24/10/03,13:00:00,00,09,1, 11.9,1,1, 5.744, 10570.844, 365.131, 52856.429 24/10/03,13:00:00,01,09,1, 11.9,1,1, 5.744, 10570.825, 365.124, 52856.340 24/10/03,13:00:00,02,09,1, 11.9,1,1, 5.744, 10570.816, 365.074, 52856.168 24/10/03,13:00:00,03,09,1, 11.9,1,1, 5.744, 10570.762, 365.068, 52856.266 24/10/03,13:00:00,04,09,1, 11.9,1,1, 5.744, 10570.781, 365.101, 52856.221 24/10/03,13:00:00,05,09,1, 11.9,1,1, 5.744, 10570.754, 365.087, 52856.279 24/10/03,13:00:00,06,09,1, 11.9,1,1, 5.744, 10570.797, 365.095, 52856.267 24/10/03,13:00:00,07,09,1, 11.9,1,1, 5.744, 10570.799, 365.105, 52856.272 24/10/03,13:00:00,08,09,1, 11.9,1,1, 5.744, 10570.773, 365.101, 52856.271 24/10/03,13:00:00,09,09,1, 11.9,1,1, 5.744, 10570.781, 365.095, 52856.216 24/10/03,13:00:00,10,09,1, 11.9,1,1, 5.744, 10570.785, 365.080, 52856.211 24/10/03,13:00:00,11,09,1, 11.9,1,1, 5.744, 10570.771, 365.089, 52856.188 24/10/03,13:00:00,12,09,1, 11.9,1,1, 5.744, 10570.758, 365.091, 52856.217 24/10/03,13:00:00,13,09,1, 11.9,1,1, 5.744, 10570.740, 365.098, 52856.182 24/10/03,13:00:00,14,09,1, 11.9,1,1, 5.744, 10570.754, 365.096, 52856.188 24/10/03,13:00:00,15,09,1, 11.9,1,1, 5.744, 10570.750, 365.120, 52856.194 24/10/03,13:00:00,16,09,1, 11.9,1,1, 5.744, 10570.769, 365.120, 52856.201 24/10/03,13:00:00,17,09,1, 11.9,1,1, 5.744, 10570.741, 365.111, 52856.222 24/10/03,13:00:00,18,09,1, 11.9,1,1, 5.744, 10570.765, 365.122, 52856.240 24/10/03,13:00:00,19,09,1, 11.9,1,1, 5.744, 10570.751, 365.130, 52856.233 24/10/03,13:00:01,00,09,1, 11.9,1,1, 5.746, 10570.744, 365.130, 52856.233 24/10/03,13:00:01,01,09,1, 11.9,1,1, 5.746, 10570.756, 365.126, 52856.238 24/10/03,13:00:01,02,09,1, 11.9,1,1, 5.746, 10570.713, 365.128, 52856.215 24/10/03,13:00:01,03,09,1, 11.9,1,1, 5.746, 10570.711, 365.126, 52856.203 24/10/03,13:00:01,04,09,1, 11.9,1,1, 5.746, 10570.719, 365.139, 52856.166 24/10/03,13:00:01,05,09,1, 11.9,1,1, 5.746, 10570.728, 365.128, 52856.212 24/10/03,13:00:01,06,09,1, 11.9,1,1, 5.746, 10570.732, 365.135, 52856.204 24/10/03,13:00:01,07,09,1, 11.9,1,1, 5.746, 10570.731, 365.126, 52856.219 24/10/03,13:00:01,08,09,1, 11.9,1,1, 5.746, 10570.728, 365.145, 52856.218 24/10/03,13:00:01,09,09,1, 11.9,1,1, 5.746, 10570.714, 365.142, 52856.251 24/10/03,13:00:01,10,09,1, 11.9,1,1, 5.746, 10570.696, 365.142, 52856.205 24/10/03,13:00:01,11,09,1, 11.9,1,1, 5.746, 10570.678, 365.148, 52856.205 24/10/03,13:00:01,12,09,1, 11.9,1,1, 5.746, 10570.696, 365.169, 52856.290 24/10/03,13:00:01,13,09,1, 11.9,1,1, 5.746, 10570.696, 365.199, 52856.282 24/10/03,13:00:01,14,09,1, 11.9,1,1, 5.746, 10570.698, 365.172, 52856.186 24/10/03,13:00:01,15,09,1, 11.9,1,1, 5.746, 10570.698, 365.174, 52856.231 24/10/03,13:00:01,16,09,1, 11.9,1,1, 5.746, 10570.690, 365.174, 52856.224 24/10/03,13:00:01,17,09,1, 11.9,1,1, 5.746, 10570.692, 365.198, 52856.247 24/10/03,13:00:01,18,09,1, 11.9,1,1, 5.746, 10570.687, 365.159, 52856.241 24/10/03,13:00:01,19,09,1, 11.9,1,1, 5.746, 10570.670, 365.176, 52856.223 24/10/03,13:00:02,00,09,1, 11.8,1,1, 5.743, 10570.669, 365.176, 52856.223 24/10/03,13:00:02,01,09,1, 11.8,1,1, 5.743, 10570.676, 365.180, 52856.201 24/10/03,13:00:02,02,09,1, 11.8,1,1, 5.743, 10570.654, 365.164, 52856.201 24/10/03,13:00:02,03,09,1, 11.8,1,1, 5.743, 10570.660, 365.201, 52856.221 24/10/03,13:00:02,04,09,1, 11.8,1,1, 5.743, 10570.643, 365.202, 52856.297 24/10/03,13:00:02,05,09,1, 11.8,1,1, 5.743, 10570.637, 365.206, 52856.314 24/10/03,13:00:02,06,09,1, 11.8,1,1, 5.743, 10570.595, 365.195, 52856.194 24/10/03,13:00:02,07,09,1, 11.8,1,1, 5.743, 10570.629, 365.199, 52856.249 24/10/03,13:00:02,08,09,1, 11.8,1,1, 5.743, 10570.618, 365.193, 52856.307 24/10/03,13:00:02,09,09,1, 11.8,1,1, 5.743, 10570.630, 365.214, 52856.285 24/10/03,13:00:02,10,09,1, 11.8,1,1, 5.743, 10570.618, 365.229, 52856.284 24/10/03,13:00:02,11,09,1, 11.8,1,1, 5.743, 10570.611, 365.205, 52856.233 24/10/03,13:00:02,12,09,1, 11.8,1,1, 5.743, 10570.626, 365.216, 52856.211 24/10/03,13:00:02,13,09,1, 11.8,1,1, 5.743, 10570.603, 365.200, 52856.267 24/10/03,13:00:02,14,09,1, 11.8,1,1, 5.743, 10570.631, 365.218, 52856.233 24/10/03,13:00:02,15,09,1, 11.8,1,1, 5.743, 10570.612, 365.190, 52856.281 24/10/03,13:00:02,16,09,1, 11.8,1,1, 5.743, 10570.610, 365.242, 52856.278 24/10/03,13:00:02,17,09,1, 11.8,1,1, 5.743, 10570.576, 365.219, 52856.238 24/10/03,13:00:02,18,09,1, 11.8,1,1, 5.743, 10570.588, 365.209, 52856.242 24/10/03,13:00:02,19,09,1, 11.8,1,1, 5.743, 10570.589, 365.211, 52856.229 24/10/03,13:00:03,00,09,1, 11.9,1,1, 5.749, 10570.586, 365.211, 52856.229 24/10/03,13:00:03,01,09,1, 11.9,1,1, 5.749, 10570.551, 365.216, 52856.215 24/10/03,13:00:03,02,09,1, 11.9,1,1, 5.749, 10570.568, 365.220, 52856.277 24/10/03,13:00:03,03,09,1, 11.9,1,1, 5.749, 10570.542, 365.260, 52856.261 24/10/03,13:00:03,04,09,1, 11.9,1,1, 5.749, 10570.552, 365.234, 52856.191 24/10/03,13:00:03,05,09,1, 11.9,1,1, 5.749, 10570.569, 365.252, 52856.322 24/10/03,13:00:03,06,09,1, 11.9,1,1, 5.749, 10570.533, 365.219, 52856.278 24/10/03,13:00:03,07,09,1, 11.9,1,1, 5.749, 10570.527, 365.235, 52856.268 24/10/03,13:00:03,08,09,1, 11.9,1,1, 5.749, 10570.526, 365.233, 52856.229 24/10/03,13:00:03,09,09,1, 11.9,1,1, 5.749, 10570.526, 365.246, 52856.221 24/10/03,13:00:03,10,09,1, 11.9,1,1, 5.749, 10570.527, 365.232, 52856.214 24/10/03,13:00:03,11,09,1, 11.9,1,1, 5.749, 10570.532, 365.245, 52856.299 24/10/03,13:00:03,12,09,1, 11.9,1,1, 5.749, 10570.517, 365.266, 52856.246 24/10/03,13:00:03,13,09,1, 11.9,1,1, 5.749, 10570.515, 365.259, 52856.280 24/10/03,13:00:03,14,09,1, 11.9,1,1, 5.749, 10570.541, 365.262, 52856.292 24/10/03,13:00:03,15,09,1, 11.9,1,1, 5.749, 10570.497, 365.269, 52856.252 24/10/03,13:00:03,16,09,1, 11.9,1,1, 5.749, 10570.507, 365.267, 52856.278 24/10/03,13:00:03,17,09,1, 11.9,1,1, 5.749, 10570.515, 365.236, 52856.131 24/10/03,13:00:03,18,09,1, 11.9,1,1, 5.749, 10570.507, 365.276, 52856.255 24/10/03,13:00:03,19,09,1, 11.9,1,1, 5.749, 10570.491, 365.266, 52856.303 24/10/03,13:00:04,00,09,1, 11.8,1,1, 5.741, 10570.486, 365.266, 52856.303 24/10/03,13:00:04,01,09,1, 11.8,1,1, 5.741, 10570.480, 365.256, 52856.269 24/10/03,13:00:04,02,09,1, 11.8,1,1, 5.741, 10570.496, 365.300, 52856.318 24/10/03,13:00:04,03,09,1, 11.8,1,1, 5.741, 10570.499, 365.272, 52856.287 24/10/03,13:00:04,04,09,1, 11.8,1,1, 5.741, 10570.478, 365.290, 52856.276 24/10/03,13:00:04,05,09,1, 11.8,1,1, 5.741, 10570.471, 365.287, 52856.288 24/10/03,13:00:04,06,09,1, 11.8,1,1, 5.741, 10570.478, 365.295, 52856.288 24/10/03,13:00:04,07,09,1, 11.8,1,1, 5.741, 10570.446, 365.297, 52856.269 24/10/03,13:00:04,08,09,1, 11.8,1,1, 5.741, 10570.445, 365.310, 52856.265 24/10/03,13:00:04,09,09,1, 11.8,1,1, 5.741, 10570.462, 365.322, 52856.274 24/10/03,13:00:04,10,09,1, 11.8,1,1, 5.741, 10570.468, 365.305, 52856.258 24/10/03,13:00:04,11,09,1, 11.8,1,1, 5.741, 10570.445, 365.332, 52856.292 24/10/03,13:00:04,12,09,1, 11.8,1,1, 5.741, 10570.442, 365.327, 52856.306 24/10/03,13:00:04,13,09,1, 11.8,1,1, 5.741, 10570.451, 365.320, 52856.294 24/10/03,13:00:04,14,09,1, 11.8,1,1, 5.741, 10570.431, 365.334, 52856.263 24/10/03,13:00:04,15,09,1, 11.8,1,1, 5.741, 10570.423, 365.330, 52856.310 24/10/03,13:00:04,16,09,1, 11.8,1,1, 5.741, 10570.445, 365.329, 52856.274 24/10/03,13:00:04,17,09,1, 11.8,1,1, 5.741, 10570.417, 365.342, 52856.276 24/10/03,13:00:04,18,09,1, 11.8,1,1, 5.741, 10570.425, 365.329, 52856.258 24/10/03,13:00:04,19,09,1, 11.8,1,1, 5.741, 10570.417, 365.345, 52856.274 24/10/03,13:00:05,00,09,1, 11.9,1,1, 5.748, 10570.410, 365.345, 52856.274 24/10/03,13:00:05,01,09,1, 11.9,1,1, 5.748, 10570.416, 365.341, 52856.282 24/10/03,13:00:05,02,09,1, 11.9,1,1, 5.748, 10570.419, 365.353, 52856.295 24/10/03,13:00:05,03,09,1, 11.9,1,1, 5.748, 10570.394, 365.356, 52856.301 24/10/03,13:00:05,04,09,1, 11.9,1,1, 5.748, 10570.413, 365.347, 52856.299 24/10/03,13:00:05,05,09,1, 11.9,1,1, 5.748, 10570.382, 365.343, 52856.329 24/10/03,13:00:05,06,09,1, 11.9,1,1, 5.748, 10570.384, 365.352, 52856.324 24/10/03,13:00:05,07,09,1, 11.9,1,1, 5.748, 10570.386, 365.347, 52856.322 24/10/03,13:00:05,08,09,1, 11.9,1,1, 5.748, 10570.389, 365.373, 52856.336 24/10/03,13:00:05,09,09,1, 11.9,1,1, 5.748, 10570.378, 365.346, 52856.314 24/10/03,13:00:05,10,09,1, 11.9,1,1, 5.748, 10570.358, 365.375, 52856.324 24/10/03,13:00:05,11,09,1, 11.9,1,1, 5.748, 10570.379, 365.369, 52856.287 24/10/03,13:00:05,12,09,1, 11.9,1,1, 5.748, 10570.371, 365.387, 52856.296 24/10/03,13:00:05,13,09,1, 11.9,1,1, 5.748, 10570.369, 365.374, 52856.283 24/10/03,13:00:05,14,09,1, 11.9,1,1, 5.748, 10570.361, 365.391, 52856.288 24/10/03,13:00:05,15,09,1, 11.9,1,1, 5.748, 10570.366, 365.381, 52856.351 24/10/03,13:00:05,16,09,1, 11.9,1,1, 5.748, 10570.352, 365.374, 52856.343 24/10/03,13:00:05,17,09,1, 11.9,1,1, 5.748, 10570.342, 365.363, 52856.323 24/10/03,13:00:05,18,09,1, 11.9,1,1, 5.748, 10570.325, 365.360, 52856.293 24/10/03,13:00:05,19,09,1, 11.9,1,1, 5.748, 10570.355, 365.393, 52856.328 24/10/03,13:00:06,00,09,1, 11.9,1,1, 5.745, 10570.352, 365.393, 52856.328 24/10/03,13:00:06,01,09,1, 11.9,1,1, 5.745, 10570.321, 365.393, 52856.333 24/10/03,13:00:06,02,09,1, 11.9,1,1, 5.745, 10570.329, 365.386, 52856.293 24/10/03,13:00:06,03,09,1, 11.9,1,1, 5.745, 10570.337, 365.413, 52856.348 24/10/03,13:00:06,04,09,1, 11.9,1,1, 5.745, 10570.312, 365.395, 52856.308 24/10/03,13:00:06,05,09,1, 11.9,1,1, 5.745, 10570.350, 365.412, 52856.325 24/10/03,13:00:06,06,09,1, 11.9,1,1, 5.745, 10570.326, 365.391, 52856.316 24/10/03,13:00:06,07,09,1, 11.9,1,1, 5.745, 10570.305, 365.428, 52856.323 24/10/03,13:00:06,08,09,1, 11.9,1,1, 5.745, 10570.294, 365.422, 52856.357 24/10/03,13:00:06,09,09,1, 11.9,1,1, 5.745, 10570.295, 365.401, 52856.309 24/10/03,13:00:06,10,09,1, 11.9,1,1, 5.745, 10570.290, 365.403, 52856.324 24/10/03,13:00:06,11,09,1, 11.9,1,1, 5.745, 10570.290, 365.412, 52856.321 24/10/03,13:00:06,12,09,1, 11.9,1,1, 5.745, 10570.258, 365.403, 52856.358 24/10/03,13:00:06,13,09,1, 11.9,1,1, 5.745, 10570.256, 365.432, 52856.307 24/10/03,13:00:06,14,09,1, 11.9,1,1, 5.745, 10570.268, 365.441, 52856.341 24/10/03,13:00:06,15,09,1, 11.9,1,1, 5.745, 10570.243, 365.425, 52856.318 24/10/03,13:00:06,16,09,1, 11.9,1,1, 5.745, 10570.255, 365.426, 52856.301 24/10/03,13:00:06,17,09,1, 11.9,1,1, 5.745, 10570.249, 365.437, 52856.287 24/10/03,13:00:06,18,09,1, 11.9,1,1, 5.745, 10570.259, 365.434, 52856.340 24/10/03,13:00:06,19,09,1, 11.9,1,1, 5.745, 10570.244, 365.452, 52856.351 24/10/03,13:00:07,00,09,1, 11.9,1,1, 5.746, 10570.244, 365.452, 52856.351 24/10/03,13:00:07,01,09,1, 11.9,1,1, 5.746, 10570.235, 365.425, 52856.257 24/10/03,13:00:07,02,09,1, 11.9,1,1, 5.746, 10570.232, 365.465, 52856.281 24/10/03,13:00:07,03,09,1, 11.9,1,1, 5.746, 10570.210, 365.440, 52856.279 24/10/03,13:00:07,04,09,1, 11.9,1,1, 5.746, 10570.234, 365.450, 52856.321 24/10/03,13:00:07,05,09,1, 11.9,1,1, 5.746, 10570.221, 365.439, 52856.284 24/10/03,13:00:07,06,09,1, 11.9,1,1, 5.746, 10570.218, 365.423, 52856.278 24/10/03,13:00:07,07,09,1, 11.9,1,1, 5.746, 10570.209, 365.442, 52856.325 24/10/03,13:00:07,08,09,1, 11.9,1,1, 5.746, 10570.193, 365.442, 52856.327 24/10/03,13:00:07,09,09,1, 11.9,1,1, 5.746, 10570.191, 365.454, 52856.401 24/10/03,13:00:07,10,09,1, 11.9,1,1, 5.746, 10570.194, 365.447, 52856.355 24/10/03,13:00:07,11,09,1, 11.9,1,1, 5.746, 10570.202, 365.479, 52856.379 24/10/03,13:00:07,12,09,1, 11.9,1,1, 5.746, 10570.164, 365.446, 52856.352 24/10/03,13:00:07,13,09,1, 11.9,1,1, 5.746, 10570.182, 365.462, 52856.353 24/10/03,13:00:07,14,09,1, 11.9,1,1, 5.746, 10570.172, 365.441, 52856.338 24/10/03,13:00:07,15,09,1, 11.9,1,1, 5.746, 10570.167, 365.471, 52856.337 24/10/03,13:00:07,16,09,1, 11.9,1,1, 5.746, 10570.192, 365.449, 52856.341 24/10/03,13:00:07,17,09,1, 11.9,1,1, 5.746, 10570.148, 365.455, 52856.301 24/10/03,13:00:07,18,09,1, 11.9,1,1, 5.746, 10570.142, 365.451, 52856.327 24/10/03,13:00:07,19,09,1, 11.9,1,1, 5.746, 10570.157, 365.476, 52856.349 24/10/03,13:00:08,00,09,1, 12.0,1,1, 5.748, 10570.152, 365.476, 52856.349 24/10/03,13:00:08,01,09,1, 12.0,1,1, 5.748, 10570.137, 365.476, 52856.277 24/10/03,13:00:08,02,09,1, 12.0,1,1, 5.748, 10570.145, 365.491, 52856.319 24/10/03,13:00:08,03,09,1, 12.0,1,1, 5.748, 10570.121, 365.476, 52856.334 24/10/03,13:00:08,04,09,1, 12.0,1,1, 5.748, 10570.139, 365.493, 52856.404 24/10/03,13:00:08,05,09,1, 12.0,1,1, 5.748, 10570.126, 365.465, 52856.306 24/10/03,13:00:08,06,09,1, 12.0,1,1, 5.748, 10570.119, 365.499, 52856.351 24/10/03,13:00:08,07,09,1, 12.0,1,1, 5.748, 10570.144, 365.470, 52856.385 24/10/03,13:00:08,08,09,1, 12.0,1,1, 5.748, 10570.110, 365.474, 52856.399 24/10/03,13:00:08,09,09,1, 12.0,1,1, 5.748, 10570.108, 365.492, 52856.325 24/10/03,13:00:08,10,09,1, 12.0,1,1, 5.748, 10570.127, 365.498, 52856.360 24/10/03,13:00:08,11,09,1, 12.0,1,1, 5.748, 10570.114, 365.492, 52856.336 24/10/03,13:00:08,12,09,1, 12.0,1,1, 5.748, 10570.100, 365.493, 52856.391 24/10/03,13:00:08,13,09,1, 12.0,1,1, 5.748, 10570.112, 365.496, 52856.338 24/10/03,13:00:08,14,09,1, 12.0,1,1, 5.748, 10570.088, 365.510, 52856.340 24/10/03,13:00:08,15,09,1, 12.0,1,1, 5.748, 10570.097, 365.495, 52856.389 24/10/03,13:00:08,16,09,1, 12.0,1,1, 5.748, 10570.093, 365.497, 52856.362 24/10/03,13:00:08,17,09,1, 12.0,1,1, 5.748, 10570.074, 365.482, 52856.338 24/10/03,13:00:08,18,09,1, 12.0,1,1, 5.748, 10570.077, 365.496, 52856.335 24/10/03,13:00:08,19,09,1, 12.0,1,1, 5.748, 10570.063, 365.514, 52856.344 24/10/03,13:00:09,00,08,1, 11.9,1,1, 5.750, 10570.060, 365.514, 52856.344 24/10/03,13:00:09,01,08,1, 11.9,1,1, 5.750, 10570.061, 365.528, 52856.416 24/10/03,13:00:09,02,08,1, 11.9,1,1, 5.750, 10570.060, 365.536, 52856.366 24/10/03,13:00:09,03,08,1, 11.9,1,1, 5.750, 10570.038, 365.527, 52856.386 24/10/03,13:00:09,04,08,1, 11.9,1,1, 5.750, 10570.048, 365.522, 52856.375 24/10/03,13:00:09,05,08,1, 11.9,1,1, 5.750, 10570.051, 365.511, 52856.354 24/10/03,13:00:09,06,08,1, 11.9,1,1, 5.750, 10570.015, 365.524, 52856.300 24/10/03,13:00:09,07,08,1, 11.9,1,1, 5.750, 10570.025, 365.519, 52856.341 24/10/03,13:00:09,08,08,1, 11.9,1,1, 5.750, 10570.039, 365.525, 52856.384 24/10/03,13:00:09,09,08,1, 11.9,1,1, 5.750, 10570.019, 365.510, 52856.420 24/10/03,13:00:09,10,08,1, 11.9,1,1, 5.750, 10570.015, 365.539, 52856.326 24/10/03,13:00:09,11,08,1, 11.9,1,1, 5.750, 10570.012, 365.514, 52856.352 24/10/03,13:00:09,12,08,1, 11.9,1,1, 5.750, 10570.011, 365.528, 52856.369 24/10/03,13:00:09,13,08,1, 11.9,1,1, 5.750, 10570.012, 365.543, 52856.423 24/10/03,13:00:09,14,08,1, 11.9,1,1, 5.750, 10570.006, 365.537, 52856.328 24/10/03,13:00:09,15,08,1, 11.9,1,1, 5.750, 10569.994, 365.528, 52856.380 24/10/03,13:00:09,16,08,1, 11.9,1,1, 5.750, 10569.997, 365.565, 52856.443 24/10/03,13:00:09,17,08,1, 11.9,1,1, 5.750, 10569.989, 365.551, 52856.426 24/10/03,13:00:09,18,08,1, 11.9,1,1, 5.750, 10569.978, 365.563, 52856.358 24/10/03,13:00:09,19,08,1, 11.9,1,1, 5.750, 10569.983, 365.549, 52856.402 24/10/03,13:00:10,00,09,1, 12.0,1,1, 5.745, 10569.977, 365.549, 52856.402 24/10/03,13:00:10,01,09,1, 12.0,1,1, 5.745, 10569.981, 365.576, 52856.358 24/10/03,13:00:10,02,09,1, 12.0,1,1, 5.745, 10569.977, 365.588, 52856.389 24/10/03,13:00:10,03,09,1, 12.0,1,1, 5.745, 10569.963, 365.586, 52856.376 24/10/03,13:00:10,04,09,1, 12.0,1,1, 5.745, 10569.980, 365.580, 52856.385 24/10/03,13:00:10,05,09,1, 12.0,1,1, 5.745, 10569.971, 365.575, 52856.400 24/10/03,13:00:10,06,09,1, 12.0,1,1, 5.745, 10569.948, 365.574, 52856.361 24/10/03,13:00:10,07,09,1, 12.0,1,1, 5.745, 10569.986, 365.589, 52856.370 24/10/03,13:00:10,08,09,1, 12.0,1,1, 5.745, 10569.954, 365.555, 52856.394 24/10/03,13:00:10,09,09,1, 12.0,1,1, 5.745, 10569.938, 365.583, 52856.388 24/10/03,13:00:10,10,09,1, 12.0,1,1, 5.745, 10569.931, 365.566, 52856.403 24/10/03,13:00:10,11,09,1, 12.0,1,1, 5.745, 10569.927, 365.592, 52856.406 24/10/03,13:00:10,12,09,1, 12.0,1,1, 5.745, 10569.924, 365.588, 52856.374 24/10/03,13:00:10,13,09,1, 12.0,1,1, 5.745, 10569.930, 365.600, 52856.394 24/10/03,13:00:10,14,09,1, 12.0,1,1, 5.745, 10569.915, 365.577, 52856.378 24/10/03,13:00:10,15,09,1, 12.0,1,1, 5.745, 10569.922, 365.586, 52856.361 24/10/03,13:00:10,16,09,1, 12.0,1,1, 5.745, 10569.918, 365.564, 52856.396 24/10/03,13:00:10,17,09,1, 12.0,1,1, 5.745, 10569.920, 365.595, 52856.384 24/10/03,13:00:10,18,09,1, 12.0,1,1, 5.745, 10569.898, 365.594, 52856.376 24/10/03,13:00:10,19,09,1, 12.0,1,1, 5.745, 10569.898, 365.606, 52856.386 24/10/03,13:00:11,00,08,1, 11.9,1,1, 5.753, 10569.893, 365.606, 52856.386 24/10/03,13:00:11,01,08,1, 11.9,1,1, 5.753, 10569.887, 365.604, 52856.380 24/10/03,13:00:11,02,08,1, 11.9,1,1, 5.753, 10569.882, 365.631, 52856.409 24/10/03,13:00:11,03,08,1, 11.9,1,1, 5.753, 10569.868, 365.597, 52856.427 24/10/03,13:00:11,04,08,1, 11.9,1,1, 5.753, 10569.872, 365.611, 52856.365 24/10/03,13:00:11,05,08,1, 11.9,1,1, 5.753, 10569.862, 365.583, 52856.310 24/10/03,13:00:11,06,08,1, 11.9,1,1, 5.753, 10569.868, 365.605, 52856.344 24/10/03,13:00:11,07,08,1, 11.9,1,1, 5.753, 10569.849, 365.563, 52856.355 24/10/03,13:00:11,08,08,1, 11.9,1,1, 5.753, 10569.860, 365.611, 52856.364 24/10/03,13:00:11,09,08,1, 11.9,1,1, 5.753, 10569.856, 365.613, 52856.387 24/10/03,13:00:11,10,08,1, 11.9,1,1, 5.753, 10569.856, 365.628, 52856.394 24/10/03,13:00:11,11,08,1, 11.9,1,1, 5.753, 10569.856, 365.628, 52856.389 24/10/03,13:00:11,12,08,1, 11.9,1,1, 5.753, 10569.845, 365.621, 52856.401 24/10/03,13:00:11,13,08,1, 11.9,1,1, 5.753, 10569.840, 365.631, 52856.421 24/10/03,13:00:11,14,08,1, 11.9,1,1, 5.753, 10569.825, 365.612, 52856.361 24/10/03,13:00:11,15,08,1, 11.9,1,1, 5.753, 10569.826, 365.631, 52856.338 24/10/03,13:00:11,16,08,1, 11.9,1,1, 5.753, 10569.831, 365.578, 52856.412 24/10/03,13:00:11,17,08,1, 11.9,1,1, 5.753, 10569.827, 365.619, 52856.433 24/10/03,13:00:11,18,08,1, 11.9,1,1, 5.753, 10569.826, 365.633, 52856.407 24/10/03,13:00:11,19,08,1, 11.9,1,1, 5.753, 10569.819, 365.644, 52856.459 24/10/03,13:00:12,00,09,1, 12.0,1,1, 5.742, 10569.818, 365.644, 52856.459 24/10/03,13:00:12,01,09,1, 12.0,1,1, 5.742, 10569.818, 365.618, 52856.339 24/10/03,13:00:12,02,09,1, 12.0,1,1, 5.742, 10569.788, 365.619, 52856.358 24/10/03,13:00:12,03,09,1, 12.0,1,1, 5.742, 10569.817, 365.627, 52856.429 24/10/03,13:00:12,04,09,1, 12.0,1,1, 5.742, 10569.806, 365.642, 52856.347 24/10/03,13:00:12,05,09,1, 12.0,1,1, 5.742, 10569.786, 365.637, 52856.391 24/10/03,13:00:12,06,09,1, 12.0,1,1, 5.742, 10569.796, 365.633, 52856.366 24/10/03,13:00:12,07,09,1, 12.0,1,1, 5.742, 10569.789, 365.656, 52856.358 24/10/03,13:00:12,08,09,1, 12.0,1,1, 5.742, 10569.788, 365.666, 52856.398 24/10/03,13:00:12,09,09,1, 12.0,1,1, 5.742, 10569.786, 365.672, 52856.399 24/10/03,13:00:12,10,09,1, 12.0,1,1, 5.742, 10569.775, 365.658, 52856.364 24/10/03,13:00:12,11,09,1, 12.0,1,1, 5.742, 10569.769, 365.661, 52856.384 24/10/03,13:00:12,12,09,1, 12.0,1,1, 5.742, 10569.751, 365.679, 52856.405 24/10/03,13:00:12,13,09,1, 12.0,1,1, 5.742, 10569.761, 365.663, 52856.382 24/10/03,13:00:12,14,09,1, 12.0,1,1, 5.742, 10569.750, 365.670, 52856.409 24/10/03,13:00:12,15,09,1, 12.0,1,1, 5.742, 10569.746, 365.661, 52856.374 24/10/03,13:00:12,16,09,1, 12.0,1,1, 5.742, 10569.757, 365.700, 52856.415 24/10/03,13:00:12,17,09,1, 12.0,1,1, 5.742, 10569.742, 365.670, 52856.395 24/10/03,13:00:12,18,09,1, 12.0,1,1, 5.742, 10569.729, 365.660, 52856.418 24/10/03,13:00:12,19,09,1, 12.0,1,1, 5.742, 10569.723, 365.660, 52856.369 24/10/03,13:00:13,00,09,1, 11.9,1,1, 5.749, 10569.718, 365.660, 52856.369 24/10/03,13:00:13,01,09,1, 11.9,1,1, 5.749, 10569.721, 365.681, 52856.385 24/10/03,13:00:13,02,09,1, 11.9,1,1, 5.749, 10569.714, 365.674, 52856.392 24/10/03,13:00:13,03,09,1, 11.9,1,1, 5.749, 10569.727, 365.667, 52856.406 24/10/03,13:00:13,04,09,1, 11.9,1,1, 5.749, 10569.719, 365.689, 52856.420 24/10/03,13:00:13,05,09,1, 11.9,1,1, 5.749, 10569.707, 365.673, 52856.414 24/10/03,13:00:13,06,09,1, 11.9,1,1, 5.749, 10569.700, 365.691, 52856.408 24/10/03,13:00:13,07,09,1, 11.9,1,1, 5.749, 10569.705, 365.717, 52856.435 24/10/03,13:00:13,08,09,1, 11.9,1,1, 5.749, 10569.699, 365.670, 52856.392 24/10/03,13:00:13,09,09,1, 11.9,1,1, 5.749, 10569.704, 365.693, 52856.427 24/10/03,13:00:13,10,09,1, 11.9,1,1, 5.749, 10569.693, 365.698, 52856.526 24/10/03,13:00:13,11,09,1, 11.9,1,1, 5.749, 10569.711, 365.690, 52856.355 24/10/03,13:00:13,12,09,1, 11.9,1,1, 5.749, 10569.658, 365.686, 52856.379 24/10/03,13:00:13,13,09,1, 11.9,1,1, 5.749, 10569.681, 365.701, 52856.378 24/10/03,13:00:13,14,09,1, 11.9,1,1, 5.749, 10569.707, 365.702, 52856.370 24/10/03,13:00:13,15,09,1, 11.9,1,1, 5.749, 10569.658, 365.711, 52856.370 24/10/03,13:00:13,16,09,1, 11.9,1,1, 5.749, 10569.686, 365.690, 52856.395 24/10/03,13:00:13,17,09,1, 11.9,1,1, 5.749, 10569.666, 365.703, 52856.430 24/10/03,13:00:13,18,09,1, 11.9,1,1, 5.749, 10569.660, 365.705, 52856.442 24/10/03,13:00:13,19,09,1, 11.9,1,1, 5.749, 10569.660, 365.699, 52856.399 24/10/03,13:00:14,00,09,1, 12.0,1,1, 5.746, 10569.659, 365.699, 52856.399 24/10/03,13:00:14,01,09,1, 12.0,1,1, 5.746, 10569.656, 365.718, 52856.368 24/10/03,13:00:14,02,09,1, 12.0,1,1, 5.746, 10569.671, 365.708, 52856.404 24/10/03,13:00:14,03,09,1, 12.0,1,1, 5.746, 10569.646, 365.701, 52856.434 24/10/03,13:00:14,04,09,1, 12.0,1,1, 5.746, 10569.658, 365.709, 52856.441 24/10/03,13:00:14,05,09,1, 12.0,1,1, 5.746, 10569.672, 365.701, 52856.399 24/10/03,13:00:14,06,09,1, 12.0,1,1, 5.746, 10569.643, 365.691, 52856.358 24/10/03,13:00:14,07,09,1, 12.0,1,1, 5.746, 10569.640, 365.699, 52856.366 24/10/03,13:00:14,08,09,1, 12.0,1,1, 5.746, 10569.645, 365.726, 52856.413 24/10/03,13:00:14,09,09,1, 12.0,1,1, 5.746, 10569.639, 365.717, 52856.377 24/10/03,13:00:14,10,09,1, 12.0,1,1, 5.746, 10569.605, 365.765, 52856.468 24/10/03,13:00:14,11,09,1, 12.0,1,1, 5.746, 10569.634, 365.746, 52856.456 24/10/03,13:00:14,12,09,1, 12.0,1,1, 5.746, 10569.627, 365.724, 52856.480 24/10/03,13:00:14,13,09,1, 12.0,1,1, 5.746, 10569.632, 365.735, 52856.468 24/10/03,13:00:14,14,09,1, 12.0,1,1, 5.746, 10569.642, 365.733, 52856.427 24/10/03,13:00:14,15,09,1, 12.0,1,1, 5.746, 10569.605, 365.743, 52856.426 24/10/03,13:00:14,16,09,1, 12.0,1,1, 5.746, 10569.641, 365.764, 52856.464 24/10/03,13:00:14,17,09,1, 12.0,1,1, 5.746, 10569.608, 365.730, 52856.388 24/10/03,13:00:14,18,09,1, 12.0,1,1, 5.746, 10569.621, 365.745, 52856.417 24/10/03,13:00:14,19,09,1, 12.0,1,1, 5.746, 10569.622, 365.752, 52856.425 24/10/03,13:00:15,00,09,1, 11.9,1,1, 5.752, 10569.618, 365.752, 52856.425 24/10/03,13:00:15,01,09,1, 11.9,1,1, 5.752, 10569.620, 365.767, 52856.443 24/10/03,13:00:15,02,09,1, 11.9,1,1, 5.752, 10569.614, 365.753, 52856.437 24/10/03,13:00:15,03,09,1, 11.9,1,1, 5.752, 10569.600, 365.758, 52856.472 24/10/03,13:00:15,04,09,1, 11.9,1,1, 5.752, 10569.609, 365.747, 52856.475 24/10/03,13:00:15,05,09,1, 11.9,1,1, 5.752, 10569.589, 365.758, 52856.460 24/10/03,13:00:15,06,09,1, 11.9,1,1, 5.752, 10569.589, 365.743, 52856.487 24/10/03,13:00:15,07,09,1, 11.9,1,1, 5.752, 10569.595, 365.748, 52856.425 24/10/03,13:00:15,08,09,1, 11.9,1,1, 5.752, 10569.572, 365.755, 52856.461 24/10/03,13:00:15,09,09,1, 11.9,1,1, 5.752, 10569.578, 365.761, 52856.496 24/10/03,13:00:15,10,09,1, 11.9,1,1, 5.752, 10569.582, 365.762, 52856.499 24/10/03,13:00:15,11,09,1, 11.9,1,1, 5.752, 10569.592, 365.777, 52856.466 24/10/03,13:00:15,12,09,1, 11.9,1,1, 5.752, 10569.561, 365.762, 52856.385 24/10/03,13:00:15,13,09,1, 11.9,1,1, 5.752, 10569.598, 365.800, 52856.509 24/10/03,13:00:15,14,09,1, 11.9,1,1, 5.752, 10569.591, 365.777, 52856.401 24/10/03,13:00:15,15,09,1, 11.9,1,1, 5.752, 10569.560, 365.773, 52856.487 24/10/03,13:00:15,16,09,1, 11.9,1,1, 5.752, 10569.579, 365.780, 52856.414 24/10/03,13:00:15,17,09,1, 11.9,1,1, 5.752, 10569.542, 365.776, 52856.423 24/10/03,13:00:15,18,09,1, 11.9,1,1, 5.752, 10569.558, 365.786, 52856.493 24/10/03,13:00:15,19,09,1, 11.9,1,1, 5.752, 10569.542, 365.763, 52856.415 24/10/03,13:00:16,00,08,1, 11.9,1,1, 5.748, 10569.534, 365.763, 52856.415 24/10/03,13:00:16,01,08,1, 11.9,1,1, 5.748, 10569.560, 365.777, 52856.448 24/10/03,13:00:16,02,08,1, 11.9,1,1, 5.748, 10569.536, 365.796, 52856.483 24/10/03,13:00:16,03,08,1, 11.9,1,1, 5.748, 10569.514, 365.808, 52856.501 24/10/03,13:00:16,04,08,1, 11.9,1,1, 5.748, 10569.549, 365.819, 52856.429 24/10/03,13:00:16,05,08,1, 11.9,1,1, 5.748, 10569.538, 365.796, 52856.408 24/10/03,13:00:16,06,08,1, 11.9,1,1, 5.748, 10569.517, 365.807, 52856.498 24/10/03,13:00:16,07,08,1, 11.9,1,1, 5.748, 10569.511, 365.789, 52856.503 24/10/03,13:00:16,08,08,1, 11.9,1,1, 5.748, 10569.499, 365.781, 52856.392 24/10/03,13:00:16,09,08,1, 11.9,1,1, 5.748, 10569.491, 365.756, 52856.400 24/10/03,13:00:16,10,08,1, 11.9,1,1, 5.748, 10569.487, 365.788, 52856.452 24/10/03,13:00:16,11,08,1, 11.9,1,1, 5.748, 10569.502, 365.785, 52856.469 24/10/03,13:00:16,12,08,1, 11.9,1,1, 5.748, 10569.496, 365.812, 52856.430 24/10/03,13:00:16,13,08,1, 11.9,1,1, 5.748, 10569.502, 365.838, 52856.498 24/10/03,13:00:16,14,08,1, 11.9,1,1, 5.748, 10569.497, 365.821, 52856.472 24/10/03,13:00:16,15,08,1, 11.9,1,1, 5.748, 10569.489, 365.819, 52856.441 24/10/03,13:00:16,16,08,1, 11.9,1,1, 5.748, 10569.482, 365.826, 52856.443 24/10/03,13:00:16,17,08,1, 11.9,1,1, 5.748, 10569.498, 365.812, 52856.446 24/10/03,13:00:16,18,08,1, 11.9,1,1, 5.748, 10569.489, 365.813, 52856.474 24/10/03,13:00:16,19,08,1, 11.9,1,1, 5.748, 10569.488, 365.803, 52856.470 24/10/03,13:00:17,00,08,1, 11.8,1,1, 5.744, 10569.484, 365.803, 52856.470 24/10/03,13:00:17,01,08,1, 11.8,1,1, 5.744, 10569.496, 365.814, 52856.485 24/10/03,13:00:17,02,08,1, 11.8,1,1, 5.744, 10569.467, 365.802, 52856.439 24/10/03,13:00:17,03,08,1, 11.8,1,1, 5.744, 10569.471, 365.793, 52856.488 24/10/03,13:00:17,04,08,1, 11.8,1,1, 5.744, 10569.456, 365.804, 52856.457 24/10/03,13:00:17,05,08,1, 11.8,1,1, 5.744, 10569.457, 365.807, 52856.491 24/10/03,13:00:17,06,08,1, 11.8,1,1, 5.744, 10569.457, 365.804, 52856.476 24/10/03,13:00:17,07,08,1, 11.8,1,1, 5.744, 10569.458, 365.797, 52856.489 24/10/03,13:00:17,08,08,1, 11.8,1,1, 5.744, 10569.447, 365.821, 52856.482 24/10/03,13:00:17,09,08,1, 11.8,1,1, 5.744, 10569.464, 365.832, 52856.488 24/10/03,13:00:17,10,08,1, 11.8,1,1, 5.744, 10569.457, 365.787, 52856.421 24/10/03,13:00:17,11,08,1, 11.8,1,1, 5.744, 10569.445, 365.824, 52856.473 24/10/03,13:00:17,12,08,1, 11.8,1,1, 5.744, 10569.433, 365.828, 52856.497 24/10/03,13:00:17,13,08,1, 11.8,1,1, 5.744, 10569.443, 365.795, 52856.489 24/10/03,13:00:17,14,08,1, 11.8,1,1, 5.744, 10569.450, 365.823, 52856.453 24/10/03,13:00:17,15,08,1, 11.8,1,1, 5.744, 10569.422, 365.816, 52856.513 24/10/03,13:00:17,16,08,1, 11.8,1,1, 5.744, 10569.452, 365.820, 52856.452 24/10/03,13:00:17,17,08,1, 11.8,1,1, 5.744, 10569.428, 365.804, 52856.439 24/10/03,13:00:17,18,08,1, 11.8,1,1, 5.744, 10569.412, 365.822, 52856.462 24/10/03,13:00:17,19,08,1, 11.8,1,1, 5.744, 10569.407, 365.790, 52856.382 24/10/03,13:00:18,00,09,1, 11.9,1,1, 5.750, 10569.401, 365.790, 52856.382 24/10/03,13:00:18,01,09,1, 11.9,1,1, 5.750, 10569.403, 365.806, 52856.480 24/10/03,13:00:18,02,09,1, 11.9,1,1, 5.750, 10569.391, 365.833, 52856.539 24/10/03,13:00:18,03,09,1, 11.9,1,1, 5.750, 10569.412, 365.802, 52856.490 24/10/03,13:00:18,04,09,1, 11.9,1,1, 5.750, 10569.383, 365.817, 52856.478 24/10/03,13:00:18,05,09,1, 11.9,1,1, 5.750, 10569.395, 365.806, 52856.447 24/10/03,13:00:18,06,09,1, 11.9,1,1, 5.750, 10569.402, 365.827, 52856.419 24/10/03,13:00:18,07,09,1, 11.9,1,1, 5.750, 10569.379, 365.819, 52856.443 24/10/03,13:00:18,08,09,1, 11.9,1,1, 5.750, 10569.390, 365.815, 52856.468 24/10/03,13:00:18,09,09,1, 11.9,1,1, 5.750, 10569.390, 365.804, 52856.465 24/10/03,13:00:18,10,09,1, 11.9,1,1, 5.750, 10569.360, 365.834, 52856.450 24/10/03,13:00:18,11,09,1, 11.9,1,1, 5.750, 10569.391, 365.814, 52856.467 24/10/03,13:00:18,12,09,1, 11.9,1,1, 5.750, 10569.369, 365.819, 52856.495 24/10/03,13:00:18,13,09,1, 11.9,1,1, 5.750, 10569.357, 365.839, 52856.434 24/10/03,13:00:18,14,09,1, 11.9,1,1, 5.750, 10569.345, 365.823, 52856.489 24/10/03,13:00:18,15,09,1, 11.9,1,1, 5.750, 10569.349, 365.839, 52856.424 24/10/03,13:00:18,16,09,1, 11.9,1,1, 5.750, 10569.360, 365.820, 52856.469 24/10/03,13:00:18,17,09,1, 11.9,1,1, 5.750, 10569.343, 365.839, 52856.523 24/10/03,13:00:18,18,09,1, 11.9,1,1, 5.750, 10569.334, 365.832, 52856.423 24/10/03,13:00:18,19,09,1, 11.9,1,1, 5.750, 10569.368, 365.818, 52856.469 24/10/03,13:00:19,00,09,1, 11.9,1,1, 5.746, 10569.367, 365.818, 52856.469 24/10/03,13:00:19,01,09,1, 11.9,1,1, 5.746, 10569.331, 365.808, 52856.505 24/10/03,13:00:19,02,09,1, 11.9,1,1, 5.746, 10569.325, 365.825, 52856.418 24/10/03,13:00:19,03,09,1, 11.9,1,1, 5.746, 10569.353, 365.845, 52856.449 24/10/03,13:00:19,04,09,1, 11.9,1,1, 5.746, 10569.341, 365.849, 52856.423 24/10/03,13:00:19,05,09,1, 11.9,1,1, 5.746, 10569.308, 365.822, 52856.471 24/10/03,13:00:19,06,09,1, 11.9,1,1, 5.746, 10569.314, 365.843, 52856.512 24/10/03,13:00:19,07,09,1, 11.9,1,1, 5.746, 10569.304, 365.859, 52856.504 24/10/03,13:00:19,08,09,1, 11.9,1,1, 5.746, 10569.292, 365.842, 52856.509 24/10/03,13:00:19,09,09,1, 11.9,1,1, 5.746, 10569.320, 365.859, 52856.475 24/10/03,13:00:19,10,09,1, 11.9,1,1, 5.746, 10569.282, 365.858, 52856.478 24/10/03,13:00:19,11,09,1, 11.9,1,1, 5.746, 10569.316, 365.868, 52856.516 24/10/03,13:00:19,12,09,1, 11.9,1,1, 5.746, 10569.290, 365.846, 52856.488 24/10/03,13:00:19,13,09,1, 11.9,1,1, 5.746, 10569.288, 365.875, 52856.472 24/10/03,13:00:19,14,09,1, 11.9,1,1, 5.746, 10569.287, 365.839, 52856.492 24/10/03,13:00:19,15,09,1, 11.9,1,1, 5.746, 10569.275, 365.826, 52856.458 24/10/03,13:00:19,16,09,1, 11.9,1,1, 5.746, 10569.292, 365.828, 52856.471 24/10/03,13:00:19,17,09,1, 11.9,1,1, 5.746, 10569.288, 365.847, 52856.517 24/10/03,13:00:19,18,09,1, 11.9,1,1, 5.746, 10569.304, 365.869, 52856.484 24/10/03,13:00:19,19,09,1, 11.9,1,1, 5.746, 10569.301, 365.857, 52856.517 24/10/03,13:00:20,00,09,1, 11.9,1,1, 5.746, 10569.301, 365.857, 52856.517 24/10/03,13:00:20,01,09,1, 11.9,1,1, 5.746, 10569.280, 365.870, 52856.509 24/10/03,13:00:20,02,09,1, 11.9,1,1, 5.746, 10569.298, 365.848, 52856.493 24/10/03,13:00:20,03,09,1, 11.9,1,1, 5.746, 10569.294, 365.846, 52856.509 24/10/03,13:00:20,04,09,1, 11.9,1,1, 5.746, 10569.260, 365.875, 52856.541 24/10/03,13:00:20,05,09,1, 11.9,1,1, 5.746, 10569.271, 365.869, 52856.533 24/10/03,13:00:20,06,09,1, 11.9,1,1, 5.746, 10569.271, 365.867, 52856.563 24/10/03,13:00:20,07,09,1, 11.9,1,1, 5.746, 10569.263, 365.855, 52856.480 24/10/03,13:00:20,08,09,1, 11.9,1,1, 5.746, 10569.277, 365.872, 52856.507 24/10/03,13:00:20,09,09,1, 11.9,1,1, 5.746, 10569.264, 365.837, 52856.481 24/10/03,13:00:20,10,09,1, 11.9,1,1, 5.746, 10569.255, 365.869, 52856.464 24/10/03,13:00:20,11,09,1, 11.9,1,1, 5.746, 10569.281, 365.874, 52856.539 24/10/03,13:00:20,12,09,1, 11.9,1,1, 5.746, 10569.268, 365.857, 52856.491 24/10/03,13:00:20,13,09,1, 11.9,1,1, 5.746, 10569.264, 365.875, 52856.494 24/10/03,13:00:20,14,09,1, 11.9,1,1, 5.746, 10569.267, 365.856, 52856.419 24/10/03,13:00:20,15,09,1, 11.9,1,1, 5.746, 10569.234, 365.869, 52856.626 24/10/03,13:00:20,16,09,1, 11.9,1,1, 5.746, 10569.242, 365.888, 52856.513 24/10/03,13:00:20,17,09,1, 11.9,1,1, 5.746, 10569.236, 365.846, 52856.510 24/10/03,13:00:20,18,09,1, 11.9,1,1, 5.746, 10569.247, 365.867, 52856.534 24/10/03,13:00:20,19,09,1, 11.9,1,1, 5.746, 10569.229, 365.865, 52856.519 24/10/03,13:00:21,00,09,1, 11.9,1,1, 5.745, 10569.226, 365.865, 52856.519 24/10/03,13:00:21,01,09,1, 11.9,1,1, 5.745, 10569.247, 365.863, 52856.523 24/10/03,13:00:21,02,09,1, 11.9,1,1, 5.745, 10569.242, 365.893, 52856.556 24/10/03,13:00:21,03,09,1, 11.9,1,1, 5.745, 10569.232, 365.892, 52856.535 24/10/03,13:00:21,04,09,1, 11.9,1,1, 5.745, 10569.224, 365.887, 52856.535 24/10/03,13:00:21,05,09,1, 11.9,1,1, 5.745, 10569.206, 365.870, 52856.501 24/10/03,13:00:21,06,09,1, 11.9,1,1, 5.745, 10569.229, 365.881, 52856.557 24/10/03,13:00:21,07,09,1, 11.9,1,1, 5.745, 10569.186, 365.885, 52856.551 24/10/03,13:00:21,08,09,1, 11.9,1,1, 5.745, 10569.198, 365.895, 52856.538 24/10/03,13:00:21,09,09,1, 11.9,1,1, 5.745, 10569.204, 365.881, 52856.505 24/10/03,13:00:21,10,09,1, 11.9,1,1, 5.745, 10569.199, 365.900, 52856.537 24/10/03,13:00:21,11,09,1, 11.9,1,1, 5.745, 10569.176, 365.914, 52856.564 24/10/03,13:00:21,12,09,1, 11.9,1,1, 5.745, 10569.154, 365.884, 52856.556 24/10/03,13:00:21,13,09,1, 11.9,1,1, 5.745, 10569.151, 365.880, 52856.575 24/10/03,13:00:21,14,09,1, 11.9,1,1, 5.745, 10569.169, 365.897, 52856.569 24/10/03,13:00:21,15,09,1, 11.9,1,1, 5.745, 10569.177, 365.893, 52856.550 24/10/03,13:00:21,16,09,1, 11.9,1,1, 5.745, 10569.167, 365.882, 52856.523 24/10/03,13:00:21,17,09,1, 11.9,1,1, 5.745, 10569.146, 365.899, 52856.577 24/10/03,13:00:21,18,09,1, 11.9,1,1, 5.745, 10569.150, 365.875, 52856.523 24/10/03,13:00:21,19,09,1, 11.9,1,1, 5.745, 10569.184, 365.898, 52856.580 24/10/03,13:00:22,00,09,1, 12.0,1,1, 5.744, 10569.184, 365.898, 52856.580 24/10/03,13:00:22,01,09,1, 12.0,1,1, 5.744, 10569.151, 365.913, 52856.549 24/10/03,13:00:22,02,09,1, 12.0,1,1, 5.744, 10569.151, 365.883, 52856.565 24/10/03,13:00:22,03,09,1, 12.0,1,1, 5.744, 10569.161, 365.899, 52856.543 24/10/03,13:00:22,04,09,1, 12.0,1,1, 5.744, 10569.129, 365.871, 52856.545 24/10/03,13:00:22,05,09,1, 12.0,1,1, 5.744, 10569.140, 365.898, 52856.544 24/10/03,13:00:22,06,09,1, 12.0,1,1, 5.744, 10569.139, 365.908, 52856.572 24/10/03,13:00:22,07,09,1, 12.0,1,1, 5.744, 10569.138, 365.897, 52856.570 24/10/03,13:00:22,08,09,1, 12.0,1,1, 5.744, 10569.119, 365.884, 52856.533 24/10/03,13:00:22,09,09,1, 12.0,1,1, 5.744, 10569.131, 365.897, 52856.561 24/10/03,13:00:22,10,09,1, 12.0,1,1, 5.744, 10569.147, 365.914, 52856.569 24/10/03,13:00:22,11,09,1, 12.0,1,1, 5.744, 10569.122, 365.885, 52856.525 24/10/03,13:00:22,12,09,1, 12.0,1,1, 5.744, 10569.119, 365.903, 52856.539 24/10/03,13:00:22,13,09,1, 12.0,1,1, 5.744, 10569.137, 365.918, 52856.540 24/10/03,13:00:22,14,09,1, 12.0,1,1, 5.744, 10569.109, 365.911, 52856.558 24/10/03,13:00:22,15,09,1, 12.0,1,1, 5.744, 10569.080, 365.917, 52856.561 24/10/03,13:00:22,16,09,1, 12.0,1,1, 5.744, 10569.119, 365.925, 52856.531 24/10/03,13:00:22,17,09,1, 12.0,1,1, 5.744, 10569.094, 365.907, 52856.582 24/10/03,13:00:22,18,09,1, 12.0,1,1, 5.744, 10569.114, 365.904, 52856.511 24/10/03,13:00:22,19,09,1, 12.0,1,1, 5.744, 10569.100, 365.919, 52856.580 24/10/03,13:00:23,00,09,1, 11.9,1,1, 5.752, 10569.092, 365.919, 52856.580 24/10/03,13:00:23,01,09,1, 11.9,1,1, 5.752, 10569.065, 365.896, 52856.558 24/10/03,13:00:23,02,09,1, 11.9,1,1, 5.752, 10569.081, 365.923, 52856.551 24/10/03,13:00:23,03,09,1, 11.9,1,1, 5.752, 10569.068, 365.906, 52856.512 24/10/03,13:00:23,04,09,1, 11.9,1,1, 5.752, 10569.057, 365.921, 52856.550 24/10/03,13:00:23,05,09,1, 11.9,1,1, 5.752, 10569.063, 365.905, 52856.538 24/10/03,13:00:23,06,09,1, 11.9,1,1, 5.752, 10569.054, 365.905, 52856.540 24/10/03,13:00:23,07,09,1, 11.9,1,1, 5.752, 10569.078, 365.930, 52856.570 24/10/03,13:00:23,08,09,1, 11.9,1,1, 5.752, 10569.039, 365.930, 52856.568 24/10/03,13:00:23,09,09,1, 11.9,1,1, 5.752, 10569.039, 365.928, 52856.581 24/10/03,13:00:23,10,09,1, 11.9,1,1, 5.752, 10569.040, 365.937, 52856.577 24/10/03,13:00:23,11,09,1, 11.9,1,1, 5.752, 10569.054, 365.945, 52856.546 24/10/03,13:00:23,12,09,1, 11.9,1,1, 5.752, 10569.038, 365.927, 52856.554 24/10/03,13:00:23,13,09,1, 11.9,1,1, 5.752, 10569.019, 365.943, 52856.550 24/10/03,13:00:23,14,09,1, 11.9,1,1, 5.752, 10569.028, 365.933, 52856.536 24/10/03,13:00:23,15,09,1, 11.9,1,1, 5.752, 10569.031, 365.951, 52856.587 24/10/03,13:00:23,16,09,1, 11.9,1,1, 5.752, 10569.009, 365.921, 52856.547 24/10/03,13:00:23,17,09,1, 11.9,1,1, 5.752, 10569.009, 365.934, 52856.560 24/10/03,13:00:23,18,09,1, 11.9,1,1, 5.752, 10569.007, 365.956, 52856.548 24/10/03,13:00:23,19,09,1, 11.9,1,1, 5.752, 10568.986, 365.953, 52856.551 24/10/03,13:00:24,00,09,1, 11.9,1,1, 5.748, 10568.984, 365.953, 52856.551 24/10/03,13:00:24,01,09,1, 11.9,1,1, 5.748, 10568.979, 365.965, 52856.613 24/10/03,13:00:24,02,09,1, 11.9,1,1, 5.748, 10568.975, 365.920, 52856.577 24/10/03,13:00:24,03,09,1, 11.9,1,1, 5.748, 10568.985, 365.959, 52856.613 24/10/03,13:00:24,04,09,1, 11.9,1,1, 5.748, 10568.961, 365.946, 52856.571 24/10/03,13:00:24,05,09,1, 11.9,1,1, 5.748, 10568.971, 365.941, 52856.553 24/10/03,13:00:24,06,09,1, 11.9,1,1, 5.748, 10568.960, 365.944, 52856.617 24/10/03,13:00:24,07,09,1, 11.9,1,1, 5.748, 10568.985, 365.950, 52856.613 24/10/03,13:00:24,08,09,1, 11.9,1,1, 5.748, 10568.956, 365.920, 52856.530 24/10/03,13:00:24,09,09,1, 11.9,1,1, 5.748, 10568.976, 365.948, 52856.609 24/10/03,13:00:24,10,09,1, 11.9,1,1, 5.748, 10568.966, 365.943, 52856.596 24/10/03,13:00:24,11,09,1, 11.9,1,1, 5.748, 10568.981, 365.955, 52856.623 24/10/03,13:00:24,12,09,1, 11.9,1,1, 5.748, 10568.966, 365.953, 52856.564 24/10/03,13:00:24,13,09,1, 11.9,1,1, 5.748, 10568.935, 365.952, 52856.548 24/10/03,13:00:24,14,09,1, 11.9,1,1, 5.748, 10568.952, 365.959, 52856.601 24/10/03,13:00:24,15,09,1, 11.9,1,1, 5.748, 10568.933, 365.959, 52856.624 24/10/03,13:00:24,16,09,1, 11.9,1,1, 5.748, 10568.934, 365.946, 52856.593 24/10/03,13:00:24,17,09,1, 11.9,1,1, 5.748, 10568.967, 365.934, 52856.499 24/10/03,13:00:24,18,09,1, 11.9,1,1, 5.748, 10568.946, 365.963, 52856.500 24/10/03,13:00:24,19,09,1, 11.9,1,1, 5.748, 10568.922, 365.939, 52856.521 24/10/03,13:00:25,00,09,1, 11.9,1,1, 5.749, 10568.917, 365.939, 52856.521 24/10/03,13:00:25,01,09,1, 11.9,1,1, 5.749, 10568.932, 365.952, 52856.602 24/10/03,13:00:25,02,09,1, 11.9,1,1, 5.749, 10568.912, 365.974, 52856.556 24/10/03,13:00:25,03,09,1, 11.9,1,1, 5.749, 10568.898, 365.978, 52856.641 24/10/03,13:00:25,04,09,1, 11.9,1,1, 5.749, 10568.907, 365.980, 52856.670 24/10/03,13:00:25,05,09,1, 11.9,1,1, 5.749, 10568.914, 365.989, 52856.569 24/10/03,13:00:25,06,09,1, 11.9,1,1, 5.749, 10568.894, 365.972, 52856.599 24/10/03,13:00:25,07,09,1, 11.9,1,1, 5.749, 10568.886, 365.963, 52856.581 24/10/03,13:00:25,08,09,1, 11.9,1,1, 5.749, 10568.891, 366.004, 52856.594 24/10/03,13:00:25,09,09,1, 11.9,1,1, 5.749, 10568.873, 365.995, 52856.583 24/10/03,13:00:25,10,09,1, 11.9,1,1, 5.749, 10568.863, 366.013, 52856.541 24/10/03,13:00:25,11,09,1, 11.9,1,1, 5.749, 10568.871, 365.988, 52856.586 24/10/03,13:00:25,12,09,1, 11.9,1,1, 5.749, 10568.841, 366.001, 52856.631 24/10/03,13:00:25,13,09,1, 11.9,1,1, 5.749, 10568.853, 366.006, 52856.602 24/10/03,13:00:25,14,09,1, 11.9,1,1, 5.749, 10568.842, 366.036, 52856.627 24/10/03,13:00:25,15,09,1, 11.9,1,1, 5.749, 10568.844, 366.011, 52856.538 24/10/03,13:00:25,16,09,1, 11.9,1,1, 5.749, 10568.847, 366.024, 52856.566 24/10/03,13:00:25,17,09,1, 11.9,1,1, 5.749, 10568.816, 366.007, 52856.535 24/10/03,13:00:25,18,09,1, 11.9,1,1, 5.749, 10568.848, 366.016, 52856.565 24/10/03,13:00:25,19,09,1, 11.9,1,1, 5.749, 10568.836, 365.998, 52856.554 24/10/03,13:00:26,00,09,1, 11.8,1,1, 5.750, 10568.833, 365.998, 52856.554 24/10/03,13:00:26,01,09,1, 11.8,1,1, 5.750, 10568.828, 366.007, 52856.632 24/10/03,13:00:26,02,09,1, 11.8,1,1, 5.750, 10568.832, 366.006, 52856.627 24/10/03,13:00:26,03,09,1, 11.8,1,1, 5.750, 10568.819, 366.020, 52856.591 24/10/03,13:00:26,04,09,1, 11.8,1,1, 5.750, 10568.833, 366.007, 52856.541 24/10/03,13:00:26,05,09,1, 11.8,1,1, 5.750, 10568.806, 366.034, 52856.582 24/10/03,13:00:26,06,09,1, 11.8,1,1, 5.750, 10568.824, 366.044, 52856.587 24/10/03,13:00:26,07,09,1, 11.8,1,1, 5.750, 10568.800, 366.020, 52856.556 24/10/03,13:00:26,08,09,1, 11.8,1,1, 5.750, 10568.788, 366.024, 52856.645 24/10/03,13:00:26,09,09,1, 11.8,1,1, 5.750, 10568.797, 366.031, 52856.533 24/10/03,13:00:26,10,09,1, 11.8,1,1, 5.750, 10568.780, 366.050, 52856.581 24/10/03,13:00:26,11,09,1, 11.8,1,1, 5.750, 10568.789, 366.063, 52856.568 24/10/03,13:00:26,12,09,1, 11.8,1,1, 5.750, 10568.771, 366.026, 52856.613 24/10/03,13:00:26,13,09,1, 11.8,1,1, 5.750, 10568.766, 366.028, 52856.606 24/10/03,13:00:26,14,09,1, 11.8,1,1, 5.750, 10568.800, 366.023, 52856.620 24/10/03,13:00:26,15,09,1, 11.8,1,1, 5.750, 10568.761, 366.015, 52856.676 24/10/03,13:00:26,16,09,1, 11.8,1,1, 5.750, 10568.759, 366.033, 52856.689 24/10/03,13:00:26,17,09,1, 11.8,1,1, 5.750, 10568.759, 366.030, 52856.678 24/10/03,13:00:26,18,09,1, 11.8,1,1, 5.750, 10568.755, 366.037, 52856.581 24/10/03,13:00:26,19,09,1, 11.8,1,1, 5.750, 10568.759, 366.053, 52856.615 24/10/03,13:00:27,00,09,1, 11.9,1,1, 5.750, 10568.758, 366.053, 52856.615 24/10/03,13:00:27,01,09,1, 11.9,1,1, 5.750, 10568.760, 366.055, 52856.605 24/10/03,13:00:27,02,09,1, 11.9,1,1, 5.750, 10568.755, 366.043, 52856.600 24/10/03,13:00:27,03,09,1, 11.9,1,1, 5.750, 10568.739, 366.035, 52856.568 24/10/03,13:00:27,04,09,1, 11.9,1,1, 5.750, 10568.719, 366.046, 52856.697 24/10/03,13:00:27,05,09,1, 11.9,1,1, 5.750, 10568.721, 366.053, 52856.686 24/10/03,13:00:27,06,09,1, 11.9,1,1, 5.750, 10568.723, 366.044, 52856.601 24/10/03,13:00:27,07,09,1, 11.9,1,1, 5.750, 10568.735, 366.072, 52856.621 24/10/03,13:00:27,08,09,1, 11.9,1,1, 5.750, 10568.710, 366.044, 52856.619 24/10/03,13:00:27,09,09,1, 11.9,1,1, 5.750, 10568.693, 366.063, 52856.636 24/10/03,13:00:27,10,09,1, 11.9,1,1, 5.750, 10568.673, 366.068, 52856.624 24/10/03,13:00:27,11,09,1, 11.9,1,1, 5.750, 10568.690, 366.065, 52856.626 24/10/03,13:00:27,12,09,1, 11.9,1,1, 5.750, 10568.715, 366.051, 52856.597 24/10/03,13:00:27,13,09,1, 11.9,1,1, 5.750, 10568.705, 366.090, 52856.638 24/10/03,13:00:27,14,09,1, 11.9,1,1, 5.750, 10568.694, 366.055, 52856.604 24/10/03,13:00:27,15,09,1, 11.9,1,1, 5.750, 10568.679, 366.074, 52856.625 24/10/03,13:00:27,16,09,1, 11.9,1,1, 5.750, 10568.671, 366.048, 52856.608 24/10/03,13:00:27,17,09,1, 11.9,1,1, 5.750, 10568.666, 366.085, 52856.641 24/10/03,13:00:27,18,09,1, 11.9,1,1, 5.750, 10568.676, 366.079, 52856.624 24/10/03,13:00:27,19,09,1, 11.9,1,1, 5.750, 10568.692, 366.067, 52856.597 24/10/03,13:00:28,00,09,1, 11.9,1,1, 5.749, 10568.691, 366.067, 52856.597 24/10/03,13:00:28,01,09,1, 11.9,1,1, 5.749, 10568.668, 366.085, 52856.636 24/10/03,13:00:28,02,09,1, 11.9,1,1, 5.749, 10568.667, 366.096, 52856.618 24/10/03,13:00:28,03,09,1, 11.9,1,1, 5.749, 10568.637, 366.093, 52856.640 24/10/03,13:00:28,04,09,1, 11.9,1,1, 5.749, 10568.652, 366.094, 52856.639 24/10/03,13:00:28,05,09,1, 11.9,1,1, 5.749, 10568.648, 366.076, 52856.612 24/10/03,13:00:28,06,09,1, 11.9,1,1, 5.749, 10568.647, 366.097, 52856.630 24/10/03,13:00:28,07,09,1, 11.9,1,1, 5.749, 10568.654, 366.081, 52856.665 24/10/03,13:00:28,08,09,1, 11.9,1,1, 5.749, 10568.631, 366.080, 52856.659 24/10/03,13:00:28,09,09,1, 11.9,1,1, 5.749, 10568.634, 366.067, 52856.676 24/10/03,13:00:28,10,09,1, 11.9,1,1, 5.749, 10568.630, 366.111, 52856.645 24/10/03,13:00:28,11,09,1, 11.9,1,1, 5.749, 10568.618, 366.109, 52856.655 24/10/03,13:00:28,12,09,1, 11.9,1,1, 5.749, 10568.606, 366.116, 52856.649 24/10/03,13:00:28,13,09,1, 11.9,1,1, 5.749, 10568.595, 366.095, 52856.663 24/10/03,13:00:28,14,09,1, 11.9,1,1, 5.749, 10568.593, 366.103, 52856.658 24/10/03,13:00:28,15,09,1, 11.9,1,1, 5.749, 10568.618, 366.096, 52856.633 24/10/03,13:00:28,16,09,1, 11.9,1,1, 5.749, 10568.614, 366.124, 52856.619 24/10/03,13:00:28,17,09,1, 11.9,1,1, 5.749, 10568.604, 366.088, 52856.575 24/10/03,13:00:28,18,09,1, 11.9,1,1, 5.749, 10568.606, 366.114, 52856.636 24/10/03,13:00:28,19,09,1, 11.9,1,1, 5.749, 10568.604, 366.121, 52856.601 24/10/03,13:00:29,00,09,1, 11.9,1,1, 5.750, 10568.600, 366.121, 52856.601 24/10/03,13:00:29,01,09,1, 11.9,1,1, 5.750, 10568.590, 366.097, 52856.594 24/10/03,13:00:29,02,09,1, 11.9,1,1, 5.750, 10568.608, 366.132, 52856.647 24/10/03,13:00:29,03,09,1, 11.9,1,1, 5.750, 10568.580, 366.114, 52856.690 24/10/03,13:00:29,04,09,1, 11.9,1,1, 5.750, 10568.578, 366.114, 52856.711 24/10/03,13:00:29,05,09,1, 11.9,1,1, 5.750, 10568.570, 366.113, 52856.682 24/10/03,13:00:29,06,09,1, 11.9,1,1, 5.750, 10568.563, 366.124, 52856.667 24/10/03,13:00:29,07,09,1, 11.9,1,1, 5.750, 10568.549, 366.106, 52856.655 24/10/03,13:00:29,08,09,1, 11.9,1,1, 5.750, 10568.584, 366.135, 52856.682 24/10/03,13:00:29,09,09,1, 11.9,1,1, 5.750, 10568.554, 366.134, 52856.675 24/10/03,13:00:29,10,09,1, 11.9,1,1, 5.750, 10568.578, 366.138, 52856.656 24/10/03,13:00:29,11,09,1, 11.9,1,1, 5.750, 10568.581, 366.130, 52856.668 24/10/03,13:00:29,12,09,1, 11.9,1,1, 5.750, 10568.545, 366.108, 52856.693 24/10/03,13:00:29,13,09,1, 11.9,1,1, 5.750, 10568.553, 366.131, 52856.668 24/10/03,13:00:29,14,09,1, 11.9,1,1, 5.750, 10568.551, 366.124, 52856.693 24/10/03,13:00:29,15,09,1, 11.9,1,1, 5.750, 10568.577, 366.164, 52856.670 24/10/03,13:00:29,16,09,1, 11.9,1,1, 5.750, 10568.519, 366.148, 52856.667 24/10/03,13:00:29,17,09,1, 11.9,1,1, 5.750, 10568.516, 366.154, 52856.713 24/10/03,13:00:29,18,09,1, 11.9,1,1, 5.750, 10568.537, 366.119, 52856.688 24/10/03,13:00:29,19,09,1, 11.9,1,1, 5.750, 10568.497, 366.132, 52856.729 24/10/03,13:00:30,00,09,1, 11.9,1,1, 5.751, 10568.491, 366.132, 52856.729 24/10/03,13:00:30,01,09,1, 11.9,1,1, 5.751, 10568.549, 366.161, 52856.640 24/10/03,13:00:30,02,09,1, 11.9,1,1, 5.751, 10568.532, 366.121, 52856.734 24/10/03,13:00:30,03,09,1, 11.9,1,1, 5.751, 10568.502, 366.126, 52856.705 24/10/03,13:00:30,04,09,1, 11.9,1,1, 5.751, 10568.500, 366.117, 52856.627 24/10/03,13:00:30,05,09,1, 11.9,1,1, 5.751, 10568.506, 366.127, 52856.687 24/10/03,13:00:30,06,09,1, 11.9,1,1, 5.751, 10568.482, 366.131, 52856.667 24/10/03,13:00:30,07,09,1, 11.9,1,1, 5.751, 10568.492, 366.157, 52856.733 24/10/03,13:00:30,08,09,1, 11.9,1,1, 5.751, 10568.464, 366.130, 52856.666 24/10/03,13:00:30,09,09,1, 11.9,1,1, 5.751, 10568.490, 366.153, 52856.688 24/10/03,13:00:30,10,09,1, 11.9,1,1, 5.751, 10568.464, 366.151, 52856.737 24/10/03,13:00:30,11,09,1, 11.9,1,1, 5.751, 10568.468, 366.149, 52856.703 24/10/03,13:00:30,12,09,1, 11.9,1,1, 5.751, 10568.457, 366.177, 52856.702 24/10/03,13:00:30,13,09,1, 11.9,1,1, 5.751, 10568.452, 366.177, 52856.729 24/10/03,13:00:30,14,09,1, 11.9,1,1, 5.751, 10568.459, 366.163, 52856.665 24/10/03,13:00:30,15,09,1, 11.9,1,1, 5.751, 10568.480, 366.156, 52856.645 24/10/03,13:00:30,16,09,1, 11.9,1,1, 5.751, 10568.416, 366.167, 52856.712 24/10/03,13:00:30,17,09,1, 11.9,1,1, 5.751, 10568.441, 366.163, 52856.696 24/10/03,13:00:30,18,09,1, 11.9,1,1, 5.751, 10568.453, 366.159, 52856.681 24/10/03,13:00:30,19,09,1, 11.9,1,1, 5.751, 10568.428, 366.177, 52856.710 24/10/03,13:00:31,00,09,1, 11.9,1,1, 5.748, 10568.424, 366.177, 52856.710 24/10/03,13:00:31,01,09,1, 11.9,1,1, 5.748, 10568.422, 366.195, 52856.695 24/10/03,13:00:31,02,09,1, 11.9,1,1, 5.748, 10568.402, 366.176, 52856.673 24/10/03,13:00:31,03,09,1, 11.9,1,1, 5.748, 10568.391, 366.190, 52856.718 24/10/03,13:00:31,04,09,1, 11.9,1,1, 5.748, 10568.421, 366.174, 52856.652 24/10/03,13:00:31,05,09,1, 11.9,1,1, 5.748, 10568.439, 366.216, 52856.694 24/10/03,13:00:31,06,09,1, 11.9,1,1, 5.748, 10568.381, 366.206, 52856.702 24/10/03,13:00:31,07,09,1, 11.9,1,1, 5.748, 10568.419, 366.188, 52856.667 24/10/03,13:00:31,08,09,1, 11.9,1,1, 5.748, 10568.379, 366.206, 52856.769 24/10/03,13:00:31,09,09,1, 11.9,1,1, 5.748, 10568.391, 366.186, 52856.653 24/10/03,13:00:31,10,09,1, 11.9,1,1, 5.748, 10568.368, 366.220, 52856.740 24/10/03,13:00:31,11,09,1, 11.9,1,1, 5.748, 10568.382, 366.195, 52856.698 24/10/03,13:00:31,12,09,1, 11.9,1,1, 5.748, 10568.353, 366.186, 52856.706 24/10/03,13:00:31,13,09,1, 11.9,1,1, 5.748, 10568.369, 366.221, 52856.710 24/10/03,13:00:31,14,09,1, 11.9,1,1, 5.748, 10568.361, 366.209, 52856.691 24/10/03,13:00:31,15,09,1, 11.9,1,1, 5.748, 10568.329, 366.182, 52856.707 24/10/03,13:00:31,16,09,1, 11.9,1,1, 5.748, 10568.340, 366.183, 52856.700 24/10/03,13:00:31,17,09,1, 11.9,1,1, 5.748, 10568.351, 366.180, 52856.694 24/10/03,13:00:31,18,09,1, 11.9,1,1, 5.748, 10568.333, 366.188, 52856.716 24/10/03,13:00:31,19,09,1, 11.9,1,1, 5.748, 10568.322, 366.196, 52856.673 24/10/03,13:00:32,00,09,1, 11.9,1,1, 5.747, 10568.316, 366.196, 52856.673 24/10/03,13:00:32,01,09,1, 11.9,1,1, 5.747, 10568.338, 366.186, 52856.678 24/10/03,13:00:32,02,09,1, 11.9,1,1, 5.747, 10568.340, 366.197, 52856.679 24/10/03,13:00:32,03,09,1, 11.9,1,1, 5.747, 10568.326, 366.196, 52856.734 24/10/03,13:00:32,04,09,1, 11.9,1,1, 5.747, 10568.310, 366.218, 52856.763 24/10/03,13:00:32,05,09,1, 11.9,1,1, 5.747, 10568.349, 366.187, 52856.711 24/10/03,13:00:32,06,09,1, 11.9,1,1, 5.747, 10568.333, 366.205, 52856.707 24/10/03,13:00:32,07,09,1, 11.9,1,1, 5.747, 10568.337, 366.210, 52856.732 24/10/03,13:00:32,08,09,1, 11.9,1,1, 5.747, 10568.323, 366.224, 52856.737 24/10/03,13:00:32,09,09,1, 11.9,1,1, 5.747, 10568.308, 366.202, 52856.724 24/10/03,13:00:32,10,09,1, 11.9,1,1, 5.747, 10568.317, 366.227, 52856.745 24/10/03,13:00:32,11,09,1, 11.9,1,1, 5.747, 10568.313, 366.231, 52856.707 24/10/03,13:00:32,12,09,1, 11.9,1,1, 5.747, 10568.297, 366.216, 52856.732 24/10/03,13:00:32,13,09,1, 11.9,1,1, 5.747, 10568.279, 366.214, 52856.744 24/10/03,13:00:32,14,09,1, 11.9,1,1, 5.747, 10568.270, 366.234, 52856.707 24/10/03,13:00:32,15,09,1, 11.9,1,1, 5.747, 10568.288, 366.197, 52856.730 24/10/03,13:00:32,16,09,1, 11.9,1,1, 5.747, 10568.273, 366.237, 52856.744 24/10/03,13:00:32,17,09,1, 11.9,1,1, 5.747, 10568.278, 366.233, 52856.718 24/10/03,13:00:32,18,09,1, 11.9,1,1, 5.747, 10568.287, 366.244, 52856.746 24/10/03,13:00:32,19,09,1, 11.9,1,1, 5.747, 10568.254, 366.247, 52856.710 24/10/03,13:00:33,00,09,1, 11.9,1,1, 5.753, 10568.249, 366.247, 52856.710 24/10/03,13:00:33,01,09,1, 11.9,1,1, 5.753, 10568.233, 366.243, 52856.734 24/10/03,13:00:33,02,09,1, 11.9,1,1, 5.753, 10568.218, 366.236, 52856.692 24/10/03,13:00:33,03,09,1, 11.9,1,1, 5.753, 10568.251, 366.244, 52856.690 24/10/03,13:00:33,04,09,1, 11.9,1,1, 5.753, 10568.239, 366.225, 52856.736 24/10/03,13:00:33,05,09,1, 11.9,1,1, 5.753, 10568.232, 366.263, 52856.771 24/10/03,13:00:33,06,09,1, 11.9,1,1, 5.753, 10568.237, 366.247, 52856.721 24/10/03,13:00:33,07,09,1, 11.9,1,1, 5.753, 10568.226, 366.269, 52856.713 24/10/03,13:00:33,08,09,1, 11.9,1,1, 5.753, 10568.219, 366.250, 52856.721 24/10/03,13:00:33,09,09,1, 11.9,1,1, 5.753, 10568.206, 366.273, 52856.754 24/10/03,13:00:33,10,09,1, 11.9,1,1, 5.753, 10568.212, 366.254, 52856.740 24/10/03,13:00:33,11,09,1, 11.9,1,1, 5.753, 10568.204, 366.253, 52856.721 24/10/03,13:00:33,12,09,1, 11.9,1,1, 5.753, 10568.197, 366.261, 52856.737 24/10/03,13:00:33,13,09,1, 11.9,1,1, 5.753, 10568.193, 366.288, 52856.736 24/10/03,13:00:33,14,09,1, 11.9,1,1, 5.753, 10568.203, 366.279, 52856.740 24/10/03,13:00:33,15,09,1, 11.9,1,1, 5.753, 10568.193, 366.284, 52856.716 24/10/03,13:00:33,16,09,1, 11.9,1,1, 5.753, 10568.193, 366.266, 52856.738 24/10/03,13:00:33,17,09,1, 11.9,1,1, 5.753, 10568.183, 366.292, 52856.767 24/10/03,13:00:33,18,09,1, 11.9,1,1, 5.753, 10568.154, 366.281, 52856.773 24/10/03,13:00:33,19,09,1, 11.9,1,1, 5.753, 10568.175, 366.282, 52856.772 24/10/03,13:00:34,00,09,1, 11.9,1,1, 5.749, 10568.174, 366.282, 52856.772 24/10/03,13:00:34,01,09,1, 11.9,1,1, 5.749, 10568.154, 366.284, 52856.727 24/10/03,13:00:34,02,09,1, 11.9,1,1, 5.749, 10568.179, 366.297, 52856.792 24/10/03,13:00:34,03,09,1, 11.9,1,1, 5.749, 10568.171, 366.304, 52856.726 24/10/03,13:00:34,04,09,1, 11.9,1,1, 5.749, 10568.133, 366.295, 52856.826 24/10/03,13:00:34,05,09,1, 11.9,1,1, 5.749, 10568.130, 366.321, 52856.839 24/10/03,13:00:34,06,09,1, 11.9,1,1, 5.749, 10568.152, 366.317, 52856.766 24/10/03,13:00:34,07,09,1, 11.9,1,1, 5.749, 10568.127, 366.310, 52856.782 24/10/03,13:00:34,08,09,1, 11.9,1,1, 5.749, 10568.160, 366.301, 52856.775 24/10/03,13:00:34,09,09,1, 11.9,1,1, 5.749, 10568.139, 366.319, 52856.718 24/10/03,13:00:34,10,09,1, 11.9,1,1, 5.749, 10568.102, 366.298, 52856.757 24/10/03,13:00:34,11,09,1, 11.9,1,1, 5.749, 10568.136, 366.298, 52856.730 24/10/03,13:00:34,12,09,1, 11.9,1,1, 5.749, 10568.112, 366.293, 52856.732 24/10/03,13:00:34,13,09,1, 11.9,1,1, 5.749, 10568.107, 366.322, 52856.725 24/10/03,13:00:34,14,09,1, 11.9,1,1, 5.749, 10568.106, 366.320, 52856.828 24/10/03,13:00:34,15,09,1, 11.9,1,1, 5.749, 10568.102, 366.322, 52856.767 24/10/03,13:00:34,16,09,1, 11.9,1,1, 5.749, 10568.099, 366.315, 52856.775 24/10/03,13:00:34,17,09,1, 11.9,1,1, 5.749, 10568.085, 366.337, 52856.788 24/10/03,13:00:34,18,09,1, 11.9,1,1, 5.749, 10568.088, 366.325, 52856.784 24/10/03,13:00:34,19,09,1, 11.9,1,1, 5.749, 10568.119, 366.335, 52856.777 24/10/03,13:00:35,00,09,1, 11.9,1,1, 5.746, 10568.116, 366.335, 52856.777 24/10/03,13:00:35,01,09,1, 11.9,1,1, 5.746, 10568.097, 366.333, 52856.826 24/10/03,13:00:35,02,09,1, 11.9,1,1, 5.746, 10568.068, 366.317, 52856.760 24/10/03,13:00:35,03,09,1, 11.9,1,1, 5.746, 10568.067, 366.342, 52856.883 24/10/03,13:00:35,04,09,1, 11.9,1,1, 5.746, 10568.048, 366.335, 52856.793 24/10/03,13:00:35,05,09,1, 11.9,1,1, 5.746, 10568.045, 366.360, 52856.805 24/10/03,13:00:35,06,09,1, 11.9,1,1, 5.746, 10568.055, 366.328, 52856.759 24/10/03,13:00:35,07,09,1, 11.9,1,1, 5.746, 10568.068, 366.353, 52856.808 24/10/03,13:00:35,08,09,1, 11.9,1,1, 5.746, 10568.024, 366.340, 52856.738 24/10/03,13:00:35,09,09,1, 11.9,1,1, 5.746, 10568.053, 366.365, 52856.808 24/10/03,13:00:35,10,09,1, 11.9,1,1, 5.746, 10568.034, 366.343, 52856.808 24/10/03,13:00:35,11,09,1, 11.9,1,1, 5.746, 10568.025, 366.338, 52856.743 24/10/03,13:00:35,12,09,1, 11.9,1,1, 5.746, 10568.021, 366.359, 52856.780 24/10/03,13:00:35,13,09,1, 11.9,1,1, 5.746, 10568.000, 366.366, 52856.813 24/10/03,13:00:35,14,09,1, 11.9,1,1, 5.746, 10568.012, 366.373, 52856.810 24/10/03,13:00:35,15,09,1, 11.9,1,1, 5.746, 10568.010, 366.369, 52856.806 24/10/03,13:00:35,16,09,1, 11.9,1,1, 5.746, 10568.012, 366.368, 52856.784 24/10/03,13:00:35,17,09,1, 11.9,1,1, 5.746, 10567.997, 366.371, 52856.842 24/10/03,13:00:35,18,09,1, 11.9,1,1, 5.746, 10567.983, 366.347, 52856.815 24/10/03,13:00:35,19,09,1, 11.9,1,1, 5.746, 10567.986, 366.361, 52856.794 24/10/03,13:00:36,00,09,1, 11.9,1,1, 5.746, 10567.982, 366.361, 52856.794 24/10/03,13:00:36,01,09,1, 11.9,1,1, 5.746, 10567.971, 366.381, 52856.847 24/10/03,13:00:36,02,09,1, 11.9,1,1, 5.746, 10567.945, 366.371, 52856.785 24/10/03,13:00:36,03,09,1, 11.9,1,1, 5.746, 10567.940, 366.392, 52856.818 24/10/03,13:00:36,04,09,1, 11.9,1,1, 5.746, 10567.954, 366.390, 52856.857 24/10/03,13:00:36,05,09,1, 11.9,1,1, 5.746, 10567.949, 366.387, 52856.835 24/10/03,13:00:36,06,09,1, 11.9,1,1, 5.746, 10567.948, 366.409, 52856.901 24/10/03,13:00:36,07,09,1, 11.9,1,1, 5.746, 10567.935, 366.408, 52856.789 24/10/03,13:00:36,08,09,1, 11.9,1,1, 5.746, 10567.937, 366.409, 52856.828 24/10/03,13:00:36,09,09,1, 11.9,1,1, 5.746, 10567.931, 366.394, 52856.875 24/10/03,13:00:36,10,09,1, 11.9,1,1, 5.746, 10567.915, 366.413, 52856.826 24/10/03,13:00:36,11,09,1, 11.9,1,1, 5.746, 10567.927, 366.400, 52856.883 24/10/03,13:00:36,12,09,1, 11.9,1,1, 5.746, 10567.928, 366.408, 52856.842 24/10/03,13:00:36,13,09,1, 11.9,1,1, 5.746, 10567.910, 366.413, 52856.848 24/10/03,13:00:36,14,09,1, 11.9,1,1, 5.746, 10567.908, 366.421, 52856.858 24/10/03,13:00:36,15,09,1, 11.9,1,1, 5.746, 10567.907, 366.405, 52856.841 24/10/03,13:00:36,16,09,1, 11.9,1,1, 5.746, 10567.915, 366.399, 52856.869 24/10/03,13:00:36,17,09,1, 11.9,1,1, 5.746, 10567.899, 366.396, 52856.837 24/10/03,13:00:36,18,09,1, 11.9,1,1, 5.746, 10567.896, 366.413, 52856.826 24/10/03,13:00:36,19,09,1, 11.9,1,1, 5.746, 10567.875, 366.407, 52856.884 24/10/03,13:00:37,00,08,1, 11.9,1,1, 5.750, 10567.874, 366.407, 52856.884 24/10/03,13:00:37,01,08,1, 11.9,1,1, 5.750, 10567.881, 366.404, 52856.883 24/10/03,13:00:37,02,08,1, 11.9,1,1, 5.750, 10567.851, 366.422, 52856.901 24/10/03,13:00:37,03,08,1, 11.9,1,1, 5.750, 10567.884, 366.398, 52856.843 24/10/03,13:00:37,04,08,1, 11.9,1,1, 5.750, 10567.862, 366.432, 52856.862 24/10/03,13:00:37,05,08,1, 11.9,1,1, 5.750, 10567.841, 366.417, 52856.823 24/10/03,13:00:37,06,08,1, 11.9,1,1, 5.750, 10567.870, 366.427, 52856.785 24/10/03,13:00:37,07,08,1, 11.9,1,1, 5.750, 10567.833, 366.431, 52856.796 24/10/03,13:00:37,08,08,1, 11.9,1,1, 5.750, 10567.858, 366.430, 52856.806 24/10/03,13:00:37,09,08,1, 11.9,1,1, 5.750, 10567.824, 366.447, 52856.891 24/10/03,13:00:37,10,08,1, 11.9,1,1, 5.750, 10567.826, 366.459, 52856.921 24/10/03,13:00:37,11,08,1, 11.9,1,1, 5.750, 10567.805, 366.440, 52856.865 24/10/03,13:00:37,12,08,1, 11.9,1,1, 5.750, 10567.823, 366.419, 52856.840 24/10/03,13:00:37,13,08,1, 11.9,1,1, 5.750, 10567.833, 366.439, 52856.802 24/10/03,13:00:37,14,08,1, 11.9,1,1, 5.750, 10567.833, 366.472, 52856.887 24/10/03,13:00:37,15,08,1, 11.9,1,1, 5.750, 10567.816, 366.447, 52856.874 24/10/03,13:00:37,16,08,1, 11.9,1,1, 5.750, 10567.808, 366.458, 52856.798 24/10/03,13:00:37,17,08,1, 11.9,1,1, 5.750, 10567.820, 366.453, 52856.762 24/10/03,13:00:37,18,08,1, 11.9,1,1, 5.750, 10567.807, 366.458, 52856.867 24/10/03,13:00:37,19,08,1, 11.9,1,1, 5.750, 10567.788, 366.453, 52856.865 24/10/03,13:00:38,00,08,1, 11.9,1,1, 5.747, 10567.782, 366.453, 52856.865 24/10/03,13:00:38,01,08,1, 11.9,1,1, 5.747, 10567.783, 366.467, 52856.840 24/10/03,13:00:38,02,08,1, 11.9,1,1, 5.747, 10567.786, 366.465, 52856.939 24/10/03,13:00:38,03,08,1, 11.9,1,1, 5.747, 10567.784, 366.485, 52856.834 24/10/03,13:00:38,04,08,1, 11.9,1,1, 5.747, 10567.777, 366.498, 52856.927 24/10/03,13:00:38,05,08,1, 11.9,1,1, 5.747, 10567.748, 366.473, 52856.889 24/10/03,13:00:38,06,08,1, 11.9,1,1, 5.747, 10567.766, 366.484, 52856.907 24/10/03,13:00:38,07,08,1, 11.9,1,1, 5.747, 10567.755, 366.476, 52856.905 24/10/03,13:00:38,08,08,1, 11.9,1,1, 5.747, 10567.761, 366.466, 52856.860 24/10/03,13:00:38,09,08,1, 11.9,1,1, 5.747, 10567.748, 366.473, 52856.885 24/10/03,13:00:38,10,08,1, 11.9,1,1, 5.747, 10567.749, 366.504, 52856.900 24/10/03,13:00:38,11,08,1, 11.9,1,1, 5.747, 10567.731, 366.493, 52856.872 24/10/03,13:00:38,12,08,1, 11.9,1,1, 5.747, 10567.734, 366.489, 52856.889 24/10/03,13:00:38,13,08,1, 11.9,1,1, 5.747, 10567.695, 366.497, 52856.912 24/10/03,13:00:38,14,08,1, 11.9,1,1, 5.747, 10567.690, 366.496, 52856.938 24/10/03,13:00:38,15,08,1, 11.9,1,1, 5.747, 10567.693, 366.500, 52856.919 24/10/03,13:00:38,16,08,1, 11.9,1,1, 5.747, 10567.686, 366.515, 52856.874 24/10/03,13:00:38,17,08,1, 11.9,1,1, 5.747, 10567.683, 366.505, 52856.902 24/10/03,13:00:38,18,08,1, 11.9,1,1, 5.747, 10567.687, 366.500, 52856.885 24/10/03,13:00:38,19,08,1, 11.9,1,1, 5.747, 10567.696, 366.531, 52856.854 24/10/03,13:00:39,00,08,1, 11.9,1,1, 5.751, 10567.690, 366.531, 52856.854 24/10/03,13:00:39,01,08,1, 11.9,1,1, 5.751, 10567.653, 366.498, 52856.880 24/10/03,13:00:39,02,08,1, 11.9,1,1, 5.751, 10567.641, 366.499, 52856.902 24/10/03,13:00:39,03,08,1, 11.9,1,1, 5.751, 10567.657, 366.536, 52856.947 24/10/03,13:00:39,04,08,1, 11.9,1,1, 5.751, 10567.664, 366.515, 52856.885 24/10/03,13:00:39,05,08,1, 11.9,1,1, 5.751, 10567.645, 366.521, 52856.977 24/10/03,13:00:39,06,08,1, 11.9,1,1, 5.751, 10567.631, 366.525, 52856.915 24/10/03,13:00:39,07,08,1, 11.9,1,1, 5.751, 10567.631, 366.538, 52856.953 24/10/03,13:00:39,08,08,1, 11.9,1,1, 5.751, 10567.629, 366.524, 52856.944 24/10/03,13:00:39,09,08,1, 11.9,1,1, 5.751, 10567.613, 366.520, 52856.974 24/10/03,13:00:39,10,08,1, 11.9,1,1, 5.751, 10567.614, 366.516, 52856.898 24/10/03,13:00:39,11,08,1, 11.9,1,1, 5.751, 10567.576, 366.546, 52857.173 24/10/03,13:00:39,12,08,1, 11.9,1,1, 5.751, 10567.643, 366.540, 52856.964 24/10/03,13:00:39,13,08,1, 11.9,1,1, 5.751, 10567.640, 366.532, 52856.925 24/10/03,13:00:39,14,08,1, 11.9,1,1, 5.751, 10567.603, 366.544, 52856.911 24/10/03,13:00:39,15,08,1, 11.9,1,1, 5.751, 10567.608, 366.528, 52856.902 24/10/03,13:00:39,16,08,1, 11.9,1,1, 5.751, 10567.592, 366.556, 52856.953 24/10/03,13:00:39,17,08,1, 11.9,1,1, 5.751, 10567.569, 366.553, 52856.923 24/10/03,13:00:39,18,08,1, 11.9,1,1, 5.751, 10567.574, 366.525, 52856.885 24/10/03,13:00:39,19,08,1, 11.9,1,1, 5.751, 10567.563, 366.545, 52856.987 24/10/03,13:00:40,00,08,1, 11.9,1,1, 5.749, 10567.557, 366.545, 52856.987 24/10/03,13:00:40,01,08,1, 11.9,1,1, 5.749, 10567.566, 366.557, 52856.970 24/10/03,13:00:40,02,08,1, 11.9,1,1, 5.749, 10567.572, 366.554, 52856.964 24/10/03,13:00:40,03,08,1, 11.9,1,1, 5.749, 10567.529, 366.550, 52856.946 24/10/03,13:00:40,04,08,1, 11.9,1,1, 5.749, 10567.552, 366.530, 52856.936 24/10/03,13:00:40,05,08,1, 11.9,1,1, 5.749, 10567.533, 366.550, 52856.909 24/10/03,13:00:40,06,08,1, 11.9,1,1, 5.749, 10567.516, 366.548, 52856.948 24/10/03,13:00:40,07,08,1, 11.9,1,1, 5.749, 10567.529, 366.567, 52856.871 24/10/03,13:00:40,08,08,1, 11.9,1,1, 5.749, 10567.539, 366.553, 52856.861 24/10/03,13:00:40,09,08,1, 11.9,1,1, 5.749, 10567.522, 366.578, 52856.926 24/10/03,13:00:40,10,08,1, 11.9,1,1, 5.749, 10567.512, 366.549, 52856.996 24/10/03,13:00:40,11,08,1, 11.9,1,1, 5.749, 10567.510, 366.567, 52856.913 24/10/03,13:00:40,12,08,1, 11.9,1,1, 5.749, 10567.514, 366.582, 52857.034 24/10/03,13:00:40,13,08,1, 11.9,1,1, 5.749, 10567.484, 366.562, 52856.912 24/10/03,13:00:40,14,08,1, 11.9,1,1, 5.749, 10567.481, 366.569, 52856.921 24/10/03,13:00:40,15,08,1, 11.9,1,1, 5.749, 10567.510, 366.583, 52856.874 24/10/03,13:00:40,16,08,1, 11.9,1,1, 5.749, 10567.478, 366.564, 52856.966 24/10/03,13:00:40,17,08,1, 11.9,1,1, 5.749, 10567.489, 366.573, 52856.905 24/10/03,13:00:40,18,08,1, 11.9,1,1, 5.749, 10567.482, 366.578, 52856.941 24/10/03,13:00:40,19,08,1, 11.9,1,1, 5.749, 10567.448, 366.593, 52856.906 24/10/03,13:00:41,00,08,1, 11.9,1,1, 5.750, 10567.440, 366.593, 52856.906 24/10/03,13:00:41,01,08,1, 11.9,1,1, 5.750, 10567.449, 366.593, 52856.957 24/10/03,13:00:41,02,08,1, 11.9,1,1, 5.750, 10567.438, 366.585, 52856.977 24/10/03,13:00:41,03,08,1, 11.9,1,1, 5.750, 10567.438, 366.603, 52856.947 24/10/03,13:00:41,04,08,1, 11.9,1,1, 5.750, 10567.446, 366.621, 52856.977 24/10/03,13:00:41,05,08,1, 11.9,1,1, 5.750, 10567.416, 366.598, 52856.966 24/10/03,13:00:41,06,08,1, 11.9,1,1, 5.750, 10567.435, 366.615, 52856.979 24/10/03,13:00:41,07,08,1, 11.9,1,1, 5.750, 10567.410, 366.596, 52856.978 24/10/03,13:00:41,08,08,1, 11.9,1,1, 5.750, 10567.424, 366.600, 52856.993 24/10/03,13:00:41,09,08,1, 11.9,1,1, 5.750, 10567.415, 366.592, 52856.997 24/10/03,13:00:41,10,08,1, 11.9,1,1, 5.750, 10567.394, 366.613, 52857.039 24/10/03,13:00:41,11,08,1, 11.9,1,1, 5.750, 10567.407, 366.606, 52857.004 24/10/03,13:00:41,12,08,1, 11.9,1,1, 5.750, 10567.391, 366.612, 52857.008 24/10/03,13:00:41,13,08,1, 11.9,1,1, 5.750, 10567.398, 366.620, 52856.978 24/10/03,13:00:41,14,08,1, 11.9,1,1, 5.750, 10567.368, 366.595, 52856.966 24/10/03,13:00:41,15,08,1, 11.9,1,1, 5.750, 10567.380, 366.652, 52856.968 24/10/03,13:00:41,16,08,1, 11.9,1,1, 5.750, 10567.375, 366.632, 52857.007 24/10/03,13:00:41,17,08,1, 11.9,1,1, 5.750, 10567.365, 366.618, 52857.015 24/10/03,13:00:41,18,08,1, 11.9,1,1, 5.750, 10567.344, 366.630, 52856.963 24/10/03,13:00:41,19,08,1, 11.9,1,1, 5.750, 10567.348, 366.634, 52857.003 24/10/03,13:00:42,00,08,1, 11.9,1,1, 5.749, 10567.348, 366.634, 52857.003 24/10/03,13:00:42,01,08,1, 11.9,1,1, 5.749, 10567.339, 366.646, 52856.966 24/10/03,13:00:42,02,08,1, 11.9,1,1, 5.749, 10567.334, 366.632, 52856.996 24/10/03,13:00:42,03,08,1, 11.9,1,1, 5.749, 10567.325, 366.635, 52856.965 24/10/03,13:00:42,04,08,1, 11.9,1,1, 5.749, 10567.339, 366.624, 52856.965 24/10/03,13:00:42,05,08,1, 11.9,1,1, 5.749, 10567.315, 366.653, 52856.984 24/10/03,13:00:42,06,08,1, 11.9,1,1, 5.749, 10567.323, 366.668, 52856.982 24/10/03,13:00:42,07,08,1, 11.9,1,1, 5.749, 10567.295, 366.648, 52857.029 24/10/03,13:00:42,08,08,1, 11.9,1,1, 5.749, 10567.287, 366.657, 52857.000 24/10/03,13:00:42,09,08,1, 11.9,1,1, 5.749, 10567.292, 366.657, 52857.033 24/10/03,13:00:42,10,08,1, 11.9,1,1, 5.749, 10567.277, 366.678, 52857.018 24/10/03,13:00:42,11,08,1, 11.9,1,1, 5.749, 10567.279, 366.670, 52857.004 24/10/03,13:00:42,12,08,1, 11.9,1,1, 5.749, 10567.243, 366.672, 52857.011 24/10/03,13:00:42,13,08,1, 11.9,1,1, 5.749, 10567.267, 366.664, 52857.024 24/10/03,13:00:42,14,08,1, 11.9,1,1, 5.749, 10567.269, 366.664, 52856.984 24/10/03,13:00:42,15,08,1, 11.9,1,1, 5.749, 10567.275, 366.697, 52856.985 24/10/03,13:00:42,16,08,1, 11.9,1,1, 5.749, 10567.252, 366.691, 52857.026 24/10/03,13:00:42,17,08,1, 11.9,1,1, 5.749, 10567.263, 366.675, 52857.025 24/10/03,13:00:42,18,08,1, 11.9,1,1, 5.749, 10567.247, 366.685, 52856.979 24/10/03,13:00:42,19,08,1, 11.9,1,1, 5.749, 10567.225, 366.685, 52857.033 24/10/03,13:00:43,00,09,1, 11.9,1,1, 5.752, 10567.223, 366.685, 52857.033 24/10/03,13:00:43,01,09,1, 11.9,1,1, 5.752, 10567.215, 366.679, 52857.004 24/10/03,13:00:43,02,09,1, 11.9,1,1, 5.752, 10567.188, 366.696, 52856.988 24/10/03,13:00:43,03,09,1, 11.9,1,1, 5.752, 10567.214, 366.688, 52857.020 24/10/03,13:00:43,04,09,1, 11.9,1,1, 5.752, 10567.200, 366.694, 52856.968 24/10/03,13:00:43,05,09,1, 11.9,1,1, 5.752, 10567.187, 366.698, 52856.954 24/10/03,13:00:43,06,09,1, 11.9,1,1, 5.752, 10567.201, 366.685, 52856.987 24/10/03,13:00:43,07,09,1, 11.9,1,1, 5.752, 10567.165, 366.694, 52857.032 24/10/03,13:00:43,08,09,1, 11.9,1,1, 5.752, 10567.173, 366.702, 52857.011 24/10/03,13:00:43,09,09,1, 11.9,1,1, 5.752, 10567.168, 366.713, 52857.035 24/10/03,13:00:43,10,09,1, 11.9,1,1, 5.752, 10567.162, 366.736, 52857.048 24/10/03,13:00:43,11,09,1, 11.9,1,1, 5.752, 10567.168, 366.736, 52857.065 24/10/03,13:00:43,12,09,1, 11.9,1,1, 5.752, 10567.165, 366.730, 52857.039 24/10/03,13:00:43,13,09,1, 11.9,1,1, 5.752, 10567.142, 366.729, 52857.032 24/10/03,13:00:43,14,09,1, 11.9,1,1, 5.752, 10567.132, 366.725, 52857.054 24/10/03,13:00:43,15,09,1, 11.9,1,1, 5.752, 10567.110, 366.725, 52857.027 24/10/03,13:00:43,16,09,1, 11.9,1,1, 5.752, 10567.136, 366.734, 52857.082 24/10/03,13:00:43,17,09,1, 11.9,1,1, 5.752, 10567.108, 366.750, 52857.087 24/10/03,13:00:43,18,09,1, 11.9,1,1, 5.752, 10567.098, 366.746, 52857.020 24/10/03,13:00:43,19,09,1, 11.9,1,1, 5.752, 10567.115, 366.723, 52857.065 24/10/03,13:00:44,00,09,1, 11.9,1,1, 5.750, 10567.114, 366.723, 52857.065 24/10/03,13:00:44,01,09,1, 11.9,1,1, 5.750, 10567.109, 366.729, 52857.015 24/10/03,13:00:44,02,09,1, 11.9,1,1, 5.750, 10567.099, 366.739, 52857.086 24/10/03,13:00:44,03,09,1, 11.9,1,1, 5.750, 10567.087, 366.737, 52857.059 24/10/03,13:00:44,04,09,1, 11.9,1,1, 5.750, 10567.090, 366.772, 52857.065 24/10/03,13:00:44,05,09,1, 11.9,1,1, 5.750, 10567.073, 366.769, 52857.050 24/10/03,13:00:44,06,09,1, 11.9,1,1, 5.750, 10567.045, 366.744, 52857.079 24/10/03,13:00:44,07,09,1, 11.9,1,1, 5.750, 10567.086, 366.775, 52857.083 24/10/03,13:00:44,08,09,1, 11.9,1,1, 5.750, 10567.057, 366.775, 52857.027 24/10/03,13:00:44,09,09,1, 11.9,1,1, 5.750, 10567.030, 366.763, 52857.055 24/10/03,13:00:44,10,09,1, 11.9,1,1, 5.750, 10567.036, 366.769, 52857.033 24/10/03,13:00:44,11,09,1, 11.9,1,1, 5.750, 10567.040, 366.782, 52857.072 24/10/03,13:00:44,12,09,1, 11.9,1,1, 5.750, 10567.025, 366.780, 52857.059 24/10/03,13:00:44,13,09,1, 11.9,1,1, 5.750, 10567.036, 366.790, 52857.063 24/10/03,13:00:44,14,09,1, 11.9,1,1, 5.750, 10567.042, 366.768, 52857.094 24/10/03,13:00:44,15,09,1, 11.9,1,1, 5.750, 10567.027, 366.786, 52857.065 24/10/03,13:00:44,16,09,1, 11.9,1,1, 5.750, 10566.998, 366.789, 52857.108 24/10/03,13:00:44,17,09,1, 11.9,1,1, 5.750, 10566.997, 366.807, 52857.151 24/10/03,13:00:44,18,09,1, 11.9,1,1, 5.750, 10567.008, 366.805, 52856.899 24/10/03,13:00:44,19,09,1, 11.9,1,1, 5.750, 10566.976, 366.832, 52857.227 24/10/03,13:00:45,00,09,1, 11.9,1,1, 5.751, 10566.972, 366.832, 52857.227 24/10/03,13:00:45,01,09,1, 11.9,1,1, 5.751, 10566.999, 366.819, 52857.163 24/10/03,13:00:45,02,09,1, 11.9,1,1, 5.751, 10566.975, 366.841, 52857.169 24/10/03,13:00:45,03,09,1, 11.9,1,1, 5.751, 10566.980, 366.834, 52857.146 24/10/03,13:00:45,04,09,1, 11.9,1,1, 5.751, 10566.959, 366.829, 52857.101 24/10/03,13:00:45,05,09,1, 11.9,1,1, 5.751, 10566.958, 366.833, 52857.096 24/10/03,13:00:45,06,09,1, 11.9,1,1, 5.751, 10566.967, 366.821, 52857.091 24/10/03,13:00:45,07,09,1, 11.9,1,1, 5.751, 10566.968, 366.843, 52857.088 24/10/03,13:00:45,08,09,1, 11.9,1,1, 5.751, 10566.948, 366.850, 52857.132 24/10/03,13:00:45,09,09,1, 11.9,1,1, 5.751, 10566.947, 366.847, 52857.062 24/10/03,13:00:45,10,09,1, 11.9,1,1, 5.751, 10566.936, 366.868, 52857.197 24/10/03,13:00:45,11,09,1, 11.9,1,1, 5.751, 10566.932, 366.863, 52857.149 24/10/03,13:00:45,12,09,1, 11.9,1,1, 5.751, 10566.910, 366.860, 52857.122 24/10/03,13:00:45,13,09,1, 11.9,1,1, 5.751, 10566.915, 366.866, 52857.090 24/10/03,13:00:45,14,09,1, 11.9,1,1, 5.751, 10566.928, 366.875, 52857.155 24/10/03,13:00:45,15,09,1, 11.9,1,1, 5.751, 10566.906, 366.870, 52857.086 24/10/03,13:00:45,16,09,1, 11.9,1,1, 5.751, 10566.876, 366.870, 52857.113 24/10/03,13:00:45,17,09,1, 11.9,1,1, 5.751, 10566.901, 366.872, 52857.135 24/10/03,13:00:45,18,09,1, 11.9,1,1, 5.751, 10566.898, 366.881, 52857.064 24/10/03,13:00:45,19,09,1, 11.9,1,1, 5.751, 10566.878, 366.877, 52857.077 24/10/03,13:00:46,00,09,1, 11.9,1,1, 5.751, 10566.872, 366.877, 52857.077 24/10/03,13:00:46,01,09,1, 11.9,1,1, 5.751, 10566.865, 366.861, 52857.099 24/10/03,13:00:46,02,09,1, 11.9,1,1, 5.751, 10566.853, 366.887, 52857.114 24/10/03,13:00:46,03,09,1, 11.9,1,1, 5.751, 10566.859, 366.893, 52857.143 24/10/03,13:00:46,04,09,1, 11.9,1,1, 5.751, 10566.852, 366.893, 52857.122 24/10/03,13:00:46,05,09,1, 11.9,1,1, 5.751, 10566.825, 366.934, 52857.114 24/10/03,13:00:46,06,09,1, 11.9,1,1, 5.751, 10566.845, 366.922, 52857.126 24/10/03,13:00:46,07,09,1, 11.9,1,1, 5.751, 10566.866, 366.919, 52857.129 24/10/03,13:00:46,08,09,1, 11.9,1,1, 5.751, 10566.822, 366.903, 52857.174 24/10/03,13:00:46,09,09,1, 11.9,1,1, 5.751, 10566.821, 366.929, 52857.192 24/10/03,13:00:46,10,09,1, 11.9,1,1, 5.751, 10566.816, 366.921, 52857.128 24/10/03,13:00:46,11,09,1, 11.9,1,1, 5.751, 10566.789, 366.915, 52857.200 24/10/03,13:00:46,12,09,1, 11.9,1,1, 5.751, 10566.806, 366.930, 52857.132 24/10/03,13:00:46,13,09,1, 11.9,1,1, 5.751, 10566.793, 366.944, 52857.171 24/10/03,13:00:46,14,09,1, 11.9,1,1, 5.751, 10566.776, 366.934, 52857.207 24/10/03,13:00:46,15,09,1, 11.9,1,1, 5.751, 10566.767, 366.947, 52857.181 24/10/03,13:00:46,16,09,1, 11.9,1,1, 5.751, 10566.775, 366.941, 52857.221 24/10/03,13:00:46,17,09,1, 11.9,1,1, 5.751, 10566.767, 366.924, 52857.184 24/10/03,13:00:46,18,09,1, 11.9,1,1, 5.751, 10566.742, 366.961, 52857.221 24/10/03,13:00:46,19,09,1, 11.9,1,1, 5.751, 10566.759, 366.942, 52857.212 24/10/03,13:00:47,00,09,1, 11.9,1,1, 5.746, 10566.756, 366.942, 52857.212 24/10/03,13:00:47,01,09,1, 11.9,1,1, 5.746, 10566.716, 366.951, 52857.114 24/10/03,13:00:47,02,09,1, 11.9,1,1, 5.746, 10566.751, 366.958, 52857.172 24/10/03,13:00:47,03,09,1, 11.9,1,1, 5.746, 10566.710, 366.979, 52857.186 24/10/03,13:00:47,04,09,1, 11.9,1,1, 5.746, 10566.712, 366.969, 52857.184 24/10/03,13:00:47,05,09,1, 11.9,1,1, 5.746, 10566.710, 366.993, 52857.171 24/10/03,13:00:47,06,09,1, 11.9,1,1, 5.746, 10566.699, 366.986, 52857.207 24/10/03,13:00:47,07,09,1, 11.9,1,1, 5.746, 10566.682, 366.990, 52857.215 24/10/03,13:00:47,08,09,1, 11.9,1,1, 5.746, 10566.666, 366.994, 52857.171 24/10/03,13:00:47,09,09,1, 11.9,1,1, 5.746, 10566.685, 366.983, 52857.237 24/10/03,13:00:47,10,09,1, 11.9,1,1, 5.746, 10566.659, 366.982, 52857.250 24/10/03,13:00:47,11,09,1, 11.9,1,1, 5.746, 10566.640, 366.989, 52857.123 24/10/03,13:00:47,12,09,1, 11.9,1,1, 5.746, 10566.665, 367.005, 52857.268 24/10/03,13:00:47,13,09,1, 11.9,1,1, 5.746, 10566.668, 367.004, 52857.240 24/10/03,13:00:47,14,09,1, 11.9,1,1, 5.746, 10566.641, 367.023, 52857.281 24/10/03,13:00:47,15,09,1, 11.9,1,1, 5.746, 10566.643, 366.997, 52857.250 24/10/03,13:00:47,16,09,1, 11.9,1,1, 5.746, 10566.636, 367.012, 52857.180 24/10/03,13:00:47,17,09,1, 11.9,1,1, 5.746, 10566.628, 367.032, 52857.271 24/10/03,13:00:47,18,09,1, 11.9,1,1, 5.746, 10566.652, 367.020, 52857.262 24/10/03,13:00:47,19,09,1, 11.9,1,1, 5.746, 10566.641, 367.055, 52857.229 24/10/03,13:00:48,00,09,1, 11.9,1,1, 5.748, 10566.639, 367.055, 52857.229 24/10/03,13:00:48,01,09,1, 11.9,1,1, 5.748, 10566.627, 367.025, 52857.149 24/10/03,13:00:48,02,09,1, 11.9,1,1, 5.748, 10566.587, 367.062, 52857.213 24/10/03,13:00:48,03,09,1, 11.9,1,1, 5.748, 10566.585, 367.062, 52857.279 24/10/03,13:00:48,04,09,1, 11.9,1,1, 5.748, 10566.613, 367.032, 52857.149 24/10/03,13:00:48,05,09,1, 11.9,1,1, 5.748, 10566.594, 367.036, 52857.184 24/10/03,13:00:48,06,09,1, 11.9,1,1, 5.748, 10566.577, 367.045, 52857.219 24/10/03,13:00:48,07,09,1, 11.9,1,1, 5.748, 10566.569, 367.033, 52857.264 24/10/03,13:00:48,08,09,1, 11.9,1,1, 5.748, 10566.569, 367.076, 52857.290 24/10/03,13:00:48,09,09,1, 11.9,1,1, 5.748, 10566.559, 367.029, 52857.236 24/10/03,13:00:48,10,09,1, 11.9,1,1, 5.748, 10566.550, 367.059, 52857.254 24/10/03,13:00:48,11,09,1, 11.9,1,1, 5.748, 10566.559, 367.041, 52857.218 24/10/03,13:00:48,12,09,1, 11.9,1,1, 5.748, 10566.563, 367.083, 52857.220 24/10/03,13:00:48,13,09,1, 11.9,1,1, 5.748, 10566.551, 367.058, 52857.217 24/10/03,13:00:48,14,09,1, 11.9,1,1, 5.748, 10566.526, 367.081, 52857.269 24/10/03,13:00:48,15,09,1, 11.9,1,1, 5.748, 10566.566, 367.078, 52857.230 24/10/03,13:00:48,16,09,1, 11.9,1,1, 5.748, 10566.552, 367.063, 52857.267 24/10/03,13:00:48,17,09,1, 11.9,1,1, 5.748, 10566.533, 367.078, 52857.215 24/10/03,13:00:48,18,09,1, 11.9,1,1, 5.748, 10566.541, 367.097, 52857.240 24/10/03,13:00:48,19,09,1, 11.9,1,1, 5.748, 10566.504, 367.096, 52857.252 24/10/03,13:00:49,00,09,1, 11.9,1,1, 5.750, 10566.497, 367.096, 52857.252 24/10/03,13:00:49,01,09,1, 11.9,1,1, 5.750, 10566.521, 367.118, 52857.320 24/10/03,13:00:49,02,09,1, 11.9,1,1, 5.750, 10566.487, 367.113, 52857.311 24/10/03,13:00:49,03,09,1, 11.9,1,1, 5.750, 10566.480, 367.102, 52857.255 24/10/03,13:00:49,04,09,1, 11.9,1,1, 5.750, 10566.494, 367.099, 52857.304 24/10/03,13:00:49,05,09,1, 11.9,1,1, 5.750, 10566.476, 367.107, 52857.229 24/10/03,13:00:49,06,09,1, 11.9,1,1, 5.750, 10566.490, 367.150, 52857.299 24/10/03,13:00:49,07,09,1, 11.9,1,1, 5.750, 10566.473, 367.100, 52857.346 24/10/03,13:00:49,08,09,1, 11.9,1,1, 5.750, 10566.442, 367.138, 52857.310 24/10/03,13:00:49,09,09,1, 11.9,1,1, 5.750, 10566.436, 367.131, 52857.267 24/10/03,13:00:49,10,09,1, 11.9,1,1, 5.750, 10566.451, 367.133, 52857.325 24/10/03,13:00:49,11,09,1, 11.9,1,1, 5.750, 10566.419, 367.113, 52857.227 24/10/03,13:00:49,12,09,1, 11.9,1,1, 5.750, 10566.418, 367.145, 52857.268 24/10/03,13:00:49,13,09,1, 11.9,1,1, 5.750, 10566.410, 367.131, 52857.216 24/10/03,13:00:49,14,09,1, 11.9,1,1, 5.750, 10566.424, 367.147, 52857.283 24/10/03,13:00:49,15,09,1, 11.9,1,1, 5.750, 10566.402, 367.150, 52857.247 24/10/03,13:00:49,16,09,1, 11.9,1,1, 5.750, 10566.409, 367.150, 52857.305 24/10/03,13:00:49,17,09,1, 11.9,1,1, 5.750, 10566.373, 367.135, 52857.315 24/10/03,13:00:49,18,09,1, 11.9,1,1, 5.750, 10566.393, 367.182, 52857.368 24/10/03,13:00:49,19,09,1, 11.9,1,1, 5.750, 10566.378, 367.167, 52857.322 24/10/03,13:00:50,00,09,1, 12.0,1,1, 5.752, 10566.372, 367.167, 52857.322 24/10/03,13:00:50,01,09,1, 12.0,1,1, 5.752, 10566.340, 367.175, 52857.278 24/10/03,13:00:50,02,09,1, 12.0,1,1, 5.752, 10566.364, 367.175, 52857.320 24/10/03,13:00:50,03,09,1, 12.0,1,1, 5.752, 10566.331, 367.168, 52857.386 24/10/03,13:00:50,04,09,1, 12.0,1,1, 5.752, 10566.374, 367.179, 52857.111 24/10/03,13:00:50,05,09,1, 12.0,1,1, 5.752, 10566.298, 367.191, 52857.367 24/10/03,13:00:50,06,09,1, 12.0,1,1, 5.752, 10566.309, 367.211, 52857.380 24/10/03,13:00:50,07,09,1, 12.0,1,1, 5.752, 10566.311, 367.181, 52857.317 24/10/03,13:00:50,08,09,1, 12.0,1,1, 5.752, 10566.317, 367.220, 52857.328 24/10/03,13:00:50,09,09,1, 12.0,1,1, 5.752, 10566.324, 367.196, 52857.326 24/10/03,13:00:50,10,09,1, 12.0,1,1, 5.752, 10566.316, 367.210, 52857.319 24/10/03,13:00:50,11,09,1, 12.0,1,1, 5.752, 10566.314, 367.188, 52857.354 24/10/03,13:00:50,12,09,1, 12.0,1,1, 5.752, 10566.295, 367.240, 52857.374 24/10/03,13:00:50,13,09,1, 12.0,1,1, 5.752, 10566.289, 367.215, 52857.363 24/10/03,13:00:50,14,09,1, 12.0,1,1, 5.752, 10566.259, 367.220, 52857.337 24/10/03,13:00:50,15,09,1, 12.0,1,1, 5.752, 10566.287, 367.228, 52857.377 24/10/03,13:00:50,16,09,1, 12.0,1,1, 5.752, 10566.255, 367.235, 52857.349 24/10/03,13:00:50,17,09,1, 12.0,1,1, 5.752, 10566.274, 367.213, 52857.369 24/10/03,13:00:50,18,09,1, 12.0,1,1, 5.752, 10566.240, 367.231, 52857.312 24/10/03,13:00:50,19,09,1, 12.0,1,1, 5.752, 10566.248, 367.239, 52857.380 24/10/03,13:00:51,00,09,1, 11.9,1,1, 5.752, 10566.247, 367.239, 52857.380 24/10/03,13:00:51,01,09,1, 11.9,1,1, 5.752, 10566.215, 367.246, 52857.347 24/10/03,13:00:51,02,09,1, 11.9,1,1, 5.752, 10566.200, 367.251, 52857.347 24/10/03,13:00:51,03,09,1, 11.9,1,1, 5.752, 10566.206, 367.255, 52857.312 24/10/03,13:00:51,04,09,1, 11.9,1,1, 5.752, 10566.223, 367.233, 52857.335 24/10/03,13:00:51,05,09,1, 11.9,1,1, 5.752, 10566.217, 367.263, 52857.371 24/10/03,13:00:51,06,09,1, 11.9,1,1, 5.752, 10566.193, 367.286, 52857.350 24/10/03,13:00:51,07,09,1, 11.9,1,1, 5.752, 10566.168, 367.257, 52857.373 24/10/03,13:00:51,08,09,1, 11.9,1,1, 5.752, 10566.178, 367.282, 52857.362 24/10/03,13:00:51,09,09,1, 11.9,1,1, 5.752, 10566.179, 367.254, 52857.351 24/10/03,13:00:51,10,09,1, 11.9,1,1, 5.752, 10566.171, 367.288, 52857.396 24/10/03,13:00:51,11,09,1, 11.9,1,1, 5.752, 10566.177, 367.282, 52857.348 24/10/03,13:00:51,12,09,1, 11.9,1,1, 5.752, 10566.157, 367.267, 52857.377 24/10/03,13:00:51,13,09,1, 11.9,1,1, 5.752, 10566.163, 367.282, 52857.395 24/10/03,13:00:51,14,09,1, 11.9,1,1, 5.752, 10566.119, 367.291, 52857.368 24/10/03,13:00:51,15,09,1, 11.9,1,1, 5.752, 10566.125, 367.299, 52857.364 24/10/03,13:00:51,16,09,1, 11.9,1,1, 5.752, 10566.124, 367.308, 52857.383 24/10/03,13:00:51,17,09,1, 11.9,1,1, 5.752, 10566.117, 367.317, 52857.356 24/10/03,13:00:51,18,09,1, 11.9,1,1, 5.752, 10566.110, 367.328, 52857.425 24/10/03,13:00:51,19,09,1, 11.9,1,1, 5.752, 10566.123, 367.328, 52857.370 24/10/03,13:00:52,00,09,1, 11.9,1,1, 5.750, 10566.121, 367.328, 52857.370 24/10/03,13:00:52,01,09,1, 11.9,1,1, 5.750, 10566.092, 367.322, 52857.383 24/10/03,13:00:52,02,09,1, 11.9,1,1, 5.750, 10566.075, 367.329, 52857.418 24/10/03,13:00:52,03,09,1, 11.9,1,1, 5.750, 10566.085, 367.330, 52857.429 24/10/03,13:00:52,04,09,1, 11.9,1,1, 5.750, 10566.078, 367.328, 52857.440 24/10/03,13:00:52,05,09,1, 11.9,1,1, 5.750, 10566.087, 367.323, 52857.476 24/10/03,13:00:52,06,09,1, 11.9,1,1, 5.750, 10566.052, 367.324, 52857.344 24/10/03,13:00:52,07,09,1, 11.9,1,1, 5.750, 10566.060, 367.343, 52857.440 24/10/03,13:00:52,08,09,1, 11.9,1,1, 5.750, 10566.061, 367.337, 52857.401 24/10/03,13:00:52,09,09,1, 11.9,1,1, 5.750, 10566.040, 367.345, 52857.460 24/10/03,13:00:52,10,09,1, 11.9,1,1, 5.750, 10566.039, 367.344, 52857.417 24/10/03,13:00:52,11,09,1, 11.9,1,1, 5.750, 10566.020, 367.348, 52857.413 24/10/03,13:00:52,12,09,1, 11.9,1,1, 5.750, 10566.034, 367.363, 52857.369 24/10/03,13:00:52,13,09,1, 11.9,1,1, 5.750, 10566.032, 367.366, 52857.371 24/10/03,13:00:52,14,09,1, 11.9,1,1, 5.750, 10565.994, 367.367, 52857.357 24/10/03,13:00:52,15,09,1, 11.9,1,1, 5.750, 10566.000, 367.358, 52857.373 24/10/03,13:00:52,16,09,1, 11.9,1,1, 5.750, 10565.977, 367.370, 52857.455 24/10/03,13:00:52,17,09,1, 11.9,1,1, 5.750, 10565.996, 367.380, 52857.440 24/10/03,13:00:52,18,09,1, 11.9,1,1, 5.750, 10565.953, 367.399, 52857.458 24/10/03,13:00:52,19,09,1, 11.9,1,1, 5.750, 10565.947, 367.403, 52857.426 24/10/03,13:00:53,00,09,1, 11.9,1,1, 5.751, 10565.946, 367.403, 52857.426 24/10/03,13:00:53,01,09,1, 11.9,1,1, 5.751, 10565.969, 367.417, 52857.380 24/10/03,13:00:53,02,09,1, 11.9,1,1, 5.751, 10565.953, 367.402, 52857.456 24/10/03,13:00:53,03,09,1, 11.9,1,1, 5.751, 10565.933, 367.404, 52857.424 24/10/03,13:00:53,04,09,1, 11.9,1,1, 5.751, 10565.956, 367.409, 52857.400 24/10/03,13:00:53,05,09,1, 11.9,1,1, 5.751, 10565.938, 367.407, 52857.451 24/10/03,13:00:53,06,09,1, 11.9,1,1, 5.751, 10565.935, 367.414, 52857.399 24/10/03,13:00:53,07,09,1, 11.9,1,1, 5.751, 10565.913, 367.429, 52857.413 24/10/03,13:00:53,08,09,1, 11.9,1,1, 5.751, 10565.889, 367.393, 52857.277 24/10/03,13:00:53,09,09,1, 11.9,1,1, 5.751, 10565.900, 367.432, 52857.484 24/10/03,13:00:53,10,09,1, 11.9,1,1, 5.751, 10565.913, 367.393, 52857.445 24/10/03,13:00:53,11,09,1, 11.9,1,1, 5.751, 10565.899, 367.431, 52857.443 24/10/03,13:00:53,12,09,1, 11.9,1,1, 5.751, 10565.899, 367.416, 52857.451 24/10/03,13:00:53,13,09,1, 11.9,1,1, 5.751, 10565.866, 367.433, 52857.400 24/10/03,13:00:53,14,09,1, 11.9,1,1, 5.751, 10565.849, 367.458, 52857.464 24/10/03,13:00:53,15,09,1, 11.9,1,1, 5.751, 10565.861, 367.434, 52857.425 24/10/03,13:00:53,16,09,1, 11.9,1,1, 5.751, 10565.873, 367.451, 52857.528 24/10/03,13:00:53,17,09,1, 11.9,1,1, 5.751, 10565.830, 367.463, 52857.495 24/10/03,13:00:53,18,09,1, 11.9,1,1, 5.751, 10565.853, 367.438, 52857.402 24/10/03,13:00:53,19,09,1, 11.9,1,1, 5.751, 10565.814, 367.455, 52857.461 24/10/03,13:00:54,00,09,1, 12.0,1,1, 5.753, 10565.813, 367.455, 52857.461 24/10/03,13:00:54,01,09,1, 12.0,1,1, 5.753, 10565.833, 367.470, 52857.524 24/10/03,13:00:54,02,09,1, 12.0,1,1, 5.753, 10565.812, 367.469, 52857.495 24/10/03,13:00:54,03,09,1, 12.0,1,1, 5.753, 10565.804, 367.466, 52857.476 24/10/03,13:00:54,04,09,1, 12.0,1,1, 5.753, 10565.783, 367.464, 52857.437 24/10/03,13:00:54,05,09,1, 12.0,1,1, 5.753, 10565.792, 367.466, 52857.462 24/10/03,13:00:54,06,09,1, 12.0,1,1, 5.753, 10565.763, 367.499, 52857.493 24/10/03,13:00:54,07,09,1, 12.0,1,1, 5.753, 10565.777, 367.499, 52857.484 24/10/03,13:00:54,08,09,1, 12.0,1,1, 5.753, 10565.769, 367.542, 52857.417 24/10/03,13:00:54,09,09,1, 12.0,1,1, 5.753, 10565.766, 367.517, 52857.498 24/10/03,13:00:54,10,09,1, 12.0,1,1, 5.753, 10565.774, 367.522, 52857.538 24/10/03,13:00:54,11,09,1, 12.0,1,1, 5.753, 10565.747, 367.517, 52857.497 24/10/03,13:00:54,12,09,1, 12.0,1,1, 5.753, 10565.720, 367.531, 52857.538 24/10/03,13:00:54,13,09,1, 12.0,1,1, 5.753, 10565.733, 367.527, 52857.532 24/10/03,13:00:54,14,09,1, 12.0,1,1, 5.753, 10565.742, 367.532, 52857.464 24/10/03,13:00:54,15,09,1, 12.0,1,1, 5.753, 10565.725, 367.514, 52857.423 24/10/03,13:00:54,16,09,1, 12.0,1,1, 5.753, 10565.739, 367.553, 52857.446 24/10/03,13:00:54,17,09,1, 12.0,1,1, 5.753, 10565.716, 367.555, 52857.515 24/10/03,13:00:54,18,09,1, 12.0,1,1, 5.753, 10565.719, 367.567, 52857.539 24/10/03,13:00:54,19,09,1, 12.0,1,1, 5.753, 10565.715, 367.536, 52857.508 24/10/03,13:00:55,00,09,1, 11.9,1,1, 5.755, 10565.712, 367.536, 52857.508 24/10/03,13:00:55,01,09,1, 11.9,1,1, 5.755, 10565.699, 367.553, 52857.524 24/10/03,13:00:55,02,09,1, 11.9,1,1, 5.755, 10565.681, 367.561, 52857.492 24/10/03,13:00:55,03,09,1, 11.9,1,1, 5.755, 10565.691, 367.586, 52857.555 24/10/03,13:00:55,04,09,1, 11.9,1,1, 5.755, 10565.678, 367.567, 52857.490 24/10/03,13:00:55,05,09,1, 11.9,1,1, 5.755, 10565.659, 367.578, 52857.536 24/10/03,13:00:55,06,09,1, 11.9,1,1, 5.755, 10565.649, 367.598, 52857.568 24/10/03,13:00:55,07,09,1, 11.9,1,1, 5.755, 10565.649, 367.588, 52857.564 24/10/03,13:00:55,08,09,1, 11.9,1,1, 5.755, 10565.639, 367.592, 52857.564 24/10/03,13:00:55,09,09,1, 11.9,1,1, 5.755, 10565.659, 367.590, 52857.542 24/10/03,13:00:55,10,09,1, 11.9,1,1, 5.755, 10565.645, 367.604, 52857.530 24/10/03,13:00:55,11,09,1, 11.9,1,1, 5.755, 10565.611, 367.580, 52857.481 24/10/03,13:00:55,12,09,1, 11.9,1,1, 5.755, 10565.629, 367.606, 52857.532 24/10/03,13:00:55,13,09,1, 11.9,1,1, 5.755, 10565.600, 367.624, 52857.548 24/10/03,13:00:55,14,09,1, 11.9,1,1, 5.755, 10565.604, 367.621, 52857.535 24/10/03,13:00:55,15,09,1, 11.9,1,1, 5.755, 10565.579, 367.628, 52857.523 24/10/03,13:00:55,16,09,1, 11.9,1,1, 5.755, 10565.579, 367.632, 52857.559 24/10/03,13:00:55,17,09,1, 11.9,1,1, 5.755, 10565.560, 367.621, 52857.582 24/10/03,13:00:55,18,09,1, 11.9,1,1, 5.755, 10565.547, 367.631, 52857.606 24/10/03,13:00:55,19,09,1, 11.9,1,1, 5.755, 10565.556, 367.643, 52857.550 24/10/03,13:00:56,00,09,1, 11.8,1,1, 5.751, 10565.554, 367.643, 52857.550 24/10/03,13:00:56,01,09,1, 11.8,1,1, 5.751, 10565.544, 367.640, 52857.594 24/10/03,13:00:56,02,09,1, 11.8,1,1, 5.751, 10565.499, 367.643, 52857.546 24/10/03,13:00:56,03,09,1, 11.8,1,1, 5.751, 10565.508, 367.654, 52857.582 24/10/03,13:00:56,04,09,1, 11.8,1,1, 5.751, 10565.505, 367.642, 52857.528 24/10/03,13:00:56,05,09,1, 11.8,1,1, 5.751, 10565.518, 367.684, 52857.551 24/10/03,13:00:56,06,09,1, 11.8,1,1, 5.751, 10565.494, 367.662, 52857.583 24/10/03,13:00:56,07,09,1, 11.8,1,1, 5.751, 10565.512, 367.667, 52857.528 24/10/03,13:00:56,08,09,1, 11.8,1,1, 5.751, 10565.489, 367.663, 52857.629 24/10/03,13:00:56,09,09,1, 11.8,1,1, 5.751, 10565.455, 367.700, 52857.610 24/10/03,13:00:56,10,09,1, 11.8,1,1, 5.751, 10565.487, 367.656, 52857.571 24/10/03,13:00:56,11,09,1, 11.8,1,1, 5.751, 10565.468, 367.694, 52857.644 24/10/03,13:00:56,12,09,1, 11.8,1,1, 5.751, 10565.463, 367.699, 52857.565 24/10/03,13:00:56,13,09,1, 11.8,1,1, 5.751, 10565.461, 367.688, 52857.579 24/10/03,13:00:56,14,09,1, 11.8,1,1, 5.751, 10565.420, 367.687, 52857.587 24/10/03,13:00:56,15,09,1, 11.8,1,1, 5.751, 10565.443, 367.696, 52857.640 24/10/03,13:00:56,16,09,1, 11.8,1,1, 5.751, 10565.423, 367.704, 52857.545 24/10/03,13:00:56,17,09,1, 11.8,1,1, 5.751, 10565.413, 367.704, 52857.617 24/10/03,13:00:56,18,09,1, 11.8,1,1, 5.751, 10565.398, 367.709, 52857.605 24/10/03,13:00:56,19,09,1, 11.8,1,1, 5.751, 10565.420, 367.701, 52857.594 24/10/03,13:00:57,00,09,1, 11.9,1,1, 5.758, 10565.420, 367.701, 52857.594 24/10/03,13:00:57,01,09,1, 11.9,1,1, 5.758, 10565.390, 367.715, 52857.652 24/10/03,13:00:57,02,09,1, 11.9,1,1, 5.758, 10565.405, 367.769, 52857.747 24/10/03,13:00:57,03,09,1, 11.9,1,1, 5.758, 10565.404, 367.771, 52857.756 24/10/03,13:00:57,04,09,1, 11.9,1,1, 5.758, 10565.405, 367.773, 52857.749 24/10/03,13:00:57,05,09,1, 11.9,1,1, 5.758, 10565.362, 367.762, 52857.845 24/10/03,13:00:57,06,09,1, 11.9,1,1, 5.758, 10565.368, 367.784, 52857.808 24/10/03,13:00:57,07,09,1, 11.9,1,1, 5.758, 10565.330, 367.789, 52857.758 24/10/03,13:00:57,08,09,1, 11.9,1,1, 5.758, 10565.364, 367.807, 52857.829 24/10/03,13:00:57,09,09,1, 11.9,1,1, 5.758, 10565.344, 367.791, 52857.848 24/10/03,13:00:57,10,09,1, 11.9,1,1, 5.758, 10565.333, 367.818, 52857.849 24/10/03,13:00:57,11,09,1, 11.9,1,1, 5.758, 10565.336, 367.779, 52857.772 24/10/03,13:00:57,12,09,1, 11.9,1,1, 5.758, 10565.324, 367.815, 52857.860 24/10/03,13:00:57,13,09,1, 11.9,1,1, 5.758, 10565.315, 367.804, 52857.807 24/10/03,13:00:57,14,09,1, 11.9,1,1, 5.758, 10565.324, 367.824, 52857.875 24/10/03,13:00:57,15,09,1, 11.9,1,1, 5.758, 10565.276, 367.803, 52857.862 24/10/03,13:00:57,16,09,1, 11.9,1,1, 5.758, 10565.315, 367.822, 52857.804 24/10/03,13:00:57,17,09,1, 11.9,1,1, 5.758, 10565.272, 367.823, 52857.809 24/10/03,13:00:57,18,09,1, 11.9,1,1, 5.758, 10565.270, 367.853, 52857.823 24/10/03,13:00:57,19,09,1, 11.9,1,1, 5.758, 10565.241, 367.849, 52857.795 24/10/03,13:00:58,00,09,1, 11.9,1,1, 5.750, 10565.237, 367.849, 52857.795 24/10/03,13:00:58,01,09,1, 11.9,1,1, 5.750, 10565.260, 367.827, 52857.789 24/10/03,13:00:58,02,09,1, 11.9,1,1, 5.750, 10565.242, 367.838, 52857.809 24/10/03,13:00:58,03,09,1, 11.9,1,1, 5.750, 10565.231, 367.854, 52857.850 24/10/03,13:00:58,04,09,1, 11.9,1,1, 5.750, 10565.235, 367.854, 52857.829 24/10/03,13:00:58,05,09,1, 11.9,1,1, 5.750, 10565.227, 367.856, 52857.810 24/10/03,13:00:58,06,09,1, 11.9,1,1, 5.750, 10565.202, 367.881, 52857.776 24/10/03,13:00:58,07,09,1, 11.9,1,1, 5.750, 10565.172, 367.865, 52857.866 24/10/03,13:00:58,08,09,1, 11.9,1,1, 5.750, 10565.213, 367.878, 52857.850 24/10/03,13:00:58,09,09,1, 11.9,1,1, 5.750, 10565.178, 367.876, 52857.836 24/10/03,13:00:58,10,09,1, 11.9,1,1, 5.750, 10565.181, 367.874, 52857.861 24/10/03,13:00:58,11,09,1, 11.9,1,1, 5.750, 10565.177, 367.891, 52857.803 24/10/03,13:00:58,12,09,1, 11.9,1,1, 5.750, 10565.163, 367.884, 52857.827 24/10/03,13:00:58,13,09,1, 11.9,1,1, 5.750, 10565.148, 367.888, 52857.828 24/10/03,13:00:58,14,09,1, 11.9,1,1, 5.750, 10565.156, 367.894, 52857.804 24/10/03,13:00:58,15,09,1, 11.9,1,1, 5.750, 10565.144, 367.915, 52857.825 24/10/03,13:00:58,16,09,1, 11.9,1,1, 5.750, 10565.162, 367.919, 52857.832 24/10/03,13:00:58,17,09,1, 11.9,1,1, 5.750, 10565.122, 367.911, 52857.861 24/10/03,13:00:58,18,09,1, 11.9,1,1, 5.750, 10565.137, 367.925, 52857.843 24/10/03,13:00:58,19,09,1, 11.9,1,1, 5.750, 10565.115, 367.914, 52857.840 24/10/03,13:00:59,00,09,1, 12.0,1,1, 5.752, 10565.112, 367.914, 52857.840 24/10/03,13:00:59,01,09,1, 12.0,1,1, 5.752, 10565.101, 367.919, 52857.883 24/10/03,13:00:59,02,09,1, 12.0,1,1, 5.752, 10565.086, 367.922, 52857.881 24/10/03,13:00:59,03,09,1, 12.0,1,1, 5.752, 10565.072, 367.940, 52857.824 24/10/03,13:00:59,04,09,1, 12.0,1,1, 5.752, 10565.060, 367.933, 52857.902 24/10/03,13:00:59,05,09,1, 12.0,1,1, 5.752, 10565.070, 367.931, 52857.897 24/10/03,13:00:59,06,09,1, 12.0,1,1, 5.752, 10565.046, 367.945, 52857.927 24/10/03,13:00:59,07,09,1, 12.0,1,1, 5.752, 10565.048, 367.939, 52857.908 24/10/03,13:00:59,08,09,1, 12.0,1,1, 5.752, 10565.056, 367.971, 52857.900 24/10/03,13:00:59,09,09,1, 12.0,1,1, 5.752, 10565.058, 367.949, 52857.928 24/10/03,13:00:59,10,09,1, 12.0,1,1, 5.752, 10565.030, 367.967, 52857.842 24/10/03,13:00:59,11,09,1, 12.0,1,1, 5.752, 10565.006, 367.977, 52857.885 24/10/03,13:00:59,12,09,1, 12.0,1,1, 5.752, 10565.002, 367.968, 52857.860 24/10/03,13:00:59,13,09,1, 12.0,1,1, 5.752, 10565.009, 367.982, 52857.878 24/10/03,13:00:59,14,09,1, 12.0,1,1, 5.752, 10564.984, 367.976, 52857.883 24/10/03,13:00:59,15,09,1, 12.0,1,1, 5.752, 10564.999, 367.972, 52857.912 24/10/03,13:00:59,16,09,1, 12.0,1,1, 5.752, 10564.994, 367.980, 52857.910 24/10/03,13:00:59,17,09,1, 12.0,1,1, 5.752, 10564.979, 367.967, 52857.880 24/10/03,13:00:59,18,09,1, 12.0,1,1, 5.752, 10564.997, 367.988, 52857.880 24/10/03,13:00:59,19,09,1, 12.0,1,1, 5.752, 10564.966, 367.994, 52857.910 24/10/03,13:01:00,00,09,1, 11.9,1,1, 5.758, 10564.961, 367.994, 52857.910 24/10/03,13:01:00,01,09,1, 11.9,1,1, 5.758, 10564.947, 367.987, 52857.919 24/10/03,13:01:00,02,09,1, 11.9,1,1, 5.758, 10564.940, 367.959, 52857.747 24/10/03,13:01:00,03,09,1, 11.9,1,1, 5.758, 10564.894, 367.948, 52857.835 24/10/03,13:01:00,04,09,1, 11.9,1,1, 5.758, 10564.918, 367.959, 52857.758 24/10/03,13:01:00,05,09,1, 11.9,1,1, 5.758, 10564.917, 367.960, 52857.747 24/10/03,13:01:00,06,09,1, 11.9,1,1, 5.758, 10564.878, 367.975, 52857.750 24/10/03,13:01:00,07,09,1, 11.9,1,1, 5.758, 10564.913, 367.976, 52857.742 24/10/03,13:01:00,08,09,1, 11.9,1,1, 5.758, 10564.895, 367.981, 52857.750 24/10/03,13:01:00,09,09,1, 11.9,1,1, 5.758, 10564.888, 367.981, 52857.737 24/10/03,13:01:00,10,09,1, 11.9,1,1, 5.758, 10564.881, 367.965, 52857.765 24/10/03,13:01:00,11,09,1, 11.9,1,1, 5.758, 10564.878, 367.985, 52857.707 24/10/03,13:01:00,12,09,1, 11.9,1,1, 5.758, 10564.862, 367.980, 52857.784 24/10/03,13:01:00,13,09,1, 11.9,1,1, 5.758, 10564.858, 367.988, 52857.808 24/10/03,13:01:00,14,09,1, 11.9,1,1, 5.758, 10564.849, 367.996, 52857.709 24/10/03,13:01:00,15,09,1, 11.9,1,1, 5.758, 10564.843, 367.986, 52857.773 24/10/03,13:01:00,16,09,1, 11.9,1,1, 5.758, 10564.833, 367.972, 52857.726 24/10/03,13:01:00,17,09,1, 11.9,1,1, 5.758, 10564.813, 367.996, 52857.714 24/10/03,13:01:00,18,09,1, 11.9,1,1, 5.758, 10564.809, 368.008, 52857.813 24/10/03,13:01:00,19,09,1, 11.9,1,1, 5.758, 10564.822, 368.029, 52857.747 24/10/03,13:01:01,00,09,1, 11.8,1,1, 5.752, 10564.820, 368.029, 52857.747 24/10/03,13:01:01,01,09,1, 11.8,1,1, 5.752, 10564.800, 368.032, 52857.778 24/10/03,13:01:01,02,09,1, 11.8,1,1, 5.752, 10564.802, 368.013, 52857.736 24/10/03,13:01:01,03,09,1, 11.8,1,1, 5.752, 10564.776, 368.062, 52857.953 24/10/03,13:01:01,04,09,1, 11.8,1,1, 5.752, 10564.760, 368.054, 52857.835 24/10/03,13:01:01,05,09,1, 11.8,1,1, 5.752, 10564.772, 368.038, 52857.807 24/10/03,13:01:01,06,09,1, 11.8,1,1, 5.752, 10564.775, 368.055, 52857.780 24/10/03,13:01:01,07,09,1, 11.8,1,1, 5.752, 10564.726, 368.049, 52857.836 24/10/03,13:01:01,08,09,1, 11.8,1,1, 5.752, 10564.732, 368.069, 52857.784 24/10/03,13:01:01,09,09,1, 11.8,1,1, 5.752, 10564.740, 368.036, 52857.736 24/10/03,13:01:01,10,09,1, 11.8,1,1, 5.752, 10564.713, 368.073, 52857.777 24/10/03,13:01:01,11,09,1, 11.8,1,1, 5.752, 10564.731, 368.065, 52857.749 24/10/03,13:01:01,12,09,1, 11.8,1,1, 5.752, 10564.699, 368.054, 52857.773 24/10/03,13:01:01,13,09,1, 11.8,1,1, 5.752, 10564.701, 368.062, 52857.784 24/10/03,13:01:01,14,09,1, 11.8,1,1, 5.752, 10564.702, 368.099, 52857.783 24/10/03,13:01:01,15,09,1, 11.8,1,1, 5.752, 10564.690, 368.092, 52857.799 24/10/03,13:01:01,16,09,1, 11.8,1,1, 5.752, 10564.684, 368.067, 52857.788 24/10/03,13:01:01,17,09,1, 11.8,1,1, 5.752, 10564.688, 368.079, 52857.778 24/10/03,13:01:01,18,09,1, 11.8,1,1, 5.752, 10564.670, 368.092, 52857.823 24/10/03,13:01:01,19,09,1, 11.8,1,1, 5.752, 10564.666, 368.109, 52857.796 24/10/03,13:01:02,00,09,1, 11.9,1,1, 5.760, 10564.661, 368.109, 52857.796 24/10/03,13:01:02,01,09,1, 11.9,1,1, 5.760, 10564.643, 368.107, 52857.842 24/10/03,13:01:02,02,09,1, 11.9,1,1, 5.760, 10564.674, 368.111, 52857.810 24/10/03,13:01:02,03,09,1, 11.9,1,1, 5.760, 10564.659, 368.099, 52857.774 24/10/03,13:01:02,04,09,1, 11.9,1,1, 5.760, 10564.646, 368.111, 52857.822 24/10/03,13:01:02,05,09,1, 11.9,1,1, 5.760, 10564.640, 368.145, 52857.835 24/10/03,13:01:02,06,09,1, 11.9,1,1, 5.760, 10564.622, 368.149, 52857.842 24/10/03,13:01:02,07,09,1, 11.9,1,1, 5.760, 10564.628, 368.152, 52857.756 24/10/03,13:01:02,08,09,1, 11.9,1,1, 5.760, 10564.592, 368.176, 52857.850 24/10/03,13:01:02,09,09,1, 11.9,1,1, 5.760, 10564.577, 368.142, 52857.826 24/10/03,13:01:02,10,09,1, 11.9,1,1, 5.760, 10564.576, 368.176, 52857.858 24/10/03,13:01:02,11,09,1, 11.9,1,1, 5.760, 10564.581, 368.143, 52857.782 24/10/03,13:01:02,12,09,1, 11.9,1,1, 5.760, 10564.572, 368.147, 52857.776 24/10/03,13:01:02,13,09,1, 11.9,1,1, 5.760, 10564.574, 368.138, 52857.827 24/10/03,13:01:02,14,09,1, 11.9,1,1, 5.760, 10564.561, 368.145, 52857.868 24/10/03,13:01:02,15,09,1, 11.9,1,1, 5.760, 10564.558, 368.162, 52857.809 24/10/03,13:01:02,16,09,1, 11.9,1,1, 5.760, 10564.534, 368.167, 52857.821 24/10/03,13:01:02,17,09,1, 11.9,1,1, 5.760, 10564.554, 368.170, 52857.861 24/10/03,13:01:02,18,09,1, 11.9,1,1, 5.760, 10564.521, 368.193, 52857.879 24/10/03,13:01:02,19,09,1, 11.9,1,1, 5.760, 10564.513, 368.196, 52857.885 24/10/03,13:01:03,00,09,1, 11.8,1,1, 5.749, 10564.511, 368.196, 52857.885 24/10/03,13:01:03,01,09,1, 11.8,1,1, 5.749, 10564.519, 368.208, 52857.865 24/10/03,13:01:03,02,09,1, 11.8,1,1, 5.749, 10564.514, 368.207, 52857.871 24/10/03,13:01:03,03,09,1, 11.8,1,1, 5.749, 10564.491, 368.198, 52857.840 24/10/03,13:01:03,04,09,1, 11.8,1,1, 5.749, 10564.524, 368.215, 52857.819 24/10/03,13:01:03,05,09,1, 11.8,1,1, 5.749, 10564.492, 368.190, 52857.830 24/10/03,13:01:03,06,09,1, 11.8,1,1, 5.749, 10564.459, 368.237, 52857.811 24/10/03,13:01:03,07,09,1, 11.8,1,1, 5.749, 10564.476, 368.220, 52857.837 24/10/03,13:01:03,08,09,1, 11.8,1,1, 5.749, 10564.466, 368.232, 52857.873 24/10/03,13:01:03,09,09,1, 11.8,1,1, 5.749, 10564.448, 368.253, 52857.878 24/10/03,13:01:03,10,09,1, 11.8,1,1, 5.749, 10564.431, 368.241, 52857.881 24/10/03,13:01:03,11,09,1, 11.8,1,1, 5.749, 10564.433, 368.224, 52857.831 24/10/03,13:01:03,12,09,1, 11.8,1,1, 5.749, 10564.423, 368.269, 52857.903 24/10/03,13:01:03,13,09,1, 11.8,1,1, 5.749, 10564.407, 368.257, 52857.892 24/10/03,13:01:03,14,09,1, 11.8,1,1, 5.749, 10564.414, 368.254, 52857.903 24/10/03,13:01:03,15,09,1, 11.8,1,1, 5.749, 10564.401, 368.266, 52857.871 24/10/03,13:01:03,16,09,1, 11.8,1,1, 5.749, 10564.419, 368.276, 52857.899 24/10/03,13:01:03,17,09,1, 11.8,1,1, 5.749, 10564.376, 368.263, 52857.905 24/10/03,13:01:03,18,09,1, 11.8,1,1, 5.749, 10564.399, 368.265, 52857.912 24/10/03,13:01:03,19,09,1, 11.8,1,1, 5.749, 10564.385, 368.284, 52857.929 24/10/03,13:01:04,00,09,1, 11.9,1,1, 5.755, 10564.377, 368.284, 52857.929 24/10/03,13:01:04,01,09,1, 11.9,1,1, 5.755, 10564.365, 368.278, 52857.900 24/10/03,13:01:04,02,09,1, 11.9,1,1, 5.755, 10564.342, 368.304, 52857.918 24/10/03,13:01:04,03,09,1, 11.9,1,1, 5.755, 10564.348, 368.306, 52857.924 24/10/03,13:01:04,04,09,1, 11.9,1,1, 5.755, 10564.327, 368.301, 52857.893 24/10/03,13:01:04,05,09,1, 11.9,1,1, 5.755, 10564.333, 368.296, 52857.877 24/10/03,13:01:04,06,09,1, 11.9,1,1, 5.755, 10564.338, 368.319, 52857.911 24/10/03,13:01:04,07,09,1, 11.9,1,1, 5.755, 10564.308, 368.317, 52857.882 24/10/03,13:01:04,08,09,1, 11.9,1,1, 5.755, 10564.318, 368.333, 52857.887 24/10/03,13:01:04,09,09,1, 11.9,1,1, 5.755, 10564.312, 368.322, 52857.861 24/10/03,13:01:04,10,09,1, 11.9,1,1, 5.755, 10564.305, 368.325, 52857.933 24/10/03,13:01:04,11,09,1, 11.9,1,1, 5.755, 10564.270, 368.332, 52857.840 24/10/03,13:01:04,12,09,1, 11.9,1,1, 5.755, 10564.262, 368.362, 52857.976 24/10/03,13:01:04,13,09,1, 11.9,1,1, 5.755, 10564.257, 368.357, 52857.929 24/10/03,13:01:04,14,09,1, 11.9,1,1, 5.755, 10564.265, 368.341, 52857.956 24/10/03,13:01:04,15,09,1, 11.9,1,1, 5.755, 10564.206, 368.359, 52857.975 24/10/03,13:01:04,16,09,1, 11.9,1,1, 5.755, 10564.229, 368.374, 52857.934 24/10/03,13:01:04,17,09,1, 11.9,1,1, 5.755, 10564.222, 368.360, 52857.917 24/10/03,13:01:04,18,09,1, 11.9,1,1, 5.755, 10564.227, 368.356, 52857.903 24/10/03,13:01:04,19,09,1, 11.9,1,1, 5.755, 10564.231, 368.359, 52857.919 24/10/03,13:01:05,00,09,1, 11.9,1,1, 5.747, 10564.227, 368.359, 52857.919 24/10/03,13:01:05,01,09,1, 11.9,1,1, 5.747, 10564.176, 368.379, 52857.928 24/10/03,13:01:05,02,09,1, 11.9,1,1, 5.747, 10564.202, 368.381, 52858.025 24/10/03,13:01:05,03,09,1, 11.9,1,1, 5.747, 10564.186, 368.381, 52857.859 24/10/03,13:01:05,04,09,1, 11.9,1,1, 5.747, 10564.170, 368.397, 52857.927 24/10/03,13:01:05,05,09,1, 11.9,1,1, 5.747, 10564.177, 368.402, 52858.044 24/10/03,13:01:05,06,09,1, 11.9,1,1, 5.747, 10564.161, 368.411, 52857.990 24/10/03,13:01:05,07,09,1, 11.9,1,1, 5.747, 10564.118, 368.411, 52858.033 24/10/03,13:01:05,08,09,1, 11.9,1,1, 5.747, 10564.132, 368.417, 52858.030 24/10/03,13:01:05,09,09,1, 11.9,1,1, 5.747, 10564.135, 368.408, 52857.954 24/10/03,13:01:05,10,09,1, 11.9,1,1, 5.747, 10564.122, 368.407, 52857.953 24/10/03,13:01:05,11,09,1, 11.9,1,1, 5.747, 10564.129, 368.423, 52858.004 24/10/03,13:01:05,12,09,1, 11.9,1,1, 5.747, 10564.090, 368.442, 52858.035 24/10/03,13:01:05,13,09,1, 11.9,1,1, 5.747, 10564.130, 368.442, 52858.046 24/10/03,13:01:05,14,09,1, 11.9,1,1, 5.747, 10564.070, 368.465, 52857.960 24/10/03,13:01:05,15,09,1, 11.9,1,1, 5.747, 10564.119, 368.457, 52858.029 24/10/03,13:01:05,16,09,1, 11.9,1,1, 5.747, 10564.095, 368.448, 52857.912 24/10/03,13:01:05,17,09,1, 11.9,1,1, 5.747, 10564.075, 368.456, 52858.006 24/10/03,13:01:05,18,09,1, 11.9,1,1, 5.747, 10564.069, 368.458, 52858.029 24/10/03,13:01:05,19,09,1, 11.9,1,1, 5.747, 10564.039, 368.461, 52858.030 24/10/03,13:01:06,00,08,1, 11.9,1,1, 5.751, 10564.035, 368.461, 52858.030 24/10/03,13:01:06,01,08,1, 11.9,1,1, 5.751, 10564.042, 368.479, 52857.941 24/10/03,13:01:06,02,08,1, 11.9,1,1, 5.751, 10564.029, 368.502, 52857.999 24/10/03,13:01:06,03,08,1, 11.9,1,1, 5.751, 10564.031, 368.492, 52857.956 24/10/03,13:01:06,04,08,1, 11.9,1,1, 5.751, 10564.009, 368.480, 52857.940 24/10/03,13:01:06,05,08,1, 11.9,1,1, 5.751, 10564.018, 368.511, 52858.021 24/10/03,13:01:06,06,08,1, 11.9,1,1, 5.751, 10564.000, 368.508, 52857.975 24/10/03,13:01:06,07,08,1, 11.9,1,1, 5.751, 10564.004, 368.508, 52857.965 24/10/03,13:01:06,08,08,1, 11.9,1,1, 5.751, 10564.019, 368.524, 52858.009 24/10/03,13:01:06,09,08,1, 11.9,1,1, 5.751, 10563.993, 368.532, 52857.997 24/10/03,13:01:06,10,08,1, 11.9,1,1, 5.751, 10563.984, 368.521, 52857.997 24/10/03,13:01:06,11,08,1, 11.9,1,1, 5.751, 10563.978, 368.551, 52858.008 24/10/03,13:01:06,12,08,1, 11.9,1,1, 5.751, 10563.971, 368.537, 52858.084 24/10/03,13:01:06,13,08,1, 11.9,1,1, 5.751, 10563.946, 368.549, 52857.966 24/10/03,13:01:06,14,08,1, 11.9,1,1, 5.751, 10563.930, 368.553, 52857.984 24/10/03,13:01:06,15,08,1, 11.9,1,1, 5.751, 10563.940, 368.545, 52857.960 24/10/03,13:01:06,16,08,1, 11.9,1,1, 5.751, 10563.916, 368.548, 52858.027 24/10/03,13:01:06,17,08,1, 11.9,1,1, 5.751, 10563.930, 368.545, 52857.949 24/10/03,13:01:06,18,08,1, 11.9,1,1, 5.751, 10563.914, 368.558, 52857.980 24/10/03,13:01:06,19,08,1, 11.9,1,1, 5.751, 10563.900, 368.576, 52858.017 24/10/03,13:01:07,00,08,1, 12.0,1,1, 5.754, 10563.893, 368.576, 52858.017 24/10/03,13:01:07,01,08,1, 12.0,1,1, 5.754, 10563.870, 368.581, 52858.004 24/10/03,13:01:07,02,08,1, 12.0,1,1, 5.754, 10563.899, 368.588, 52858.068 24/10/03,13:01:07,03,08,1, 12.0,1,1, 5.754, 10563.869, 368.569, 52858.079 24/10/03,13:01:07,04,08,1, 12.0,1,1, 5.754, 10563.853, 368.623, 52858.039 24/10/03,13:01:07,05,08,1, 12.0,1,1, 5.754, 10563.854, 368.580, 52857.986 24/10/03,13:01:07,06,08,1, 12.0,1,1, 5.754, 10563.867, 368.613, 52858.065 24/10/03,13:01:07,07,08,1, 12.0,1,1, 5.754, 10563.811, 368.591, 52858.046 24/10/03,13:01:07,08,08,1, 12.0,1,1, 5.754, 10563.836, 368.611, 52858.049 24/10/03,13:01:07,09,08,1, 12.0,1,1, 5.754, 10563.821, 368.585, 52858.019 24/10/03,13:01:07,10,08,1, 12.0,1,1, 5.754, 10563.811, 368.632, 52858.048 24/10/03,13:01:07,11,08,1, 12.0,1,1, 5.754, 10563.819, 368.611, 52858.065 24/10/03,13:01:07,12,08,1, 12.0,1,1, 5.754, 10563.813, 368.651, 52858.093 24/10/03,13:01:07,13,08,1, 12.0,1,1, 5.754, 10563.796, 368.650, 52858.080 24/10/03,13:01:07,14,08,1, 12.0,1,1, 5.754, 10563.810, 368.634, 52858.050 24/10/03,13:01:07,15,08,1, 12.0,1,1, 5.754, 10563.781, 368.656, 52858.064 24/10/03,13:01:07,16,08,1, 12.0,1,1, 5.754, 10563.769, 368.665, 52858.071 24/10/03,13:01:07,17,08,1, 12.0,1,1, 5.754, 10563.777, 368.652, 52858.076 24/10/03,13:01:07,18,08,1, 12.0,1,1, 5.754, 10563.738, 368.670, 52858.068 24/10/03,13:01:07,19,08,1, 12.0,1,1, 5.754, 10563.757, 368.670, 52858.061 24/10/03,13:01:08,00,08,1, 11.8,1,1, 5.757, 10563.751, 368.670, 52858.061 24/10/03,13:01:08,01,08,1, 11.8,1,1, 5.757, 10563.736, 368.678, 52858.083 24/10/03,13:01:08,02,08,1, 11.8,1,1, 5.757, 10563.713, 368.688, 52858.076 24/10/03,13:01:08,03,08,1, 11.8,1,1, 5.757, 10563.709, 368.676, 52858.098 24/10/03,13:01:08,04,08,1, 11.8,1,1, 5.757, 10563.730, 368.680, 52858.061 24/10/03,13:01:08,05,08,1, 11.8,1,1, 5.757, 10563.706, 368.678, 52858.091 24/10/03,13:01:08,06,08,1, 11.8,1,1, 5.757, 10563.691, 368.667, 52858.089 24/10/03,13:01:08,07,08,1, 11.8,1,1, 5.757, 10563.690, 368.696, 52858.117 24/10/03,13:01:08,08,08,1, 11.8,1,1, 5.757, 10563.684, 368.710, 52858.072 24/10/03,13:01:08,09,08,1, 11.8,1,1, 5.757, 10563.684, 368.707, 52858.081 24/10/03,13:01:08,10,08,1, 11.8,1,1, 5.757, 10563.670, 368.690, 52858.157 24/10/03,13:01:08,11,08,1, 11.8,1,1, 5.757, 10563.660, 368.726, 52858.082 24/10/03,13:01:08,12,08,1, 11.8,1,1, 5.757, 10563.641, 368.686, 52858.019 24/10/03,13:01:08,13,08,1, 11.8,1,1, 5.757, 10563.654, 368.709, 52858.118 24/10/03,13:01:08,14,08,1, 11.8,1,1, 5.757, 10563.663, 368.705, 52858.054 24/10/03,13:01:08,15,08,1, 11.8,1,1, 5.757, 10563.634, 368.751, 52858.124 24/10/03,13:01:08,16,08,1, 11.8,1,1, 5.757, 10563.623, 368.731, 52858.048 24/10/03,13:01:08,17,08,1, 11.8,1,1, 5.757, 10563.610, 368.755, 52858.134 24/10/03,13:01:08,18,08,1, 11.8,1,1, 5.757, 10563.599, 368.757, 52858.130 24/10/03,13:01:08,19,08,1, 11.8,1,1, 5.757, 10563.587, 368.731, 52858.035 24/10/03,13:01:09,00,08,1, 11.9,1,1, 5.760, 10563.585, 368.731, 52858.035 24/10/03,13:01:09,01,08,1, 11.9,1,1, 5.760, 10563.601, 368.741, 52858.037 24/10/03,13:01:09,02,08,1, 11.9,1,1, 5.760, 10563.568, 368.752, 52858.128 24/10/03,13:01:09,03,08,1, 11.9,1,1, 5.760, 10563.555, 368.765, 52858.126 24/10/03,13:01:09,04,08,1, 11.9,1,1, 5.760, 10563.582, 368.759, 52858.145 24/10/03,13:01:09,05,08,1, 11.9,1,1, 5.760, 10563.547, 368.785, 52858.137 24/10/03,13:01:09,06,08,1, 11.9,1,1, 5.760, 10563.560, 368.787, 52858.170 24/10/03,13:01:09,07,08,1, 11.9,1,1, 5.760, 10563.524, 368.779, 52858.128 24/10/03,13:01:09,08,08,1, 11.9,1,1, 5.760, 10563.555, 368.782, 52858.132 24/10/03,13:01:09,09,08,1, 11.9,1,1, 5.760, 10563.526, 368.779, 52858.173 24/10/03,13:01:09,10,08,1, 11.9,1,1, 5.760, 10563.532, 368.807, 52858.154 24/10/03,13:01:09,11,08,1, 11.9,1,1, 5.760, 10563.502, 368.786, 52858.105 24/10/03,13:01:09,12,08,1, 11.9,1,1, 5.760, 10563.525, 368.783, 52858.123 24/10/03,13:01:09,13,08,1, 11.9,1,1, 5.760, 10563.501, 368.804, 52858.183 24/10/03,13:01:09,14,08,1, 11.9,1,1, 5.760, 10563.480, 368.805, 52858.165 24/10/03,13:01:09,15,08,1, 11.9,1,1, 5.760, 10563.485, 368.816, 52858.194 24/10/03,13:01:09,16,08,1, 11.9,1,1, 5.760, 10563.476, 368.822, 52858.145 24/10/03,13:01:09,17,08,1, 11.9,1,1, 5.760, 10563.481, 368.828, 52858.133 24/10/03,13:01:09,18,08,1, 11.9,1,1, 5.760, 10563.492, 368.818, 52858.206 24/10/03,13:01:09,19,08,1, 11.9,1,1, 5.760, 10563.482, 368.837, 52858.181 24/10/03,13:01:10,00,08,1, 11.9,1,1, 5.754, 10563.476, 368.837, 52858.181 24/10/03,13:01:10,01,08,1, 11.9,1,1, 5.754, 10563.458, 368.856, 52858.156 24/10/03,13:01:10,02,08,1, 11.9,1,1, 5.754, 10563.438, 368.852, 52858.169 24/10/03,13:01:10,03,08,1, 11.9,1,1, 5.754, 10563.446, 368.866, 52858.237 24/10/03,13:01:10,04,08,1, 11.9,1,1, 5.754, 10563.456, 368.857, 52858.155 24/10/03,13:01:10,05,08,1, 11.9,1,1, 5.754, 10563.451, 368.875, 52858.161 24/10/03,13:01:10,06,08,1, 11.9,1,1, 5.754, 10563.423, 368.851, 52858.133 24/10/03,13:01:10,07,08,1, 11.9,1,1, 5.754, 10563.422, 368.884, 52858.185 24/10/03,13:01:10,08,08,1, 11.9,1,1, 5.754, 10563.419, 368.863, 52858.200 24/10/03,13:01:10,09,08,1, 11.9,1,1, 5.754, 10563.382, 368.869, 52858.192 24/10/03,13:01:10,10,08,1, 11.9,1,1, 5.754, 10563.401, 368.884, 52858.174 24/10/03,13:01:10,11,08,1, 11.9,1,1, 5.754, 10563.380, 368.903, 52858.155 24/10/03,13:01:10,12,08,1, 11.9,1,1, 5.754, 10563.371, 368.896, 52858.212 24/10/03,13:01:10,13,08,1, 11.9,1,1, 5.754, 10563.345, 368.895, 52858.244 24/10/03,13:01:10,14,08,1, 11.9,1,1, 5.754, 10563.352, 368.907, 52858.201 24/10/03,13:01:10,15,08,1, 11.9,1,1, 5.754, 10563.339, 368.907, 52858.238 24/10/03,13:01:10,16,08,1, 11.9,1,1, 5.754, 10563.360, 368.896, 52858.113 24/10/03,13:01:10,17,08,1, 11.9,1,1, 5.754, 10563.332, 368.902, 52858.167 24/10/03,13:01:10,18,08,1, 11.9,1,1, 5.754, 10563.334, 368.928, 52858.196 24/10/03,13:01:10,19,08,1, 11.9,1,1, 5.754, 10563.324, 368.898, 52858.210 24/10/03,13:01:11,00,08,1, 12.0,1,1, 5.754, 10563.318, 368.898, 52858.210 24/10/03,13:01:11,01,08,1, 12.0,1,1, 5.754, 10563.286, 368.905, 52858.170 24/10/03,13:01:11,02,08,1, 12.0,1,1, 5.754, 10563.320, 368.954, 52858.228 24/10/03,13:01:11,03,08,1, 12.0,1,1, 5.754, 10563.299, 368.945, 52858.260 24/10/03,13:01:11,04,08,1, 12.0,1,1, 5.754, 10563.271, 368.959, 52858.202 24/10/03,13:01:11,05,08,1, 12.0,1,1, 5.754, 10563.287, 368.949, 52858.206 24/10/03,13:01:11,06,08,1, 12.0,1,1, 5.754, 10563.275, 368.953, 52858.220 24/10/03,13:01:11,07,08,1, 12.0,1,1, 5.754, 10563.271, 368.930, 52858.209 24/10/03,13:01:11,08,08,1, 12.0,1,1, 5.754, 10563.241, 368.967, 52858.220 24/10/03,13:01:11,09,08,1, 12.0,1,1, 5.754, 10563.235, 368.976, 52858.265 24/10/03,13:01:11,10,08,1, 12.0,1,1, 5.754, 10563.248, 368.955, 52858.204 24/10/03,13:01:11,11,08,1, 12.0,1,1, 5.754, 10563.246, 368.968, 52858.186 24/10/03,13:01:11,12,08,1, 12.0,1,1, 5.754, 10563.251, 368.979, 52858.205 24/10/03,13:01:11,13,08,1, 12.0,1,1, 5.754, 10563.220, 368.981, 52858.270 24/10/03,13:01:11,14,08,1, 12.0,1,1, 5.754, 10563.225, 368.978, 52858.240 24/10/03,13:01:11,15,08,1, 12.0,1,1, 5.754, 10563.210, 368.975, 52858.257 24/10/03,13:01:11,16,08,1, 12.0,1,1, 5.754, 10563.197, 368.987, 52858.187 24/10/03,13:01:11,17,08,1, 12.0,1,1, 5.754, 10563.238, 368.998, 52858.264 24/10/03,13:01:11,18,08,1, 12.0,1,1, 5.754, 10563.226, 368.980, 52858.196 24/10/03,13:01:11,19,08,1, 12.0,1,1, 5.754, 10563.191, 368.990, 52858.192 24/10/03,13:01:12,00,08,1, 11.9,1,1, 5.757, 10563.184, 368.990, 52858.192 24/10/03,13:01:12,01,08,1, 11.9,1,1, 5.757, 10563.181, 369.005, 52858.277 24/10/03,13:01:12,02,08,1, 11.9,1,1, 5.757, 10563.179, 368.992, 52858.290 24/10/03,13:01:12,03,08,1, 11.9,1,1, 5.757, 10563.164, 368.994, 52858.280 24/10/03,13:01:12,04,08,1, 11.9,1,1, 5.757, 10563.177, 369.023, 52858.277 24/10/03,13:01:12,05,08,1, 11.9,1,1, 5.757, 10563.143, 369.022, 52858.242 24/10/03,13:01:12,06,08,1, 11.9,1,1, 5.757, 10563.141, 368.994, 52858.214 24/10/03,13:01:12,07,08,1, 11.9,1,1, 5.757, 10563.139, 369.006, 52858.295 24/10/03,13:01:12,08,08,1, 11.9,1,1, 5.757, 10563.117, 369.032, 52858.233 24/10/03,13:01:12,09,08,1, 11.9,1,1, 5.757, 10563.122, 369.006, 52858.297 24/10/03,13:01:12,10,08,1, 11.9,1,1, 5.757, 10563.132, 369.024, 52858.262 24/10/03,13:01:12,11,08,1, 11.9,1,1, 5.757, 10563.122, 369.017, 52858.348 24/10/03,13:01:12,12,08,1, 11.9,1,1, 5.757, 10563.119, 369.044, 52858.284 24/10/03,13:01:12,13,08,1, 11.9,1,1, 5.757, 10563.093, 369.045, 52858.287 24/10/03,13:01:12,14,08,1, 11.9,1,1, 5.757, 10563.096, 369.042, 52858.288 24/10/03,13:01:12,15,08,1, 11.9,1,1, 5.757, 10563.065, 369.025, 52858.267 24/10/03,13:01:12,16,08,1, 11.9,1,1, 5.757, 10563.051, 369.029, 52858.302 24/10/03,13:01:12,17,08,1, 11.9,1,1, 5.757, 10563.049, 369.072, 52858.267 24/10/03,13:01:12,18,08,1, 11.9,1,1, 5.757, 10563.057, 369.064, 52858.313 24/10/03,13:01:12,19,08,1, 11.9,1,1, 5.757, 10563.038, 369.077, 52858.262 24/10/03,13:01:13,00,08,1, 11.9,1,1, 5.752, 10563.034, 369.077, 52858.262 24/10/03,13:01:13,01,08,1, 11.9,1,1, 5.752, 10563.011, 369.069, 52858.286 24/10/03,13:01:13,02,08,1, 11.9,1,1, 5.752, 10563.021, 369.079, 52858.287 24/10/03,13:01:13,03,08,1, 11.9,1,1, 5.752, 10563.011, 369.103, 52858.313 24/10/03,13:01:13,04,08,1, 11.9,1,1, 5.752, 10563.001, 369.079, 52858.316 24/10/03,13:01:13,05,08,1, 11.9,1,1, 5.752, 10563.000, 369.105, 52858.299 24/10/03,13:01:13,06,08,1, 11.9,1,1, 5.752, 10563.010, 369.109, 52858.243 24/10/03,13:01:13,07,08,1, 11.9,1,1, 5.752, 10562.972, 369.125, 52858.353 24/10/03,13:01:13,08,08,1, 11.9,1,1, 5.752, 10562.986, 369.098, 52858.328 24/10/03,13:01:13,09,08,1, 11.9,1,1, 5.752, 10562.981, 369.121, 52858.285 24/10/03,13:01:13,10,08,1, 11.9,1,1, 5.752, 10562.967, 369.106, 52858.280 24/10/03,13:01:13,11,08,1, 11.9,1,1, 5.752, 10562.948, 369.132, 52858.364 24/10/03,13:01:13,12,08,1, 11.9,1,1, 5.752, 10562.973, 369.134, 52858.387 24/10/03,13:01:13,13,08,1, 11.9,1,1, 5.752, 10562.944, 369.132, 52858.266 24/10/03,13:01:13,14,08,1, 11.9,1,1, 5.752, 10562.932, 369.134, 52858.404 24/10/03,13:01:13,15,08,1, 11.9,1,1, 5.752, 10562.917, 369.139, 52858.360 24/10/03,13:01:13,16,08,1, 11.9,1,1, 5.752, 10562.917, 369.151, 52858.307 24/10/03,13:01:13,17,08,1, 11.9,1,1, 5.752, 10562.904, 369.122, 52858.338 24/10/03,13:01:13,18,08,1, 11.9,1,1, 5.752, 10562.906, 369.150, 52858.268 24/10/03,13:01:13,19,08,1, 11.9,1,1, 5.752, 10562.888, 369.153, 52858.281 24/10/03,13:01:14,00,08,1, 11.8,1,1, 5.756, 10562.884, 369.153, 52858.281 24/10/03,13:01:14,01,08,1, 11.8,1,1, 5.756, 10562.896, 369.164, 52858.327 24/10/03,13:01:14,02,08,1, 11.8,1,1, 5.756, 10562.878, 369.156, 52858.307 24/10/03,13:01:14,03,08,1, 11.8,1,1, 5.756, 10562.864, 369.162, 52858.304 24/10/03,13:01:14,04,08,1, 11.8,1,1, 5.756, 10562.860, 369.156, 52858.320 24/10/03,13:01:14,05,08,1, 11.8,1,1, 5.756, 10562.848, 369.174, 52858.323 24/10/03,13:01:14,06,08,1, 11.8,1,1, 5.756, 10562.853, 369.185, 52858.297 24/10/03,13:01:14,07,08,1, 11.8,1,1, 5.756, 10562.839, 369.207, 52858.329 24/10/03,13:01:14,08,08,1, 11.8,1,1, 5.756, 10562.801, 369.177, 52858.296 24/10/03,13:01:14,09,08,1, 11.8,1,1, 5.756, 10562.812, 369.196, 52858.331 24/10/03,13:01:14,10,08,1, 11.8,1,1, 5.756, 10562.810, 369.182, 52858.353 24/10/03,13:01:14,11,08,1, 11.8,1,1, 5.756, 10562.824, 369.199, 52858.348 24/10/03,13:01:14,12,08,1, 11.8,1,1, 5.756, 10562.776, 369.218, 52858.355 24/10/03,13:01:14,13,08,1, 11.8,1,1, 5.756, 10562.820, 369.222, 52858.336 24/10/03,13:01:14,14,08,1, 11.8,1,1, 5.756, 10562.786, 369.198, 52858.393 24/10/03,13:01:14,15,08,1, 11.8,1,1, 5.756, 10562.788, 369.225, 52858.380 24/10/03,13:01:14,16,08,1, 11.8,1,1, 5.756, 10562.771, 369.208, 52858.374 24/10/03,13:01:14,17,08,1, 11.8,1,1, 5.756, 10562.762, 369.244, 52858.400 24/10/03,13:01:14,18,08,1, 11.8,1,1, 5.756, 10562.768, 369.222, 52858.329 24/10/03,13:01:14,19,08,1, 11.8,1,1, 5.756, 10562.751, 369.224, 52858.357 24/10/03,13:01:15,00,08,1, 11.9,1,1, 5.755, 10562.750, 369.224, 52858.357 24/10/03,13:01:15,01,08,1, 11.9,1,1, 5.755, 10562.747, 369.236, 52858.429 24/10/03,13:01:15,02,08,1, 11.9,1,1, 5.755, 10562.739, 369.244, 52858.415 24/10/03,13:01:15,03,08,1, 11.9,1,1, 5.755, 10562.712, 369.221, 52858.460 24/10/03,13:01:15,04,08,1, 11.9,1,1, 5.755, 10562.711, 369.232, 52858.345 24/10/03,13:01:15,05,08,1, 11.9,1,1, 5.755, 10562.691, 369.259, 52858.425 24/10/03,13:01:15,06,08,1, 11.9,1,1, 5.755, 10562.705, 369.260, 52858.444 24/10/03,13:01:15,07,08,1, 11.9,1,1, 5.755, 10562.669, 369.222, 52858.320 24/10/03,13:01:15,08,08,1, 11.9,1,1, 5.755, 10562.678, 369.250, 52858.355 24/10/03,13:01:15,09,08,1, 11.9,1,1, 5.755, 10562.692, 369.253, 52858.334 24/10/03,13:01:15,10,08,1, 11.9,1,1, 5.755, 10562.651, 369.261, 52858.404 24/10/03,13:01:15,11,08,1, 11.9,1,1, 5.755, 10562.655, 369.243, 52858.388 24/10/03,13:01:15,12,08,1, 11.9,1,1, 5.755, 10562.661, 369.257, 52858.392 24/10/03,13:01:15,13,08,1, 11.9,1,1, 5.755, 10562.648, 369.263, 52858.394 24/10/03,13:01:15,14,08,1, 11.9,1,1, 5.755, 10562.641, 369.293, 52858.452 24/10/03,13:01:15,15,08,1, 11.9,1,1, 5.755, 10562.638, 369.282, 52858.442 24/10/03,13:01:15,16,08,1, 11.9,1,1, 5.755, 10562.616, 369.298, 52858.469 24/10/03,13:01:15,17,08,1, 11.9,1,1, 5.755, 10562.611, 369.312, 52858.416 24/10/03,13:01:15,18,08,1, 11.9,1,1, 5.755, 10562.592, 369.288, 52858.365 24/10/03,13:01:15,19,08,1, 11.9,1,1, 5.755, 10562.601, 369.306, 52858.483 24/10/03,13:01:16,00,08,1, 11.9,1,1, 5.756, 10562.600, 369.306, 52858.483 24/10/03,13:01:16,01,08,1, 11.9,1,1, 5.756, 10562.588, 369.325, 52858.495 24/10/03,13:01:16,02,08,1, 11.9,1,1, 5.756, 10562.563, 369.305, 52858.369 24/10/03,13:01:16,03,08,1, 11.9,1,1, 5.756, 10562.580, 369.325, 52858.409 24/10/03,13:01:16,04,08,1, 11.9,1,1, 5.756, 10562.566, 369.313, 52858.378 24/10/03,13:01:16,05,08,1, 11.9,1,1, 5.756, 10562.574, 369.349, 52858.398 24/10/03,13:01:16,06,08,1, 11.9,1,1, 5.756, 10562.548, 369.333, 52858.455 24/10/03,13:01:16,07,08,1, 11.9,1,1, 5.756, 10562.565, 369.334, 52858.382 24/10/03,13:01:16,08,08,1, 11.9,1,1, 5.756, 10562.534, 369.324, 52858.397 24/10/03,13:01:16,09,08,1, 11.9,1,1, 5.756, 10562.522, 369.338, 52858.461 24/10/03,13:01:16,10,08,1, 11.9,1,1, 5.756, 10562.526, 369.346, 52858.409 24/10/03,13:01:16,11,08,1, 11.9,1,1, 5.756, 10562.508, 369.352, 52858.465 24/10/03,13:01:16,12,08,1, 11.9,1,1, 5.756, 10562.502, 369.330, 52858.449 24/10/03,13:01:16,13,08,1, 11.9,1,1, 5.756, 10562.509, 369.324, 52858.418 24/10/03,13:01:16,14,08,1, 11.9,1,1, 5.756, 10562.471, 369.346, 52858.489 24/10/03,13:01:16,15,08,1, 11.9,1,1, 5.756, 10562.482, 369.339, 52858.469 24/10/03,13:01:16,16,08,1, 11.9,1,1, 5.756, 10562.490, 369.359, 52858.437 24/10/03,13:01:16,17,08,1, 11.9,1,1, 5.756, 10562.476, 369.354, 52858.457 24/10/03,13:01:16,18,08,1, 11.9,1,1, 5.756, 10562.472, 369.377, 52858.452 24/10/03,13:01:16,19,08,1, 11.9,1,1, 5.756, 10562.458, 369.369, 52858.398 24/10/03,13:01:17,00,08,1, 11.9,1,1, 5.754, 10562.458, 369.369, 52858.398 24/10/03,13:01:17,01,08,1, 11.9,1,1, 5.754, 10562.425, 369.373, 52858.427 24/10/03,13:01:17,02,08,1, 11.9,1,1, 5.754, 10562.434, 369.377, 52858.462 24/10/03,13:01:17,03,08,1, 11.9,1,1, 5.754, 10562.434, 369.380, 52858.500 24/10/03,13:01:17,04,08,1, 11.9,1,1, 5.754, 10562.415, 369.382, 52858.503 24/10/03,13:01:17,05,08,1, 11.9,1,1, 5.754, 10562.415, 369.403, 52858.424 24/10/03,13:01:17,06,08,1, 11.9,1,1, 5.754, 10562.417, 369.399, 52858.398 24/10/03,13:01:17,07,08,1, 11.9,1,1, 5.754, 10562.403, 369.398, 52858.406 24/10/03,13:01:17,08,08,1, 11.9,1,1, 5.754, 10562.389, 369.423, 52858.487 24/10/03,13:01:17,09,08,1, 11.9,1,1, 5.754, 10562.371, 369.405, 52858.466 24/10/03,13:01:17,10,08,1, 11.9,1,1, 5.754, 10562.347, 369.388, 52858.427 24/10/03,13:01:17,11,08,1, 11.9,1,1, 5.754, 10562.361, 369.422, 52858.394 24/10/03,13:01:17,12,08,1, 11.9,1,1, 5.754, 10562.364, 369.427, 52858.446 24/10/03,13:01:17,13,08,1, 11.9,1,1, 5.754, 10562.337, 369.420, 52858.461 24/10/03,13:01:17,14,08,1, 11.9,1,1, 5.754, 10562.328, 369.407, 52858.391 24/10/03,13:01:17,15,08,1, 11.9,1,1, 5.754, 10562.332, 369.417, 52858.434 24/10/03,13:01:17,16,08,1, 11.9,1,1, 5.754, 10562.320, 369.409, 52858.477 24/10/03,13:01:17,17,08,1, 11.9,1,1, 5.754, 10562.327, 369.427, 52858.459 24/10/03,13:01:17,18,08,1, 11.9,1,1, 5.754, 10562.322, 369.430, 52858.428 24/10/03,13:01:17,19,08,1, 11.9,1,1, 5.754, 10562.299, 369.440, 52858.501 24/10/03,13:01:18,00,08,1, 11.9,1,1, 5.754, 10562.291, 369.440, 52858.501 24/10/03,13:01:18,01,08,1, 11.9,1,1, 5.754, 10562.291, 369.450, 52858.521 24/10/03,13:01:18,02,08,1, 11.9,1,1, 5.754, 10562.328, 369.444, 52858.489 24/10/03,13:01:18,03,08,1, 11.9,1,1, 5.754, 10562.281, 369.435, 52858.444 24/10/03,13:01:18,04,08,1, 11.9,1,1, 5.754, 10562.253, 369.448, 52858.461 24/10/03,13:01:18,05,08,1, 11.9,1,1, 5.754, 10562.264, 369.427, 52858.440 24/10/03,13:01:18,06,08,1, 11.9,1,1, 5.754, 10562.269, 369.460, 52858.449 24/10/03,13:01:18,07,08,1, 11.9,1,1, 5.754, 10562.232, 369.456, 52858.442 24/10/03,13:01:18,08,08,1, 11.9,1,1, 5.754, 10562.243, 369.460, 52858.522 24/10/03,13:01:18,09,08,1, 11.9,1,1, 5.754, 10562.243, 369.432, 52858.473 24/10/03,13:01:18,10,08,1, 11.9,1,1, 5.754, 10562.227, 369.477, 52858.525 24/10/03,13:01:18,11,08,1, 11.9,1,1, 5.754, 10562.247, 369.459, 52858.489 24/10/03,13:01:18,12,08,1, 11.9,1,1, 5.754, 10562.207, 369.469, 52858.422 24/10/03,13:01:18,13,08,1, 11.9,1,1, 5.754, 10562.216, 369.445, 52858.533 24/10/03,13:01:18,14,08,1, 11.9,1,1, 5.754, 10562.228, 369.472, 52858.538 24/10/03,13:01:18,15,08,1, 11.9,1,1, 5.754, 10562.204, 369.464, 52858.452 24/10/03,13:01:18,16,08,1, 11.9,1,1, 5.754, 10562.186, 369.459, 52858.453 24/10/03,13:01:18,17,08,1, 11.9,1,1, 5.754, 10562.184, 369.470, 52858.478 24/10/03,13:01:18,18,08,1, 11.9,1,1, 5.754, 10562.170, 369.462, 52858.479 24/10/03,13:01:18,19,08,1, 11.9,1,1, 5.754, 10562.182, 369.489, 52858.467 24/10/03,13:01:19,00,08,1, 11.9,1,1, 5.751, 10562.174, 369.489, 52858.467 24/10/03,13:01:19,01,08,1, 11.9,1,1, 5.751, 10562.160, 369.520, 52858.546 24/10/03,13:01:19,02,08,1, 11.9,1,1, 5.751, 10562.141, 369.514, 52858.519 24/10/03,13:01:19,03,08,1, 11.9,1,1, 5.751, 10562.139, 369.521, 52858.494 24/10/03,13:01:19,04,08,1, 11.9,1,1, 5.751, 10562.134, 369.500, 52858.503 24/10/03,13:01:19,05,08,1, 11.9,1,1, 5.751, 10562.113, 369.521, 52858.485 24/10/03,13:01:19,06,08,1, 11.9,1,1, 5.751, 10562.142, 369.505, 52858.544 24/10/03,13:01:19,07,08,1, 11.9,1,1, 5.751, 10562.129, 369.516, 52858.514 24/10/03,13:01:19,08,08,1, 11.9,1,1, 5.751, 10562.128, 369.535, 52858.554 24/10/03,13:01:19,09,08,1, 11.9,1,1, 5.751, 10562.112, 369.520, 52858.544 24/10/03,13:01:19,10,08,1, 11.9,1,1, 5.751, 10562.081, 369.520, 52858.543 24/10/03,13:01:19,11,08,1, 11.9,1,1, 5.751, 10562.082, 369.509, 52858.530 24/10/03,13:01:19,12,08,1, 11.9,1,1, 5.751, 10562.086, 369.539, 52858.558 24/10/03,13:01:19,13,08,1, 11.9,1,1, 5.751, 10562.063, 369.526, 52858.567 24/10/03,13:01:19,14,08,1, 11.9,1,1, 5.751, 10562.052, 369.550, 52858.552 24/10/03,13:01:19,15,08,1, 11.9,1,1, 5.751, 10562.076, 369.540, 52858.533 24/10/03,13:01:19,16,08,1, 11.9,1,1, 5.751, 10562.075, 369.535, 52858.527 24/10/03,13:01:19,17,08,1, 11.9,1,1, 5.751, 10562.057, 369.534, 52858.569 24/10/03,13:01:19,18,08,1, 11.9,1,1, 5.751, 10562.054, 369.545, 52858.521 24/10/03,13:01:19,19,08,1, 11.9,1,1, 5.751, 10562.015, 369.546, 52858.530 24/10/03,13:01:20,00,08,1, 11.9,1,1, 5.754, 10562.007, 369.546, 52858.530 24/10/03,13:01:20,01,08,1, 11.9,1,1, 5.754, 10562.017, 369.551, 52858.553 24/10/03,13:01:20,02,08,1, 11.9,1,1, 5.754, 10561.999, 369.546, 52858.543 24/10/03,13:01:20,03,08,1, 11.9,1,1, 5.754, 10561.993, 369.582, 52858.531 24/10/03,13:01:20,04,08,1, 11.9,1,1, 5.754, 10562.009, 369.568, 52858.520 24/10/03,13:01:20,05,08,1, 11.9,1,1, 5.754, 10561.992, 369.588, 52858.523 24/10/03,13:01:20,06,08,1, 11.9,1,1, 5.754, 10561.975, 369.570, 52858.523 24/10/03,13:01:20,07,08,1, 11.9,1,1, 5.754, 10562.005, 369.571, 52858.565 24/10/03,13:01:20,08,08,1, 11.9,1,1, 5.754, 10561.980, 369.575, 52858.514 24/10/03,13:01:20,09,08,1, 11.9,1,1, 5.754, 10561.976, 369.595, 52858.530 24/10/03,13:01:20,10,08,1, 11.9,1,1, 5.754, 10561.962, 369.585, 52858.543 24/10/03,13:01:20,11,08,1, 11.9,1,1, 5.754, 10561.960, 369.564, 52858.557 24/10/03,13:01:20,12,08,1, 11.9,1,1, 5.754, 10561.950, 369.580, 52858.537 24/10/03,13:01:20,13,08,1, 11.9,1,1, 5.754, 10561.964, 369.575, 52858.511 24/10/03,13:01:20,14,08,1, 11.9,1,1, 5.754, 10561.959, 369.604, 52858.586 24/10/03,13:01:20,15,08,1, 11.9,1,1, 5.754, 10561.953, 369.594, 52858.574 24/10/03,13:01:20,16,08,1, 11.9,1,1, 5.754, 10561.926, 369.622, 52858.603 24/10/03,13:01:20,17,08,1, 11.9,1,1, 5.754, 10561.946, 369.603, 52858.559 24/10/03,13:01:20,18,08,1, 11.9,1,1, 5.754, 10561.917, 369.600, 52858.581 24/10/03,13:01:20,19,08,1, 11.9,1,1, 5.754, 10561.913, 369.597, 52858.597 24/10/03,13:01:21,00,08,1, 11.8,1,1, 5.754, 10561.907, 369.597, 52858.597 24/10/03,13:01:21,01,08,1, 11.8,1,1, 5.754, 10561.897, 369.622, 52858.596 24/10/03,13:01:21,02,08,1, 11.8,1,1, 5.754, 10561.891, 369.619, 52858.604 24/10/03,13:01:21,03,08,1, 11.8,1,1, 5.754, 10561.887, 369.596, 52858.616 24/10/03,13:01:21,04,08,1, 11.8,1,1, 5.754, 10561.881, 369.626, 52858.614 24/10/03,13:01:21,05,08,1, 11.8,1,1, 5.754, 10561.851, 369.633, 52858.536 24/10/03,13:01:21,06,08,1, 11.8,1,1, 5.754, 10561.901, 369.629, 52858.560 24/10/03,13:01:21,07,08,1, 11.8,1,1, 5.754, 10561.864, 369.617, 52858.591 24/10/03,13:01:21,08,08,1, 11.8,1,1, 5.754, 10561.846, 369.639, 52858.532 24/10/03,13:01:21,09,08,1, 11.8,1,1, 5.754, 10561.839, 369.634, 52858.604 24/10/03,13:01:21,10,08,1, 11.8,1,1, 5.754, 10561.842, 369.644, 52858.621 24/10/03,13:01:21,11,08,1, 11.8,1,1, 5.754, 10561.812, 369.639, 52858.608 24/10/03,13:01:21,12,08,1, 11.8,1,1, 5.754, 10561.829, 369.624, 52858.538 24/10/03,13:01:21,13,08,1, 11.8,1,1, 5.754, 10561.792, 369.656, 52858.606 24/10/03,13:01:21,14,08,1, 11.8,1,1, 5.754, 10561.785, 369.636, 52858.601 24/10/03,13:01:21,15,08,1, 11.8,1,1, 5.754, 10561.808, 369.657, 52858.618 24/10/03,13:01:21,16,08,1, 11.8,1,1, 5.754, 10561.783, 369.649, 52858.626 24/10/03,13:01:21,17,08,1, 11.8,1,1, 5.754, 10561.786, 369.655, 52858.629 24/10/03,13:01:21,18,08,1, 11.8,1,1, 5.754, 10561.768, 369.661, 52858.627 24/10/03,13:01:21,19,08,1, 11.8,1,1, 5.754, 10561.763, 369.644, 52858.627 24/10/03,13:01:22,00,09,1, 11.9,1,1, 5.760, 10561.757, 369.644, 52858.627 24/10/03,13:01:22,01,09,1, 11.9,1,1, 5.760, 10561.756, 369.660, 52858.612 24/10/03,13:01:22,02,09,1, 11.9,1,1, 5.760, 10561.746, 369.667, 52858.598 24/10/03,13:01:22,03,09,1, 11.9,1,1, 5.760, 10561.739, 369.651, 52858.586 24/10/03,13:01:22,04,09,1, 11.9,1,1, 5.760, 10561.731, 369.680, 52858.611 24/10/03,13:01:22,05,09,1, 11.9,1,1, 5.760, 10561.723, 369.660, 52858.684 24/10/03,13:01:22,06,09,1, 11.9,1,1, 5.760, 10561.735, 369.659, 52858.555 24/10/03,13:01:22,07,09,1, 11.9,1,1, 5.760, 10561.704, 369.688, 52858.694 24/10/03,13:01:22,08,09,1, 11.9,1,1, 5.760, 10561.702, 369.684, 52858.662 24/10/03,13:01:22,09,09,1, 11.9,1,1, 5.760, 10561.698, 369.708, 52858.700 24/10/03,13:01:22,10,09,1, 11.9,1,1, 5.760, 10561.678, 369.683, 52858.652 24/10/03,13:01:22,11,09,1, 11.9,1,1, 5.760, 10561.697, 369.698, 52858.666 24/10/03,13:01:22,12,09,1, 11.9,1,1, 5.760, 10561.691, 369.707, 52858.652 24/10/03,13:01:22,13,09,1, 11.9,1,1, 5.760, 10561.686, 369.690, 52858.656 24/10/03,13:01:22,14,09,1, 11.9,1,1, 5.760, 10561.679, 369.700, 52858.672 24/10/03,13:01:22,15,09,1, 11.9,1,1, 5.760, 10561.629, 369.684, 52858.663 24/10/03,13:01:22,16,09,1, 11.9,1,1, 5.760, 10561.662, 369.702, 52858.682 24/10/03,13:01:22,17,09,1, 11.9,1,1, 5.760, 10561.638, 369.692, 52858.628 24/10/03,13:01:22,18,09,1, 11.9,1,1, 5.760, 10561.650, 369.709, 52858.641 24/10/03,13:01:22,19,09,1, 11.9,1,1, 5.760, 10561.638, 369.713, 52858.665 24/10/03,13:01:23,00,09,1, 11.9,1,1, 5.756, 10561.632, 369.713, 52858.665 24/10/03,13:01:23,01,09,1, 11.9,1,1, 5.756, 10561.633, 369.720, 52858.664 24/10/03,13:01:23,02,09,1, 11.9,1,1, 5.756, 10561.625, 369.708, 52858.660 24/10/03,13:01:23,03,09,1, 11.9,1,1, 5.756, 10561.588, 369.720, 52858.635 24/10/03,13:01:23,04,09,1, 11.9,1,1, 5.756, 10561.610, 369.736, 52858.620 24/10/03,13:01:23,05,09,1, 11.9,1,1, 5.756, 10561.578, 369.723, 52858.748 24/10/03,13:01:23,06,09,1, 11.9,1,1, 5.756, 10561.597, 369.725, 52858.644 24/10/03,13:01:23,07,09,1, 11.9,1,1, 5.756, 10561.577, 369.708, 52858.666 24/10/03,13:01:23,08,09,1, 11.9,1,1, 5.756, 10561.565, 369.711, 52858.662 24/10/03,13:01:23,09,09,1, 11.9,1,1, 5.756, 10561.572, 369.723, 52858.698 24/10/03,13:01:23,10,09,1, 11.9,1,1, 5.756, 10561.566, 369.717, 52858.660 24/10/03,13:01:23,11,09,1, 11.9,1,1, 5.756, 10561.556, 369.748, 52858.699 24/10/03,13:01:23,12,09,1, 11.9,1,1, 5.756, 10561.543, 369.722, 52858.682 24/10/03,13:01:23,13,09,1, 11.9,1,1, 5.756, 10561.541, 369.726, 52858.716 24/10/03,13:01:23,14,09,1, 11.9,1,1, 5.756, 10561.529, 369.716, 52858.701 24/10/03,13:01:23,15,09,1, 11.9,1,1, 5.756, 10561.501, 369.710, 52858.681 24/10/03,13:01:23,16,09,1, 11.9,1,1, 5.756, 10561.514, 369.731, 52858.664 24/10/03,13:01:23,17,09,1, 11.9,1,1, 5.756, 10561.507, 369.758, 52858.648 24/10/03,13:01:23,18,09,1, 11.9,1,1, 5.756, 10561.511, 369.737, 52858.667 24/10/03,13:01:23,19,09,1, 11.9,1,1, 5.756, 10561.477, 369.762, 52858.730 24/10/03,13:01:24,00,09,1, 11.9,1,1, 5.752, 10561.473, 369.762, 52858.730 24/10/03,13:01:24,01,09,1, 11.9,1,1, 5.752, 10561.475, 369.733, 52858.717 24/10/03,13:01:24,02,09,1, 11.9,1,1, 5.752, 10561.456, 369.746, 52858.738 24/10/03,13:01:24,03,09,1, 11.9,1,1, 5.752, 10561.451, 369.714, 52858.699 24/10/03,13:01:24,04,09,1, 11.9,1,1, 5.752, 10561.458, 369.751, 52858.719 24/10/03,13:01:24,05,09,1, 11.9,1,1, 5.752, 10561.423, 369.724, 52858.714 24/10/03,13:01:24,06,09,1, 11.9,1,1, 5.752, 10561.435, 369.749, 52858.669 24/10/03,13:01:24,07,09,1, 11.9,1,1, 5.752, 10561.422, 369.725, 52858.636 24/10/03,13:01:24,08,09,1, 11.9,1,1, 5.752, 10561.405, 369.740, 52858.667 24/10/03,13:01:24,09,09,1, 11.9,1,1, 5.752, 10561.402, 369.732, 52858.749 24/10/03,13:01:24,10,09,1, 11.9,1,1, 5.752, 10561.415, 369.774, 52858.717 24/10/03,13:01:24,11,09,1, 11.9,1,1, 5.752, 10561.396, 369.762, 52858.724 24/10/03,13:01:24,12,09,1, 11.9,1,1, 5.752, 10561.380, 369.761, 52858.729 24/10/03,13:01:24,13,09,1, 11.9,1,1, 5.752, 10561.382, 369.756, 52858.761 24/10/03,13:01:24,14,09,1, 11.9,1,1, 5.752, 10561.399, 369.767, 52858.740 24/10/03,13:01:24,15,09,1, 11.9,1,1, 5.752, 10561.394, 369.769, 52858.778 24/10/03,13:01:24,16,09,1, 11.9,1,1, 5.752, 10561.364, 369.751, 52858.737 24/10/03,13:01:24,17,09,1, 11.9,1,1, 5.752, 10561.366, 369.755, 52858.740 24/10/03,13:01:24,18,09,1, 11.9,1,1, 5.752, 10561.353, 369.761, 52858.724 24/10/03,13:01:24,19,09,1, 11.9,1,1, 5.752, 10561.352, 369.764, 52858.711 24/10/03,13:01:25,00,09,1, 11.9,1,1, 5.754, 10561.348, 369.764, 52858.711 24/10/03,13:01:25,01,09,1, 11.9,1,1, 5.754, 10561.361, 369.788, 52858.745 24/10/03,13:01:25,02,09,1, 11.9,1,1, 5.754, 10561.362, 369.763, 52858.739 24/10/03,13:01:25,03,09,1, 11.9,1,1, 5.754, 10561.324, 369.782, 52858.689 24/10/03,13:01:25,04,09,1, 11.9,1,1, 5.754, 10561.320, 369.773, 52858.737 24/10/03,13:01:25,05,09,1, 11.9,1,1, 5.754, 10561.310, 369.784, 52858.721 24/10/03,13:01:25,06,09,1, 11.9,1,1, 5.754, 10561.308, 369.771, 52858.759 24/10/03,13:01:25,07,09,1, 11.9,1,1, 5.754, 10561.320, 369.774, 52858.774 24/10/03,13:01:25,08,09,1, 11.9,1,1, 5.754, 10561.297, 369.798, 52858.745 24/10/03,13:01:25,09,09,1, 11.9,1,1, 5.754, 10561.297, 369.799, 52858.725 24/10/03,13:01:25,10,09,1, 11.9,1,1, 5.754, 10561.285, 369.801, 52858.752 24/10/03,13:01:25,11,09,1, 11.9,1,1, 5.754, 10561.290, 369.769, 52858.728 24/10/03,13:01:25,12,09,1, 11.9,1,1, 5.754, 10561.268, 369.768, 52858.755 24/10/03,13:01:25,13,09,1, 11.9,1,1, 5.754, 10561.263, 369.797, 52858.770 24/10/03,13:01:25,14,09,1, 11.9,1,1, 5.754, 10561.271, 369.784, 52858.757 24/10/03,13:01:25,15,09,1, 11.9,1,1, 5.754, 10561.244, 369.804, 52858.761 24/10/03,13:01:25,16,09,1, 11.9,1,1, 5.754, 10561.244, 369.801, 52858.756 24/10/03,13:01:25,17,09,1, 11.9,1,1, 5.754, 10561.251, 369.794, 52858.775 24/10/03,13:01:25,18,09,1, 11.9,1,1, 5.754, 10561.238, 369.792, 52858.734 24/10/03,13:01:25,19,09,1, 11.9,1,1, 5.754, 10561.220, 369.782, 52858.741 24/10/03,13:01:26,00,09,1, 12.0,1,1, 5.758, 10561.215, 369.782, 52858.741 24/10/03,13:01:26,01,09,1, 12.0,1,1, 5.758, 10561.201, 369.798, 52858.756 24/10/03,13:01:26,02,09,1, 12.0,1,1, 5.758, 10561.211, 369.777, 52858.628 24/10/03,13:01:26,03,09,1, 12.0,1,1, 5.758, 10561.193, 369.799, 52858.762 24/10/03,13:01:26,04,09,1, 12.0,1,1, 5.758, 10561.175, 369.809, 52858.764 24/10/03,13:01:26,05,09,1, 12.0,1,1, 5.758, 10561.169, 369.808, 52858.789 24/10/03,13:01:26,06,09,1, 12.0,1,1, 5.758, 10561.184, 369.795, 52858.768 24/10/03,13:01:26,07,09,1, 12.0,1,1, 5.758, 10561.164, 369.807, 52858.751 24/10/03,13:01:26,08,09,1, 12.0,1,1, 5.758, 10561.159, 369.821, 52858.826 24/10/03,13:01:26,09,09,1, 12.0,1,1, 5.758, 10561.148, 369.781, 52858.705 24/10/03,13:01:26,10,09,1, 12.0,1,1, 5.758, 10561.160, 369.810, 52858.777 24/10/03,13:01:26,11,09,1, 12.0,1,1, 5.758, 10561.149, 369.817, 52858.700 24/10/03,13:01:26,12,09,1, 12.0,1,1, 5.758, 10561.143, 369.815, 52858.729 24/10/03,13:01:26,13,09,1, 12.0,1,1, 5.758, 10561.137, 369.816, 52858.807 24/10/03,13:01:26,14,09,1, 12.0,1,1, 5.758, 10561.106, 369.816, 52858.801 24/10/03,13:01:26,15,09,1, 12.0,1,1, 5.758, 10561.132, 369.824, 52858.782 24/10/03,13:01:26,16,09,1, 12.0,1,1, 5.758, 10561.103, 369.813, 52858.775 24/10/03,13:01:26,17,09,1, 12.0,1,1, 5.758, 10561.114, 369.813, 52858.781 24/10/03,13:01:26,18,09,1, 12.0,1,1, 5.758, 10561.083, 369.800, 52858.731 24/10/03,13:01:26,19,09,1, 12.0,1,1, 5.758, 10561.088, 369.820, 52858.730 24/10/03,13:01:27,00,09,1, 12.0,1,1, 5.759, 10561.081, 369.820, 52858.730 24/10/03,13:01:27,01,09,1, 12.0,1,1, 5.759, 10561.061, 369.824, 52858.819 24/10/03,13:01:27,02,09,1, 12.0,1,1, 5.759, 10561.083, 369.833, 52858.745 24/10/03,13:01:27,03,09,1, 12.0,1,1, 5.759, 10561.070, 369.831, 52858.852 24/10/03,13:01:27,04,09,1, 12.0,1,1, 5.759, 10561.078, 369.820, 52858.825 24/10/03,13:01:27,05,09,1, 12.0,1,1, 5.759, 10561.063, 369.833, 52858.833 24/10/03,13:01:27,06,09,1, 12.0,1,1, 5.759, 10561.036, 369.825, 52858.816 24/10/03,13:01:27,07,09,1, 12.0,1,1, 5.759, 10561.026, 369.808, 52858.837 24/10/03,13:01:27,08,09,1, 12.0,1,1, 5.759, 10561.049, 369.850, 52858.778 24/10/03,13:01:27,09,09,1, 12.0,1,1, 5.759, 10561.005, 369.859, 52858.791 24/10/03,13:01:27,10,09,1, 12.0,1,1, 5.759, 10561.010, 369.845, 52858.773 24/10/03,13:01:27,11,09,1, 12.0,1,1, 5.759, 10561.015, 369.831, 52858.817 24/10/03,13:01:27,12,09,1, 12.0,1,1, 5.759, 10561.014, 369.836, 52858.794 24/10/03,13:01:27,13,09,1, 12.0,1,1, 5.759, 10560.993, 369.830, 52858.832 24/10/03,13:01:27,14,09,1, 12.0,1,1, 5.759, 10560.997, 369.812, 52858.856 24/10/03,13:01:27,15,09,1, 12.0,1,1, 5.759, 10560.995, 369.830, 52858.772 24/10/03,13:01:27,16,09,1, 12.0,1,1, 5.759, 10560.976, 369.864, 52858.812 24/10/03,13:01:27,17,09,1, 12.0,1,1, 5.759, 10560.985, 369.838, 52858.787 24/10/03,13:01:27,18,09,1, 12.0,1,1, 5.759, 10560.950, 369.833, 52858.841 24/10/03,13:01:27,19,09,1, 12.0,1,1, 5.759, 10560.930, 369.834, 52858.854 24/10/03,13:01:28,00,08,1, 12.0,1,1, 5.759, 10560.923, 369.834, 52858.854 24/10/03,13:01:28,01,08,1, 12.0,1,1, 5.759, 10560.943, 369.852, 52858.830 24/10/03,13:01:28,02,08,1, 12.0,1,1, 5.759, 10560.926, 369.827, 52858.835 24/10/03,13:01:28,03,08,1, 12.0,1,1, 5.759, 10560.949, 369.866, 52858.834 24/10/03,13:01:28,04,08,1, 12.0,1,1, 5.759, 10560.936, 369.875, 52858.838 24/10/03,13:01:28,05,08,1, 12.0,1,1, 5.759, 10560.929, 369.871, 52858.838 24/10/03,13:01:28,06,08,1, 12.0,1,1, 5.759, 10560.939, 369.870, 52858.851 24/10/03,13:01:28,07,08,1, 12.0,1,1, 5.759, 10560.923, 369.853, 52858.836 24/10/03,13:01:28,08,08,1, 12.0,1,1, 5.759, 10560.890, 369.865, 52858.825 24/10/03,13:01:28,09,08,1, 12.0,1,1, 5.759, 10560.901, 369.856, 52858.885 24/10/03,13:01:28,10,08,1, 12.0,1,1, 5.759, 10560.883, 369.860, 52858.874 24/10/03,13:01:28,11,08,1, 12.0,1,1, 5.759, 10560.889, 369.852, 52858.888 24/10/03,13:01:28,12,08,1, 12.0,1,1, 5.759, 10560.873, 369.841, 52858.888 24/10/03,13:01:28,13,08,1, 12.0,1,1, 5.759, 10560.876, 369.860, 52858.863 24/10/03,13:01:28,14,08,1, 12.0,1,1, 5.759, 10560.846, 369.870, 52858.853 24/10/03,13:01:28,15,08,1, 12.0,1,1, 5.759, 10560.847, 369.881, 52858.849 24/10/03,13:01:28,16,08,1, 12.0,1,1, 5.759, 10560.816, 369.885, 52858.861 24/10/03,13:01:28,17,08,1, 12.0,1,1, 5.759, 10560.842, 369.863, 52858.874 24/10/03,13:01:28,18,08,1, 12.0,1,1, 5.759, 10560.828, 369.866, 52858.869 24/10/03,13:01:28,19,08,1, 12.0,1,1, 5.759, 10560.811, 369.856, 52858.901 24/10/03,13:01:29,00,09,1, 11.9,1,1, 5.763, 10560.806, 369.856, 52858.901 24/10/03,13:01:29,01,09,1, 11.9,1,1, 5.763, 10560.804, 369.897, 52858.888 24/10/03,13:01:29,02,09,1, 11.9,1,1, 5.763, 10560.793, 369.901, 52858.841 24/10/03,13:01:29,03,09,1, 11.9,1,1, 5.763, 10560.780, 369.892, 52858.858 24/10/03,13:01:29,04,09,1, 11.9,1,1, 5.763, 10560.774, 369.908, 52858.831 24/10/03,13:01:29,05,09,1, 11.9,1,1, 5.763, 10560.786, 369.898, 52858.871 24/10/03,13:01:29,06,09,1, 11.9,1,1, 5.763, 10560.758, 369.898, 52858.893 24/10/03,13:01:29,07,09,1, 11.9,1,1, 5.763, 10560.766, 369.880, 52858.892 24/10/03,13:01:29,08,09,1, 11.9,1,1, 5.763, 10560.759, 369.905, 52858.849 24/10/03,13:01:29,09,09,1, 11.9,1,1, 5.763, 10560.741, 369.898, 52858.909 24/10/03,13:01:29,10,09,1, 11.9,1,1, 5.763, 10560.733, 369.897, 52858.871 24/10/03,13:01:29,11,09,1, 11.9,1,1, 5.763, 10560.734, 369.928, 52858.868 24/10/03,13:01:29,12,09,1, 11.9,1,1, 5.763, 10560.703, 369.890, 52858.840 24/10/03,13:01:29,13,09,1, 11.9,1,1, 5.763, 10560.736, 369.895, 52858.863 24/10/03,13:01:29,14,09,1, 11.9,1,1, 5.763, 10560.742, 369.905, 52858.856 24/10/03,13:01:29,15,09,1, 11.9,1,1, 5.763, 10560.733, 369.897, 52858.884 24/10/03,13:01:29,16,09,1, 11.9,1,1, 5.763, 10560.724, 369.901, 52858.881 24/10/03,13:01:29,17,09,1, 11.9,1,1, 5.763, 10560.714, 369.920, 52858.878 24/10/03,13:01:29,18,09,1, 11.9,1,1, 5.763, 10560.700, 369.897, 52858.883 24/10/03,13:01:29,19,09,1, 11.9,1,1, 5.763, 10560.714, 369.926, 52858.898 24/10/03,13:01:30,00,09,1, 11.9,1,1, 5.755, 10560.706, 369.926, 52858.898 24/10/03,13:01:30,01,09,1, 11.9,1,1, 5.755, 10560.706, 369.927, 52858.893 24/10/03,13:01:30,02,09,1, 11.9,1,1, 5.755, 10560.685, 369.923, 52858.939 24/10/03,13:01:30,03,09,1, 11.9,1,1, 5.755, 10560.679, 369.919, 52858.914 24/10/03,13:01:30,04,09,1, 11.9,1,1, 5.755, 10560.673, 369.921, 52858.939 24/10/03,13:01:30,05,09,1, 11.9,1,1, 5.755, 10560.645, 369.928, 52858.936 24/10/03,13:01:30,06,09,1, 11.9,1,1, 5.755, 10560.676, 369.942, 52858.868 24/10/03,13:01:30,07,09,1, 11.9,1,1, 5.755, 10560.648, 369.942, 52858.961 24/10/03,13:01:30,08,09,1, 11.9,1,1, 5.755, 10560.645, 369.941, 52858.927 24/10/03,13:01:30,09,09,1, 11.9,1,1, 5.755, 10560.653, 369.914, 52858.978 24/10/03,13:01:30,10,09,1, 11.9,1,1, 5.755, 10560.632, 369.948, 52858.939 24/10/03,13:01:30,11,09,1, 11.9,1,1, 5.755, 10560.616, 369.923, 52858.914 24/10/03,13:01:30,12,09,1, 11.9,1,1, 5.755, 10560.624, 369.948, 52858.915 24/10/03,13:01:30,13,09,1, 11.9,1,1, 5.755, 10560.617, 369.938, 52858.892 24/10/03,13:01:30,14,09,1, 11.9,1,1, 5.755, 10560.605, 369.944, 52858.892 24/10/03,13:01:30,15,09,1, 11.9,1,1, 5.755, 10560.574, 369.955, 52858.932 24/10/03,13:01:30,16,09,1, 11.9,1,1, 5.755, 10560.616, 369.954, 52858.971 24/10/03,13:01:30,17,09,1, 11.9,1,1, 5.755, 10560.566, 369.962, 52858.968 24/10/03,13:01:30,18,09,1, 11.9,1,1, 5.755, 10560.591, 369.945, 52858.946 24/10/03,13:01:30,19,09,1, 11.9,1,1, 5.755, 10560.570, 369.956, 52858.928 24/10/03,13:01:31,00,09,1, 11.9,1,1, 5.755, 10560.564, 369.956, 52858.928 24/10/03,13:01:31,01,09,1, 11.9,1,1, 5.755, 10560.562, 369.945, 52858.979 24/10/03,13:01:31,02,09,1, 11.9,1,1, 5.755, 10560.554, 369.944, 52858.926 24/10/03,13:01:31,03,09,1, 11.9,1,1, 5.755, 10560.550, 369.938, 52858.969 24/10/03,13:01:31,04,09,1, 11.9,1,1, 5.755, 10560.556, 369.953, 52858.974 24/10/03,13:01:31,05,09,1, 11.9,1,1, 5.755, 10560.547, 369.940, 52858.978 24/10/03,13:01:31,06,09,1, 11.9,1,1, 5.755, 10560.523, 369.957, 52858.925 24/10/03,13:01:31,07,09,1, 11.9,1,1, 5.755, 10560.532, 369.926, 52858.909 24/10/03,13:01:31,08,09,1, 11.9,1,1, 5.755, 10560.530, 369.954, 52858.942 24/10/03,13:01:31,09,09,1, 11.9,1,1, 5.755, 10560.514, 369.955, 52858.968 24/10/03,13:01:31,10,09,1, 11.9,1,1, 5.755, 10560.517, 369.948, 52858.941 24/10/03,13:01:31,11,09,1, 11.9,1,1, 5.755, 10560.516, 369.954, 52858.963 24/10/03,13:01:31,12,09,1, 11.9,1,1, 5.755, 10560.514, 369.953, 52858.980 24/10/03,13:01:31,13,09,1, 11.9,1,1, 5.755, 10560.471, 369.969, 52858.983 24/10/03,13:01:31,14,09,1, 11.9,1,1, 5.755, 10560.469, 369.935, 52858.961 24/10/03,13:01:31,15,09,1, 11.9,1,1, 5.755, 10560.484, 369.978, 52859.181 24/10/03,13:01:31,16,09,1, 11.9,1,1, 5.755, 10560.519, 369.959, 52858.885 24/10/03,13:01:31,17,09,1, 11.9,1,1, 5.755, 10560.492, 369.948, 52858.913 24/10/03,13:01:31,18,09,1, 11.9,1,1, 5.755, 10560.485, 369.941, 52858.910 24/10/03,13:01:31,19,09,1, 11.9,1,1, 5.755, 10560.468, 369.989, 52859.193 24/10/03,13:01:32,00,09,1, 11.9,1,1, 5.758, 10560.464, 369.989, 52859.193 24/10/03,13:01:32,01,09,1, 11.9,1,1, 5.758, 10560.461, 369.957, 52858.900 24/10/03,13:01:32,02,09,1, 11.9,1,1, 5.758, 10560.452, 369.950, 52858.965 24/10/03,13:01:32,03,09,1, 11.9,1,1, 5.758, 10560.441, 369.954, 52858.943 24/10/03,13:01:32,04,09,1, 11.9,1,1, 5.758, 10560.438, 369.992, 52858.964 24/10/03,13:01:32,05,09,1, 11.9,1,1, 5.758, 10560.401, 369.969, 52858.958 24/10/03,13:01:32,06,09,1, 11.9,1,1, 5.758, 10560.427, 369.964, 52858.986 24/10/03,13:01:32,07,09,1, 11.9,1,1, 5.758, 10560.423, 369.946, 52858.991 24/10/03,13:01:32,08,09,1, 11.9,1,1, 5.758, 10560.415, 369.965, 52858.957 24/10/03,13:01:32,09,09,1, 11.9,1,1, 5.758, 10560.408, 369.952, 52858.977 24/10/03,13:01:32,10,09,1, 11.9,1,1, 5.758, 10560.416, 369.953, 52858.999 24/10/03,13:01:32,11,09,1, 11.9,1,1, 5.758, 10560.390, 369.977, 52858.976 24/10/03,13:01:32,12,09,1, 11.9,1,1, 5.758, 10560.369, 369.960, 52858.954 24/10/03,13:01:32,13,09,1, 11.9,1,1, 5.758, 10560.394, 369.945, 52858.990 24/10/03,13:01:32,14,09,1, 11.9,1,1, 5.758, 10560.365, 369.954, 52858.991 24/10/03,13:01:32,15,09,1, 11.9,1,1, 5.758, 10560.375, 369.971, 52858.986 24/10/03,13:01:32,16,09,1, 11.9,1,1, 5.758, 10560.377, 369.954, 52859.005 24/10/03,13:01:32,17,09,1, 11.9,1,1, 5.758, 10560.372, 369.956, 52858.995 24/10/03,13:01:32,18,09,1, 11.9,1,1, 5.758, 10560.384, 369.967, 52859.001 24/10/03,13:01:32,19,09,1, 11.9,1,1, 5.758, 10560.350, 369.982, 52859.000 24/10/03,13:01:33,00,09,1, 11.9,1,1, 5.753, 10560.347, 369.982, 52859.000 24/10/03,13:01:33,01,09,1, 11.9,1,1, 5.753, 10560.356, 369.959, 52859.000 24/10/03,13:01:33,02,09,1, 11.9,1,1, 5.753, 10560.340, 369.982, 52859.008 24/10/03,13:01:33,03,09,1, 11.9,1,1, 5.753, 10560.344, 369.959, 52859.005 24/10/03,13:01:33,04,09,1, 11.9,1,1, 5.753, 10560.344, 369.972, 52859.012 24/10/03,13:01:33,05,09,1, 11.9,1,1, 5.753, 10560.318, 369.968, 52858.992 24/10/03,13:01:33,06,09,1, 11.9,1,1, 5.753, 10560.334, 369.986, 52859.015 24/10/03,13:01:33,07,09,1, 11.9,1,1, 5.753, 10560.305, 369.937, 52859.005 24/10/03,13:01:33,08,09,1, 11.9,1,1, 5.753, 10560.296, 369.994, 52859.041 24/10/03,13:01:33,09,09,1, 11.9,1,1, 5.753, 10560.313, 369.975, 52859.041 24/10/03,13:01:33,10,09,1, 11.9,1,1, 5.753, 10560.291, 369.980, 52858.959 24/10/03,13:01:33,11,09,1, 11.9,1,1, 5.753, 10560.304, 369.975, 52859.027 24/10/03,13:01:33,12,09,1, 11.9,1,1, 5.753, 10560.273, 369.960, 52859.056 24/10/03,13:01:33,13,09,1, 11.9,1,1, 5.753, 10560.250, 369.965, 52858.997 24/10/03,13:01:33,14,09,1, 11.9,1,1, 5.753, 10560.287, 369.972, 52859.081 24/10/03,13:01:33,15,09,1, 11.9,1,1, 5.753, 10560.269, 369.988, 52858.988 24/10/03,13:01:33,16,09,1, 11.9,1,1, 5.753, 10560.268, 369.977, 52859.020 24/10/03,13:01:33,17,09,1, 11.9,1,1, 5.753, 10560.252, 369.993, 52859.019 24/10/03,13:01:33,18,09,1, 11.9,1,1, 5.753, 10560.238, 369.998, 52859.004 24/10/03,13:01:33,19,09,1, 11.9,1,1, 5.753, 10560.244, 370.004, 52859.036 24/10/03,13:01:34,00,09,1, 11.9,1,1, 5.757, 10560.238, 370.004, 52859.036 24/10/03,13:01:34,01,09,1, 11.9,1,1, 5.757, 10560.218, 369.987, 52859.092 24/10/03,13:01:34,02,09,1, 11.9,1,1, 5.757, 10560.214, 370.004, 52859.066 24/10/03,13:01:34,03,09,1, 11.9,1,1, 5.757, 10560.214, 369.957, 52859.080 24/10/03,13:01:34,04,09,1, 11.9,1,1, 5.757, 10560.210, 370.002, 52859.016 24/10/03,13:01:34,05,09,1, 11.9,1,1, 5.757, 10560.221, 369.980, 52859.003 24/10/03,13:01:34,06,09,1, 11.9,1,1, 5.757, 10560.208, 369.996, 52859.063 24/10/03,13:01:34,07,09,1, 11.9,1,1, 5.757, 10560.193, 369.988, 52859.043 24/10/03,13:01:34,08,09,1, 11.9,1,1, 5.757, 10560.180, 370.008, 52859.041 24/10/03,13:01:34,09,09,1, 11.9,1,1, 5.757, 10560.200, 369.982, 52859.075 24/10/03,13:01:34,10,09,1, 11.9,1,1, 5.757, 10560.156, 369.987, 52859.007 24/10/03,13:01:34,11,09,1, 11.9,1,1, 5.757, 10560.159, 369.999, 52859.053 24/10/03,13:01:34,12,09,1, 11.9,1,1, 5.757, 10560.195, 369.994, 52859.063 24/10/03,13:01:34,13,09,1, 11.9,1,1, 5.757, 10560.181, 370.006, 52859.038 24/10/03,13:01:34,14,09,1, 11.9,1,1, 5.757, 10560.149, 370.007, 52859.079 24/10/03,13:01:34,15,09,1, 11.9,1,1, 5.757, 10560.150, 369.991, 52859.066 24/10/03,13:01:34,16,09,1, 11.9,1,1, 5.757, 10560.171, 369.984, 52859.059 24/10/03,13:01:34,17,09,1, 11.9,1,1, 5.757, 10560.158, 369.985, 52859.068 24/10/03,13:01:34,18,09,1, 11.9,1,1, 5.757, 10560.164, 369.988, 52859.081 24/10/03,13:01:34,19,09,1, 11.9,1,1, 5.757, 10560.132, 369.987, 52859.076 24/10/03,13:01:35,00,09,1, 11.9,1,1, 5.755, 10560.130, 369.987, 52859.076 24/10/03,13:01:35,01,09,1, 11.9,1,1, 5.755, 10560.120, 369.987, 52859.067 24/10/03,13:01:35,02,09,1, 11.9,1,1, 5.755, 10560.121, 370.007, 52859.081 24/10/03,13:01:35,03,09,1, 11.9,1,1, 5.755, 10560.124, 370.013, 52859.121 24/10/03,13:01:35,04,09,1, 11.9,1,1, 5.755, 10560.120, 369.996, 52859.098 24/10/03,13:01:35,05,09,1, 11.9,1,1, 5.755, 10560.111, 369.980, 52859.031 24/10/03,13:01:35,06,09,1, 11.9,1,1, 5.755, 10560.109, 369.996, 52859.066 24/10/03,13:01:35,07,09,1, 11.9,1,1, 5.755, 10560.089, 370.015, 52859.071 24/10/03,13:01:35,08,09,1, 11.9,1,1, 5.755, 10560.105, 369.999, 52859.069 24/10/03,13:01:35,09,09,1, 11.9,1,1, 5.755, 10560.082, 370.012, 52859.084 24/10/03,13:01:35,10,09,1, 11.9,1,1, 5.755, 10560.086, 370.013, 52859.055 24/10/03,13:01:35,11,09,1, 11.9,1,1, 5.755, 10560.078, 370.004, 52859.033 24/10/03,13:01:35,12,09,1, 11.9,1,1, 5.755, 10560.081, 369.985, 52859.055 24/10/03,13:01:35,13,09,1, 11.9,1,1, 5.755, 10560.066, 370.008, 52859.071 24/10/03,13:01:35,14,09,1, 11.9,1,1, 5.755, 10560.079, 369.998, 52859.052 24/10/03,13:01:35,15,09,1, 11.9,1,1, 5.755, 10560.071, 370.012, 52859.064 24/10/03,13:01:35,16,09,1, 11.9,1,1, 5.755, 10560.057, 370.025, 52859.068 24/10/03,13:01:35,17,09,1, 11.9,1,1, 5.755, 10560.082, 370.007, 52859.096 24/10/03,13:01:35,18,09,1, 11.9,1,1, 5.755, 10560.062, 369.992, 52859.096 24/10/03,13:01:35,19,09,1, 11.9,1,1, 5.755, 10560.051, 370.002, 52859.084 24/10/03,13:01:36,00,09,1, 11.8,1,1, 5.757, 10560.046, 370.002, 52859.084 24/10/03,13:01:36,01,09,1, 11.8,1,1, 5.757, 10560.023, 370.004, 52859.061 24/10/03,13:01:36,02,09,1, 11.8,1,1, 5.757, 10560.018, 370.014, 52859.097 24/10/03,13:01:36,03,09,1, 11.8,1,1, 5.757, 10560.035, 370.000, 52859.119 24/10/03,13:01:36,04,09,1, 11.8,1,1, 5.757, 10560.038, 369.988, 52859.121 24/10/03,13:01:36,05,09,1, 11.8,1,1, 5.757, 10560.025, 370.015, 52859.098 24/10/03,13:01:36,06,09,1, 11.8,1,1, 5.757, 10560.012, 370.003, 52859.084 24/10/03,13:01:36,07,09,1, 11.8,1,1, 5.757, 10560.002, 370.002, 52859.106 24/10/03,13:01:36,08,09,1, 11.8,1,1, 5.757, 10559.998, 369.987, 52859.128 24/10/03,13:01:36,09,09,1, 11.8,1,1, 5.757, 10559.999, 370.005, 52859.158 24/10/03,13:01:36,10,09,1, 11.8,1,1, 5.757, 10559.985, 370.000, 52859.153 24/10/03,13:01:36,11,09,1, 11.8,1,1, 5.757, 10559.991, 369.992, 52859.136 24/10/03,13:01:36,12,09,1, 11.8,1,1, 5.757, 10559.995, 370.005, 52859.170 24/10/03,13:01:36,13,09,1, 11.8,1,1, 5.757, 10559.996, 369.995, 52859.182 24/10/03,13:01:36,14,09,1, 11.8,1,1, 5.757, 10559.988, 370.017, 52859.160 24/10/03,13:01:36,15,09,1, 11.8,1,1, 5.757, 10559.973, 369.987, 52859.037 24/10/03,13:01:36,16,09,1, 11.8,1,1, 5.757, 10559.998, 369.986, 52859.205 24/10/03,13:01:36,17,09,1, 11.8,1,1, 5.757, 10559.968, 369.980, 52859.153 24/10/03,13:01:36,18,09,1, 11.8,1,1, 5.757, 10559.963, 369.983, 52859.165 24/10/03,13:01:36,19,09,1, 11.8,1,1, 5.757, 10559.984, 369.979, 52859.219 24/10/03,13:01:37,00,09,1, 11.9,1,1, 5.761, 10559.980, 369.979, 52859.219 24/10/03,13:01:37,01,09,1, 11.9,1,1, 5.761, 10559.934, 369.963, 52859.145 24/10/03,13:01:37,02,09,1, 11.9,1,1, 5.761, 10559.974, 369.952, 52859.141 24/10/03,13:01:37,03,09,1, 11.9,1,1, 5.761, 10559.947, 369.941, 52859.150 24/10/03,13:01:37,04,09,1, 11.9,1,1, 5.761, 10559.942, 369.956, 52859.132 24/10/03,13:01:37,05,09,1, 11.9,1,1, 5.761, 10559.933, 369.975, 52859.176 24/10/03,13:01:37,06,09,1, 11.9,1,1, 5.761, 10559.904, 369.969, 52859.139 24/10/03,13:01:37,07,09,1, 11.9,1,1, 5.761, 10559.921, 369.980, 52859.169 24/10/03,13:01:37,08,09,1, 11.9,1,1, 5.761, 10559.899, 369.968, 52859.162 24/10/03,13:01:37,09,09,1, 11.9,1,1, 5.761, 10559.894, 369.963, 52859.171 24/10/03,13:01:37,10,09,1, 11.9,1,1, 5.761, 10559.920, 369.956, 52859.144 24/10/03,13:01:37,11,09,1, 11.9,1,1, 5.761, 10559.918, 369.953, 52859.151 24/10/03,13:01:37,12,09,1, 11.9,1,1, 5.761, 10559.905, 369.952, 52859.172 24/10/03,13:01:37,13,09,1, 11.9,1,1, 5.761, 10559.881, 369.971, 52859.149 24/10/03,13:01:37,14,09,1, 11.9,1,1, 5.761, 10559.925, 369.959, 52859.171 24/10/03,13:01:37,15,09,1, 11.9,1,1, 5.761, 10559.883, 369.970, 52859.144 24/10/03,13:01:37,16,09,1, 11.9,1,1, 5.761, 10559.889, 369.944, 52859.191 24/10/03,13:01:37,17,09,1, 11.9,1,1, 5.761, 10559.877, 369.950, 52859.155 24/10/03,13:01:37,18,09,1, 11.9,1,1, 5.761, 10559.885, 369.959, 52859.159 24/10/03,13:01:37,19,09,1, 11.9,1,1, 5.761, 10559.892, 369.962, 52859.163 24/10/03,13:01:38,00,09,1, 11.9,1,1, 5.760, 10559.888, 369.962, 52859.163 24/10/03,13:01:38,01,09,1, 11.9,1,1, 5.760, 10559.881, 369.952, 52859.165 24/10/03,13:01:38,02,09,1, 11.9,1,1, 5.760, 10559.846, 369.944, 52859.164 24/10/03,13:01:38,03,09,1, 11.9,1,1, 5.760, 10559.846, 369.982, 52859.155 24/10/03,13:01:38,04,09,1, 11.9,1,1, 5.760, 10559.853, 369.937, 52859.144 24/10/03,13:01:38,05,09,1, 11.9,1,1, 5.760, 10559.847, 369.954, 52859.182 24/10/03,13:01:38,06,09,1, 11.9,1,1, 5.760, 10559.843, 369.958, 52859.146 24/10/03,13:01:38,07,09,1, 11.9,1,1, 5.760, 10559.846, 369.921, 52859.141 24/10/03,13:01:38,08,09,1, 11.9,1,1, 5.760, 10559.822, 369.948, 52859.132 24/10/03,13:01:38,09,09,1, 11.9,1,1, 5.760, 10559.839, 369.951, 52859.144 24/10/03,13:01:38,10,09,1, 11.9,1,1, 5.760, 10559.824, 369.946, 52859.187 24/10/03,13:01:38,11,09,1, 11.9,1,1, 5.760, 10559.837, 369.932, 52859.156 24/10/03,13:01:38,12,09,1, 11.9,1,1, 5.760, 10559.809, 369.955, 52859.163 24/10/03,13:01:38,13,09,1, 11.9,1,1, 5.760, 10559.797, 369.938, 52859.179 24/10/03,13:01:38,14,09,1, 11.9,1,1, 5.760, 10559.802, 369.932, 52859.158 24/10/03,13:01:38,15,09,1, 11.9,1,1, 5.760, 10559.796, 369.938, 52859.178 24/10/03,13:01:38,16,09,1, 11.9,1,1, 5.760, 10559.804, 369.944, 52859.214 24/10/03,13:01:38,17,09,1, 11.9,1,1, 5.760, 10559.789, 369.965, 52859.159 24/10/03,13:01:38,18,09,1, 11.9,1,1, 5.760, 10559.773, 369.965, 52859.187 24/10/03,13:01:38,19,09,1, 11.9,1,1, 5.760, 10559.800, 369.963, 52859.173 24/10/03,13:01:39,00,09,1, 12.0,1,1, 5.760, 10559.796, 369.963, 52859.173 24/10/03,13:01:39,01,09,1, 12.0,1,1, 5.760, 10559.790, 369.955, 52859.178 24/10/03,13:01:39,02,09,1, 12.0,1,1, 5.760, 10559.768, 369.944, 52859.174 24/10/03,13:01:39,03,09,1, 12.0,1,1, 5.760, 10559.753, 369.930, 52859.163 24/10/03,13:01:39,04,09,1, 12.0,1,1, 5.760, 10559.774, 369.965, 52859.218 24/10/03,13:01:39,05,09,1, 12.0,1,1, 5.760, 10559.766, 369.932, 52859.192 24/10/03,13:01:39,06,09,1, 12.0,1,1, 5.760, 10559.759, 369.946, 52859.190 24/10/03,13:01:39,07,09,1, 12.0,1,1, 5.760, 10559.757, 369.927, 52859.193 24/10/03,13:01:39,08,09,1, 12.0,1,1, 5.760, 10559.754, 369.929, 52859.192 24/10/03,13:01:39,09,09,1, 12.0,1,1, 5.760, 10559.729, 369.932, 52859.176 24/10/03,13:01:39,10,09,1, 12.0,1,1, 5.760, 10559.740, 369.946, 52859.198 24/10/03,13:01:39,11,09,1, 12.0,1,1, 5.760, 10559.727, 369.941, 52859.186 24/10/03,13:01:39,12,09,1, 12.0,1,1, 5.760, 10559.741, 369.946, 52859.159 24/10/03,13:01:39,13,09,1, 12.0,1,1, 5.760, 10559.739, 369.924, 52859.183 24/10/03,13:01:39,14,09,1, 12.0,1,1, 5.760, 10559.724, 369.948, 52859.191 24/10/03,13:01:39,15,09,1, 12.0,1,1, 5.760, 10559.703, 369.933, 52859.216 24/10/03,13:01:39,16,09,1, 12.0,1,1, 5.760, 10559.715, 369.928, 52859.207 24/10/03,13:01:39,17,09,1, 12.0,1,1, 5.760, 10559.716, 369.954, 52859.286 24/10/03,13:01:39,18,09,1, 12.0,1,1, 5.760, 10559.727, 369.951, 52859.149 24/10/03,13:01:39,19,09,1, 12.0,1,1, 5.760, 10559.732, 369.949, 52859.318 24/10/03,13:01:40,00,09,1, 11.9,1,1, 5.763, 10559.729, 369.949, 52859.318 24/10/03,13:01:40,01,09,1, 11.9,1,1, 5.763, 10559.679, 369.941, 52859.178 24/10/03,13:01:40,02,09,1, 11.9,1,1, 5.763, 10559.689, 369.957, 52859.227 24/10/03,13:01:40,03,09,1, 11.9,1,1, 5.763, 10559.681, 369.927, 52859.155 24/10/03,13:01:40,04,09,1, 11.9,1,1, 5.763, 10559.709, 369.938, 52859.222 24/10/03,13:01:40,05,09,1, 11.9,1,1, 5.763, 10559.697, 369.935, 52859.180 24/10/03,13:01:40,06,09,1, 11.9,1,1, 5.763, 10559.676, 369.945, 52859.186 24/10/03,13:01:40,07,09,1, 11.9,1,1, 5.763, 10559.694, 369.929, 52859.226 24/10/03,13:01:40,08,09,1, 11.9,1,1, 5.763, 10559.689, 369.926, 52859.231 24/10/03,13:01:40,09,09,1, 11.9,1,1, 5.763, 10559.678, 369.943, 52859.255 24/10/03,13:01:40,10,09,1, 11.9,1,1, 5.763, 10559.649, 369.939, 52859.332 24/10/03,13:01:40,11,09,1, 11.9,1,1, 5.763, 10559.680, 369.923, 52859.311 24/10/03,13:01:40,12,09,1, 11.9,1,1, 5.763, 10559.672, 369.911, 52859.208 24/10/03,13:01:40,13,09,1, 11.9,1,1, 5.763, 10559.663, 369.926, 52859.221 24/10/03,13:01:40,14,09,1, 11.9,1,1, 5.763, 10559.646, 369.918, 52859.240 24/10/03,13:01:40,15,09,1, 11.9,1,1, 5.763, 10559.651, 369.936, 52859.211 24/10/03,13:01:40,16,09,1, 11.9,1,1, 5.763, 10559.644, 369.927, 52859.263 24/10/03,13:01:40,17,09,1, 11.9,1,1, 5.763, 10559.651, 369.905, 52859.262 24/10/03,13:01:40,18,09,1, 11.9,1,1, 5.763, 10559.659, 369.909, 52859.256 24/10/03,13:01:40,19,09,1, 11.9,1,1, 5.763, 10559.655, 369.920, 52859.270 24/10/03,13:01:41,00,09,1, 11.9,1,1, 5.753, 10559.654, 369.920, 52859.270 24/10/03,13:01:41,01,09,1, 11.9,1,1, 5.753, 10559.659, 369.898, 52859.255 24/10/03,13:01:41,02,09,1, 11.9,1,1, 5.753, 10559.652, 369.907, 52859.273 24/10/03,13:01:41,03,09,1, 11.9,1,1, 5.753, 10559.629, 369.919, 52859.246 24/10/03,13:01:41,04,09,1, 11.9,1,1, 5.753, 10559.621, 369.907, 52859.241 24/10/03,13:01:41,05,09,1, 11.9,1,1, 5.753, 10559.625, 369.914, 52859.297 24/10/03,13:01:41,06,09,1, 11.9,1,1, 5.753, 10559.624, 369.903, 52859.251 24/10/03,13:01:41,07,09,1, 11.9,1,1, 5.753, 10559.602, 369.903, 52859.248 24/10/03,13:01:41,08,09,1, 11.9,1,1, 5.753, 10559.612, 369.920, 52859.245 24/10/03,13:01:41,09,09,1, 11.9,1,1, 5.753, 10559.606, 369.920, 52859.283 24/10/03,13:01:41,10,09,1, 11.9,1,1, 5.753, 10559.632, 369.894, 52859.259 24/10/03,13:01:41,11,09,1, 11.9,1,1, 5.753, 10559.592, 369.900, 52859.250 24/10/03,13:01:41,12,09,1, 11.9,1,1, 5.753, 10559.583, 369.924, 52859.279 24/10/03,13:01:41,13,09,1, 11.9,1,1, 5.753, 10559.592, 369.888, 52859.248 24/10/03,13:01:41,14,09,1, 11.9,1,1, 5.753, 10559.591, 369.913, 52859.283 24/10/03,13:01:41,15,09,1, 11.9,1,1, 5.753, 10559.583, 369.870, 52859.269 24/10/03,13:01:41,16,09,1, 11.9,1,1, 5.753, 10559.589, 369.885, 52859.260 24/10/03,13:01:41,17,09,1, 11.9,1,1, 5.753, 10559.594, 369.895, 52859.247 24/10/03,13:01:41,18,09,1, 11.9,1,1, 5.753, 10559.575, 369.905, 52859.256 24/10/03,13:01:41,19,09,1, 11.9,1,1, 5.753, 10559.577, 369.899, 52859.273 24/10/03,13:01:42,00,09,1, 11.9,1,1, 5.755, 10559.571, 369.899, 52859.273 24/10/03,13:01:42,01,09,1, 11.9,1,1, 5.755, 10559.580, 369.906, 52859.230 24/10/03,13:01:42,02,09,1, 11.9,1,1, 5.755, 10559.576, 369.864, 52859.243 24/10/03,13:01:42,03,09,1, 11.9,1,1, 5.755, 10559.558, 369.879, 52859.235 24/10/03,13:01:42,04,09,1, 11.9,1,1, 5.755, 10559.568, 369.898, 52859.262 24/10/03,13:01:42,05,09,1, 11.9,1,1, 5.755, 10559.539, 369.900, 52859.236 24/10/03,13:01:42,06,09,1, 11.9,1,1, 5.755, 10559.566, 369.886, 52859.236 24/10/03,13:01:42,07,09,1, 11.9,1,1, 5.755, 10559.555, 369.851, 52859.215 24/10/03,13:01:42,08,09,1, 11.9,1,1, 5.755, 10559.562, 369.857, 52859.264 24/10/03,13:01:42,09,09,1, 11.9,1,1, 5.755, 10559.566, 369.871, 52859.254 24/10/03,13:01:42,10,09,1, 11.9,1,1, 5.755, 10559.550, 369.884, 52859.261 24/10/03,13:01:42,11,09,1, 11.9,1,1, 5.755, 10559.564, 369.862, 52859.245 24/10/03,13:01:42,12,09,1, 11.9,1,1, 5.755, 10559.563, 369.860, 52859.237 24/10/03,13:01:42,13,09,1, 11.9,1,1, 5.755, 10559.546, 369.856, 52859.274 24/10/03,13:01:42,14,09,1, 11.9,1,1, 5.755, 10559.539, 369.854, 52859.243 24/10/03,13:01:42,15,09,1, 11.9,1,1, 5.755, 10559.553, 369.852, 52859.287 24/10/03,13:01:42,16,09,1, 11.9,1,1, 5.755, 10559.548, 369.864, 52859.264 24/10/03,13:01:42,17,09,1, 11.9,1,1, 5.755, 10559.535, 369.852, 52859.285 24/10/03,13:01:42,18,09,1, 11.9,1,1, 5.755, 10559.541, 369.856, 52859.267 24/10/03,13:01:42,19,09,1, 11.9,1,1, 5.755, 10559.503, 369.838, 52859.250 24/10/03,13:01:43,00,09,1, 11.9,1,1, 5.757, 10559.496, 369.838, 52859.250 24/10/03,13:01:43,01,09,1, 11.9,1,1, 5.757, 10559.505, 369.824, 52859.284 24/10/03,13:01:43,02,09,1, 11.9,1,1, 5.757, 10559.506, 369.841, 52859.313 24/10/03,13:01:43,03,09,1, 11.9,1,1, 5.757, 10559.489, 369.823, 52859.286 24/10/03,13:01:43,04,09,1, 11.9,1,1, 5.757, 10559.487, 369.836, 52859.306 24/10/03,13:01:43,05,09,1, 11.9,1,1, 5.757, 10559.513, 369.844, 52859.329 24/10/03,13:01:43,06,09,1, 11.9,1,1, 5.757, 10559.506, 369.845, 52859.285 24/10/03,13:01:43,07,09,1, 11.9,1,1, 5.757, 10559.488, 369.825, 52859.312 24/10/03,13:01:43,08,09,1, 11.9,1,1, 5.757, 10559.522, 369.808, 52859.308 24/10/03,13:01:43,09,09,1, 11.9,1,1, 5.757, 10559.499, 369.813, 52859.303 24/10/03,13:01:43,10,09,1, 11.9,1,1, 5.757, 10559.499, 369.818, 52859.284 24/10/03,13:01:43,11,09,1, 11.9,1,1, 5.757, 10559.472, 369.824, 52859.295 24/10/03,13:01:43,12,09,1, 11.9,1,1, 5.757, 10559.467, 369.812, 52859.273 24/10/03,13:01:43,13,09,1, 11.9,1,1, 5.757, 10559.492, 369.825, 52859.300 24/10/03,13:01:43,14,09,1, 11.9,1,1, 5.757, 10559.482, 369.822, 52859.284 24/10/03,13:01:43,15,09,1, 11.9,1,1, 5.757, 10559.472, 369.797, 52859.267 24/10/03,13:01:43,16,09,1, 11.9,1,1, 5.757, 10559.484, 369.827, 52859.328 24/10/03,13:01:43,17,09,1, 11.9,1,1, 5.757, 10559.476, 369.827, 52859.299 24/10/03,13:01:43,18,09,1, 11.9,1,1, 5.757, 10559.482, 369.807, 52859.303 24/10/03,13:01:43,19,09,1, 11.9,1,1, 5.757, 10559.475, 369.815, 52859.300 24/10/03,13:01:44,00,08,1, 11.8,1,1, 5.757, 10559.471, 369.815, 52859.300 24/10/03,13:01:44,01,08,1, 11.8,1,1, 5.757, 10559.479, 369.826, 52859.383 24/10/03,13:01:44,02,08,1, 11.8,1,1, 5.757, 10559.470, 369.802, 52859.329 24/10/03,13:01:44,03,08,1, 11.8,1,1, 5.757, 10559.457, 369.791, 52859.360 24/10/03,13:01:44,04,08,1, 11.8,1,1, 5.757, 10559.443, 369.793, 52859.335 24/10/03,13:01:44,05,08,1, 11.8,1,1, 5.757, 10559.474, 369.806, 52859.353 24/10/03,13:01:44,06,08,1, 11.8,1,1, 5.757, 10559.449, 369.789, 52859.312 24/10/03,13:01:44,07,08,1, 11.8,1,1, 5.757, 10559.441, 369.804, 52859.357 24/10/03,13:01:44,08,08,1, 11.8,1,1, 5.757, 10559.454, 369.788, 52859.289 24/10/03,13:01:44,09,08,1, 11.8,1,1, 5.757, 10559.438, 369.800, 52859.315 24/10/03,13:01:44,10,08,1, 11.8,1,1, 5.757, 10559.452, 369.782, 52859.305 24/10/03,13:01:44,11,08,1, 11.8,1,1, 5.757, 10559.432, 369.762, 52859.347 24/10/03,13:01:44,12,08,1, 11.8,1,1, 5.757, 10559.456, 369.766, 52859.267 24/10/03,13:01:44,13,08,1, 11.8,1,1, 5.757, 10559.426, 369.771, 52859.344 24/10/03,13:01:44,14,08,1, 11.8,1,1, 5.757, 10559.438, 369.744, 52859.358 24/10/03,13:01:44,15,08,1, 11.8,1,1, 5.757, 10559.434, 369.752, 52859.340 24/10/03,13:01:44,16,08,1, 11.8,1,1, 5.757, 10559.454, 369.762, 52859.356 24/10/03,13:01:44,17,08,1, 11.8,1,1, 5.757, 10559.435, 369.743, 52859.280 24/10/03,13:01:44,18,08,1, 11.8,1,1, 5.757, 10559.437, 369.763, 52859.350 24/10/03,13:01:44,19,08,1, 11.8,1,1, 5.757, 10559.433, 369.761, 52859.333 24/10/03,13:01:45,00,08,1, 11.9,1,1, 5.764, 10559.429, 369.761, 52859.333 24/10/03,13:01:45,01,08,1, 11.9,1,1, 5.764, 10559.408, 369.741, 52859.391 24/10/03,13:01:45,02,08,1, 11.9,1,1, 5.764, 10559.388, 369.748, 52859.401 24/10/03,13:01:45,03,08,1, 11.9,1,1, 5.764, 10559.412, 369.750, 52859.290 24/10/03,13:01:45,04,08,1, 11.9,1,1, 5.764, 10559.394, 369.746, 52859.320 24/10/03,13:01:45,05,08,1, 11.9,1,1, 5.764, 10559.413, 369.754, 52859.367 24/10/03,13:01:45,06,08,1, 11.9,1,1, 5.764, 10559.403, 369.749, 52859.392 24/10/03,13:01:45,07,08,1, 11.9,1,1, 5.764, 10559.417, 369.733, 52859.302 24/10/03,13:01:45,08,08,1, 11.9,1,1, 5.764, 10559.399, 369.751, 52859.339 24/10/03,13:01:45,09,08,1, 11.9,1,1, 5.764, 10559.399, 369.738, 52859.348 24/10/03,13:01:45,10,08,1, 11.9,1,1, 5.764, 10559.409, 369.728, 52859.375 24/10/03,13:01:45,11,08,1, 11.9,1,1, 5.764, 10559.391, 369.729, 52859.349 24/10/03,13:01:45,12,08,1, 11.9,1,1, 5.764, 10559.379, 369.705, 52859.329 24/10/03,13:01:45,13,08,1, 11.9,1,1, 5.764, 10559.392, 369.724, 52859.347 24/10/03,13:01:45,14,08,1, 11.9,1,1, 5.764, 10559.357, 369.722, 52859.365 24/10/03,13:01:45,15,08,1, 11.9,1,1, 5.764, 10559.370, 369.715, 52859.255 24/10/03,13:01:45,16,08,1, 11.9,1,1, 5.764, 10559.397, 369.713, 52859.305 24/10/03,13:01:45,17,08,1, 11.9,1,1, 5.764, 10559.356, 369.710, 52859.387 24/10/03,13:01:45,18,08,1, 11.9,1,1, 5.764, 10559.396, 369.712, 52859.308 24/10/03,13:01:45,19,08,1, 11.9,1,1, 5.764, 10559.381, 369.701, 52859.351 24/10/03,13:01:46,00,07,1, 11.9,1,1, 5.760, 10559.379, 369.701, 52859.351 24/10/03,13:01:46,01,07,1, 11.9,1,1, 5.760, 10559.342, 369.704, 52859.383 24/10/03,13:01:46,02,07,1, 11.9,1,1, 5.760, 10559.358, 369.701, 52859.352 24/10/03,13:01:46,03,07,1, 11.9,1,1, 5.760, 10559.349, 369.690, 52859.360 24/10/03,13:01:46,04,07,1, 11.9,1,1, 5.760, 10559.382, 369.695, 52859.337 24/10/03,13:01:46,05,07,1, 11.9,1,1, 5.760, 10559.392, 369.718, 52859.348 24/10/03,13:01:46,06,07,1, 11.9,1,1, 5.760, 10559.331, 369.695, 52859.383 24/10/03,13:01:46,07,07,1, 11.9,1,1, 5.760, 10559.347, 369.714, 52859.397 24/10/03,13:01:46,08,07,1, 11.9,1,1, 5.760, 10559.342, 369.669, 52859.381 24/10/03,13:01:46,09,07,1, 11.9,1,1, 5.760, 10559.346, 369.694, 52859.366 24/10/03,13:01:46,10,07,1, 11.9,1,1, 5.760, 10559.363, 369.665, 52859.349 24/10/03,13:01:46,11,07,1, 11.9,1,1, 5.760, 10559.364, 369.663, 52859.382 24/10/03,13:01:46,12,07,1, 11.9,1,1, 5.760, 10559.357, 369.663, 52859.409 24/10/03,13:01:46,13,07,1, 11.9,1,1, 5.760, 10559.350, 369.670, 52859.382 24/10/03,13:01:46,14,07,1, 11.9,1,1, 5.760, 10559.340, 369.660, 52859.395 24/10/03,13:01:46,15,07,1, 11.9,1,1, 5.760, 10559.337, 369.643, 52859.380 24/10/03,13:01:46,16,07,1, 11.9,1,1, 5.760, 10559.332, 369.664, 52859.400 24/10/03,13:01:46,17,07,1, 11.9,1,1, 5.760, 10559.338, 369.658, 52859.388 24/10/03,13:01:46,18,07,1, 11.9,1,1, 5.760, 10559.324, 369.653, 52859.318 24/10/03,13:01:46,19,07,1, 11.9,1,1, 5.760, 10559.356, 369.645, 52859.379 24/10/03,13:01:47,00,07,1, 11.9,1,1, 5.759, 10559.354, 369.645, 52859.379 24/10/03,13:01:47,01,07,1, 11.9,1,1, 5.759, 10559.326, 369.637, 52859.430 24/10/03,13:01:47,02,07,1, 11.9,1,1, 5.759, 10559.331, 369.635, 52859.345 24/10/03,13:01:47,03,07,1, 11.9,1,1, 5.759, 10559.303, 369.657, 52859.375 24/10/03,13:01:47,04,07,1, 11.9,1,1, 5.759, 10559.305, 369.628, 52859.376 24/10/03,13:01:47,05,07,1, 11.9,1,1, 5.759, 10559.309, 369.637, 52859.352 24/10/03,13:01:47,06,07,1, 11.9,1,1, 5.759, 10559.301, 369.622, 52859.368 24/10/03,13:01:47,07,07,1, 11.9,1,1, 5.759, 10559.313, 369.626, 52859.343 24/10/03,13:01:47,08,07,1, 11.9,1,1, 5.759, 10559.302, 369.643, 52859.368 24/10/03,13:01:47,09,07,1, 11.9,1,1, 5.759, 10559.291, 369.606, 52859.345 24/10/03,13:01:47,10,07,1, 11.9,1,1, 5.759, 10559.306, 369.642, 52859.353 24/10/03,13:01:47,11,07,1, 11.9,1,1, 5.759, 10559.309, 369.610, 52859.383 24/10/03,13:01:47,12,07,1, 11.9,1,1, 5.759, 10559.285, 369.627, 52859.385 24/10/03,13:01:47,13,07,1, 11.9,1,1, 5.759, 10559.286, 369.615, 52859.344 24/10/03,13:01:47,14,07,1, 11.9,1,1, 5.759, 10559.337, 369.622, 52859.387 24/10/03,13:01:47,15,07,1, 11.9,1,1, 5.759, 10559.290, 369.600, 52859.377 24/10/03,13:01:47,16,07,1, 11.9,1,1, 5.759, 10559.322, 369.597, 52859.401 24/10/03,13:01:47,17,07,1, 11.9,1,1, 5.759, 10559.306, 369.594, 52859.367 24/10/03,13:01:47,18,07,1, 11.9,1,1, 5.759, 10559.270, 369.594, 52859.368 24/10/03,13:01:47,19,07,1, 11.9,1,1, 5.759, 10559.291, 369.598, 52859.357 24/10/03,13:01:48,00,08,1, 11.9,1,1, 5.757, 10559.287, 369.598, 52859.357 24/10/03,13:01:48,01,08,1, 11.9,1,1, 5.757, 10559.267, 369.588, 52859.404 24/10/03,13:01:48,02,08,1, 11.9,1,1, 5.757, 10559.276, 369.573, 52859.390 24/10/03,13:01:48,03,08,1, 11.9,1,1, 5.757, 10559.285, 369.567, 52859.381 24/10/03,13:01:48,04,08,1, 11.9,1,1, 5.757, 10559.289, 369.585, 52859.392 24/10/03,13:01:48,05,08,1, 11.9,1,1, 5.757, 10559.265, 369.580, 52859.403 24/10/03,13:01:48,06,08,1, 11.9,1,1, 5.757, 10559.254, 369.577, 52859.387 24/10/03,13:01:48,07,08,1, 11.9,1,1, 5.757, 10559.262, 369.610, 52859.389 24/10/03,13:01:48,08,08,1, 11.9,1,1, 5.757, 10559.256, 369.553, 52859.373 24/10/03,13:01:48,09,08,1, 11.9,1,1, 5.757, 10559.283, 369.592, 52859.390 24/10/03,13:01:48,10,08,1, 11.9,1,1, 5.757, 10559.254, 369.553, 52859.345 24/10/03,13:01:48,11,08,1, 11.9,1,1, 5.757, 10559.259, 369.576, 52859.430 24/10/03,13:01:48,12,08,1, 11.9,1,1, 5.757, 10559.252, 369.553, 52859.419 24/10/03,13:01:48,13,08,1, 11.9,1,1, 5.757, 10559.261, 369.567, 52859.444 24/10/03,13:01:48,14,08,1, 11.9,1,1, 5.757, 10559.263, 369.570, 52859.379 24/10/03,13:01:48,15,08,1, 11.9,1,1, 5.757, 10559.233, 369.556, 52859.382 24/10/03,13:01:48,16,08,1, 11.9,1,1, 5.757, 10559.249, 369.568, 52859.393 24/10/03,13:01:48,17,08,1, 11.9,1,1, 5.757, 10559.244, 369.536, 52859.398 24/10/03,13:01:48,18,08,1, 11.9,1,1, 5.757, 10559.236, 369.527, 52859.406 24/10/03,13:01:48,19,08,1, 11.9,1,1, 5.757, 10559.265, 369.542, 52859.403 24/10/03,13:01:49,00,08,1, 12.0,1,1, 5.762, 10559.262, 369.542, 52859.403 24/10/03,13:01:49,01,08,1, 12.0,1,1, 5.762, 10559.259, 369.534, 52859.422 24/10/03,13:01:49,02,08,1, 12.0,1,1, 5.762, 10559.237, 369.534, 52859.431 24/10/03,13:01:49,03,08,1, 12.0,1,1, 5.762, 10559.227, 369.554, 52859.418 24/10/03,13:01:49,04,08,1, 12.0,1,1, 5.762, 10559.219, 369.542, 52859.427 24/10/03,13:01:49,05,08,1, 12.0,1,1, 5.762, 10559.227, 369.535, 52859.460 24/10/03,13:01:49,06,08,1, 12.0,1,1, 5.762, 10559.233, 369.534, 52859.422 24/10/03,13:01:49,07,08,1, 12.0,1,1, 5.762, 10559.226, 369.506, 52859.403 24/10/03,13:01:49,08,08,1, 12.0,1,1, 5.762, 10559.228, 369.534, 52859.438 24/10/03,13:01:49,09,08,1, 12.0,1,1, 5.762, 10559.218, 369.495, 52859.425 24/10/03,13:01:49,10,08,1, 12.0,1,1, 5.762, 10559.212, 369.517, 52859.412 24/10/03,13:01:49,11,08,1, 12.0,1,1, 5.762, 10559.211, 369.486, 52859.391 24/10/03,13:01:49,12,08,1, 12.0,1,1, 5.762, 10559.208, 369.507, 52859.424 24/10/03,13:01:49,13,08,1, 12.0,1,1, 5.762, 10559.206, 369.497, 52859.391 24/10/03,13:01:49,14,08,1, 12.0,1,1, 5.762, 10559.212, 369.481, 52859.423 24/10/03,13:01:49,15,08,1, 12.0,1,1, 5.762, 10559.205, 369.488, 52859.408 24/10/03,13:01:49,16,08,1, 12.0,1,1, 5.762, 10559.220, 369.467, 52859.400 24/10/03,13:01:49,17,08,1, 12.0,1,1, 5.762, 10559.205, 369.462, 52859.411 24/10/03,13:01:49,18,08,1, 12.0,1,1, 5.762, 10559.200, 369.473, 52859.417 24/10/03,13:01:49,19,08,1, 12.0,1,1, 5.762, 10559.214, 369.486, 52859.405 24/10/03,13:01:50,00,08,1, 11.9,1,1, 5.762, 10559.212, 369.486, 52859.405 24/10/03,13:01:50,01,08,1, 11.9,1,1, 5.762, 10559.194, 369.473, 52859.388 24/10/03,13:01:50,02,08,1, 11.9,1,1, 5.762, 10559.210, 369.469, 52859.386 24/10/03,13:01:50,03,08,1, 11.9,1,1, 5.762, 10559.202, 369.474, 52859.407 24/10/03,13:01:50,04,08,1, 11.9,1,1, 5.762, 10559.200, 369.468, 52859.387 24/10/03,13:01:50,05,08,1, 11.9,1,1, 5.762, 10559.204, 369.450, 52859.424 24/10/03,13:01:50,06,08,1, 11.9,1,1, 5.762, 10559.202, 369.441, 52859.389 24/10/03,13:01:50,07,08,1, 11.9,1,1, 5.762, 10559.198, 369.446, 52859.446 24/10/03,13:01:50,08,08,1, 11.9,1,1, 5.762, 10559.161, 369.437, 52859.405 24/10/03,13:01:50,09,08,1, 11.9,1,1, 5.762, 10559.168, 369.457, 52859.406 24/10/03,13:01:50,10,08,1, 11.9,1,1, 5.762, 10559.187, 369.435, 52859.432 24/10/03,13:01:50,11,08,1, 11.9,1,1, 5.762, 10559.171, 369.438, 52859.409 24/10/03,13:01:50,12,08,1, 11.9,1,1, 5.762, 10559.176, 369.427, 52859.450 24/10/03,13:01:50,13,08,1, 11.9,1,1, 5.762, 10559.178, 369.440, 52859.426 24/10/03,13:01:50,14,08,1, 11.9,1,1, 5.762, 10559.187, 369.433, 52859.422 24/10/03,13:01:50,15,08,1, 11.9,1,1, 5.762, 10559.154, 369.429, 52859.432 24/10/03,13:01:50,16,08,1, 11.9,1,1, 5.762, 10559.175, 369.434, 52859.417 24/10/03,13:01:50,17,08,1, 11.9,1,1, 5.762, 10559.173, 369.430, 52859.429 24/10/03,13:01:50,18,08,1, 11.9,1,1, 5.762, 10559.205, 369.428, 52859.431 24/10/03,13:01:50,19,08,1, 11.9,1,1, 5.762, 10559.166, 369.420, 52859.438 24/10/03,13:01:51,00,08,1, 11.8,1,1, 5.755, 10559.162, 369.420, 52859.438 24/10/03,13:01:51,01,08,1, 11.8,1,1, 5.755, 10559.159, 369.432, 52859.424 24/10/03,13:01:51,02,08,1, 11.8,1,1, 5.755, 10559.171, 369.400, 52859.412 24/10/03,13:01:51,03,08,1, 11.8,1,1, 5.755, 10559.175, 369.417, 52859.410 24/10/03,13:01:51,04,08,1, 11.8,1,1, 5.755, 10559.162, 369.412, 52859.414 24/10/03,13:01:51,05,08,1, 11.8,1,1, 5.755, 10559.166, 369.402, 52859.429 24/10/03,13:01:51,06,08,1, 11.8,1,1, 5.755, 10559.144, 369.400, 52859.431 24/10/03,13:01:51,07,08,1, 11.8,1,1, 5.755, 10559.124, 369.392, 52859.431 24/10/03,13:01:51,08,08,1, 11.8,1,1, 5.755, 10559.151, 369.376, 52859.444 24/10/03,13:01:51,09,08,1, 11.8,1,1, 5.755, 10559.154, 369.403, 52859.413 24/10/03,13:01:51,10,08,1, 11.8,1,1, 5.755, 10559.168, 369.379, 52859.418 24/10/03,13:01:51,11,08,1, 11.8,1,1, 5.755, 10559.132, 369.377, 52859.401 24/10/03,13:01:51,12,08,1, 11.8,1,1, 5.755, 10559.140, 369.366, 52859.439 24/10/03,13:01:51,13,08,1, 11.8,1,1, 5.755, 10559.142, 369.387, 52859.427 24/10/03,13:01:51,14,08,1, 11.8,1,1, 5.755, 10559.146, 369.359, 52859.410 24/10/03,13:01:51,15,08,1, 11.8,1,1, 5.755, 10559.133, 369.398, 52859.445 24/10/03,13:01:51,16,08,1, 11.8,1,1, 5.755, 10559.150, 369.367, 52859.424 24/10/03,13:01:51,17,08,1, 11.8,1,1, 5.755, 10559.153, 369.336, 52859.445 24/10/03,13:01:51,18,08,1, 11.8,1,1, 5.755, 10559.125, 369.345, 52859.423 24/10/03,13:01:51,19,08,1, 11.8,1,1, 5.755, 10559.158, 369.349, 52859.384 24/10/03,13:01:52,00,08,1, 11.9,1,1, 5.762, 10559.154, 369.349, 52859.384 24/10/03,13:01:52,01,08,1, 11.9,1,1, 5.762, 10559.132, 369.397, 52859.417 24/10/03,13:01:52,02,08,1, 11.9,1,1, 5.762, 10559.144, 369.370, 52859.411 24/10/03,13:01:52,03,08,1, 11.9,1,1, 5.762, 10559.142, 369.356, 52859.417 24/10/03,13:01:52,04,08,1, 11.9,1,1, 5.762, 10559.128, 369.377, 52859.498 24/10/03,13:01:52,05,08,1, 11.9,1,1, 5.762, 10559.106, 369.357, 52859.435 24/10/03,13:01:52,06,08,1, 11.9,1,1, 5.762, 10559.100, 369.372, 52859.489 24/10/03,13:01:52,07,08,1, 11.9,1,1, 5.762, 10559.124, 369.331, 52859.192 24/10/03,13:01:52,08,08,1, 11.9,1,1, 5.762, 10559.115, 369.352, 52859.389 24/10/03,13:01:52,09,08,1, 11.9,1,1, 5.762, 10559.085, 369.346, 52859.462 24/10/03,13:01:52,10,08,1, 11.9,1,1, 5.762, 10559.096, 369.334, 52859.436 24/10/03,13:01:52,11,08,1, 11.9,1,1, 5.762, 10559.115, 369.340, 52859.414 24/10/03,13:01:52,12,08,1, 11.9,1,1, 5.762, 10559.121, 369.326, 52859.482 24/10/03,13:01:52,13,08,1, 11.9,1,1, 5.762, 10559.107, 369.309, 52859.448 24/10/03,13:01:52,14,08,1, 11.9,1,1, 5.762, 10559.092, 369.324, 52859.424 24/10/03,13:01:52,15,08,1, 11.9,1,1, 5.762, 10559.097, 369.319, 52859.445 24/10/03,13:01:52,16,08,1, 11.9,1,1, 5.762, 10559.118, 369.318, 52859.397 24/10/03,13:01:52,17,08,1, 11.9,1,1, 5.762, 10559.112, 369.308, 52859.438 24/10/03,13:01:52,18,08,1, 11.9,1,1, 5.762, 10559.127, 369.319, 52859.524 24/10/03,13:01:52,19,08,1, 11.9,1,1, 5.762, 10559.117, 369.319, 52859.477 24/10/03,13:01:53,00,08,1, 11.9,1,1, 5.761, 10559.112, 369.319, 52859.477 24/10/03,13:01:53,01,08,1, 11.9,1,1, 5.761, 10559.092, 369.301, 52859.438 24/10/03,13:01:53,02,08,1, 11.9,1,1, 5.761, 10559.084, 369.287, 52859.437 24/10/03,13:01:53,03,08,1, 11.9,1,1, 5.761, 10559.101, 369.292, 52859.466 24/10/03,13:01:53,04,08,1, 11.9,1,1, 5.761, 10559.098, 369.302, 52859.455 24/10/03,13:01:53,05,08,1, 11.9,1,1, 5.761, 10559.098, 369.295, 52859.505 24/10/03,13:01:53,06,08,1, 11.9,1,1, 5.761, 10559.106, 369.276, 52859.492 24/10/03,13:01:53,07,08,1, 11.9,1,1, 5.761, 10559.088, 369.274, 52859.496 24/10/03,13:01:53,08,08,1, 11.9,1,1, 5.761, 10559.087, 369.295, 52859.506 24/10/03,13:01:53,09,08,1, 11.9,1,1, 5.761, 10559.085, 369.275, 52859.493 24/10/03,13:01:53,10,08,1, 11.9,1,1, 5.761, 10559.087, 369.286, 52859.467 24/10/03,13:01:53,11,08,1, 11.9,1,1, 5.761, 10559.100, 369.273, 52859.462 24/10/03,13:01:53,12,08,1, 11.9,1,1, 5.761, 10559.079, 369.264, 52859.480 24/10/03,13:01:53,13,08,1, 11.9,1,1, 5.761, 10559.088, 369.283, 52859.485 24/10/03,13:01:53,14,08,1, 11.9,1,1, 5.761, 10559.074, 369.255, 52859.496 24/10/03,13:01:53,15,08,1, 11.9,1,1, 5.761, 10559.077, 369.271, 52859.500 24/10/03,13:01:53,16,08,1, 11.9,1,1, 5.761, 10559.097, 369.264, 52859.499 24/10/03,13:01:53,17,08,1, 11.9,1,1, 5.761, 10559.059, 369.236, 52859.457 24/10/03,13:01:53,18,08,1, 11.9,1,1, 5.761, 10559.072, 369.240, 52859.476 24/10/03,13:01:53,19,08,1, 11.9,1,1, 5.761, 10559.074, 369.238, 52859.460 24/10/03,13:01:54,00,08,1, 11.9,1,1, 5.758, 10559.070, 369.238, 52859.460 24/10/03,13:01:54,01,08,1, 11.9,1,1, 5.758, 10559.062, 369.242, 52859.491 24/10/03,13:01:54,02,08,1, 11.9,1,1, 5.758, 10559.067, 369.230, 52859.458 24/10/03,13:01:54,03,08,1, 11.9,1,1, 5.758, 10559.050, 369.232, 52859.447 24/10/03,13:01:54,04,08,1, 11.9,1,1, 5.758, 10559.075, 369.247, 52859.482 24/10/03,13:01:54,05,08,1, 11.9,1,1, 5.758, 10559.063, 369.213, 52859.516 24/10/03,13:01:54,06,08,1, 11.9,1,1, 5.758, 10559.055, 369.241, 52859.467 24/10/03,13:01:54,07,08,1, 11.9,1,1, 5.758, 10559.039, 369.224, 52859.462 24/10/03,13:01:54,08,08,1, 11.9,1,1, 5.758, 10559.062, 369.222, 52859.524 24/10/03,13:01:54,09,08,1, 11.9,1,1, 5.758, 10559.050, 369.223, 52859.554 24/10/03,13:01:54,10,08,1, 11.9,1,1, 5.758, 10559.052, 369.187, 52859.448 24/10/03,13:01:54,11,08,1, 11.9,1,1, 5.758, 10559.072, 369.209, 52859.513 24/10/03,13:01:54,12,08,1, 11.9,1,1, 5.758, 10559.037, 369.217, 52859.518 24/10/03,13:01:54,13,08,1, 11.9,1,1, 5.758, 10559.051, 369.189, 52859.470 24/10/03,13:01:54,14,08,1, 11.9,1,1, 5.758, 10559.049, 369.212, 52859.481 24/10/03,13:01:54,15,08,1, 11.9,1,1, 5.758, 10559.054, 369.215, 52859.492 24/10/03,13:01:54,16,08,1, 11.9,1,1, 5.758, 10559.054, 369.212, 52859.475 24/10/03,13:01:54,17,08,1, 11.9,1,1, 5.758, 10559.042, 369.216, 52859.480 24/10/03,13:01:54,18,08,1, 11.9,1,1, 5.758, 10559.055, 369.191, 52859.504 24/10/03,13:01:54,19,08,1, 11.9,1,1, 5.758, 10559.044, 369.189, 52859.492 24/10/03,13:01:55,00,08,1, 11.9,1,1, 5.762, 10559.037, 369.189, 52859.492 24/10/03,13:01:55,01,08,1, 11.9,1,1, 5.762, 10559.047, 369.192, 52859.484 24/10/03,13:01:55,02,08,1, 11.9,1,1, 5.762, 10559.049, 369.174, 52859.531 24/10/03,13:01:55,03,08,1, 11.9,1,1, 5.762, 10559.032, 369.194, 52859.475 24/10/03,13:01:55,04,08,1, 11.9,1,1, 5.762, 10559.022, 369.194, 52859.538 24/10/03,13:01:55,05,08,1, 11.9,1,1, 5.762, 10559.032, 369.167, 52859.510 24/10/03,13:01:55,06,08,1, 11.9,1,1, 5.762, 10559.014, 369.163, 52859.514 24/10/03,13:01:55,07,08,1, 11.9,1,1, 5.762, 10559.031, 369.156, 52859.508 24/10/03,13:01:55,08,08,1, 11.9,1,1, 5.762, 10559.036, 369.185, 52859.524 24/10/03,13:01:55,09,08,1, 11.9,1,1, 5.762, 10559.032, 369.154, 52859.501 24/10/03,13:01:55,10,08,1, 11.9,1,1, 5.762, 10559.047, 369.152, 52859.506 24/10/03,13:01:55,11,08,1, 11.9,1,1, 5.762, 10559.044, 369.154, 52859.553 24/10/03,13:01:55,12,08,1, 11.9,1,1, 5.762, 10559.038, 369.156, 52859.509 24/10/03,13:01:55,13,08,1, 11.9,1,1, 5.762, 10559.025, 369.153, 52859.530 24/10/03,13:01:55,14,08,1, 11.9,1,1, 5.762, 10559.028, 369.150, 52859.504 24/10/03,13:01:55,15,08,1, 11.9,1,1, 5.762, 10559.027, 369.162, 52859.516 24/10/03,13:01:55,16,08,1, 11.9,1,1, 5.762, 10559.020, 369.162, 52859.520 24/10/03,13:01:55,17,08,1, 11.9,1,1, 5.762, 10559.036, 369.153, 52859.532 24/10/03,13:01:55,18,08,1, 11.9,1,1, 5.762, 10559.018, 369.170, 52859.548 24/10/03,13:01:55,19,08,1, 11.9,1,1, 5.762, 10559.012, 369.126, 52859.533 24/10/03,13:01:56,00,08,1, 11.9,1,1, 5.758, 10559.012, 369.126, 52859.533 24/10/03,13:01:56,01,08,1, 11.9,1,1, 5.758, 10559.050, 369.108, 52859.527 24/10/03,13:01:56,02,08,1, 11.9,1,1, 5.758, 10559.041, 369.130, 52859.522 24/10/03,13:01:56,03,08,1, 11.9,1,1, 5.758, 10559.036, 369.128, 52859.504 24/10/03,13:01:56,04,08,1, 11.9,1,1, 5.758, 10559.031, 369.101, 52859.495 24/10/03,13:01:56,05,08,1, 11.9,1,1, 5.758, 10559.016, 369.125, 52859.497 24/10/03,13:01:56,06,08,1, 11.9,1,1, 5.758, 10559.016, 369.097, 52859.518 24/10/03,13:01:56,07,08,1, 11.9,1,1, 5.758, 10559.022, 369.105, 52859.488 24/10/03,13:01:56,08,08,1, 11.9,1,1, 5.758, 10559.010, 369.107, 52859.531 24/10/03,13:01:56,09,08,1, 11.9,1,1, 5.758, 10559.007, 369.120, 52859.521 24/10/03,13:01:56,10,08,1, 11.9,1,1, 5.758, 10559.015, 369.118, 52859.523 24/10/03,13:01:56,11,08,1, 11.9,1,1, 5.758, 10559.037, 369.097, 52859.534 24/10/03,13:01:56,12,08,1, 11.9,1,1, 5.758, 10559.005, 369.106, 52859.512 24/10/03,13:01:56,13,08,1, 11.9,1,1, 5.758, 10559.014, 369.086, 52859.528 24/10/03,13:01:56,14,08,1, 11.9,1,1, 5.758, 10559.035, 369.110, 52859.495 24/10/03,13:01:56,15,08,1, 11.9,1,1, 5.758, 10559.002, 369.087, 52859.532 24/10/03,13:01:56,16,08,1, 11.9,1,1, 5.758, 10559.027, 369.071, 52859.508 24/10/03,13:01:56,17,08,1, 11.9,1,1, 5.758, 10559.015, 369.102, 52859.541 24/10/03,13:01:56,18,08,1, 11.9,1,1, 5.758, 10559.004, 369.088, 52859.528 24/10/03,13:01:56,19,08,1, 11.9,1,1, 5.758, 10559.014, 369.065, 52859.531 24/10/03,13:01:57,00,08,1, 11.9,1,1, 5.757, 10559.012, 369.065, 52859.531 24/10/03,13:01:57,01,08,1, 11.9,1,1, 5.757, 10559.014, 369.054, 52859.524 24/10/03,13:01:57,02,08,1, 11.9,1,1, 5.757, 10559.017, 369.109, 52859.694 24/10/03,13:01:57,03,08,1, 11.9,1,1, 5.757, 10559.040, 369.119, 52859.715 24/10/03,13:01:57,04,08,1, 11.9,1,1, 5.757, 10559.010, 369.116, 52859.706 24/10/03,13:01:57,05,08,1, 11.9,1,1, 5.757, 10558.999, 369.099, 52859.701 24/10/03,13:01:57,06,08,1, 11.9,1,1, 5.757, 10559.040, 369.106, 52859.708 24/10/03,13:01:57,07,08,1, 11.9,1,1, 5.757, 10559.034, 369.115, 52859.716 24/10/03,13:01:57,08,08,1, 11.9,1,1, 5.757, 10559.016, 369.117, 52859.735 24/10/03,13:01:57,09,08,1, 11.9,1,1, 5.757, 10559.026, 369.102, 52859.690 24/10/03,13:01:57,10,08,1, 11.9,1,1, 5.757, 10559.028, 369.098, 52859.750 24/10/03,13:01:57,11,08,1, 11.9,1,1, 5.757, 10559.031, 369.078, 52859.748 24/10/03,13:01:57,12,08,1, 11.9,1,1, 5.757, 10559.015, 369.093, 52859.721 24/10/03,13:01:57,13,08,1, 11.9,1,1, 5.757, 10559.003, 369.110, 52859.737 24/10/03,13:01:57,14,08,1, 11.9,1,1, 5.757, 10559.017, 369.077, 52859.710 24/10/03,13:01:57,15,08,1, 11.9,1,1, 5.757, 10559.020, 369.092, 52859.753 24/10/03,13:01:57,16,08,1, 11.9,1,1, 5.757, 10559.002, 369.077, 52859.725 24/10/03,13:01:57,17,08,1, 11.9,1,1, 5.757, 10559.015, 369.064, 52859.804 24/10/03,13:01:57,18,08,1, 11.9,1,1, 5.757, 10559.020, 369.061, 52859.680 24/10/03,13:01:57,19,08,1, 11.9,1,1, 5.757, 10559.034, 369.067, 52859.714 24/10/03,13:01:58,00,08,1, 11.9,1,1, 5.758, 10559.028, 369.067, 52859.714 24/10/03,13:01:58,01,08,1, 11.9,1,1, 5.758, 10559.001, 369.037, 52859.731 24/10/03,13:01:58,02,08,1, 11.9,1,1, 5.758, 10559.006, 369.064, 52859.750 24/10/03,13:01:58,03,08,1, 11.9,1,1, 5.758, 10559.022, 369.078, 52859.768 24/10/03,13:01:58,04,08,1, 11.9,1,1, 5.758, 10559.018, 369.072, 52859.747 24/10/03,13:01:58,05,08,1, 11.9,1,1, 5.758, 10559.022, 369.059, 52859.753 24/10/03,13:01:58,06,08,1, 11.9,1,1, 5.758, 10559.029, 369.039, 52859.737 24/10/03,13:01:58,07,08,1, 11.9,1,1, 5.758, 10559.006, 369.039, 52859.735 24/10/03,13:01:58,08,08,1, 11.9,1,1, 5.758, 10558.996, 369.052, 52859.772 24/10/03,13:01:58,09,08,1, 11.9,1,1, 5.758, 10558.996, 369.025, 52859.749 24/10/03,13:01:58,10,08,1, 11.9,1,1, 5.758, 10559.012, 369.047, 52859.775 24/10/03,13:01:58,11,08,1, 11.9,1,1, 5.758, 10559.021, 369.039, 52859.744 24/10/03,13:01:58,12,08,1, 11.9,1,1, 5.758, 10559.022, 369.045, 52859.719 24/10/03,13:01:58,13,08,1, 11.9,1,1, 5.758, 10559.001, 369.031, 52859.702 24/10/03,13:01:58,14,08,1, 11.9,1,1, 5.758, 10559.023, 369.024, 52859.718 24/10/03,13:01:58,15,08,1, 11.9,1,1, 5.758, 10559.013, 369.033, 52859.736 24/10/03,13:01:58,16,08,1, 11.9,1,1, 5.758, 10559.038, 369.043, 52859.718 24/10/03,13:01:58,17,08,1, 11.9,1,1, 5.758, 10559.015, 369.025, 52859.746 24/10/03,13:01:58,18,08,1, 11.9,1,1, 5.758, 10559.032, 369.038, 52859.721 24/10/03,13:01:58,19,08,1, 11.9,1,1, 5.758, 10559.001, 369.023, 52859.742 24/10/03,13:01:59,00,08,1, 11.9,1,1, 5.762, 10558.995, 369.023, 52859.742 24/10/03,13:01:59,01,08,1, 11.9,1,1, 5.762, 10558.987, 369.019, 52859.714 24/10/03,13:01:59,02,08,1, 11.9,1,1, 5.762, 10559.031, 369.025, 52859.719 24/10/03,13:01:59,03,08,1, 11.9,1,1, 5.762, 10558.996, 369.033, 52859.756 24/10/03,13:01:59,04,08,1, 11.9,1,1, 5.762, 10559.004, 369.012, 52859.743 24/10/03,13:01:59,05,08,1, 11.9,1,1, 5.762, 10559.034, 369.021, 52859.800 24/10/03,13:01:59,06,08,1, 11.9,1,1, 5.762, 10559.027, 369.002, 52859.754 24/10/03,13:01:59,07,08,1, 11.9,1,1, 5.762, 10559.021, 368.992, 52859.712 24/10/03,13:01:59,08,08,1, 11.9,1,1, 5.762, 10559.000, 369.021, 52859.753 24/10/03,13:01:59,09,08,1, 11.9,1,1, 5.762, 10558.986, 369.013, 52859.730 24/10/03,13:01:59,10,08,1, 11.9,1,1, 5.762, 10559.008, 368.983, 52859.815 24/10/03,13:01:59,11,08,1, 11.9,1,1, 5.762, 10559.002, 369.010, 52859.669 24/10/03,13:01:59,12,08,1, 11.9,1,1, 5.762, 10559.028, 368.984, 52859.703 24/10/03,13:01:59,13,08,1, 11.9,1,1, 5.762, 10559.007, 368.986, 52859.719 24/10/03,13:01:59,14,08,1, 11.9,1,1, 5.762, 10559.016, 369.000, 52859.697 24/10/03,13:01:59,15,08,1, 11.9,1,1, 5.762, 10559.000, 368.982, 52859.683 24/10/03,13:01:59,16,08,1, 11.9,1,1, 5.762, 10558.994, 368.990, 52859.742 24/10/03,13:01:59,17,08,1, 11.9,1,1, 5.762, 10559.027, 368.970, 52859.777 24/10/03,13:01:59,18,08,1, 11.9,1,1, 5.762, 10559.025, 368.974, 52859.674 24/10/03,13:01:59,19,08,1, 11.9,1,1, 5.762, 10559.031, 368.997, 52859.795 24/10/03,13:02:00,00,08,1, 11.9,1,1, 5.759, 10559.028, 368.997, 52859.795 24/10/03,13:02:00,01,08,1, 11.9,1,1, 5.759, 10559.016, 368.971, 52859.768 24/10/03,13:02:00,02,08,1, 11.9,1,1, 5.759, 10559.000, 368.940, 52859.603 24/10/03,13:02:00,03,08,1, 11.9,1,1, 5.759, 10558.985, 368.901, 52859.585 24/10/03,13:02:00,04,08,1, 11.9,1,1, 5.759, 10559.010, 368.921, 52859.649 24/10/03,13:02:00,05,08,1, 11.9,1,1, 5.759, 10559.019, 368.905, 52859.605 24/10/03,13:02:00,06,08,1, 11.9,1,1, 5.759, 10558.986, 368.932, 52859.578 24/10/03,13:02:00,07,08,1, 11.9,1,1, 5.759, 10558.999, 368.931, 52859.600 24/10/03,13:02:00,08,08,1, 11.9,1,1, 5.759, 10559.004, 368.901, 52859.625 24/10/03,13:02:00,09,08,1, 11.9,1,1, 5.759, 10559.005, 368.910, 52859.651 24/10/03,13:02:00,10,08,1, 11.9,1,1, 5.759, 10558.988, 368.892, 52859.585 24/10/03,13:02:00,11,08,1, 11.9,1,1, 5.759, 10559.021, 368.902, 52859.577 24/10/03,13:02:00,12,08,1, 11.9,1,1, 5.759, 10559.027, 368.875, 52859.583 24/10/03,13:02:00,13,08,1, 11.9,1,1, 5.759, 10559.007, 368.902, 52859.586 24/10/03,13:02:00,14,08,1, 11.9,1,1, 5.759, 10559.014, 368.871, 52859.586 24/10/03,13:02:00,15,08,1, 11.9,1,1, 5.759, 10559.001, 368.889, 52859.595 24/10/03,13:02:00,16,08,1, 11.9,1,1, 5.759, 10559.030, 368.902, 52859.643 24/10/03,13:02:00,17,08,1, 11.9,1,1, 5.759, 10559.012, 368.883, 52859.637 24/10/03,13:02:00,18,08,1, 11.9,1,1, 5.759, 10559.021, 368.863, 52859.584 24/10/03,13:02:00,19,08,1, 11.9,1,1, 5.759, 10559.023, 368.887, 52859.615 24/10/03,13:02:01,00,08,1, 11.9,1,1, 5.759, 10559.020, 368.887, 52859.615 24/10/03,13:02:01,01,08,1, 11.9,1,1, 5.759, 10559.009, 368.862, 52859.579 24/10/03,13:02:01,02,08,1, 11.9,1,1, 5.759, 10559.021, 368.848, 52859.609 24/10/03,13:02:01,03,08,1, 11.9,1,1, 5.759, 10559.008, 368.845, 52859.654 24/10/03,13:02:01,04,08,1, 11.9,1,1, 5.759, 10559.004, 368.857, 52859.598 24/10/03,13:02:01,05,08,1, 11.9,1,1, 5.759, 10559.000, 368.873, 52859.610 24/10/03,13:02:01,06,08,1, 11.9,1,1, 5.759, 10558.990, 368.868, 52859.625 24/10/03,13:02:01,07,08,1, 11.9,1,1, 5.759, 10559.017, 368.851, 52859.592 24/10/03,13:02:01,08,08,1, 11.9,1,1, 5.759, 10559.024, 368.854, 52859.643 24/10/03,13:02:01,09,08,1, 11.9,1,1, 5.759, 10558.974, 368.875, 52859.633 24/10/03,13:02:01,10,08,1, 11.9,1,1, 5.759, 10559.011, 368.852, 52859.564 24/10/03,13:02:01,11,08,1, 11.9,1,1, 5.759, 10559.009, 368.864, 52859.713 24/10/03,13:02:01,12,08,1, 11.9,1,1, 5.759, 10559.031, 368.860, 52859.668 24/10/03,13:02:01,13,08,1, 11.9,1,1, 5.759, 10559.004, 368.864, 52859.583 24/10/03,13:02:01,14,08,1, 11.9,1,1, 5.759, 10559.007, 368.857, 52859.636 24/10/03,13:02:01,15,08,1, 11.9,1,1, 5.759, 10559.020, 368.859, 52859.596 24/10/03,13:02:01,16,08,1, 11.9,1,1, 5.759, 10559.032, 368.843, 52859.587 24/10/03,13:02:01,17,08,1, 11.9,1,1, 5.759, 10559.014, 368.842, 52859.690 24/10/03,13:02:01,18,08,1, 11.9,1,1, 5.759, 10559.010, 368.834, 52859.619 24/10/03,13:02:01,19,08,1, 11.9,1,1, 5.759, 10559.044, 368.848, 52859.648 24/10/03,13:02:02,00,08,1, 12.0,1,1, 5.759, 10559.037, 368.848, 52859.648 24/10/03,13:02:02,01,08,1, 12.0,1,1, 5.759, 10559.010, 368.860, 52859.697 24/10/03,13:02:02,02,08,1, 12.0,1,1, 5.759, 10559.033, 368.834, 52859.668 24/10/03,13:02:02,03,08,1, 12.0,1,1, 5.759, 10559.021, 368.823, 52859.695 24/10/03,13:02:02,04,08,1, 12.0,1,1, 5.759, 10559.018, 368.807, 52859.663 24/10/03,13:02:02,05,08,1, 12.0,1,1, 5.759, 10559.035, 368.827, 52859.659 24/10/03,13:02:02,06,08,1, 12.0,1,1, 5.759, 10559.027, 368.819, 52859.616 24/10/03,13:02:02,07,08,1, 12.0,1,1, 5.759, 10559.011, 368.803, 52859.643 24/10/03,13:02:02,08,08,1, 12.0,1,1, 5.759, 10559.043, 368.800, 52859.632 24/10/03,13:02:02,09,08,1, 12.0,1,1, 5.759, 10559.015, 368.808, 52859.624 24/10/03,13:02:02,10,08,1, 12.0,1,1, 5.759, 10559.027, 368.817, 52859.677 24/10/03,13:02:02,11,08,1, 12.0,1,1, 5.759, 10559.011, 368.816, 52859.684 24/10/03,13:02:02,12,08,1, 12.0,1,1, 5.759, 10559.002, 368.826, 52859.668 24/10/03,13:02:02,13,08,1, 12.0,1,1, 5.759, 10559.037, 368.803, 52859.672 24/10/03,13:02:02,14,08,1, 12.0,1,1, 5.759, 10559.024, 368.775, 52859.491 24/10/03,13:02:02,15,08,1, 12.0,1,1, 5.759, 10559.003, 368.788, 52859.768 24/10/03,13:02:02,16,08,1, 12.0,1,1, 5.759, 10559.032, 368.783, 52859.709 24/10/03,13:02:02,17,08,1, 12.0,1,1, 5.759, 10559.019, 368.790, 52859.700 24/10/03,13:02:02,18,08,1, 12.0,1,1, 5.759, 10559.045, 368.775, 52859.684 24/10/03,13:02:02,19,08,1, 12.0,1,1, 5.759, 10559.005, 368.787, 52859.686 24/10/03,13:02:03,00,08,1, 11.9,1,1, 5.763, 10559.003, 368.787, 52859.686 24/10/03,13:02:03,01,08,1, 11.9,1,1, 5.763, 10559.002, 368.766, 52859.654 24/10/03,13:02:03,02,08,1, 11.9,1,1, 5.763, 10559.023, 368.794, 52859.897 24/10/03,13:02:03,03,08,1, 11.9,1,1, 5.763, 10559.056, 368.758, 52859.619 24/10/03,13:02:03,04,08,1, 11.9,1,1, 5.763, 10559.035, 368.760, 52859.620 24/10/03,13:02:03,05,08,1, 11.9,1,1, 5.763, 10559.030, 368.803, 52859.664 24/10/03,13:02:03,06,08,1, 11.9,1,1, 5.763, 10559.033, 368.782, 52859.649 24/10/03,13:02:03,07,08,1, 11.9,1,1, 5.763, 10559.042, 368.766, 52859.657 24/10/03,13:02:03,08,08,1, 11.9,1,1, 5.763, 10559.028, 368.766, 52859.677 24/10/03,13:02:03,09,08,1, 11.9,1,1, 5.763, 10559.011, 368.772, 52859.681 24/10/03,13:02:03,10,08,1, 11.9,1,1, 5.763, 10559.044, 368.757, 52859.685 24/10/03,13:02:03,11,08,1, 11.9,1,1, 5.763, 10559.027, 368.750, 52859.670 24/10/03,13:02:03,12,08,1, 11.9,1,1, 5.763, 10559.033, 368.793, 52859.669 24/10/03,13:02:03,13,08,1, 11.9,1,1, 5.763, 10559.020, 368.775, 52859.646 24/10/03,13:02:03,14,08,1, 11.9,1,1, 5.763, 10559.011, 368.734, 52859.655 24/10/03,13:02:03,15,08,1, 11.9,1,1, 5.763, 10559.029, 368.757, 52859.656 24/10/03,13:02:03,16,08,1, 11.9,1,1, 5.763, 10559.040, 368.751, 52859.700 24/10/03,13:02:03,17,08,1, 11.9,1,1, 5.763, 10559.048, 368.756, 52859.719 24/10/03,13:02:03,18,08,1, 11.9,1,1, 5.763, 10559.016, 368.746, 52859.731 24/10/03,13:02:03,19,08,1, 11.9,1,1, 5.763, 10559.038, 368.739, 52859.724 24/10/03,13:02:04,00,07,1, 11.8,1,1, 5.763, 10559.037, 368.739, 52859.724 24/10/03,13:02:04,01,07,1, 11.8,1,1, 5.763, 10559.036, 368.719, 52859.625 24/10/03,13:02:04,02,07,1, 11.8,1,1, 5.763, 10559.042, 368.741, 52859.620 24/10/03,13:02:04,03,07,1, 11.8,1,1, 5.763, 10559.038, 368.740, 52859.698 24/10/03,13:02:04,04,07,1, 11.8,1,1, 5.763, 10559.032, 368.743, 52859.681 24/10/03,13:02:04,05,07,1, 11.8,1,1, 5.763, 10559.060, 368.738, 52859.610 24/10/03,13:02:04,06,07,1, 11.8,1,1, 5.763, 10559.048, 368.716, 52859.624 24/10/03,13:02:04,07,07,1, 11.8,1,1, 5.763, 10559.038, 368.732, 52859.727 24/10/03,13:02:04,08,07,1, 11.8,1,1, 5.763, 10559.014, 368.716, 52859.630 24/10/03,13:02:04,09,07,1, 11.8,1,1, 5.763, 10559.027, 368.731, 52859.672 24/10/03,13:02:04,10,07,1, 11.8,1,1, 5.763, 10559.036, 368.726, 52859.660 24/10/03,13:02:04,11,07,1, 11.8,1,1, 5.763, 10559.027, 368.709, 52859.667 24/10/03,13:02:04,12,07,1, 11.8,1,1, 5.763, 10559.035, 368.740, 52859.644 24/10/03,13:02:04,13,07,1, 11.8,1,1, 5.763, 10559.037, 368.710, 52859.648 24/10/03,13:02:04,14,07,1, 11.8,1,1, 5.763, 10559.053, 368.698, 52859.666 24/10/03,13:02:04,15,07,1, 11.8,1,1, 5.763, 10559.048, 368.702, 52859.667 24/10/03,13:02:04,16,07,1, 11.8,1,1, 5.763, 10559.020, 368.673, 52859.676 24/10/03,13:02:04,17,07,1, 11.8,1,1, 5.763, 10559.039, 368.691, 52859.692 24/10/03,13:02:04,18,07,1, 11.8,1,1, 5.763, 10559.030, 368.687, 52859.682 24/10/03,13:02:04,19,07,1, 11.8,1,1, 5.763, 10559.037, 368.702, 52859.678 24/10/03,13:02:05,00,08,1, 11.9,1,1, 5.765, 10559.028, 368.702, 52859.678 24/10/03,13:02:05,01,08,1, 11.9,1,1, 5.765, 10559.056, 368.662, 52859.678 24/10/03,13:02:05,02,08,1, 11.9,1,1, 5.765, 10559.036, 368.660, 52859.630 24/10/03,13:02:05,03,08,1, 11.9,1,1, 5.765, 10559.053, 368.642, 52859.677 24/10/03,13:02:05,04,08,1, 11.9,1,1, 5.765, 10559.046, 368.656, 52859.668 24/10/03,13:02:05,05,08,1, 11.9,1,1, 5.765, 10559.035, 368.664, 52859.674 24/10/03,13:02:05,06,08,1, 11.9,1,1, 5.765, 10559.031, 368.642, 52859.665 24/10/03,13:02:05,07,08,1, 11.9,1,1, 5.765, 10559.035, 368.676, 52859.691 24/10/03,13:02:05,08,08,1, 11.9,1,1, 5.765, 10559.048, 368.670, 52859.690 24/10/03,13:02:05,09,08,1, 11.9,1,1, 5.765, 10559.036, 368.685, 52859.679 24/10/03,13:02:05,10,08,1, 11.9,1,1, 5.765, 10559.030, 368.656, 52859.670 24/10/03,13:02:05,11,08,1, 11.9,1,1, 5.765, 10559.040, 368.642, 52859.676 24/10/03,13:02:05,12,08,1, 11.9,1,1, 5.765, 10559.047, 368.662, 52859.676 24/10/03,13:02:05,13,08,1, 11.9,1,1, 5.765, 10559.030, 368.660, 52859.651 24/10/03,13:02:05,14,08,1, 11.9,1,1, 5.765, 10559.042, 368.663, 52859.669 24/10/03,13:02:05,15,08,1, 11.9,1,1, 5.765, 10559.054, 368.671, 52859.655 24/10/03,13:02:05,16,08,1, 11.9,1,1, 5.765, 10559.038, 368.651, 52859.603 24/10/03,13:02:05,17,08,1, 11.9,1,1, 5.765, 10559.038, 368.658, 52859.643 24/10/03,13:02:05,18,08,1, 11.9,1,1, 5.765, 10559.064, 368.659, 52859.629 24/10/03,13:02:05,19,08,1, 11.9,1,1, 5.765, 10559.068, 368.656, 52859.671 24/10/03,13:02:06,00,08,1, 11.9,1,1, 5.764, 10559.062, 368.656, 52859.671 24/10/03,13:02:06,01,08,1, 11.9,1,1, 5.764, 10559.043, 368.630, 52859.620 24/10/03,13:02:06,02,08,1, 11.9,1,1, 5.764, 10559.048, 368.657, 52859.688 24/10/03,13:02:06,03,08,1, 11.9,1,1, 5.764, 10559.032, 368.633, 52859.714 24/10/03,13:02:06,04,08,1, 11.9,1,1, 5.764, 10559.059, 368.657, 52859.677 24/10/03,13:02:06,05,08,1, 11.9,1,1, 5.764, 10559.044, 368.630, 52859.713 24/10/03,13:02:06,06,08,1, 11.9,1,1, 5.764, 10559.064, 368.623, 52859.680 24/10/03,13:02:06,07,08,1, 11.9,1,1, 5.764, 10559.046, 368.638, 52859.685 24/10/03,13:02:06,08,08,1, 11.9,1,1, 5.764, 10559.054, 368.610, 52859.696 24/10/03,13:02:06,09,08,1, 11.9,1,1, 5.764, 10559.055, 368.637, 52859.738 24/10/03,13:02:06,10,08,1, 11.9,1,1, 5.764, 10559.033, 368.594, 52859.640 24/10/03,13:02:06,11,08,1, 11.9,1,1, 5.764, 10559.073, 368.610, 52859.728 24/10/03,13:02:06,12,08,1, 11.9,1,1, 5.764, 10559.058, 368.608, 52859.657 24/10/03,13:02:06,13,08,1, 11.9,1,1, 5.764, 10559.056, 368.605, 52859.688 24/10/03,13:02:06,14,08,1, 11.9,1,1, 5.764, 10559.058, 368.592, 52859.681 24/10/03,13:02:06,15,08,1, 11.9,1,1, 5.764, 10559.082, 368.577, 52859.679 24/10/03,13:02:06,16,08,1, 11.9,1,1, 5.764, 10559.062, 368.604, 52859.690 24/10/03,13:02:06,17,08,1, 11.9,1,1, 5.764, 10559.087, 368.576, 52859.703 24/10/03,13:02:06,18,08,1, 11.9,1,1, 5.764, 10559.050, 368.554, 52859.672 24/10/03,13:02:06,19,08,1, 11.9,1,1, 5.764, 10559.053, 368.602, 52859.731 24/10/03,13:02:07,00,08,1, 11.9,1,1, 5.761, 10559.045, 368.602, 52859.731 24/10/03,13:02:07,01,08,1, 11.9,1,1, 5.761, 10559.062, 368.580, 52859.705 24/10/03,13:02:07,02,08,1, 11.9,1,1, 5.761, 10559.070, 368.569, 52859.689 24/10/03,13:02:07,03,08,1, 11.9,1,1, 5.761, 10559.061, 368.576, 52859.712 24/10/03,13:02:07,04,08,1, 11.9,1,1, 5.761, 10559.081, 368.584, 52859.728 24/10/03,13:02:07,05,08,1, 11.9,1,1, 5.761, 10559.082, 368.597, 52859.747 24/10/03,13:02:07,06,08,1, 11.9,1,1, 5.761, 10559.086, 368.590, 52859.727 24/10/03,13:02:07,07,08,1, 11.9,1,1, 5.761, 10559.081, 368.596, 52859.729 24/10/03,13:02:07,08,08,1, 11.9,1,1, 5.761, 10559.068, 368.566, 52859.712 24/10/03,13:02:07,09,08,1, 11.9,1,1, 5.761, 10559.073, 368.569, 52859.769 24/10/03,13:02:07,10,08,1, 11.9,1,1, 5.761, 10559.090, 368.561, 52859.735 24/10/03,13:02:07,11,08,1, 11.9,1,1, 5.761, 10559.083, 368.572, 52859.718 24/10/03,13:02:07,12,08,1, 11.9,1,1, 5.761, 10559.100, 368.555, 52859.706 24/10/03,13:02:07,13,08,1, 11.9,1,1, 5.761, 10559.077, 368.554, 52859.732 24/10/03,13:02:07,14,08,1, 11.9,1,1, 5.761, 10559.084, 368.568, 52859.748 24/10/03,13:02:07,15,08,1, 11.9,1,1, 5.761, 10559.078, 368.583, 52859.731 24/10/03,13:02:07,16,08,1, 11.9,1,1, 5.761, 10559.085, 368.580, 52859.717 24/10/03,13:02:07,17,08,1, 11.9,1,1, 5.761, 10559.069, 368.539, 52859.692 24/10/03,13:02:07,18,08,1, 11.9,1,1, 5.761, 10559.091, 368.553, 52859.700 24/10/03,13:02:07,19,08,1, 11.9,1,1, 5.761, 10559.125, 368.555, 52859.742 24/10/03,13:02:08,00,08,1, 11.9,1,1, 5.762, 10559.120, 368.555, 52859.742 24/10/03,13:02:08,01,08,1, 11.9,1,1, 5.762, 10559.086, 368.552, 52859.718 24/10/03,13:02:08,02,08,1, 11.9,1,1, 5.762, 10559.069, 368.564, 52859.686 24/10/03,13:02:08,03,08,1, 11.9,1,1, 5.762, 10559.074, 368.537, 52859.683 24/10/03,13:02:08,04,08,1, 11.9,1,1, 5.762, 10559.076, 368.524, 52859.728 24/10/03,13:02:08,05,08,1, 11.9,1,1, 5.762, 10559.070, 368.536, 52859.729 24/10/03,13:02:08,06,08,1, 11.9,1,1, 5.762, 10559.074, 368.534, 52859.737 24/10/03,13:02:08,07,08,1, 11.9,1,1, 5.762, 10559.072, 368.499, 52859.711 24/10/03,13:02:08,08,08,1, 11.9,1,1, 5.762, 10559.088, 368.530, 52859.721 24/10/03,13:02:08,09,08,1, 11.9,1,1, 5.762, 10559.092, 368.503, 52859.763 24/10/03,13:02:08,10,08,1, 11.9,1,1, 5.762, 10559.079, 368.490, 52859.738 24/10/03,13:02:08,11,08,1, 11.9,1,1, 5.762, 10559.076, 368.522, 52859.732 24/10/03,13:02:08,12,08,1, 11.9,1,1, 5.762, 10559.082, 368.500, 52859.740 24/10/03,13:02:08,13,08,1, 11.9,1,1, 5.762, 10559.059, 368.494, 52859.744 24/10/03,13:02:08,14,08,1, 11.9,1,1, 5.762, 10559.086, 368.489, 52859.756 24/10/03,13:02:08,15,08,1, 11.9,1,1, 5.762, 10559.114, 368.480, 52859.729 24/10/03,13:02:08,16,08,1, 11.9,1,1, 5.762, 10559.087, 368.499, 52859.746 24/10/03,13:02:08,17,08,1, 11.9,1,1, 5.762, 10559.093, 368.489, 52859.734 24/10/03,13:02:08,18,08,1, 11.9,1,1, 5.762, 10559.112, 368.508, 52859.716 24/10/03,13:02:08,19,08,1, 11.9,1,1, 5.762, 10559.092, 368.482, 52859.707 24/10/03,13:02:09,00,08,1, 11.9,1,1, 5.762, 10559.087, 368.482, 52859.707 24/10/03,13:02:09,01,08,1, 11.9,1,1, 5.762, 10559.096, 368.504, 52859.728 24/10/03,13:02:09,02,08,1, 11.9,1,1, 5.762, 10559.096, 368.473, 52859.731 24/10/03,13:02:09,03,08,1, 11.9,1,1, 5.762, 10559.114, 368.493, 52859.743 24/10/03,13:02:09,04,08,1, 11.9,1,1, 5.762, 10559.084, 368.499, 52859.761 24/10/03,13:02:09,05,08,1, 11.9,1,1, 5.762, 10559.088, 368.457, 52859.717 24/10/03,13:02:09,06,08,1, 11.9,1,1, 5.762, 10559.098, 368.481, 52859.719 24/10/03,13:02:09,07,08,1, 11.9,1,1, 5.762, 10559.116, 368.465, 52859.726 24/10/03,13:02:09,08,08,1, 11.9,1,1, 5.762, 10559.106, 368.470, 52859.762 24/10/03,13:02:09,09,08,1, 11.9,1,1, 5.762, 10559.116, 368.445, 52859.734 24/10/03,13:02:09,10,08,1, 11.9,1,1, 5.762, 10559.092, 368.479, 52859.736 24/10/03,13:02:09,11,08,1, 11.9,1,1, 5.762, 10559.110, 368.460, 52859.737 24/10/03,13:02:09,12,08,1, 11.9,1,1, 5.762, 10559.104, 368.462, 52859.740 24/10/03,13:02:09,13,08,1, 11.9,1,1, 5.762, 10559.129, 368.486, 52859.737 24/10/03,13:02:09,14,08,1, 11.9,1,1, 5.762, 10559.124, 368.470, 52859.733 24/10/03,13:02:09,15,08,1, 11.9,1,1, 5.762, 10559.122, 368.471, 52859.735 24/10/03,13:02:09,16,08,1, 11.9,1,1, 5.762, 10559.123, 368.454, 52859.722 24/10/03,13:02:09,17,08,1, 11.9,1,1, 5.762, 10559.104, 368.444, 52859.720 24/10/03,13:02:09,18,08,1, 11.9,1,1, 5.762, 10559.088, 368.456, 52859.724 24/10/03,13:02:09,19,08,1, 11.9,1,1, 5.762, 10559.114, 368.432, 52859.732 24/10/03,13:02:10,00,08,1, 11.9,1,1, 5.761, 10559.112, 368.432, 52859.732 24/10/03,13:02:10,01,08,1, 11.9,1,1, 5.761, 10559.122, 368.442, 52859.819 24/10/03,13:02:10,02,08,1, 11.9,1,1, 5.761, 10559.133, 368.412, 52859.792 24/10/03,13:02:10,03,08,1, 11.9,1,1, 5.761, 10559.139, 368.430, 52859.740 24/10/03,13:02:10,04,08,1, 11.9,1,1, 5.761, 10559.133, 368.440, 52859.761 24/10/03,13:02:10,05,08,1, 11.9,1,1, 5.761, 10559.143, 368.433, 52859.737 24/10/03,13:02:10,06,08,1, 11.9,1,1, 5.761, 10559.129, 368.467, 52859.745 24/10/03,13:02:10,07,08,1, 11.9,1,1, 5.761, 10559.133, 368.423, 52859.745 24/10/03,13:02:10,08,08,1, 11.9,1,1, 5.761, 10559.130, 368.415, 52859.780 24/10/03,13:02:10,09,08,1, 11.9,1,1, 5.761, 10559.123, 368.387, 52859.748 24/10/03,13:02:10,10,08,1, 11.9,1,1, 5.761, 10559.135, 368.398, 52859.749 24/10/03,13:02:10,11,08,1, 11.9,1,1, 5.761, 10559.167, 368.394, 52859.759 24/10/03,13:02:10,12,08,1, 11.9,1,1, 5.761, 10559.152, 368.412, 52859.772 24/10/03,13:02:10,13,08,1, 11.9,1,1, 5.761, 10559.137, 368.381, 52859.778 24/10/03,13:02:10,14,08,1, 11.9,1,1, 5.761, 10559.135, 368.382, 52859.786 24/10/03,13:02:10,15,08,1, 11.9,1,1, 5.761, 10559.121, 368.386, 52859.772 24/10/03,13:02:10,16,08,1, 11.9,1,1, 5.761, 10559.170, 368.379, 52859.782 24/10/03,13:02:10,17,08,1, 11.9,1,1, 5.761, 10559.150, 368.380, 52859.760 24/10/03,13:02:10,18,08,1, 11.9,1,1, 5.761, 10559.127, 368.377, 52859.795 24/10/03,13:02:10,19,08,1, 11.9,1,1, 5.761, 10559.150, 368.375, 52859.755 24/10/03,13:02:11,00,08,1, 11.9,1,1, 5.761, 10559.145, 368.375, 52859.755 24/10/03,13:02:11,01,08,1, 11.9,1,1, 5.761, 10559.157, 368.385, 52859.754 24/10/03,13:02:11,02,08,1, 11.9,1,1, 5.761, 10559.124, 368.362, 52859.777 24/10/03,13:02:11,03,08,1, 11.9,1,1, 5.761, 10559.141, 368.392, 52859.791 24/10/03,13:02:11,04,08,1, 11.9,1,1, 5.761, 10559.163, 368.364, 52859.778 24/10/03,13:02:11,05,08,1, 11.9,1,1, 5.761, 10559.142, 368.366, 52859.758 24/10/03,13:02:11,06,08,1, 11.9,1,1, 5.761, 10559.142, 368.358, 52859.794 24/10/03,13:02:11,07,08,1, 11.9,1,1, 5.761, 10559.152, 368.341, 52859.766 24/10/03,13:02:11,08,08,1, 11.9,1,1, 5.761, 10559.167, 368.335, 52859.786 24/10/03,13:02:11,09,08,1, 11.9,1,1, 5.761, 10559.153, 368.335, 52859.767 24/10/03,13:02:11,10,08,1, 11.9,1,1, 5.761, 10559.154, 368.348, 52859.793 24/10/03,13:02:11,11,08,1, 11.9,1,1, 5.761, 10559.144, 368.335, 52859.785 24/10/03,13:02:11,12,08,1, 11.9,1,1, 5.761, 10559.162, 368.331, 52859.787 24/10/03,13:02:11,13,08,1, 11.9,1,1, 5.761, 10559.177, 368.308, 52859.767 24/10/03,13:02:11,14,08,1, 11.9,1,1, 5.761, 10559.159, 368.338, 52859.773 24/10/03,13:02:11,15,08,1, 11.9,1,1, 5.761, 10559.158, 368.308, 52859.790 24/10/03,13:02:11,16,08,1, 11.9,1,1, 5.761, 10559.167, 368.315, 52859.762 24/10/03,13:02:11,17,08,1, 11.9,1,1, 5.761, 10559.179, 368.304, 52859.752 24/10/03,13:02:11,18,08,1, 11.9,1,1, 5.761, 10559.167, 368.305, 52859.774 24/10/03,13:02:11,19,08,1, 11.9,1,1, 5.761, 10559.155, 368.328, 52859.754 24/10/03,13:02:12,00,08,1, 12.0,1,1, 5.759, 10559.154, 368.328, 52859.754 24/10/03,13:02:12,01,08,1, 12.0,1,1, 5.759, 10559.167, 368.313, 52859.759 24/10/03,13:02:12,02,08,1, 12.0,1,1, 5.759, 10559.160, 368.310, 52859.750 24/10/03,13:02:12,03,08,1, 12.0,1,1, 5.759, 10559.167, 368.303, 52859.779 24/10/03,13:02:12,04,08,1, 12.0,1,1, 5.759, 10559.180, 368.302, 52859.786 24/10/03,13:02:12,05,08,1, 12.0,1,1, 5.759, 10559.169, 368.298, 52859.761 24/10/03,13:02:12,06,08,1, 12.0,1,1, 5.759, 10559.178, 368.283, 52859.791 24/10/03,13:02:12,07,08,1, 12.0,1,1, 5.759, 10559.163, 368.274, 52859.774 24/10/03,13:02:12,08,08,1, 12.0,1,1, 5.759, 10559.184, 368.295, 52859.808 24/10/03,13:02:12,09,08,1, 12.0,1,1, 5.759, 10559.177, 368.285, 52859.787 24/10/03,13:02:12,10,08,1, 12.0,1,1, 5.759, 10559.167, 368.268, 52859.799 24/10/03,13:02:12,11,08,1, 12.0,1,1, 5.759, 10559.205, 368.278, 52859.812 24/10/03,13:02:12,12,08,1, 12.0,1,1, 5.759, 10559.196, 368.259, 52859.803 24/10/03,13:02:12,13,08,1, 12.0,1,1, 5.759, 10559.195, 368.275, 52859.822 24/10/03,13:02:12,14,08,1, 12.0,1,1, 5.759, 10559.204, 368.269, 52859.800 24/10/03,13:02:12,15,08,1, 12.0,1,1, 5.759, 10559.196, 368.251, 52859.772 24/10/03,13:02:12,16,08,1, 12.0,1,1, 5.759, 10559.193, 368.247, 52859.797 24/10/03,13:02:12,17,08,1, 12.0,1,1, 5.759, 10559.199, 368.264, 52859.807 24/10/03,13:02:12,18,08,1, 12.0,1,1, 5.759, 10559.183, 368.235, 52859.780 24/10/03,13:02:12,19,08,1, 12.0,1,1, 5.759, 10559.204, 368.248, 52859.808 24/10/03,13:02:13,00,08,1, 11.9,1,1, 5.768, 10559.204, 368.248, 52859.808 24/10/03,13:02:13,01,08,1, 11.9,1,1, 5.768, 10559.213, 368.231, 52859.792 24/10/03,13:02:13,02,08,1, 11.9,1,1, 5.768, 10559.209, 368.242, 52859.808 24/10/03,13:02:13,03,08,1, 11.9,1,1, 5.768, 10559.213, 368.234, 52859.813 24/10/03,13:02:13,04,08,1, 11.9,1,1, 5.768, 10559.212, 368.234, 52859.796 24/10/03,13:02:13,05,08,1, 11.9,1,1, 5.768, 10559.203, 368.241, 52859.803 24/10/03,13:02:13,06,08,1, 11.9,1,1, 5.768, 10559.206, 368.230, 52859.779 24/10/03,13:02:13,07,08,1, 11.9,1,1, 5.768, 10559.229, 368.205, 52859.786 24/10/03,13:02:13,08,08,1, 11.9,1,1, 5.768, 10559.190, 368.230, 52859.813 24/10/03,13:02:13,09,08,1, 11.9,1,1, 5.768, 10559.202, 368.216, 52859.793 24/10/03,13:02:13,10,08,1, 11.9,1,1, 5.768, 10559.211, 368.222, 52859.797 24/10/03,13:02:13,11,08,1, 11.9,1,1, 5.768, 10559.208, 368.217, 52859.824 24/10/03,13:02:13,12,08,1, 11.9,1,1, 5.768, 10559.222, 368.213, 52859.834 24/10/03,13:02:13,13,08,1, 11.9,1,1, 5.768, 10559.224, 368.213, 52859.813 24/10/03,13:02:13,14,08,1, 11.9,1,1, 5.768, 10559.208, 368.206, 52859.842 24/10/03,13:02:13,15,08,1, 11.9,1,1, 5.768, 10559.227, 368.218, 52859.808 24/10/03,13:02:13,16,08,1, 11.9,1,1, 5.768, 10559.214, 368.201, 52859.813 24/10/03,13:02:13,17,08,1, 11.9,1,1, 5.768, 10559.235, 368.189, 52859.930 24/10/03,13:02:13,18,08,1, 11.9,1,1, 5.768, 10559.226, 368.185, 52859.762 24/10/03,13:02:13,19,08,1, 11.9,1,1, 5.768, 10559.235, 368.191, 52859.901 24/10/03,13:02:14,00,08,1, 11.9,1,1, 5.761, 10559.229, 368.191, 52859.901 24/10/03,13:02:14,01,08,1, 11.9,1,1, 5.761, 10559.263, 368.169, 52859.762 24/10/03,13:02:14,02,08,1, 11.9,1,1, 5.761, 10559.243, 368.158, 52859.805 24/10/03,13:02:14,03,08,1, 11.9,1,1, 5.761, 10559.221, 368.178, 52859.811 24/10/03,13:02:14,04,08,1, 11.9,1,1, 5.761, 10559.241, 368.163, 52859.760 24/10/03,13:02:14,05,08,1, 11.9,1,1, 5.761, 10559.250, 368.131, 52859.800 24/10/03,13:02:14,06,08,1, 11.9,1,1, 5.761, 10559.258, 368.182, 52859.824 24/10/03,13:02:14,07,08,1, 11.9,1,1, 5.761, 10559.223, 368.169, 52859.812 24/10/03,13:02:14,08,08,1, 11.9,1,1, 5.761, 10559.251, 368.164, 52859.844 24/10/03,13:02:14,09,08,1, 11.9,1,1, 5.761, 10559.236, 368.158, 52859.821 24/10/03,13:02:14,10,08,1, 11.9,1,1, 5.761, 10559.248, 368.137, 52859.818 24/10/03,13:02:14,11,08,1, 11.9,1,1, 5.761, 10559.260, 368.144, 52859.798 24/10/03,13:02:14,12,08,1, 11.9,1,1, 5.761, 10559.256, 368.153, 52859.827 24/10/03,13:02:14,13,08,1, 11.9,1,1, 5.761, 10559.253, 368.134, 52859.810 24/10/03,13:02:14,14,08,1, 11.9,1,1, 5.761, 10559.257, 368.149, 52859.848 24/10/03,13:02:14,15,08,1, 11.9,1,1, 5.761, 10559.259, 368.117, 52859.802 24/10/03,13:02:14,16,08,1, 11.9,1,1, 5.761, 10559.251, 368.142, 52859.793 24/10/03,13:02:14,17,08,1, 11.9,1,1, 5.761, 10559.256, 368.140, 52859.825 24/10/03,13:02:14,18,08,1, 11.9,1,1, 5.761, 10559.241, 368.153, 52859.820 24/10/03,13:02:14,19,08,1, 11.9,1,1, 5.761, 10559.261, 368.105, 52859.809 24/10/03,13:02:15,00,08,1, 11.8,1,1, 5.760, 10559.254, 368.105, 52859.809 24/10/03,13:02:15,01,08,1, 11.8,1,1, 5.760, 10559.271, 368.121, 52859.816 24/10/03,13:02:15,02,08,1, 11.8,1,1, 5.760, 10559.254, 368.104, 52859.827 24/10/03,13:02:15,03,08,1, 11.8,1,1, 5.760, 10559.256, 368.107, 52859.794 24/10/03,13:02:15,04,08,1, 11.8,1,1, 5.760, 10559.245, 368.119, 52859.836 24/10/03,13:02:15,05,08,1, 11.8,1,1, 5.760, 10559.243, 368.105, 52859.804 24/10/03,13:02:15,06,08,1, 11.8,1,1, 5.760, 10559.251, 368.098, 52859.865 24/10/03,13:02:15,07,08,1, 11.8,1,1, 5.760, 10559.281, 368.095, 52859.785 24/10/03,13:02:15,08,08,1, 11.8,1,1, 5.760, 10559.270, 368.080, 52859.777 24/10/03,13:02:15,09,08,1, 11.8,1,1, 5.760, 10559.273, 368.085, 52859.798 24/10/03,13:02:15,10,08,1, 11.8,1,1, 5.760, 10559.256, 368.074, 52859.750 24/10/03,13:02:15,11,08,1, 11.8,1,1, 5.760, 10559.293, 368.080, 52859.776 24/10/03,13:02:15,12,08,1, 11.8,1,1, 5.760, 10559.259, 368.084, 52859.782 24/10/03,13:02:15,13,08,1, 11.8,1,1, 5.760, 10559.283, 368.084, 52859.811 24/10/03,13:02:15,14,08,1, 11.8,1,1, 5.760, 10559.273, 368.037, 52859.809 24/10/03,13:02:15,15,08,1, 11.8,1,1, 5.760, 10559.291, 368.032, 52859.797 24/10/03,13:02:15,16,08,1, 11.8,1,1, 5.760, 10559.277, 368.043, 52859.811 24/10/03,13:02:15,17,08,1, 11.8,1,1, 5.760, 10559.291, 368.052, 52859.836 24/10/03,13:02:15,18,08,1, 11.8,1,1, 5.760, 10559.297, 368.055, 52859.810 24/10/03,13:02:15,19,08,1, 11.8,1,1, 5.760, 10559.296, 368.087, 52859.851 24/10/03,13:02:16,00,07,1, 11.9,1,1, 5.767, 10559.295, 368.087, 52859.851 24/10/03,13:02:16,01,07,1, 11.9,1,1, 5.767, 10559.315, 368.050, 52859.816 24/10/03,13:02:16,02,07,1, 11.9,1,1, 5.767, 10559.307, 368.041, 52859.839 24/10/03,13:02:16,03,07,1, 11.9,1,1, 5.767, 10559.313, 368.025, 52859.840 24/10/03,13:02:16,04,07,1, 11.9,1,1, 5.767, 10559.315, 368.014, 52859.830 24/10/03,13:02:16,05,07,1, 11.9,1,1, 5.767, 10559.310, 368.017, 52859.840 24/10/03,13:02:16,06,07,1, 11.9,1,1, 5.767, 10559.332, 368.014, 52859.838 24/10/03,13:02:16,07,07,1, 11.9,1,1, 5.767, 10559.312, 368.012, 52859.815 24/10/03,13:02:16,08,07,1, 11.9,1,1, 5.767, 10559.279, 367.998, 52859.785 24/10/03,13:02:16,09,07,1, 11.9,1,1, 5.767, 10559.307, 368.016, 52859.811 24/10/03,13:02:16,10,07,1, 11.9,1,1, 5.767, 10559.306, 368.015, 52859.867 24/10/03,13:02:16,11,07,1, 11.9,1,1, 5.767, 10559.305, 367.986, 52859.834 24/10/03,13:02:16,12,07,1, 11.9,1,1, 5.767, 10559.325, 367.988, 52859.809 24/10/03,13:02:16,13,07,1, 11.9,1,1, 5.767, 10559.311, 367.988, 52859.817 24/10/03,13:02:16,14,07,1, 11.9,1,1, 5.767, 10559.323, 367.982, 52859.823 24/10/03,13:02:16,15,07,1, 11.9,1,1, 5.767, 10559.315, 367.990, 52859.821 24/10/03,13:02:16,16,07,1, 11.9,1,1, 5.767, 10559.293, 367.968, 52859.821 24/10/03,13:02:16,17,07,1, 11.9,1,1, 5.767, 10559.313, 367.992, 52859.827 24/10/03,13:02:16,18,07,1, 11.9,1,1, 5.767, 10559.319, 367.975, 52859.809 24/10/03,13:02:16,19,07,1, 11.9,1,1, 5.767, 10559.312, 367.956, 52859.797 24/10/03,13:02:17,00,08,1, 11.9,1,1, 5.761, 10559.304, 367.956, 52859.797 24/10/03,13:02:17,01,08,1, 11.9,1,1, 5.761, 10559.316, 367.956, 52859.822 24/10/03,13:02:17,02,08,1, 11.9,1,1, 5.761, 10559.312, 367.960, 52859.804 24/10/03,13:02:17,03,08,1, 11.9,1,1, 5.761, 10559.327, 367.959, 52859.829 24/10/03,13:02:17,04,08,1, 11.9,1,1, 5.761, 10559.311, 367.942, 52859.843 24/10/03,13:02:17,05,08,1, 11.9,1,1, 5.761, 10559.337, 367.973, 52859.827 24/10/03,13:02:17,06,08,1, 11.9,1,1, 5.761, 10559.332, 367.930, 52859.816 24/10/03,13:02:17,07,08,1, 11.9,1,1, 5.761, 10559.333, 367.949, 52859.853 24/10/03,13:02:17,08,08,1, 11.9,1,1, 5.761, 10559.336, 367.949, 52859.881 24/10/03,13:02:17,09,08,1, 11.9,1,1, 5.761, 10559.346, 367.929, 52859.848 24/10/03,13:02:17,10,08,1, 11.9,1,1, 5.761, 10559.339, 367.952, 52859.880 24/10/03,13:02:17,11,08,1, 11.9,1,1, 5.761, 10559.330, 367.913, 52859.845 24/10/03,13:02:17,12,08,1, 11.9,1,1, 5.761, 10559.355, 367.935, 52859.863 24/10/03,13:02:17,13,08,1, 11.9,1,1, 5.761, 10559.356, 367.919, 52859.839 24/10/03,13:02:17,14,08,1, 11.9,1,1, 5.761, 10559.317, 367.939, 52859.845 24/10/03,13:02:17,15,08,1, 11.9,1,1, 5.761, 10559.339, 367.944, 52859.857 24/10/03,13:02:17,16,08,1, 11.9,1,1, 5.761, 10559.342, 367.930, 52859.819 24/10/03,13:02:17,17,08,1, 11.9,1,1, 5.761, 10559.346, 367.940, 52859.815 24/10/03,13:02:17,18,08,1, 11.9,1,1, 5.761, 10559.326, 367.921, 52859.831 24/10/03,13:02:17,19,08,1, 11.9,1,1, 5.761, 10559.347, 367.909, 52859.846 24/10/03,13:02:18,00,08,1, 11.9,1,1, 5.765, 10559.345, 367.909, 52859.846 24/10/03,13:02:18,01,08,1, 11.9,1,1, 5.765, 10559.359, 367.909, 52859.846 24/10/03,13:02:18,02,08,1, 11.9,1,1, 5.765, 10559.364, 367.911, 52859.861 24/10/03,13:02:18,03,08,1, 11.9,1,1, 5.765, 10559.368, 367.898, 52859.879 24/10/03,13:02:18,04,08,1, 11.9,1,1, 5.765, 10559.358, 367.891, 52859.827 24/10/03,13:02:18,05,08,1, 11.9,1,1, 5.765, 10559.352, 367.888, 52859.856 24/10/03,13:02:18,06,08,1, 11.9,1,1, 5.765, 10559.366, 367.888, 52859.832 24/10/03,13:02:18,07,08,1, 11.9,1,1, 5.765, 10559.367, 367.896, 52859.865 24/10/03,13:02:18,08,08,1, 11.9,1,1, 5.765, 10559.363, 367.874, 52859.855 24/10/03,13:02:18,09,08,1, 11.9,1,1, 5.765, 10559.348, 367.867, 52859.794 24/10/03,13:02:18,10,08,1, 11.9,1,1, 5.765, 10559.379, 367.884, 52859.849 24/10/03,13:02:18,11,08,1, 11.9,1,1, 5.765, 10559.370, 367.858, 52859.783 24/10/03,13:02:18,12,08,1, 11.9,1,1, 5.765, 10559.369, 367.857, 52859.838 24/10/03,13:02:18,13,08,1, 11.9,1,1, 5.765, 10559.375, 367.867, 52859.819 24/10/03,13:02:18,14,08,1, 11.9,1,1, 5.765, 10559.383, 367.865, 52859.832 24/10/03,13:02:18,15,08,1, 11.9,1,1, 5.765, 10559.359, 367.870, 52859.815 24/10/03,13:02:18,16,08,1, 11.9,1,1, 5.765, 10559.382, 367.865, 52859.873 24/10/03,13:02:18,17,08,1, 11.9,1,1, 5.765, 10559.370, 367.842, 52859.815 24/10/03,13:02:18,18,08,1, 11.9,1,1, 5.765, 10559.369, 367.871, 52859.866 24/10/03,13:02:18,19,08,1, 11.9,1,1, 5.765, 10559.389, 367.847, 52859.928 24/10/03,13:02:19,00,08,1, 11.9,1,1, 5.761, 10559.387, 367.847, 52859.928 24/10/03,13:02:19,01,08,1, 11.9,1,1, 5.761, 10559.365, 367.843, 52859.908 24/10/03,13:02:19,02,08,1, 11.9,1,1, 5.761, 10559.380, 367.824, 52859.818 24/10/03,13:02:19,03,08,1, 11.9,1,1, 5.761, 10559.380, 367.827, 52859.859 24/10/03,13:02:19,04,08,1, 11.9,1,1, 5.761, 10559.352, 367.827, 52859.783 24/10/03,13:02:19,05,08,1, 11.9,1,1, 5.761, 10559.366, 367.804, 52859.791 24/10/03,13:02:19,06,08,1, 11.9,1,1, 5.761, 10559.386, 367.828, 52859.806 24/10/03,13:02:19,07,08,1, 11.9,1,1, 5.761, 10559.368, 367.802, 52859.789 24/10/03,13:02:19,08,08,1, 11.9,1,1, 5.761, 10559.378, 367.793, 52859.863 24/10/03,13:02:19,09,08,1, 11.9,1,1, 5.761, 10559.388, 367.818, 52859.821 24/10/03,13:02:19,10,08,1, 11.9,1,1, 5.761, 10559.398, 367.810, 52859.915 24/10/03,13:02:19,11,08,1, 11.9,1,1, 5.761, 10559.409, 367.805, 52859.843 24/10/03,13:02:19,12,08,1, 11.9,1,1, 5.761, 10559.405, 367.811, 52859.883 24/10/03,13:02:19,13,08,1, 11.9,1,1, 5.761, 10559.405, 367.806, 52859.880 24/10/03,13:02:19,14,08,1, 11.9,1,1, 5.761, 10559.404, 367.792, 52859.857 24/10/03,13:02:19,15,08,1, 11.9,1,1, 5.761, 10559.401, 367.785, 52859.801 24/10/03,13:02:19,16,08,1, 11.9,1,1, 5.761, 10559.409, 367.812, 52859.942 24/10/03,13:02:19,17,08,1, 11.9,1,1, 5.761, 10559.403, 367.792, 52859.896 24/10/03,13:02:19,18,08,1, 11.9,1,1, 5.761, 10559.423, 367.785, 52859.892 24/10/03,13:02:19,19,08,1, 11.9,1,1, 5.761, 10559.409, 367.784, 52859.843 24/10/03,13:02:20,00,08,1, 11.9,1,1, 5.760, 10559.404, 367.784, 52859.843 24/10/03,13:02:20,01,08,1, 11.9,1,1, 5.760, 10559.421, 367.779, 52859.875 24/10/03,13:02:20,02,08,1, 11.9,1,1, 5.760, 10559.430, 367.770, 52859.868 24/10/03,13:02:20,03,08,1, 11.9,1,1, 5.760, 10559.401, 367.772, 52859.819 24/10/03,13:02:20,04,08,1, 11.9,1,1, 5.760, 10559.423, 367.757, 52859.842 24/10/03,13:02:20,05,08,1, 11.9,1,1, 5.760, 10559.408, 367.771, 52859.906 24/10/03,13:02:20,06,08,1, 11.9,1,1, 5.760, 10559.409, 367.764, 52859.904 24/10/03,13:02:20,07,08,1, 11.9,1,1, 5.760, 10559.443, 367.760, 52859.876 24/10/03,13:02:20,08,08,1, 11.9,1,1, 5.760, 10559.441, 367.767, 52859.852 24/10/03,13:02:20,09,08,1, 11.9,1,1, 5.760, 10559.432, 367.760, 52859.944 24/10/03,13:02:20,10,08,1, 11.9,1,1, 5.760, 10559.416, 367.759, 52859.926 24/10/03,13:02:20,11,08,1, 11.9,1,1, 5.760, 10559.411, 367.744, 52859.846 24/10/03,13:02:20,12,08,1, 11.9,1,1, 5.760, 10559.445, 367.754, 52859.880 24/10/03,13:02:20,13,08,1, 11.9,1,1, 5.760, 10559.421, 367.740, 52859.918 24/10/03,13:02:20,14,08,1, 11.9,1,1, 5.760, 10559.424, 367.766, 52859.921 24/10/03,13:02:20,15,08,1, 11.9,1,1, 5.760, 10559.432, 367.742, 52859.948 24/10/03,13:02:20,16,08,1, 11.9,1,1, 5.760, 10559.420, 367.739, 52859.903 24/10/03,13:02:20,17,08,1, 11.9,1,1, 5.760, 10559.451, 367.743, 52859.837 24/10/03,13:02:20,18,08,1, 11.9,1,1, 5.760, 10559.428, 367.732, 52859.849 24/10/03,13:02:20,19,08,1, 11.9,1,1, 5.760, 10559.461, 367.731, 52859.851 24/10/03,13:02:21,00,08,1, 11.8,1,1, 5.761, 10559.454, 367.731, 52859.851 24/10/03,13:02:21,01,08,1, 11.8,1,1, 5.761, 10559.439, 367.715, 52859.929 24/10/03,13:02:21,02,08,1, 11.8,1,1, 5.761, 10559.447, 367.717, 52859.829 24/10/03,13:02:21,03,08,1, 11.8,1,1, 5.761, 10559.454, 367.710, 52859.915 24/10/03,13:02:21,04,08,1, 11.8,1,1, 5.761, 10559.453, 367.707, 52859.902 24/10/03,13:02:21,05,08,1, 11.8,1,1, 5.761, 10559.454, 367.726, 52859.905 24/10/03,13:02:21,06,08,1, 11.8,1,1, 5.761, 10559.463, 367.702, 52859.834 24/10/03,13:02:21,07,08,1, 11.8,1,1, 5.761, 10559.460, 367.726, 52859.900 24/10/03,13:02:21,08,08,1, 11.8,1,1, 5.761, 10559.467, 367.679, 52859.903 24/10/03,13:02:21,09,08,1, 11.8,1,1, 5.761, 10559.479, 367.679, 52859.857 24/10/03,13:02:21,10,08,1, 11.8,1,1, 5.761, 10559.489, 367.699, 52859.909 24/10/03,13:02:21,11,08,1, 11.8,1,1, 5.761, 10559.488, 367.676, 52859.917 24/10/03,13:02:21,12,08,1, 11.8,1,1, 5.761, 10559.477, 367.679, 52859.867 24/10/03,13:02:21,13,08,1, 11.8,1,1, 5.761, 10559.486, 367.681, 52859.844 24/10/03,13:02:21,14,08,1, 11.8,1,1, 5.761, 10559.467, 367.673, 52859.894 24/10/03,13:02:21,15,08,1, 11.8,1,1, 5.761, 10559.484, 367.687, 52859.881 24/10/03,13:02:21,16,08,1, 11.8,1,1, 5.761, 10559.474, 367.669, 52859.897 24/10/03,13:02:21,17,08,1, 11.8,1,1, 5.761, 10559.468, 367.668, 52859.899 24/10/03,13:02:21,18,08,1, 11.8,1,1, 5.761, 10559.494, 367.663, 52859.935 24/10/03,13:02:21,19,08,1, 11.8,1,1, 5.761, 10559.485, 367.671, 52859.900 24/10/03,13:02:22,00,08,1, 11.9,1,1, 5.765, 10559.479, 367.671, 52859.900 24/10/03,13:02:22,01,08,1, 11.9,1,1, 5.765, 10559.489, 367.669, 52859.871 24/10/03,13:02:22,02,08,1, 11.9,1,1, 5.765, 10559.496, 367.679, 52859.940 24/10/03,13:02:22,03,08,1, 11.9,1,1, 5.765, 10559.490, 367.661, 52859.901 24/10/03,13:02:22,04,08,1, 11.9,1,1, 5.765, 10559.502, 367.636, 52859.851 24/10/03,13:02:22,05,08,1, 11.9,1,1, 5.765, 10559.502, 367.655, 52859.851 24/10/03,13:02:22,06,08,1, 11.9,1,1, 5.765, 10559.489, 367.640, 52859.888 24/10/03,13:02:22,07,08,1, 11.9,1,1, 5.765, 10559.496, 367.612, 52859.877 24/10/03,13:02:22,08,08,1, 11.9,1,1, 5.765, 10559.504, 367.621, 52859.920 24/10/03,13:02:22,09,08,1, 11.9,1,1, 5.765, 10559.503, 367.621, 52859.952 24/10/03,13:02:22,10,08,1, 11.9,1,1, 5.765, 10559.522, 367.624, 52859.878 24/10/03,13:02:22,11,08,1, 11.9,1,1, 5.765, 10559.518, 367.619, 52859.886 24/10/03,13:02:22,12,08,1, 11.9,1,1, 5.765, 10559.506, 367.631, 52859.890 24/10/03,13:02:22,13,08,1, 11.9,1,1, 5.765, 10559.509, 367.627, 52859.930 24/10/03,13:02:22,14,08,1, 11.9,1,1, 5.765, 10559.506, 367.634, 52859.918 24/10/03,13:02:22,15,08,1, 11.9,1,1, 5.765, 10559.516, 367.619, 52859.922 24/10/03,13:02:22,16,08,1, 11.9,1,1, 5.765, 10559.516, 367.638, 52859.946 24/10/03,13:02:22,17,08,1, 11.9,1,1, 5.765, 10559.514, 367.607, 52859.919 24/10/03,13:02:22,18,08,1, 11.9,1,1, 5.765, 10559.541, 367.621, 52859.917 24/10/03,13:02:22,19,08,1, 11.9,1,1, 5.765, 10559.519, 367.624, 52859.934 24/10/03,13:02:23,00,08,1, 11.9,1,1, 5.764, 10559.512, 367.624, 52859.934 24/10/03,13:02:23,01,08,1, 11.9,1,1, 5.764, 10559.531, 367.619, 52859.878 24/10/03,13:02:23,02,08,1, 11.9,1,1, 5.764, 10559.501, 367.630, 52859.892 24/10/03,13:02:23,03,08,1, 11.9,1,1, 5.764, 10559.507, 367.624, 52859.917 24/10/03,13:02:23,04,08,1, 11.9,1,1, 5.764, 10559.557, 367.592, 52859.895 24/10/03,13:02:23,05,08,1, 11.9,1,1, 5.764, 10559.530, 367.616, 52859.932 24/10/03,13:02:23,06,08,1, 11.9,1,1, 5.764, 10559.539, 367.617, 52859.946 24/10/03,13:02:23,07,08,1, 11.9,1,1, 5.764, 10559.530, 367.606, 52859.918 24/10/03,13:02:23,08,08,1, 11.9,1,1, 5.764, 10559.521, 367.580, 52859.900 24/10/03,13:02:23,09,08,1, 11.9,1,1, 5.764, 10559.540, 367.587, 52859.799 24/10/03,13:02:23,10,08,1, 11.9,1,1, 5.764, 10559.538, 367.604, 52859.953 24/10/03,13:02:23,11,08,1, 11.9,1,1, 5.764, 10559.525, 367.596, 52859.910 24/10/03,13:02:23,12,08,1, 11.9,1,1, 5.764, 10559.529, 367.598, 52859.981 24/10/03,13:02:23,13,08,1, 11.9,1,1, 5.764, 10559.545, 367.587, 52859.910 24/10/03,13:02:23,14,08,1, 11.9,1,1, 5.764, 10559.544, 367.574, 52859.890 24/10/03,13:02:23,15,08,1, 11.9,1,1, 5.764, 10559.560, 367.569, 52859.901 24/10/03,13:02:23,16,08,1, 11.9,1,1, 5.764, 10559.550, 367.576, 52859.942 24/10/03,13:02:23,17,08,1, 11.9,1,1, 5.764, 10559.573, 367.592, 52859.913 24/10/03,13:02:23,18,08,1, 11.9,1,1, 5.764, 10559.542, 367.587, 52859.993 24/10/03,13:02:23,19,08,1, 11.9,1,1, 5.764, 10559.576, 367.586, 52859.992 24/10/03,13:02:24,00,08,1, 11.8,1,1, 5.762, 10559.571, 367.586, 52859.992 24/10/03,13:02:24,01,08,1, 11.8,1,1, 5.762, 10559.577, 367.577, 52859.922 24/10/03,13:02:24,02,08,1, 11.8,1,1, 5.762, 10559.578, 367.577, 52859.934 24/10/03,13:02:24,03,08,1, 11.8,1,1, 5.762, 10559.568, 367.568, 52859.950 24/10/03,13:02:24,04,08,1, 11.8,1,1, 5.762, 10559.610, 367.584, 52859.947 24/10/03,13:02:24,05,08,1, 11.8,1,1, 5.762, 10559.575, 367.575, 52859.911 24/10/03,13:02:24,06,08,1, 11.8,1,1, 5.762, 10559.597, 367.557, 52859.869 24/10/03,13:02:24,07,08,1, 11.8,1,1, 5.762, 10559.595, 367.586, 52859.979 24/10/03,13:02:24,08,08,1, 11.8,1,1, 5.762, 10559.584, 367.560, 52859.950 24/10/03,13:02:24,09,08,1, 11.8,1,1, 5.762, 10559.590, 367.576, 52859.962 24/10/03,13:02:24,10,08,1, 11.8,1,1, 5.762, 10559.605, 367.558, 52859.970 24/10/03,13:02:24,11,08,1, 11.8,1,1, 5.762, 10559.599, 367.559, 52859.940 24/10/03,13:02:24,12,08,1, 11.8,1,1, 5.762, 10559.613, 367.568, 52859.957 24/10/03,13:02:24,13,08,1, 11.8,1,1, 5.762, 10559.591, 367.545, 52859.925 24/10/03,13:02:24,14,08,1, 11.8,1,1, 5.762, 10559.600, 367.533, 52859.939 24/10/03,13:02:24,15,08,1, 11.8,1,1, 5.762, 10559.586, 367.549, 52859.935 24/10/03,13:02:24,16,08,1, 11.8,1,1, 5.762, 10559.610, 367.537, 52859.939 24/10/03,13:02:24,17,08,1, 11.8,1,1, 5.762, 10559.600, 367.552, 52859.920 24/10/03,13:02:24,18,08,1, 11.8,1,1, 5.762, 10559.604, 367.526, 52859.910 24/10/03,13:02:24,19,08,1, 11.8,1,1, 5.762, 10559.592, 367.538, 52859.934 24/10/03,13:02:25,00,09,1, 11.9,1,1, 5.765, 10559.587, 367.538, 52859.934 24/10/03,13:02:25,01,09,1, 11.9,1,1, 5.765, 10559.602, 367.522, 52860.017 24/10/03,13:02:25,02,09,1, 11.9,1,1, 5.765, 10559.606, 367.540, 52859.977 24/10/03,13:02:25,03,09,1, 11.9,1,1, 5.765, 10559.621, 367.548, 52859.965 24/10/03,13:02:25,04,09,1, 11.9,1,1, 5.765, 10559.606, 367.521, 52859.913 24/10/03,13:02:25,05,09,1, 11.9,1,1, 5.765, 10559.606, 367.533, 52859.920 24/10/03,13:02:25,06,09,1, 11.9,1,1, 5.765, 10559.620, 367.507, 52859.935 24/10/03,13:02:25,07,09,1, 11.9,1,1, 5.765, 10559.636, 367.544, 52859.947 24/10/03,13:02:25,08,09,1, 11.9,1,1, 5.765, 10559.611, 367.521, 52859.960 24/10/03,13:02:25,09,09,1, 11.9,1,1, 5.765, 10559.608, 367.533, 52860.001 24/10/03,13:02:25,10,09,1, 11.9,1,1, 5.765, 10559.623, 367.526, 52859.983 24/10/03,13:02:25,11,09,1, 11.9,1,1, 5.765, 10559.632, 367.521, 52859.971 24/10/03,13:02:25,12,09,1, 11.9,1,1, 5.765, 10559.617, 367.513, 52859.988 24/10/03,13:02:25,13,09,1, 11.9,1,1, 5.765, 10559.631, 367.508, 52859.971 24/10/03,13:02:25,14,09,1, 11.9,1,1, 5.765, 10559.622, 367.504, 52859.916 24/10/03,13:02:25,15,09,1, 11.9,1,1, 5.765, 10559.633, 367.500, 52859.933 24/10/03,13:02:25,16,09,1, 11.9,1,1, 5.765, 10559.646, 367.509, 52859.912 24/10/03,13:02:25,17,09,1, 11.9,1,1, 5.765, 10559.622, 367.501, 52859.935 24/10/03,13:02:25,18,09,1, 11.9,1,1, 5.765, 10559.639, 367.495, 52859.967 24/10/03,13:02:25,19,09,1, 11.9,1,1, 5.765, 10559.635, 367.533, 52859.983 24/10/03,13:02:26,00,08,1, 11.9,1,1, 5.761, 10559.629, 367.533, 52859.983 24/10/03,13:02:26,01,08,1, 11.9,1,1, 5.761, 10559.661, 367.510, 52859.944 24/10/03,13:02:26,02,08,1, 11.9,1,1, 5.761, 10559.634, 367.497, 52859.901 24/10/03,13:02:26,03,08,1, 11.9,1,1, 5.761, 10559.648, 367.509, 52859.891 24/10/03,13:02:26,04,08,1, 11.9,1,1, 5.761, 10559.630, 367.502, 52860.006 24/10/03,13:02:26,05,08,1, 11.9,1,1, 5.761, 10559.632, 367.477, 52859.917 24/10/03,13:02:26,06,08,1, 11.9,1,1, 5.761, 10559.649, 367.496, 52859.960 24/10/03,13:02:26,07,08,1, 11.9,1,1, 5.761, 10559.630, 367.503, 52859.968 24/10/03,13:02:26,08,08,1, 11.9,1,1, 5.761, 10559.640, 367.491, 52859.942 24/10/03,13:02:26,09,08,1, 11.9,1,1, 5.761, 10559.653, 367.494, 52859.944 24/10/03,13:02:26,10,08,1, 11.9,1,1, 5.761, 10559.664, 367.485, 52859.999 24/10/03,13:02:26,11,08,1, 11.9,1,1, 5.761, 10559.659, 367.511, 52859.967 24/10/03,13:02:26,12,08,1, 11.9,1,1, 5.761, 10559.680, 367.502, 52859.999 24/10/03,13:02:26,13,08,1, 11.9,1,1, 5.761, 10559.680, 367.481, 52859.956 24/10/03,13:02:26,14,08,1, 11.9,1,1, 5.761, 10559.666, 367.493, 52859.962 24/10/03,13:02:26,15,08,1, 11.9,1,1, 5.761, 10559.663, 367.499, 52860.016 24/10/03,13:02:26,16,08,1, 11.9,1,1, 5.761, 10559.689, 367.489, 52859.996 24/10/03,13:02:26,17,08,1, 11.9,1,1, 5.761, 10559.672, 367.500, 52859.970 24/10/03,13:02:26,18,08,1, 11.9,1,1, 5.761, 10559.689, 367.469, 52859.958 24/10/03,13:02:26,19,08,1, 11.9,1,1, 5.761, 10559.674, 367.480, 52859.967 24/10/03,13:02:27,00,08,1, 12.0,1,1, 5.764, 10559.671, 367.480, 52859.967 24/10/03,13:02:27,01,08,1, 12.0,1,1, 5.764, 10559.682, 367.491, 52859.993 24/10/03,13:02:27,02,08,1, 12.0,1,1, 5.764, 10559.680, 367.489, 52859.984 24/10/03,13:02:27,03,08,1, 12.0,1,1, 5.764, 10559.694, 367.464, 52860.001 24/10/03,13:02:27,04,08,1, 12.0,1,1, 5.764, 10559.660, 367.485, 52859.963 24/10/03,13:02:27,05,08,1, 12.0,1,1, 5.764, 10559.691, 367.494, 52860.004 24/10/03,13:02:27,06,08,1, 12.0,1,1, 5.764, 10559.692, 367.478, 52860.003 24/10/03,13:02:27,07,08,1, 12.0,1,1, 5.764, 10559.678, 367.463, 52859.991 24/10/03,13:02:27,08,08,1, 12.0,1,1, 5.764, 10559.675, 367.467, 52860.035 24/10/03,13:02:27,09,08,1, 12.0,1,1, 5.764, 10559.691, 367.460, 52860.078 24/10/03,13:02:27,10,08,1, 12.0,1,1, 5.764, 10559.698, 367.486, 52860.032 24/10/03,13:02:27,11,08,1, 12.0,1,1, 5.764, 10559.676, 367.452, 52859.958 24/10/03,13:02:27,12,08,1, 12.0,1,1, 5.764, 10559.683, 367.485, 52860.033 24/10/03,13:02:27,13,08,1, 12.0,1,1, 5.764, 10559.706, 367.440, 52860.011 24/10/03,13:02:27,14,08,1, 12.0,1,1, 5.764, 10559.695, 367.474, 52860.013 24/10/03,13:02:27,15,08,1, 12.0,1,1, 5.764, 10559.701, 367.475, 52860.018 24/10/03,13:02:27,16,08,1, 12.0,1,1, 5.764, 10559.723, 367.468, 52860.027 24/10/03,13:02:27,17,08,1, 12.0,1,1, 5.764, 10559.706, 367.464, 52859.968 24/10/03,13:02:27,18,08,1, 12.0,1,1, 5.764, 10559.698, 367.475, 52860.049 24/10/03,13:02:27,19,08,1, 12.0,1,1, 5.764, 10559.686, 367.479, 52860.052 24/10/03,13:02:28,00,08,1, 11.9,1,1, 5.767, 10559.679, 367.479, 52860.052 24/10/03,13:02:28,01,08,1, 11.9,1,1, 5.767, 10559.737, 367.469, 52859.997 24/10/03,13:02:28,02,08,1, 11.9,1,1, 5.767, 10559.683, 367.434, 52859.987 24/10/03,13:02:28,03,08,1, 11.9,1,1, 5.767, 10559.701, 367.448, 52860.058 24/10/03,13:02:28,04,08,1, 11.9,1,1, 5.767, 10559.712, 367.447, 52860.001 24/10/03,13:02:28,05,08,1, 11.9,1,1, 5.767, 10559.681, 367.439, 52860.041 24/10/03,13:02:28,06,08,1, 11.9,1,1, 5.767, 10559.684, 367.457, 52860.043 24/10/03,13:02:28,07,08,1, 11.9,1,1, 5.767, 10559.706, 367.468, 52860.060 24/10/03,13:02:28,08,08,1, 11.9,1,1, 5.767, 10559.710, 367.462, 52860.018 24/10/03,13:02:28,09,08,1, 11.9,1,1, 5.767, 10559.698, 367.475, 52860.056 24/10/03,13:02:28,10,08,1, 11.9,1,1, 5.767, 10559.715, 367.453, 52859.986 24/10/03,13:02:28,11,08,1, 11.9,1,1, 5.767, 10559.701, 367.458, 52860.044 24/10/03,13:02:28,12,08,1, 11.9,1,1, 5.767, 10559.732, 367.445, 52860.068 24/10/03,13:02:28,13,08,1, 11.9,1,1, 5.767, 10559.697, 367.457, 52860.035 24/10/03,13:02:28,14,08,1, 11.9,1,1, 5.767, 10559.703, 367.475, 52860.033 24/10/03,13:02:28,15,08,1, 11.9,1,1, 5.767, 10559.707, 367.431, 52860.020 24/10/03,13:02:28,16,08,1, 11.9,1,1, 5.767, 10559.721, 367.447, 52860.082 24/10/03,13:02:28,17,08,1, 11.9,1,1, 5.767, 10559.698, 367.430, 52859.801 24/10/03,13:02:28,18,08,1, 11.9,1,1, 5.767, 10559.693, 367.435, 52860.060 24/10/03,13:02:28,19,08,1, 11.9,1,1, 5.767, 10559.724, 367.472, 52860.078 24/10/03,13:02:29,00,08,1, 11.9,1,1, 5.766, 10559.721, 367.472, 52860.078 24/10/03,13:02:29,01,08,1, 11.9,1,1, 5.766, 10559.714, 367.469, 52860.003 24/10/03,13:02:29,02,08,1, 11.9,1,1, 5.766, 10559.717, 367.450, 52860.056 24/10/03,13:02:29,03,08,1, 11.9,1,1, 5.766, 10559.717, 367.441, 52860.001 24/10/03,13:02:29,04,08,1, 11.9,1,1, 5.766, 10559.722, 367.441, 52860.005 24/10/03,13:02:29,05,08,1, 11.9,1,1, 5.766, 10559.705, 367.451, 52860.090 24/10/03,13:02:29,06,08,1, 11.9,1,1, 5.766, 10559.716, 367.437, 52860.010 24/10/03,13:02:29,07,08,1, 11.9,1,1, 5.766, 10559.730, 367.465, 52860.095 24/10/03,13:02:29,08,08,1, 11.9,1,1, 5.766, 10559.727, 367.425, 52860.006 24/10/03,13:02:29,09,08,1, 11.9,1,1, 5.766, 10559.748, 367.442, 52860.020 24/10/03,13:02:29,10,08,1, 11.9,1,1, 5.766, 10559.751, 367.428, 52859.994 24/10/03,13:02:29,11,08,1, 11.9,1,1, 5.766, 10559.743, 367.436, 52860.017 24/10/03,13:02:29,12,08,1, 11.9,1,1, 5.766, 10559.745, 367.456, 52860.037 24/10/03,13:02:29,13,08,1, 11.9,1,1, 5.766, 10559.727, 367.464, 52860.101 24/10/03,13:02:29,14,08,1, 11.9,1,1, 5.766, 10559.747, 367.449, 52859.997 24/10/03,13:02:29,15,08,1, 11.9,1,1, 5.766, 10559.750, 367.450, 52860.085 24/10/03,13:02:29,16,08,1, 11.9,1,1, 5.766, 10559.762, 367.448, 52860.051 24/10/03,13:02:29,17,08,1, 11.9,1,1, 5.766, 10559.737, 367.423, 52860.032 24/10/03,13:02:29,18,08,1, 11.9,1,1, 5.766, 10559.764, 367.420, 52860.036 24/10/03,13:02:29,19,08,1, 11.9,1,1, 5.766, 10559.777, 367.393, 52860.016 24/10/03,13:02:30,00,08,1, 11.9,1,1, 5.762, 10559.771, 367.393, 52860.016 24/10/03,13:02:30,01,08,1, 11.9,1,1, 5.762, 10559.765, 367.429, 52860.004 24/10/03,13:02:30,02,08,1, 11.9,1,1, 5.762, 10559.770, 367.402, 52860.041 24/10/03,13:02:30,03,08,1, 11.9,1,1, 5.762, 10559.764, 367.444, 52860.101 24/10/03,13:02:30,04,08,1, 11.9,1,1, 5.762, 10559.761, 367.404, 52859.979 24/10/03,13:02:30,05,08,1, 11.9,1,1, 5.762, 10559.769, 367.405, 52860.004 24/10/03,13:02:30,06,08,1, 11.9,1,1, 5.762, 10559.756, 367.431, 52860.095 24/10/03,13:02:30,07,08,1, 11.9,1,1, 5.762, 10559.755, 367.413, 52860.076 24/10/03,13:02:30,08,08,1, 11.9,1,1, 5.762, 10559.770, 367.431, 52860.027 24/10/03,13:02:30,09,08,1, 11.9,1,1, 5.762, 10559.766, 367.423, 52860.013 24/10/03,13:02:30,10,08,1, 11.9,1,1, 5.762, 10559.766, 367.426, 52860.045 24/10/03,13:02:30,11,08,1, 11.9,1,1, 5.762, 10559.786, 367.414, 52860.034 24/10/03,13:02:30,12,08,1, 11.9,1,1, 5.762, 10559.778, 367.431, 52860.047 24/10/03,13:02:30,13,08,1, 11.9,1,1, 5.762, 10559.787, 367.427, 52860.121 24/10/03,13:02:30,14,08,1, 11.9,1,1, 5.762, 10559.791, 367.411, 52860.049 24/10/03,13:02:30,15,08,1, 11.9,1,1, 5.762, 10559.784, 367.437, 52860.096 24/10/03,13:02:30,16,08,1, 11.9,1,1, 5.762, 10559.767, 367.432, 52860.086 24/10/03,13:02:30,17,08,1, 11.9,1,1, 5.762, 10559.766, 367.429, 52860.085 24/10/03,13:02:30,18,08,1, 11.9,1,1, 5.762, 10559.764, 367.436, 52860.031 24/10/03,13:02:30,19,08,1, 11.9,1,1, 5.762, 10559.777, 367.414, 52860.111 24/10/03,13:02:31,00,08,1, 11.9,1,1, 5.762, 10559.771, 367.414, 52860.111 24/10/03,13:02:31,01,08,1, 11.9,1,1, 5.762, 10559.795, 367.431, 52860.053 24/10/03,13:02:31,02,08,1, 11.9,1,1, 5.762, 10559.779, 367.401, 52860.066 24/10/03,13:02:31,03,08,1, 11.9,1,1, 5.762, 10559.781, 367.402, 52860.066 24/10/03,13:02:31,04,08,1, 11.9,1,1, 5.762, 10559.792, 367.401, 52860.100 24/10/03,13:02:31,05,08,1, 11.9,1,1, 5.762, 10559.810, 367.409, 52860.056 24/10/03,13:02:31,06,08,1, 11.9,1,1, 5.762, 10559.795, 367.404, 52860.068 24/10/03,13:02:31,07,08,1, 11.9,1,1, 5.762, 10559.814, 367.403, 52860.046 24/10/03,13:02:31,08,08,1, 11.9,1,1, 5.762, 10559.806, 367.407, 52860.180 24/10/03,13:02:31,09,08,1, 11.9,1,1, 5.762, 10559.788, 367.390, 52860.031 24/10/03,13:02:31,10,08,1, 11.9,1,1, 5.762, 10559.807, 367.426, 52860.193 24/10/03,13:02:31,11,08,1, 11.9,1,1, 5.762, 10559.815, 367.406, 52860.071 24/10/03,13:02:31,12,08,1, 11.9,1,1, 5.762, 10559.809, 367.410, 52860.095 24/10/03,13:02:31,13,08,1, 11.9,1,1, 5.762, 10559.803, 367.407, 52860.081 24/10/03,13:02:31,14,08,1, 11.9,1,1, 5.762, 10559.799, 367.389, 52860.054 24/10/03,13:02:31,15,08,1, 11.9,1,1, 5.762, 10559.814, 367.397, 52860.073 24/10/03,13:02:31,16,08,1, 11.9,1,1, 5.762, 10559.796, 367.389, 52860.029 24/10/03,13:02:31,17,08,1, 11.9,1,1, 5.762, 10559.794, 367.404, 52860.036 24/10/03,13:02:31,18,08,1, 11.9,1,1, 5.762, 10559.814, 367.407, 52860.110 24/10/03,13:02:31,19,08,1, 11.9,1,1, 5.762, 10559.786, 367.405, 52860.118 24/10/03,13:02:32,00,08,1, 12.0,1,1, 5.767, 10559.779, 367.405, 52860.118 24/10/03,13:02:32,01,08,1, 12.0,1,1, 5.767, 10559.789, 367.408, 52860.111 24/10/03,13:02:32,02,08,1, 12.0,1,1, 5.767, 10559.795, 367.400, 52860.150 24/10/03,13:02:32,03,08,1, 12.0,1,1, 5.767, 10559.810, 367.407, 52860.081 24/10/03,13:02:32,04,08,1, 12.0,1,1, 5.767, 10559.831, 367.422, 52860.112 24/10/03,13:02:32,05,08,1, 12.0,1,1, 5.767, 10559.821, 367.421, 52860.136 24/10/03,13:02:32,06,08,1, 12.0,1,1, 5.767, 10559.824, 367.412, 52860.089 24/10/03,13:02:32,07,08,1, 12.0,1,1, 5.767, 10559.815, 367.424, 52860.109 24/10/03,13:02:32,08,08,1, 12.0,1,1, 5.767, 10559.837, 367.447, 52860.164 24/10/03,13:02:32,09,08,1, 12.0,1,1, 5.767, 10559.823, 367.418, 52860.152 24/10/03,13:02:32,10,08,1, 12.0,1,1, 5.767, 10559.832, 367.411, 52860.097 24/10/03,13:02:32,11,08,1, 12.0,1,1, 5.767, 10559.822, 367.441, 52860.129 24/10/03,13:02:32,12,08,1, 12.0,1,1, 5.767, 10559.823, 367.400, 52860.077 24/10/03,13:02:32,13,08,1, 12.0,1,1, 5.767, 10559.834, 367.389, 52860.058 24/10/03,13:02:32,14,08,1, 12.0,1,1, 5.767, 10559.808, 367.419, 52860.100 24/10/03,13:02:32,15,08,1, 12.0,1,1, 5.767, 10559.816, 367.394, 52860.138 24/10/03,13:02:32,16,08,1, 12.0,1,1, 5.767, 10559.838, 367.414, 52860.105 24/10/03,13:02:32,17,08,1, 12.0,1,1, 5.767, 10559.842, 367.427, 52860.146 24/10/03,13:02:32,18,08,1, 12.0,1,1, 5.767, 10559.826, 367.411, 52860.099 24/10/03,13:02:32,19,08,1, 12.0,1,1, 5.767, 10559.829, 367.399, 52860.123 24/10/03,13:02:33,00,08,1, 11.9,1,1, 5.770, 10559.821, 367.399, 52860.123 24/10/03,13:02:33,01,08,1, 11.9,1,1, 5.770, 10559.832, 367.399, 52860.146 24/10/03,13:02:33,02,08,1, 11.9,1,1, 5.770, 10559.845, 367.434, 52860.141 24/10/03,13:02:33,03,08,1, 11.9,1,1, 5.770, 10559.814, 367.395, 52860.121 24/10/03,13:02:33,04,08,1, 11.9,1,1, 5.770, 10559.840, 367.395, 52860.096 24/10/03,13:02:33,05,08,1, 11.9,1,1, 5.770, 10559.823, 367.406, 52860.077 24/10/03,13:02:33,06,08,1, 11.9,1,1, 5.770, 10559.857, 367.405, 52860.095 24/10/03,13:02:33,07,08,1, 11.9,1,1, 5.770, 10559.844, 367.410, 52860.056 24/10/03,13:02:33,08,08,1, 11.9,1,1, 5.770, 10559.874, 367.375, 52860.071 24/10/03,13:02:33,09,08,1, 11.9,1,1, 5.770, 10559.884, 367.407, 52860.144 24/10/03,13:02:33,10,08,1, 11.9,1,1, 5.770, 10559.859, 367.403, 52860.127 24/10/03,13:02:33,11,08,1, 11.9,1,1, 5.770, 10559.858, 367.377, 52860.072 24/10/03,13:02:33,12,08,1, 11.9,1,1, 5.770, 10559.861, 367.403, 52860.155 24/10/03,13:02:33,13,08,1, 11.9,1,1, 5.770, 10559.856, 367.424, 52860.130 24/10/03,13:02:33,14,08,1, 11.9,1,1, 5.770, 10559.863, 367.410, 52860.115 24/10/03,13:02:33,15,08,1, 11.9,1,1, 5.770, 10559.860, 367.415, 52860.104 24/10/03,13:02:33,16,08,1, 11.9,1,1, 5.770, 10559.864, 367.396, 52860.138 24/10/03,13:02:33,17,08,1, 11.9,1,1, 5.770, 10559.869, 367.413, 52860.112 24/10/03,13:02:33,18,08,1, 11.9,1,1, 5.770, 10559.856, 367.422, 52860.135 24/10/03,13:02:33,19,08,1, 11.9,1,1, 5.770, 10559.845, 367.407, 52860.141 24/10/03,13:02:34,00,08,1, 11.9,1,1, 5.763, 10559.838, 367.407, 52860.141 24/10/03,13:02:34,01,08,1, 11.9,1,1, 5.763, 10559.853, 367.427, 52860.162 24/10/03,13:02:34,02,08,1, 11.9,1,1, 5.763, 10559.851, 367.395, 52860.118 24/10/03,13:02:34,03,08,1, 11.9,1,1, 5.763, 10559.858, 367.409, 52860.096 24/10/03,13:02:34,04,08,1, 11.9,1,1, 5.763, 10559.888, 367.418, 52860.158 24/10/03,13:02:34,05,08,1, 11.9,1,1, 5.763, 10559.867, 367.387, 52860.157 24/10/03,13:02:34,06,08,1, 11.9,1,1, 5.763, 10559.857, 367.406, 52860.156 24/10/03,13:02:34,07,08,1, 11.9,1,1, 5.763, 10559.853, 367.421, 52860.213 24/10/03,13:02:34,08,08,1, 11.9,1,1, 5.763, 10559.862, 367.392, 52860.046 24/10/03,13:02:34,09,08,1, 11.9,1,1, 5.763, 10559.846, 367.409, 52860.106 24/10/03,13:02:34,10,08,1, 11.9,1,1, 5.763, 10559.888, 367.445, 52860.166 24/10/03,13:02:34,11,08,1, 11.9,1,1, 5.763, 10559.862, 367.403, 52860.135 24/10/03,13:02:34,12,08,1, 11.9,1,1, 5.763, 10559.894, 367.414, 52860.141 24/10/03,13:02:34,13,08,1, 11.9,1,1, 5.763, 10559.878, 367.407, 52860.118 24/10/03,13:02:34,14,08,1, 11.9,1,1, 5.763, 10559.899, 367.406, 52860.139 24/10/03,13:02:34,15,08,1, 11.9,1,1, 5.763, 10559.874, 367.429, 52860.118 24/10/03,13:02:34,16,08,1, 11.9,1,1, 5.763, 10559.863, 367.407, 52860.103 24/10/03,13:02:34,17,08,1, 11.9,1,1, 5.763, 10559.880, 367.438, 52860.194 24/10/03,13:02:34,18,08,1, 11.9,1,1, 5.763, 10559.903, 367.429, 52860.140 24/10/03,13:02:34,19,08,1, 11.9,1,1, 5.763, 10559.876, 367.402, 52860.190 24/10/03,13:02:35,00,08,1, 11.9,1,1, 5.764, 10559.871, 367.402, 52860.190 24/10/03,13:02:35,01,08,1, 11.9,1,1, 5.764, 10559.886, 367.403, 52860.178 24/10/03,13:02:35,02,08,1, 11.9,1,1, 5.764, 10559.886, 367.416, 52860.179 24/10/03,13:02:35,03,08,1, 11.9,1,1, 5.764, 10559.870, 367.395, 52860.122 24/10/03,13:02:35,04,08,1, 11.9,1,1, 5.764, 10559.873, 367.416, 52860.187 24/10/03,13:02:35,05,08,1, 11.9,1,1, 5.764, 10559.878, 367.408, 52860.184 24/10/03,13:02:35,06,08,1, 11.9,1,1, 5.764, 10559.861, 367.409, 52860.178 24/10/03,13:02:35,07,08,1, 11.9,1,1, 5.764, 10559.887, 367.406, 52860.219 24/10/03,13:02:35,08,08,1, 11.9,1,1, 5.764, 10559.875, 367.415, 52860.187 24/10/03,13:02:35,09,08,1, 11.9,1,1, 5.764, 10559.873, 367.403, 52860.174 24/10/03,13:02:35,10,08,1, 11.9,1,1, 5.764, 10559.889, 367.398, 52860.148 24/10/03,13:02:35,11,08,1, 11.9,1,1, 5.764, 10559.877, 367.403, 52860.122 24/10/03,13:02:35,12,08,1, 11.9,1,1, 5.764, 10559.890, 367.402, 52860.176 24/10/03,13:02:35,13,08,1, 11.9,1,1, 5.764, 10559.866, 367.401, 52860.155 24/10/03,13:02:35,14,08,1, 11.9,1,1, 5.764, 10559.900, 367.419, 52860.189 24/10/03,13:02:35,15,08,1, 11.9,1,1, 5.764, 10559.860, 367.389, 52860.139 24/10/03,13:02:35,16,08,1, 11.9,1,1, 5.764, 10559.858, 367.420, 52860.184 24/10/03,13:02:35,17,08,1, 11.9,1,1, 5.764, 10559.866, 367.421, 52860.127 24/10/03,13:02:35,18,08,1, 11.9,1,1, 5.764, 10559.874, 367.407, 52860.172 24/10/03,13:02:35,19,08,1, 11.9,1,1, 5.764, 10559.894, 367.410, 52860.201 24/10/03,13:02:36,00,08,1, 11.9,1,1, 5.764, 10559.888, 367.410, 52860.201 24/10/03,13:02:36,01,08,1, 11.9,1,1, 5.764, 10559.878, 367.397, 52860.137 24/10/03,13:02:36,02,08,1, 11.9,1,1, 5.764, 10559.889, 367.407, 52860.182 24/10/03,13:02:36,03,08,1, 11.9,1,1, 5.764, 10559.881, 367.390, 52860.125 24/10/03,13:02:36,04,08,1, 11.9,1,1, 5.764, 10559.901, 367.432, 52860.218 24/10/03,13:02:36,05,08,1, 11.9,1,1, 5.764, 10559.887, 367.421, 52860.191 24/10/03,13:02:36,06,08,1, 11.9,1,1, 5.764, 10559.876, 367.398, 52860.127 24/10/03,13:02:36,07,08,1, 11.9,1,1, 5.764, 10559.890, 367.399, 52860.175 24/10/03,13:02:36,08,08,1, 11.9,1,1, 5.764, 10559.904, 367.427, 52860.256 24/10/03,13:02:36,09,08,1, 11.9,1,1, 5.764, 10559.889, 367.429, 52860.147 24/10/03,13:02:36,10,08,1, 11.9,1,1, 5.764, 10559.901, 367.408, 52860.247 24/10/03,13:02:36,11,08,1, 11.9,1,1, 5.764, 10559.899, 367.396, 52860.227 24/10/03,13:02:36,12,08,1, 11.9,1,1, 5.764, 10559.900, 367.424, 52860.190 24/10/03,13:02:36,13,08,1, 11.9,1,1, 5.764, 10559.917, 367.404, 52860.168 24/10/03,13:02:36,14,08,1, 11.9,1,1, 5.764, 10559.903, 367.410, 52860.244 24/10/03,13:02:36,15,08,1, 11.9,1,1, 5.764, 10559.907, 367.427, 52860.189 24/10/03,13:02:36,16,08,1, 11.9,1,1, 5.764, 10559.902, 367.434, 52860.224 24/10/03,13:02:36,17,08,1, 11.9,1,1, 5.764, 10559.919, 367.400, 52860.185 24/10/03,13:02:36,18,08,1, 11.9,1,1, 5.764, 10559.915, 367.414, 52860.217 24/10/03,13:02:36,19,08,1, 11.9,1,1, 5.764, 10559.907, 367.412, 52860.168 24/10/03,13:02:37,00,08,1, 11.9,1,1, 5.765, 10559.905, 367.412, 52860.168 24/10/03,13:02:37,01,08,1, 11.9,1,1, 5.765, 10559.887, 367.416, 52860.240 24/10/03,13:02:37,02,08,1, 11.9,1,1, 5.765, 10559.941, 367.420, 52860.182 24/10/03,13:02:37,03,08,1, 11.9,1,1, 5.765, 10559.918, 367.417, 52860.205 24/10/03,13:02:37,04,08,1, 11.9,1,1, 5.765, 10559.919, 367.385, 52860.185 24/10/03,13:02:37,05,08,1, 11.9,1,1, 5.765, 10559.902, 367.410, 52860.176 24/10/03,13:02:37,06,08,1, 11.9,1,1, 5.765, 10559.931, 367.415, 52860.198 24/10/03,13:02:37,07,08,1, 11.9,1,1, 5.765, 10559.917, 367.413, 52860.164 24/10/03,13:02:37,08,08,1, 11.9,1,1, 5.765, 10559.912, 367.424, 52860.217 24/10/03,13:02:37,09,08,1, 11.9,1,1, 5.765, 10559.906, 367.395, 52860.185 24/10/03,13:02:37,10,08,1, 11.9,1,1, 5.765, 10559.910, 367.401, 52860.161 24/10/03,13:02:37,11,08,1, 11.9,1,1, 5.765, 10559.915, 367.415, 52860.142 24/10/03,13:02:37,12,08,1, 11.9,1,1, 5.765, 10559.921, 367.391, 52860.225 24/10/03,13:02:37,13,08,1, 11.9,1,1, 5.765, 10559.918, 367.404, 52860.236 24/10/03,13:02:37,14,08,1, 11.9,1,1, 5.765, 10559.908, 367.430, 52860.159 24/10/03,13:02:37,15,08,1, 11.9,1,1, 5.765, 10559.930, 367.399, 52860.126 24/10/03,13:02:37,16,08,1, 11.9,1,1, 5.765, 10559.922, 367.430, 52860.262 24/10/03,13:02:37,17,08,1, 11.9,1,1, 5.765, 10559.940, 367.410, 52860.237 24/10/03,13:02:37,18,08,1, 11.9,1,1, 5.765, 10559.930, 367.398, 52860.277 24/10/03,13:02:37,19,08,1, 11.9,1,1, 5.765, 10559.939, 367.389, 52860.180 24/10/03,13:02:38,00,08,1, 11.9,1,1, 5.764, 10559.938, 367.389, 52860.180 24/10/03,13:02:38,01,08,1, 11.9,1,1, 5.764, 10559.919, 367.402, 52860.223 24/10/03,13:02:38,02,08,1, 11.9,1,1, 5.764, 10559.942, 367.415, 52860.216 24/10/03,13:02:38,03,08,1, 11.9,1,1, 5.764, 10559.941, 367.408, 52860.199 24/10/03,13:02:38,04,08,1, 11.9,1,1, 5.764, 10559.931, 367.399, 52860.224 24/10/03,13:02:38,05,08,1, 11.9,1,1, 5.764, 10559.930, 367.414, 52860.187 24/10/03,13:02:38,06,08,1, 11.9,1,1, 5.764, 10559.915, 367.420, 52860.224 24/10/03,13:02:38,07,08,1, 11.9,1,1, 5.764, 10559.919, 367.395, 52860.150 24/10/03,13:02:38,08,08,1, 11.9,1,1, 5.764, 10559.928, 367.406, 52860.212 24/10/03,13:02:38,09,08,1, 11.9,1,1, 5.764, 10559.935, 367.394, 52860.155 24/10/03,13:02:38,10,08,1, 11.9,1,1, 5.764, 10559.940, 367.411, 52860.231 24/10/03,13:02:38,11,08,1, 11.9,1,1, 5.764, 10559.933, 367.424, 52860.229 24/10/03,13:02:38,12,08,1, 11.9,1,1, 5.764, 10559.950, 367.404, 52860.131 24/10/03,13:02:38,13,08,1, 11.9,1,1, 5.764, 10559.940, 367.425, 52860.154 24/10/03,13:02:38,14,08,1, 11.9,1,1, 5.764, 10559.937, 367.401, 52860.151 24/10/03,13:02:38,15,08,1, 11.9,1,1, 5.764, 10559.930, 367.406, 52860.152 24/10/03,13:02:38,16,08,1, 11.9,1,1, 5.764, 10559.951, 367.413, 52860.154 24/10/03,13:02:38,17,08,1, 11.9,1,1, 5.764, 10559.952, 367.408, 52860.173 24/10/03,13:02:38,18,08,1, 11.9,1,1, 5.764, 10559.959, 367.392, 52860.150 24/10/03,13:02:38,19,08,1, 11.9,1,1, 5.764, 10559.960, 367.421, 52860.220 24/10/03,13:02:39,00,08,1, 11.8,1,1, 5.765, 10559.955, 367.421, 52860.220 24/10/03,13:02:39,01,08,1, 11.8,1,1, 5.765, 10559.961, 367.406, 52860.211 24/10/03,13:02:39,02,08,1, 11.8,1,1, 5.765, 10559.948, 367.426, 52860.208 24/10/03,13:02:39,03,08,1, 11.8,1,1, 5.765, 10559.944, 367.422, 52860.210 24/10/03,13:02:39,04,08,1, 11.8,1,1, 5.765, 10559.957, 367.423, 52860.192 24/10/03,13:02:39,05,08,1, 11.8,1,1, 5.765, 10559.966, 367.424, 52860.138 24/10/03,13:02:39,06,08,1, 11.8,1,1, 5.765, 10559.973, 367.425, 52860.191 24/10/03,13:02:39,07,08,1, 11.8,1,1, 5.765, 10559.974, 367.437, 52860.212 24/10/03,13:02:39,08,08,1, 11.8,1,1, 5.765, 10559.976, 367.434, 52860.223 24/10/03,13:02:39,09,08,1, 11.8,1,1, 5.765, 10559.963, 367.419, 52860.165 24/10/03,13:02:39,10,08,1, 11.8,1,1, 5.765, 10559.965, 367.434, 52860.233 24/10/03,13:02:39,11,08,1, 11.8,1,1, 5.765, 10559.968, 367.429, 52860.246 24/10/03,13:02:39,12,08,1, 11.8,1,1, 5.765, 10559.967, 367.421, 52860.219 24/10/03,13:02:39,13,08,1, 11.8,1,1, 5.765, 10559.953, 367.417, 52860.193 24/10/03,13:02:39,14,08,1, 11.8,1,1, 5.765, 10559.950, 367.432, 52860.155 24/10/03,13:02:39,15,08,1, 11.8,1,1, 5.765, 10559.974, 367.437, 52860.247 24/10/03,13:02:39,16,08,1, 11.8,1,1, 5.765, 10559.987, 367.389, 52860.218 24/10/03,13:02:39,17,08,1, 11.8,1,1, 5.765, 10559.981, 367.412, 52860.218 24/10/03,13:02:39,18,08,1, 11.8,1,1, 5.765, 10559.988, 367.411, 52860.187 24/10/03,13:02:39,19,08,1, 11.8,1,1, 5.765, 10559.962, 367.430, 52860.225 24/10/03,13:02:40,00,08,1, 11.9,1,1, 5.769, 10559.955, 367.430, 52860.225 24/10/03,13:02:40,01,08,1, 11.9,1,1, 5.769, 10559.983, 367.410, 52860.207 24/10/03,13:02:40,02,08,1, 11.9,1,1, 5.769, 10559.989, 367.426, 52860.236 24/10/03,13:02:40,03,08,1, 11.9,1,1, 5.769, 10559.968, 367.419, 52860.284 24/10/03,13:02:40,04,08,1, 11.9,1,1, 5.769, 10559.964, 367.429, 52860.284 24/10/03,13:02:40,05,08,1, 11.9,1,1, 5.769, 10560.009, 367.402, 52860.275 24/10/03,13:02:40,06,08,1, 11.9,1,1, 5.769, 10559.946, 367.391, 52860.160 24/10/03,13:02:40,07,08,1, 11.9,1,1, 5.769, 10559.972, 367.426, 52860.270 24/10/03,13:02:40,08,08,1, 11.9,1,1, 5.769, 10559.960, 367.391, 52860.305 24/10/03,13:02:40,09,08,1, 11.9,1,1, 5.769, 10559.970, 367.402, 52860.325 24/10/03,13:02:40,10,08,1, 11.9,1,1, 5.769, 10559.986, 367.411, 52860.217 24/10/03,13:02:40,11,08,1, 11.9,1,1, 5.769, 10559.981, 367.417, 52860.232 24/10/03,13:02:40,12,08,1, 11.9,1,1, 5.769, 10559.990, 367.406, 52860.289 24/10/03,13:02:40,13,08,1, 11.9,1,1, 5.769, 10559.993, 367.425, 52860.257 24/10/03,13:02:40,14,08,1, 11.9,1,1, 5.769, 10559.989, 367.428, 52860.225 24/10/03,13:02:40,15,08,1, 11.9,1,1, 5.769, 10559.998, 367.438, 52860.294 24/10/03,13:02:40,16,08,1, 11.9,1,1, 5.769, 10559.990, 367.431, 52860.190 24/10/03,13:02:40,17,08,1, 11.9,1,1, 5.769, 10559.978, 367.451, 52860.205 24/10/03,13:02:40,18,08,1, 11.9,1,1, 5.769, 10559.981, 367.443, 52860.281 24/10/03,13:02:40,19,08,1, 11.9,1,1, 5.769, 10559.965, 367.420, 52860.279 24/10/03,13:02:41,00,08,1, 11.8,1,1, 5.765, 10559.963, 367.420, 52860.279 24/10/03,13:02:41,01,08,1, 11.8,1,1, 5.765, 10560.000, 367.420, 52860.190 24/10/03,13:02:41,02,08,1, 11.8,1,1, 5.765, 10560.017, 367.418, 52860.294 24/10/03,13:02:41,03,08,1, 11.8,1,1, 5.765, 10560.004, 367.437, 52860.239 24/10/03,13:02:41,04,08,1, 11.8,1,1, 5.765, 10560.005, 367.404, 52860.263 24/10/03,13:02:41,05,08,1, 11.8,1,1, 5.765, 10560.014, 367.437, 52860.239 24/10/03,13:02:41,06,08,1, 11.8,1,1, 5.765, 10559.996, 367.430, 52860.268 24/10/03,13:02:41,07,08,1, 11.8,1,1, 5.765, 10559.975, 367.405, 52860.209 24/10/03,13:02:41,08,08,1, 11.8,1,1, 5.765, 10559.979, 367.446, 52860.244 24/10/03,13:02:41,09,08,1, 11.8,1,1, 5.765, 10560.001, 367.414, 52860.240 24/10/03,13:02:41,10,08,1, 11.8,1,1, 5.765, 10559.987, 367.422, 52860.252 24/10/03,13:02:41,11,08,1, 11.8,1,1, 5.765, 10559.988, 367.425, 52860.238 24/10/03,13:02:41,12,08,1, 11.8,1,1, 5.765, 10559.977, 367.407, 52860.212 24/10/03,13:02:41,13,08,1, 11.8,1,1, 5.765, 10559.988, 367.440, 52860.257 24/10/03,13:02:41,14,08,1, 11.8,1,1, 5.765, 10559.990, 367.412, 52860.218 24/10/03,13:02:41,15,08,1, 11.8,1,1, 5.765, 10559.988, 367.407, 52860.244 24/10/03,13:02:41,16,08,1, 11.8,1,1, 5.765, 10559.995, 367.412, 52860.226 24/10/03,13:02:41,17,08,1, 11.8,1,1, 5.765, 10559.997, 367.404, 52860.242 24/10/03,13:02:41,18,08,1, 11.8,1,1, 5.765, 10560.009, 367.391, 52860.238 24/10/03,13:02:41,19,08,1, 11.8,1,1, 5.765, 10560.011, 367.426, 52860.245 24/10/03,13:02:42,00,08,1, 11.9,1,1, 5.766, 10560.005, 367.426, 52860.245 24/10/03,13:02:42,01,08,1, 11.9,1,1, 5.766, 10560.009, 367.422, 52860.261 24/10/03,13:02:42,02,08,1, 11.9,1,1, 5.766, 10560.012, 367.420, 52860.226 24/10/03,13:02:42,03,08,1, 11.9,1,1, 5.766, 10559.998, 367.409, 52860.258 24/10/03,13:02:42,04,08,1, 11.9,1,1, 5.766, 10560.012, 367.433, 52860.265 24/10/03,13:02:42,05,08,1, 11.9,1,1, 5.766, 10560.007, 367.432, 52860.245 24/10/03,13:02:42,06,08,1, 11.9,1,1, 5.766, 10560.016, 367.404, 52860.264 24/10/03,13:02:42,07,08,1, 11.9,1,1, 5.766, 10560.016, 367.415, 52860.264 24/10/03,13:02:42,08,08,1, 11.9,1,1, 5.766, 10560.009, 367.410, 52860.262 24/10/03,13:02:42,09,08,1, 11.9,1,1, 5.766, 10560.005, 367.418, 52860.252 24/10/03,13:02:42,10,08,1, 11.9,1,1, 5.766, 10560.009, 367.432, 52860.242 24/10/03,13:02:42,11,08,1, 11.9,1,1, 5.766, 10560.001, 367.427, 52860.292 24/10/03,13:02:42,12,08,1, 11.9,1,1, 5.766, 10560.010, 367.423, 52860.236 24/10/03,13:02:42,13,08,1, 11.9,1,1, 5.766, 10560.030, 367.422, 52860.261 24/10/03,13:02:42,14,08,1, 11.9,1,1, 5.766, 10560.026, 367.416, 52860.261 24/10/03,13:02:42,15,08,1, 11.9,1,1, 5.766, 10559.998, 367.418, 52860.307 24/10/03,13:02:42,16,08,1, 11.9,1,1, 5.766, 10560.040, 367.405, 52860.273 24/10/03,13:02:42,17,08,1, 11.9,1,1, 5.766, 10560.022, 367.403, 52860.213 24/10/03,13:02:42,18,08,1, 11.9,1,1, 5.766, 10560.020, 367.412, 52860.217 24/10/03,13:02:42,19,08,1, 11.9,1,1, 5.766, 10560.049, 367.428, 52860.239 24/10/03,13:02:43,00,08,1, 11.9,1,1, 5.765, 10560.046, 367.428, 52860.239 24/10/03,13:02:43,01,08,1, 11.9,1,1, 5.765, 10560.044, 367.419, 52860.272 24/10/03,13:02:43,02,08,1, 11.9,1,1, 5.765, 10560.049, 367.421, 52860.247 24/10/03,13:02:43,03,08,1, 11.9,1,1, 5.765, 10560.039, 367.424, 52860.254 24/10/03,13:02:43,04,08,1, 11.9,1,1, 5.765, 10560.043, 367.428, 52860.308 24/10/03,13:02:43,05,08,1, 11.9,1,1, 5.765, 10560.051, 367.450, 52860.332 24/10/03,13:02:43,06,08,1, 11.9,1,1, 5.765, 10560.034, 367.400, 52860.306 24/10/03,13:02:43,07,08,1, 11.9,1,1, 5.765, 10560.018, 367.455, 52860.328 24/10/03,13:02:43,08,08,1, 11.9,1,1, 5.765, 10560.032, 367.432, 52860.327 24/10/03,13:02:43,09,08,1, 11.9,1,1, 5.765, 10560.025, 367.430, 52860.332 24/10/03,13:02:43,10,08,1, 11.9,1,1, 5.765, 10560.024, 367.436, 52860.296 24/10/03,13:02:43,11,08,1, 11.9,1,1, 5.765, 10560.033, 367.441, 52860.281 24/10/03,13:02:43,12,08,1, 11.9,1,1, 5.765, 10560.042, 367.416, 52860.275 24/10/03,13:02:43,13,08,1, 11.9,1,1, 5.765, 10560.041, 367.416, 52860.277 24/10/03,13:02:43,14,08,1, 11.9,1,1, 5.765, 10560.068, 367.391, 52860.250 24/10/03,13:02:43,15,08,1, 11.9,1,1, 5.765, 10560.041, 367.432, 52860.367 24/10/03,13:02:43,16,08,1, 11.9,1,1, 5.765, 10560.057, 367.403, 52860.299 24/10/03,13:02:43,17,08,1, 11.9,1,1, 5.765, 10560.063, 367.412, 52860.290 24/10/03,13:02:43,18,08,1, 11.9,1,1, 5.765, 10560.040, 367.422, 52860.286 24/10/03,13:02:43,19,08,1, 11.9,1,1, 5.765, 10560.047, 367.414, 52860.339 24/10/03,13:02:44,00,09,1, 12.0,1,1, 5.765, 10560.046, 367.414, 52860.339 24/10/03,13:02:44,01,09,1, 12.0,1,1, 5.765, 10560.069, 367.434, 52860.329 24/10/03,13:02:44,02,09,1, 12.0,1,1, 5.765, 10560.048, 367.432, 52860.354 24/10/03,13:02:44,03,09,1, 12.0,1,1, 5.765, 10560.047, 367.424, 52860.271 24/10/03,13:02:44,04,09,1, 12.0,1,1, 5.765, 10560.070, 367.440, 52860.361 24/10/03,13:02:44,05,09,1, 12.0,1,1, 5.765, 10560.046, 367.426, 52860.283 24/10/03,13:02:44,06,09,1, 12.0,1,1, 5.765, 10560.031, 367.426, 52860.301 24/10/03,13:02:44,07,09,1, 12.0,1,1, 5.765, 10560.059, 367.432, 52860.323 24/10/03,13:02:44,08,09,1, 12.0,1,1, 5.765, 10560.044, 367.430, 52860.337 24/10/03,13:02:44,09,09,1, 12.0,1,1, 5.765, 10560.068, 367.431, 52860.376 24/10/03,13:02:44,10,09,1, 12.0,1,1, 5.765, 10560.070, 367.451, 52860.345 24/10/03,13:02:44,11,09,1, 12.0,1,1, 5.765, 10560.066, 367.433, 52860.301 24/10/03,13:02:44,12,09,1, 12.0,1,1, 5.765, 10560.062, 367.434, 52860.318 24/10/03,13:02:44,13,09,1, 12.0,1,1, 5.765, 10560.044, 367.428, 52860.286 24/10/03,13:02:44,14,09,1, 12.0,1,1, 5.765, 10560.039, 367.408, 52860.327 24/10/03,13:02:44,15,09,1, 12.0,1,1, 5.765, 10560.060, 367.432, 52860.331 24/10/03,13:02:44,16,09,1, 12.0,1,1, 5.765, 10560.057, 367.425, 52860.303 24/10/03,13:02:44,17,09,1, 12.0,1,1, 5.765, 10560.043, 367.458, 52860.404 24/10/03,13:02:44,18,09,1, 12.0,1,1, 5.765, 10560.045, 367.446, 52860.350 24/10/03,13:02:44,19,09,1, 12.0,1,1, 5.765, 10560.053, 367.432, 52860.328 24/10/03,13:02:45,00,09,1, 11.9,1,1, 5.773, 10560.046, 367.432, 52860.328 24/10/03,13:02:45,01,09,1, 11.9,1,1, 5.773, 10560.039, 367.433, 52860.324 24/10/03,13:02:45,02,09,1, 11.9,1,1, 5.773, 10560.035, 367.434, 52860.315 24/10/03,13:02:45,03,09,1, 11.9,1,1, 5.773, 10560.081, 367.438, 52860.362 24/10/03,13:02:45,04,09,1, 11.9,1,1, 5.773, 10560.048, 367.432, 52860.333 24/10/03,13:02:45,05,09,1, 11.9,1,1, 5.773, 10560.048, 367.448, 52860.378 24/10/03,13:02:45,06,09,1, 11.9,1,1, 5.773, 10560.044, 367.438, 52860.348 24/10/03,13:02:45,07,09,1, 11.9,1,1, 5.773, 10560.061, 367.449, 52860.366 24/10/03,13:02:45,08,09,1, 11.9,1,1, 5.773, 10560.077, 367.427, 52860.298 24/10/03,13:02:45,09,09,1, 11.9,1,1, 5.773, 10560.082, 367.445, 52860.322 24/10/03,13:02:45,10,09,1, 11.9,1,1, 5.773, 10560.043, 367.437, 52860.331 24/10/03,13:02:45,11,09,1, 11.9,1,1, 5.773, 10560.056, 367.451, 52860.353 24/10/03,13:02:45,12,09,1, 11.9,1,1, 5.773, 10560.045, 367.434, 52860.302 24/10/03,13:02:45,13,09,1, 11.9,1,1, 5.773, 10560.070, 367.446, 52860.366 24/10/03,13:02:45,14,09,1, 11.9,1,1, 5.773, 10560.083, 367.445, 52860.414 24/10/03,13:02:45,15,09,1, 11.9,1,1, 5.773, 10560.060, 367.443, 52860.317 24/10/03,13:02:45,16,09,1, 11.9,1,1, 5.773, 10560.082, 367.416, 52860.409 24/10/03,13:02:45,17,09,1, 11.9,1,1, 5.773, 10560.073, 367.430, 52860.329 24/10/03,13:02:45,18,09,1, 11.9,1,1, 5.773, 10560.090, 367.436, 52860.370 24/10/03,13:02:45,19,09,1, 11.9,1,1, 5.773, 10560.072, 367.423, 52860.356 24/10/03,13:02:46,00,09,1, 11.9,1,1, 5.765, 10560.071, 367.423, 52860.356 24/10/03,13:02:46,01,09,1, 11.9,1,1, 5.765, 10560.095, 367.428, 52860.364 24/10/03,13:02:46,02,09,1, 11.9,1,1, 5.765, 10560.066, 367.429, 52860.372 24/10/03,13:02:46,03,09,1, 11.9,1,1, 5.765, 10560.069, 367.430, 52860.369 24/10/03,13:02:46,04,09,1, 11.9,1,1, 5.765, 10560.092, 367.440, 52860.364 24/10/03,13:02:46,05,09,1, 11.9,1,1, 5.765, 10560.061, 367.423, 52860.362 24/10/03,13:02:46,06,09,1, 11.9,1,1, 5.765, 10560.067, 367.437, 52860.358 24/10/03,13:02:46,07,09,1, 11.9,1,1, 5.765, 10560.090, 367.413, 52860.351 24/10/03,13:02:46,08,09,1, 11.9,1,1, 5.765, 10560.071, 367.449, 52860.379 24/10/03,13:02:46,09,09,1, 11.9,1,1, 5.765, 10560.088, 367.431, 52860.336 24/10/03,13:02:46,10,09,1, 11.9,1,1, 5.765, 10560.070, 367.440, 52860.333 24/10/03,13:02:46,11,09,1, 11.9,1,1, 5.765, 10560.087, 367.424, 52860.319 24/10/03,13:02:46,12,09,1, 11.9,1,1, 5.765, 10560.070, 367.451, 52860.353 24/10/03,13:02:46,13,09,1, 11.9,1,1, 5.765, 10560.074, 367.426, 52860.345 24/10/03,13:02:46,14,09,1, 11.9,1,1, 5.765, 10560.064, 367.440, 52860.326 24/10/03,13:02:46,15,09,1, 11.9,1,1, 5.765, 10560.077, 367.437, 52860.362 24/10/03,13:02:46,16,09,1, 11.9,1,1, 5.765, 10560.096, 367.426, 52860.347 24/10/03,13:02:46,17,09,1, 11.9,1,1, 5.765, 10560.076, 367.439, 52860.397 24/10/03,13:02:46,18,09,1, 11.9,1,1, 5.765, 10560.075, 367.422, 52860.351 24/10/03,13:02:46,19,09,1, 11.9,1,1, 5.765, 10560.077, 367.464, 52860.348 24/10/03,13:02:47,00,09,1, 11.9,1,1, 5.767, 10560.071, 367.464, 52860.348 24/10/03,13:02:47,01,09,1, 11.9,1,1, 5.767, 10560.077, 367.408, 52860.381 24/10/03,13:02:47,02,09,1, 11.9,1,1, 5.767, 10560.089, 367.448, 52860.388 24/10/03,13:02:47,03,09,1, 11.9,1,1, 5.767, 10560.102, 367.440, 52860.403 24/10/03,13:02:47,04,09,1, 11.9,1,1, 5.767, 10560.091, 367.442, 52860.427 24/10/03,13:02:47,05,09,1, 11.9,1,1, 5.767, 10560.086, 367.441, 52860.368 24/10/03,13:02:47,06,09,1, 11.9,1,1, 5.767, 10560.096, 367.444, 52860.446 24/10/03,13:02:47,07,09,1, 11.9,1,1, 5.767, 10560.078, 367.430, 52860.327 24/10/03,13:02:47,08,09,1, 11.9,1,1, 5.767, 10560.099, 367.424, 52860.348 24/10/03,13:02:47,09,09,1, 11.9,1,1, 5.767, 10560.075, 367.445, 52860.306 24/10/03,13:02:47,10,09,1, 11.9,1,1, 5.767, 10560.097, 367.433, 52860.380 24/10/03,13:02:47,11,09,1, 11.9,1,1, 5.767, 10560.100, 367.458, 52860.389 24/10/03,13:02:47,12,09,1, 11.9,1,1, 5.767, 10560.092, 367.445, 52860.378 24/10/03,13:02:47,13,09,1, 11.9,1,1, 5.767, 10560.082, 367.421, 52860.376 24/10/03,13:02:47,14,09,1, 11.9,1,1, 5.767, 10560.079, 367.435, 52860.456 24/10/03,13:02:47,15,09,1, 11.9,1,1, 5.767, 10560.069, 367.455, 52860.401 24/10/03,13:02:47,16,09,1, 11.9,1,1, 5.767, 10560.092, 367.456, 52860.377 24/10/03,13:02:47,17,09,1, 11.9,1,1, 5.767, 10560.081, 367.426, 52860.370 24/10/03,13:02:47,18,09,1, 11.9,1,1, 5.767, 10560.074, 367.441, 52860.401 24/10/03,13:02:47,19,09,1, 11.9,1,1, 5.767, 10560.098, 367.441, 52860.406 24/10/03,13:02:48,00,07,1, 11.9,1,1, 5.767, 10560.097, 367.441, 52860.406 24/10/03,13:02:48,01,07,1, 11.9,1,1, 5.767, 10560.078, 367.441, 52860.360 24/10/03,13:02:48,02,07,1, 11.9,1,1, 5.767, 10560.097, 367.428, 52860.365 24/10/03,13:02:48,03,07,1, 11.9,1,1, 5.767, 10560.098, 367.454, 52860.452 24/10/03,13:02:48,04,07,1, 11.9,1,1, 5.767, 10560.116, 367.457, 52860.416 24/10/03,13:02:48,05,07,1, 11.9,1,1, 5.767, 10560.104, 367.445, 52860.418 24/10/03,13:02:48,06,07,1, 11.9,1,1, 5.767, 10560.122, 367.464, 52860.361 24/10/03,13:02:48,07,07,1, 11.9,1,1, 5.767, 10560.107, 367.458, 52860.467 24/10/03,13:02:48,08,07,1, 11.9,1,1, 5.767, 10560.085, 367.438, 52860.433 24/10/03,13:02:48,09,07,1, 11.9,1,1, 5.767, 10560.103, 367.446, 52860.413 24/10/03,13:02:48,10,07,1, 11.9,1,1, 5.767, 10560.115, 367.424, 52860.353 24/10/03,13:02:48,11,07,1, 11.9,1,1, 5.767, 10560.125, 367.446, 52860.453 24/10/03,13:02:48,12,07,1, 11.9,1,1, 5.767, 10560.098, 367.413, 52860.413 24/10/03,13:02:48,13,07,1, 11.9,1,1, 5.767, 10560.118, 367.419, 52860.319 24/10/03,13:02:48,14,07,1, 11.9,1,1, 5.767, 10560.121, 367.437, 52860.361 24/10/03,13:02:48,15,07,1, 11.9,1,1, 5.767, 10560.123, 367.441, 52860.385 24/10/03,13:02:48,16,07,1, 11.9,1,1, 5.767, 10560.093, 367.431, 52860.408 24/10/03,13:02:48,17,07,1, 11.9,1,1, 5.767, 10560.122, 367.459, 52860.390 24/10/03,13:02:48,18,07,1, 11.9,1,1, 5.767, 10560.113, 367.460, 52860.452 24/10/03,13:02:48,19,07,1, 11.9,1,1, 5.767, 10560.116, 367.454, 52860.404 24/10/03,13:02:49,00,07,1, 11.8,1,1, 5.765, 10560.113, 367.454, 52860.404 24/10/03,13:02:49,01,07,1, 11.8,1,1, 5.765, 10560.113, 367.450, 52860.379 24/10/03,13:02:49,02,07,1, 11.8,1,1, 5.765, 10560.111, 367.467, 52860.377 24/10/03,13:02:49,03,07,1, 11.8,1,1, 5.765, 10560.109, 367.455, 52860.392 24/10/03,13:02:49,04,07,1, 11.8,1,1, 5.765, 10560.107, 367.428, 52860.396 24/10/03,13:02:49,05,07,1, 11.8,1,1, 5.765, 10560.116, 367.439, 52860.374 24/10/03,13:02:49,06,07,1, 11.8,1,1, 5.765, 10560.119, 367.463, 52860.438 24/10/03,13:02:49,07,07,1, 11.8,1,1, 5.765, 10560.107, 367.447, 52860.383 24/10/03,13:02:49,08,07,1, 11.8,1,1, 5.765, 10560.137, 367.440, 52860.366 24/10/03,13:02:49,09,07,1, 11.8,1,1, 5.765, 10560.131, 367.463, 52860.360 24/10/03,13:02:49,10,07,1, 11.8,1,1, 5.765, 10560.104, 367.439, 52860.399 24/10/03,13:02:49,11,07,1, 11.8,1,1, 5.765, 10560.126, 367.449, 52860.362 24/10/03,13:02:49,12,07,1, 11.8,1,1, 5.765, 10560.142, 367.469, 52860.442 24/10/03,13:02:49,13,07,1, 11.8,1,1, 5.765, 10560.133, 367.416, 52860.445 24/10/03,13:02:49,14,07,1, 11.8,1,1, 5.765, 10560.144, 367.439, 52860.494 24/10/03,13:02:49,15,07,1, 11.8,1,1, 5.765, 10560.137, 367.463, 52860.428 24/10/03,13:02:49,16,07,1, 11.8,1,1, 5.765, 10560.127, 367.432, 52860.402 24/10/03,13:02:49,17,07,1, 11.8,1,1, 5.765, 10560.132, 367.446, 52860.409 24/10/03,13:02:49,18,07,1, 11.8,1,1, 5.765, 10560.146, 367.430, 52860.375 24/10/03,13:02:49,19,07,1, 11.8,1,1, 5.765, 10560.103, 367.466, 52860.644 24/10/03,13:02:50,00,08,1, 11.9,1,1, 5.771, 10560.097, 367.466, 52860.644 24/10/03,13:02:50,01,08,1, 11.9,1,1, 5.771, 10560.138, 367.435, 52860.430 24/10/03,13:02:50,02,08,1, 11.9,1,1, 5.771, 10560.151, 367.446, 52860.354 24/10/03,13:02:50,03,08,1, 11.9,1,1, 5.771, 10560.126, 367.437, 52860.370 24/10/03,13:02:50,04,08,1, 11.9,1,1, 5.771, 10560.138, 367.446, 52860.427 24/10/03,13:02:50,05,08,1, 11.9,1,1, 5.771, 10560.153, 367.453, 52860.394 24/10/03,13:02:50,06,08,1, 11.9,1,1, 5.771, 10560.150, 367.436, 52860.392 24/10/03,13:02:50,07,08,1, 11.9,1,1, 5.771, 10560.159, 367.442, 52860.464 24/10/03,13:02:50,08,08,1, 11.9,1,1, 5.771, 10560.143, 367.471, 52860.489 24/10/03,13:02:50,09,08,1, 11.9,1,1, 5.771, 10560.134, 367.453, 52860.500 24/10/03,13:02:50,10,08,1, 11.9,1,1, 5.771, 10560.154, 367.453, 52860.421 24/10/03,13:02:50,11,08,1, 11.9,1,1, 5.771, 10560.156, 367.427, 52860.398 24/10/03,13:02:50,12,08,1, 11.9,1,1, 5.771, 10560.143, 367.456, 52860.460 24/10/03,13:02:50,13,08,1, 11.9,1,1, 5.771, 10560.165, 367.437, 52860.371 24/10/03,13:02:50,14,08,1, 11.9,1,1, 5.771, 10560.145, 367.460, 52860.401 24/10/03,13:02:50,15,08,1, 11.9,1,1, 5.771, 10560.154, 367.456, 52860.452 24/10/03,13:02:50,16,08,1, 11.9,1,1, 5.771, 10560.155, 367.432, 52860.456 24/10/03,13:02:50,17,08,1, 11.9,1,1, 5.771, 10560.167, 367.463, 52860.449 24/10/03,13:02:50,18,08,1, 11.9,1,1, 5.771, 10560.156, 367.456, 52860.435 24/10/03,13:02:50,19,08,1, 11.9,1,1, 5.771, 10560.181, 367.466, 52860.445 24/10/03,13:02:51,00,08,1, 11.9,1,1, 5.767, 10560.180, 367.466, 52860.445 24/10/03,13:02:51,01,08,1, 11.9,1,1, 5.767, 10560.157, 367.448, 52860.413 24/10/03,13:02:51,02,08,1, 11.9,1,1, 5.767, 10560.177, 367.461, 52860.478 24/10/03,13:02:51,03,08,1, 11.9,1,1, 5.767, 10560.186, 367.448, 52860.419 24/10/03,13:02:51,04,08,1, 11.9,1,1, 5.767, 10560.156, 367.466, 52860.438 24/10/03,13:02:51,05,08,1, 11.9,1,1, 5.767, 10560.189, 367.451, 52860.396 24/10/03,13:02:51,06,08,1, 11.9,1,1, 5.767, 10560.168, 367.461, 52860.461 24/10/03,13:02:51,07,08,1, 11.9,1,1, 5.767, 10560.186, 367.464, 52860.461 24/10/03,13:02:51,08,08,1, 11.9,1,1, 5.767, 10560.182, 367.444, 52860.403 24/10/03,13:02:51,09,08,1, 11.9,1,1, 5.767, 10560.179, 367.472, 52860.413 24/10/03,13:02:51,10,08,1, 11.9,1,1, 5.767, 10560.175, 367.450, 52860.419 24/10/03,13:02:51,11,08,1, 11.9,1,1, 5.767, 10560.193, 367.467, 52860.474 24/10/03,13:02:51,12,08,1, 11.9,1,1, 5.767, 10560.194, 367.449, 52860.403 24/10/03,13:02:51,13,08,1, 11.9,1,1, 5.767, 10560.168, 367.454, 52860.397 24/10/03,13:02:51,14,08,1, 11.9,1,1, 5.767, 10560.177, 367.465, 52860.478 24/10/03,13:02:51,15,08,1, 11.9,1,1, 5.767, 10560.181, 367.480, 52860.491 24/10/03,13:02:51,16,08,1, 11.9,1,1, 5.767, 10560.186, 367.461, 52860.439 24/10/03,13:02:51,17,08,1, 11.9,1,1, 5.767, 10560.183, 367.472, 52860.445 24/10/03,13:02:51,18,08,1, 11.9,1,1, 5.767, 10560.196, 367.458, 52860.469 24/10/03,13:02:51,19,08,1, 11.9,1,1, 5.767, 10560.196, 367.450, 52860.458 24/10/03,13:02:52,00,08,1, 12.0,1,1, 5.764, 10560.188, 367.450, 52860.458 24/10/03,13:02:52,01,08,1, 12.0,1,1, 5.764, 10560.178, 367.470, 52860.423 24/10/03,13:02:52,02,08,1, 12.0,1,1, 5.764, 10560.212, 367.488, 52860.392 24/10/03,13:02:52,03,08,1, 12.0,1,1, 5.764, 10560.182, 367.464, 52860.391 24/10/03,13:02:52,04,08,1, 12.0,1,1, 5.764, 10560.201, 367.478, 52860.449 24/10/03,13:02:52,05,08,1, 12.0,1,1, 5.764, 10560.187, 367.463, 52860.450 24/10/03,13:02:52,06,08,1, 12.0,1,1, 5.764, 10560.197, 367.468, 52860.469 24/10/03,13:02:52,07,08,1, 12.0,1,1, 5.764, 10560.203, 367.458, 52860.431 24/10/03,13:02:52,08,08,1, 12.0,1,1, 5.764, 10560.198, 367.461, 52860.448 24/10/03,13:02:52,09,08,1, 12.0,1,1, 5.764, 10560.195, 367.489, 52860.481 24/10/03,13:02:52,10,08,1, 12.0,1,1, 5.764, 10560.191, 367.471, 52860.508 24/10/03,13:02:52,11,08,1, 12.0,1,1, 5.764, 10560.206, 367.457, 52860.505 24/10/03,13:02:52,12,08,1, 12.0,1,1, 5.764, 10560.190, 367.448, 52860.499 24/10/03,13:02:52,13,08,1, 12.0,1,1, 5.764, 10560.228, 367.464, 52860.483 24/10/03,13:02:52,14,08,1, 12.0,1,1, 5.764, 10560.205, 367.458, 52860.471 24/10/03,13:02:52,15,08,1, 12.0,1,1, 5.764, 10560.215, 367.466, 52860.443 24/10/03,13:02:52,16,08,1, 12.0,1,1, 5.764, 10560.218, 367.431, 52860.467 24/10/03,13:02:52,17,08,1, 12.0,1,1, 5.764, 10560.220, 367.453, 52860.517 24/10/03,13:02:52,18,08,1, 12.0,1,1, 5.764, 10560.222, 367.471, 52860.436 24/10/03,13:02:52,19,08,1, 12.0,1,1, 5.764, 10560.209, 367.454, 52860.472 24/10/03,13:02:53,00,09,1, 11.9,1,1, 5.772, 10560.205, 367.454, 52860.472 24/10/03,13:02:53,01,09,1, 11.9,1,1, 5.772, 10560.210, 367.469, 52860.465 24/10/03,13:02:53,02,09,1, 11.9,1,1, 5.772, 10560.207, 367.473, 52860.504 24/10/03,13:02:53,03,09,1, 11.9,1,1, 5.772, 10560.216, 367.463, 52860.482 24/10/03,13:02:53,04,09,1, 11.9,1,1, 5.772, 10560.214, 367.472, 52860.471 24/10/03,13:02:53,05,09,1, 11.9,1,1, 5.772, 10560.224, 367.455, 52860.465 24/10/03,13:02:53,06,09,1, 11.9,1,1, 5.772, 10560.222, 367.475, 52860.518 24/10/03,13:02:53,07,09,1, 11.9,1,1, 5.772, 10560.224, 367.464, 52860.531 24/10/03,13:02:53,08,09,1, 11.9,1,1, 5.772, 10560.232, 367.461, 52860.529 24/10/03,13:02:53,09,09,1, 11.9,1,1, 5.772, 10560.235, 367.467, 52860.440 24/10/03,13:02:53,10,09,1, 11.9,1,1, 5.772, 10560.222, 367.476, 52860.455 24/10/03,13:02:53,11,09,1, 11.9,1,1, 5.772, 10560.219, 367.451, 52860.445 24/10/03,13:02:53,12,09,1, 11.9,1,1, 5.772, 10560.232, 367.481, 52860.480 24/10/03,13:02:53,13,09,1, 11.9,1,1, 5.772, 10560.216, 367.478, 52860.470 24/10/03,13:02:53,14,09,1, 11.9,1,1, 5.772, 10560.242, 367.472, 52860.397 24/10/03,13:02:53,15,09,1, 11.9,1,1, 5.772, 10560.238, 367.482, 52860.539 24/10/03,13:02:53,16,09,1, 11.9,1,1, 5.772, 10560.205, 367.484, 52860.479 24/10/03,13:02:53,17,09,1, 11.9,1,1, 5.772, 10560.225, 367.473, 52860.476 24/10/03,13:02:53,18,09,1, 11.9,1,1, 5.772, 10560.250, 367.471, 52860.449 24/10/03,13:02:53,19,09,1, 11.9,1,1, 5.772, 10560.224, 367.477, 52860.497 24/10/03,13:02:54,00,09,1, 11.9,1,1, 5.766, 10560.222, 367.477, 52860.497 24/10/03,13:02:54,01,09,1, 11.9,1,1, 5.766, 10560.254, 367.474, 52860.531 24/10/03,13:02:54,02,09,1, 11.9,1,1, 5.766, 10560.235, 367.476, 52860.507 24/10/03,13:02:54,03,09,1, 11.9,1,1, 5.766, 10560.235, 367.474, 52860.483 24/10/03,13:02:54,04,09,1, 11.9,1,1, 5.766, 10560.235, 367.492, 52860.457 24/10/03,13:02:54,05,09,1, 11.9,1,1, 5.766, 10560.222, 367.470, 52860.470 24/10/03,13:02:54,06,09,1, 11.9,1,1, 5.766, 10560.228, 367.468, 52860.516 24/10/03,13:02:54,07,09,1, 11.9,1,1, 5.766, 10560.249, 367.494, 52860.455 24/10/03,13:02:54,08,09,1, 11.9,1,1, 5.766, 10560.241, 367.492, 52860.466 24/10/03,13:02:54,09,09,1, 11.9,1,1, 5.766, 10560.238, 367.488, 52860.502 24/10/03,13:02:54,10,09,1, 11.9,1,1, 5.766, 10560.249, 367.478, 52860.332 24/10/03,13:02:54,11,09,1, 11.9,1,1, 5.766, 10560.243, 367.482, 52860.525 24/10/03,13:02:54,12,09,1, 11.9,1,1, 5.766, 10560.231, 367.481, 52860.527 24/10/03,13:02:54,13,09,1, 11.9,1,1, 5.766, 10560.269, 367.483, 52860.568 24/10/03,13:02:54,14,09,1, 11.9,1,1, 5.766, 10560.238, 367.468, 52860.517 24/10/03,13:02:54,15,09,1, 11.9,1,1, 5.766, 10560.248, 367.493, 52860.487 24/10/03,13:02:54,16,09,1, 11.9,1,1, 5.766, 10560.272, 367.489, 52860.514 24/10/03,13:02:54,17,09,1, 11.9,1,1, 5.766, 10560.275, 367.480, 52860.521 24/10/03,13:02:54,18,09,1, 11.9,1,1, 5.766, 10560.275, 367.476, 52860.378 24/10/03,13:02:54,19,09,1, 11.9,1,1, 5.766, 10560.289, 367.477, 52860.489 24/10/03,13:02:55,00,08,1, 11.9,1,1, 5.765, 10560.288, 367.477, 52860.489 24/10/03,13:02:55,01,08,1, 11.9,1,1, 5.765, 10560.278, 367.479, 52860.510 24/10/03,13:02:55,02,08,1, 11.9,1,1, 5.765, 10560.279, 367.477, 52860.487 24/10/03,13:02:55,03,08,1, 11.9,1,1, 5.765, 10560.269, 367.452, 52860.516 24/10/03,13:02:55,04,08,1, 11.9,1,1, 5.765, 10560.278, 367.471, 52860.505 24/10/03,13:02:55,05,08,1, 11.9,1,1, 5.765, 10560.286, 367.483, 52860.539 24/10/03,13:02:55,06,08,1, 11.9,1,1, 5.765, 10560.256, 367.481, 52860.496 24/10/03,13:02:55,07,08,1, 11.9,1,1, 5.765, 10560.265, 367.478, 52860.534 24/10/03,13:02:55,08,08,1, 11.9,1,1, 5.765, 10560.280, 367.474, 52860.525 24/10/03,13:02:55,09,08,1, 11.9,1,1, 5.765, 10560.259, 367.484, 52860.509 24/10/03,13:02:55,10,08,1, 11.9,1,1, 5.765, 10560.278, 367.513, 52860.511 24/10/03,13:02:55,11,08,1, 11.9,1,1, 5.765, 10560.275, 367.480, 52860.532 24/10/03,13:02:55,12,08,1, 11.9,1,1, 5.765, 10560.266, 367.474, 52860.511 24/10/03,13:02:55,13,08,1, 11.9,1,1, 5.765, 10560.288, 367.475, 52860.479 24/10/03,13:02:55,14,08,1, 11.9,1,1, 5.765, 10560.280, 367.471, 52860.492 24/10/03,13:02:55,15,08,1, 11.9,1,1, 5.765, 10560.315, 367.470, 52860.514 24/10/03,13:02:55,16,08,1, 11.9,1,1, 5.765, 10560.324, 367.452, 52860.506 24/10/03,13:02:55,17,08,1, 11.9,1,1, 5.765, 10560.306, 367.481, 52860.498 24/10/03,13:02:55,18,08,1, 11.9,1,1, 5.765, 10560.281, 367.487, 52860.487 24/10/03,13:02:55,19,08,1, 11.9,1,1, 5.765, 10560.295, 367.485, 52860.493 24/10/03,13:02:56,00,09,1, 11.9,1,1, 5.766, 10560.288, 367.485, 52860.493 24/10/03,13:02:56,01,09,1, 11.9,1,1, 5.766, 10560.307, 367.474, 52860.509 24/10/03,13:02:56,02,09,1, 11.9,1,1, 5.766, 10560.305, 367.482, 52860.534 24/10/03,13:02:56,03,09,1, 11.9,1,1, 5.766, 10560.314, 367.476, 52860.562 24/10/03,13:02:56,04,09,1, 11.9,1,1, 5.766, 10560.308, 367.486, 52860.531 24/10/03,13:02:56,05,09,1, 11.9,1,1, 5.766, 10560.322, 367.510, 52860.568 24/10/03,13:02:56,06,09,1, 11.9,1,1, 5.766, 10560.318, 367.483, 52860.575 24/10/03,13:02:56,07,09,1, 11.9,1,1, 5.766, 10560.312, 367.469, 52860.458 24/10/03,13:02:56,08,09,1, 11.9,1,1, 5.766, 10560.315, 367.488, 52860.552 24/10/03,13:02:56,09,09,1, 11.9,1,1, 5.766, 10560.334, 367.478, 52860.473 24/10/03,13:02:56,10,09,1, 11.9,1,1, 5.766, 10560.313, 367.489, 52860.543 24/10/03,13:02:56,11,09,1, 11.9,1,1, 5.766, 10560.334, 367.494, 52860.505 24/10/03,13:02:56,12,09,1, 11.9,1,1, 5.766, 10560.329, 367.493, 52860.545 24/10/03,13:02:56,13,09,1, 11.9,1,1, 5.766, 10560.315, 367.468, 52860.503 24/10/03,13:02:56,14,09,1, 11.9,1,1, 5.766, 10560.327, 367.486, 52860.467 24/10/03,13:02:56,15,09,1, 11.9,1,1, 5.766, 10560.328, 367.486, 52860.599 24/10/03,13:02:56,16,09,1, 11.9,1,1, 5.766, 10560.329, 367.483, 52860.490 24/10/03,13:02:56,17,09,1, 11.9,1,1, 5.766, 10560.318, 367.475, 52860.539 24/10/03,13:02:56,18,09,1, 11.9,1,1, 5.766, 10560.363, 367.467, 52860.521 24/10/03,13:02:56,19,09,1, 11.9,1,1, 5.766, 10560.337, 367.481, 52860.496 24/10/03,13:02:57,00,09,1, 11.9,1,1, 5.768, 10560.330, 367.481, 52860.496 24/10/03,13:02:57,01,09,1, 11.9,1,1, 5.768, 10560.338, 367.461, 52860.527 24/10/03,13:02:57,02,09,1, 11.9,1,1, 5.768, 10560.342, 367.529, 52860.674 24/10/03,13:02:57,03,09,1, 11.9,1,1, 5.768, 10560.355, 367.528, 52860.689 24/10/03,13:02:57,04,09,1, 11.9,1,1, 5.768, 10560.330, 367.511, 52860.653 24/10/03,13:02:57,05,09,1, 11.9,1,1, 5.768, 10560.361, 367.533, 52860.659 24/10/03,13:02:57,06,09,1, 11.9,1,1, 5.768, 10560.381, 367.507, 52860.672 24/10/03,13:02:57,07,09,1, 11.9,1,1, 5.768, 10560.350, 367.547, 52860.745 24/10/03,13:02:57,08,09,1, 11.9,1,1, 5.768, 10560.366, 367.529, 52860.755 24/10/03,13:02:57,09,09,1, 11.9,1,1, 5.768, 10560.356, 367.539, 52860.730 24/10/03,13:02:57,10,09,1, 11.9,1,1, 5.768, 10560.358, 367.547, 52860.732 24/10/03,13:02:57,11,09,1, 11.9,1,1, 5.768, 10560.366, 367.538, 52860.741 24/10/03,13:02:57,12,09,1, 11.9,1,1, 5.768, 10560.342, 367.547, 52860.773 24/10/03,13:02:57,13,09,1, 11.9,1,1, 5.768, 10560.354, 367.544, 52860.776 24/10/03,13:02:57,14,09,1, 11.9,1,1, 5.768, 10560.377, 367.522, 52860.789 24/10/03,13:02:57,15,09,1, 11.9,1,1, 5.768, 10560.369, 367.555, 52860.759 24/10/03,13:02:57,16,09,1, 11.9,1,1, 5.768, 10560.359, 367.518, 52860.741 24/10/03,13:02:57,17,09,1, 11.9,1,1, 5.768, 10560.371, 367.530, 52860.711 24/10/03,13:02:57,18,09,1, 11.9,1,1, 5.768, 10560.375, 367.541, 52860.749 24/10/03,13:02:57,19,09,1, 11.9,1,1, 5.768, 10560.396, 367.531, 52860.772 24/10/03,13:02:58,00,09,1, 11.8,1,1, 5.767, 10560.389, 367.531, 52860.772 24/10/03,13:02:58,01,09,1, 11.8,1,1, 5.767, 10560.387, 367.521, 52860.738 24/10/03,13:02:58,02,09,1, 11.8,1,1, 5.767, 10560.365, 367.549, 52860.745 24/10/03,13:02:58,03,09,1, 11.8,1,1, 5.767, 10560.372, 367.555, 52860.741 24/10/03,13:02:58,04,09,1, 11.8,1,1, 5.767, 10560.384, 367.523, 52860.718 24/10/03,13:02:58,05,09,1, 11.8,1,1, 5.767, 10560.353, 367.542, 52860.736 24/10/03,13:02:58,06,09,1, 11.8,1,1, 5.767, 10560.382, 367.520, 52860.731 24/10/03,13:02:58,07,09,1, 11.8,1,1, 5.767, 10560.389, 367.545, 52860.761 24/10/03,13:02:58,08,09,1, 11.8,1,1, 5.767, 10560.394, 367.552, 52860.732 24/10/03,13:02:58,09,09,1, 11.8,1,1, 5.767, 10560.392, 367.530, 52860.739 24/10/03,13:02:58,10,09,1, 11.8,1,1, 5.767, 10560.378, 367.558, 52860.756 24/10/03,13:02:58,11,09,1, 11.8,1,1, 5.767, 10560.404, 367.520, 52860.755 24/10/03,13:02:58,12,09,1, 11.8,1,1, 5.767, 10560.392, 367.556, 52860.724 24/10/03,13:02:58,13,09,1, 11.8,1,1, 5.767, 10560.401, 367.553, 52860.752 24/10/03,13:02:58,14,09,1, 11.8,1,1, 5.767, 10560.403, 367.543, 52860.729 24/10/03,13:02:58,15,09,1, 11.8,1,1, 5.767, 10560.397, 367.542, 52860.758 24/10/03,13:02:58,16,09,1, 11.8,1,1, 5.767, 10560.413, 367.545, 52860.749 24/10/03,13:02:58,17,09,1, 11.8,1,1, 5.767, 10560.407, 367.532, 52860.765 24/10/03,13:02:58,18,09,1, 11.8,1,1, 5.767, 10560.411, 367.569, 52860.763 24/10/03,13:02:58,19,09,1, 11.8,1,1, 5.767, 10560.393, 367.557, 52860.733 24/10/03,13:02:59,00,08,1, 11.9,1,1, 5.774, 10560.389, 367.557, 52860.733 24/10/03,13:02:59,01,08,1, 11.9,1,1, 5.774, 10560.400, 367.558, 52860.739 24/10/03,13:02:59,02,08,1, 11.9,1,1, 5.774, 10560.392, 367.535, 52860.720 24/10/03,13:02:59,03,08,1, 11.9,1,1, 5.774, 10560.395, 367.549, 52860.750 24/10/03,13:02:59,04,08,1, 11.9,1,1, 5.774, 10560.409, 367.572, 52860.762 24/10/03,13:02:59,05,08,1, 11.9,1,1, 5.774, 10560.411, 367.570, 52860.748 24/10/03,13:02:59,06,08,1, 11.9,1,1, 5.774, 10560.409, 367.536, 52860.735 24/10/03,13:02:59,07,08,1, 11.9,1,1, 5.774, 10560.392, 367.561, 52860.734 24/10/03,13:02:59,08,08,1, 11.9,1,1, 5.774, 10560.411, 367.542, 52860.729 24/10/03,13:02:59,09,08,1, 11.9,1,1, 5.774, 10560.420, 367.542, 52860.714 24/10/03,13:02:59,10,08,1, 11.9,1,1, 5.774, 10560.419, 367.512, 52860.734 24/10/03,13:02:59,11,08,1, 11.9,1,1, 5.774, 10560.421, 367.545, 52860.758 24/10/03,13:02:59,12,08,1, 11.9,1,1, 5.774, 10560.432, 367.530, 52860.741 24/10/03,13:02:59,13,08,1, 11.9,1,1, 5.774, 10560.413, 367.516, 52860.765 24/10/03,13:02:59,14,08,1, 11.9,1,1, 5.774, 10560.419, 367.551, 52860.736 24/10/03,13:02:59,15,08,1, 11.9,1,1, 5.774, 10560.439, 367.547, 52860.741 24/10/03,13:02:59,16,08,1, 11.9,1,1, 5.774, 10560.424, 367.543, 52860.748 24/10/03,13:02:59,17,08,1, 11.9,1,1, 5.774, 10560.435, 367.533, 52860.761 24/10/03,13:02:59,18,08,1, 11.9,1,1, 5.774, 10560.433, 367.545, 52860.750 24/10/03,13:02:59,19,08,1, 11.9,1,1, 5.774, 10560.434, 367.546, 52860.724 24/10/03,13:03:00,00,08,1, 11.9,1,1, 5.767, 10560.430, 367.546, 52860.724 24/10/03,13:03:00,01,08,1, 11.9,1,1, 5.767, 10560.452, 367.562, 52860.786 24/10/03,13:03:00,02,08,1, 11.9,1,1, 5.767, 10560.459, 367.498, 52860.614 24/10/03,13:03:00,03,08,1, 11.9,1,1, 5.767, 10560.456, 367.496, 52860.614 24/10/03,13:03:00,04,08,1, 11.9,1,1, 5.767, 10560.444, 367.484, 52860.583 24/10/03,13:03:00,05,08,1, 11.9,1,1, 5.767, 10560.438, 367.476, 52860.585 24/10/03,13:03:00,06,08,1, 11.9,1,1, 5.767, 10560.458, 367.492, 52860.599 24/10/03,13:03:00,07,08,1, 11.9,1,1, 5.767, 10560.457, 367.478, 52860.554 24/10/03,13:03:00,08,08,1, 11.9,1,1, 5.767, 10560.450, 367.493, 52860.606 24/10/03,13:03:00,09,08,1, 11.9,1,1, 5.767, 10560.445, 367.494, 52860.575 24/10/03,13:03:00,10,08,1, 11.9,1,1, 5.767, 10560.454, 367.482, 52860.554 24/10/03,13:03:00,11,08,1, 11.9,1,1, 5.767, 10560.468, 367.484, 52860.563 24/10/03,13:03:00,12,08,1, 11.9,1,1, 5.767, 10560.462, 367.497, 52860.603 24/10/03,13:03:00,13,08,1, 11.9,1,1, 5.767, 10560.466, 367.477, 52860.538 24/10/03,13:03:00,14,08,1, 11.9,1,1, 5.767, 10560.466, 367.518, 52860.569 24/10/03,13:03:00,15,08,1, 11.9,1,1, 5.767, 10560.459, 367.493, 52860.549 24/10/03,13:03:00,16,08,1, 11.9,1,1, 5.767, 10560.462, 367.466, 52860.587 24/10/03,13:03:00,17,08,1, 11.9,1,1, 5.767, 10560.470, 367.496, 52860.534 24/10/03,13:03:00,18,08,1, 11.9,1,1, 5.767, 10560.503, 367.453, 52860.583 24/10/03,13:03:00,19,08,1, 11.9,1,1, 5.767, 10560.471, 367.467, 52860.545 24/10/03,13:03:01,00,09,1, 11.9,1,1, 5.767, 10560.464, 367.467, 52860.545 24/10/03,13:03:01,01,09,1, 11.9,1,1, 5.767, 10560.476, 367.476, 52860.612 24/10/03,13:03:01,02,09,1, 11.9,1,1, 5.767, 10560.489, 367.500, 52860.591 24/10/03,13:03:01,03,09,1, 11.9,1,1, 5.767, 10560.499, 367.498, 52860.591 24/10/03,13:03:01,04,09,1, 11.9,1,1, 5.767, 10560.492, 367.463, 52860.562 24/10/03,13:03:01,05,09,1, 11.9,1,1, 5.767, 10560.494, 367.473, 52860.579 24/10/03,13:03:01,06,09,1, 11.9,1,1, 5.767, 10560.502, 367.473, 52860.584 24/10/03,13:03:01,07,09,1, 11.9,1,1, 5.767, 10560.502, 367.461, 52860.565 24/10/03,13:03:01,08,09,1, 11.9,1,1, 5.767, 10560.497, 367.473, 52860.575 24/10/03,13:03:01,09,09,1, 11.9,1,1, 5.767, 10560.501, 367.482, 52860.548 24/10/03,13:03:01,10,09,1, 11.9,1,1, 5.767, 10560.495, 367.477, 52860.559 24/10/03,13:03:01,11,09,1, 11.9,1,1, 5.767, 10560.506, 367.486, 52860.562 24/10/03,13:03:01,12,09,1, 11.9,1,1, 5.767, 10560.529, 367.493, 52860.583 24/10/03,13:03:01,13,09,1, 11.9,1,1, 5.767, 10560.526, 367.470, 52860.585 24/10/03,13:03:01,14,09,1, 11.9,1,1, 5.767, 10560.521, 367.487, 52860.585 24/10/03,13:03:01,15,09,1, 11.9,1,1, 5.767, 10560.530, 367.493, 52860.567 24/10/03,13:03:01,16,09,1, 11.9,1,1, 5.767, 10560.513, 367.465, 52860.567 24/10/03,13:03:01,17,09,1, 11.9,1,1, 5.767, 10560.507, 367.478, 52860.594 24/10/03,13:03:01,18,09,1, 11.9,1,1, 5.767, 10560.520, 367.483, 52860.593 24/10/03,13:03:01,19,09,1, 11.9,1,1, 5.767, 10560.535, 367.454, 52860.562 24/10/03,13:03:02,00,09,1, 11.9,1,1, 5.768, 10560.530, 367.454, 52860.562 24/10/03,13:03:02,01,09,1, 11.9,1,1, 5.768, 10560.522, 367.512, 52860.598 24/10/03,13:03:02,02,09,1, 11.9,1,1, 5.768, 10560.541, 367.485, 52860.564 24/10/03,13:03:02,03,09,1, 11.9,1,1, 5.768, 10560.562, 367.508, 52860.612 24/10/03,13:03:02,04,09,1, 11.9,1,1, 5.768, 10560.549, 367.479, 52860.569 24/10/03,13:03:02,05,09,1, 11.9,1,1, 5.768, 10560.528, 367.489, 52860.562 24/10/03,13:03:02,06,09,1, 11.9,1,1, 5.768, 10560.560, 367.475, 52860.582 24/10/03,13:03:02,07,09,1, 11.9,1,1, 5.768, 10560.569, 367.494, 52860.586 24/10/03,13:03:02,08,09,1, 11.9,1,1, 5.768, 10560.552, 367.474, 52860.614 24/10/03,13:03:02,09,09,1, 11.9,1,1, 5.768, 10560.560, 367.507, 52860.616 24/10/03,13:03:02,10,09,1, 11.9,1,1, 5.768, 10560.562, 367.490, 52860.559 24/10/03,13:03:02,11,09,1, 11.9,1,1, 5.768, 10560.575, 367.486, 52860.588 24/10/03,13:03:02,12,09,1, 11.9,1,1, 5.768, 10560.586, 367.484, 52860.598 24/10/03,13:03:02,13,09,1, 11.9,1,1, 5.768, 10560.581, 367.483, 52860.594 24/10/03,13:03:02,14,09,1, 11.9,1,1, 5.768, 10560.567, 367.457, 52860.610 24/10/03,13:03:02,15,09,1, 11.9,1,1, 5.768, 10560.571, 367.484, 52860.622 24/10/03,13:03:02,16,09,1, 11.9,1,1, 5.768, 10560.591, 367.478, 52860.586 24/10/03,13:03:02,17,09,1, 11.9,1,1, 5.768, 10560.584, 367.461, 52860.629 24/10/03,13:03:02,18,09,1, 11.9,1,1, 5.768, 10560.577, 367.476, 52860.613 24/10/03,13:03:02,19,09,1, 11.9,1,1, 5.768, 10560.593, 367.483, 52860.606 24/10/03,13:03:03,00,09,1, 11.9,1,1, 5.765, 10560.589, 367.483, 52860.606 24/10/03,13:03:03,01,09,1, 11.9,1,1, 5.765, 10560.587, 367.477, 52860.616 24/10/03,13:03:03,02,09,1, 11.9,1,1, 5.765, 10560.593, 367.473, 52860.578 24/10/03,13:03:03,03,09,1, 11.9,1,1, 5.765, 10560.596, 367.458, 52860.579 24/10/03,13:03:03,04,09,1, 11.9,1,1, 5.765, 10560.597, 367.474, 52860.629 24/10/03,13:03:03,05,09,1, 11.9,1,1, 5.765, 10560.619, 367.457, 52860.602 24/10/03,13:03:03,06,09,1, 11.9,1,1, 5.765, 10560.626, 367.465, 52860.591 24/10/03,13:03:03,07,09,1, 11.9,1,1, 5.765, 10560.598, 367.484, 52860.588 24/10/03,13:03:03,08,09,1, 11.9,1,1, 5.765, 10560.633, 367.469, 52860.612 24/10/03,13:03:03,09,09,1, 11.9,1,1, 5.765, 10560.605, 367.457, 52860.623 24/10/03,13:03:03,10,09,1, 11.9,1,1, 5.765, 10560.606, 367.473, 52860.568 24/10/03,13:03:03,11,09,1, 11.9,1,1, 5.765, 10560.607, 367.445, 52860.582 24/10/03,13:03:03,12,09,1, 11.9,1,1, 5.765, 10560.632, 367.468, 52860.575 24/10/03,13:03:03,13,09,1, 11.9,1,1, 5.765, 10560.590, 367.444, 52860.570 24/10/03,13:03:03,14,09,1, 11.9,1,1, 5.765, 10560.635, 367.441, 52860.601 24/10/03,13:03:03,15,09,1, 11.9,1,1, 5.765, 10560.629, 367.463, 52860.565 24/10/03,13:03:03,16,09,1, 11.9,1,1, 5.765, 10560.605, 367.469, 52860.589 24/10/03,13:03:03,17,09,1, 11.9,1,1, 5.765, 10560.644, 367.457, 52860.582 24/10/03,13:03:03,18,09,1, 11.9,1,1, 5.765, 10560.634, 367.453, 52860.568 24/10/03,13:03:03,19,09,1, 11.9,1,1, 5.765, 10560.618, 367.464, 52860.577 24/10/03,13:03:04,00,08,1, 11.9,1,1, 5.768, 10560.614, 367.464, 52860.577 24/10/03,13:03:04,01,08,1, 11.9,1,1, 5.768, 10560.622, 367.489, 52860.587 24/10/03,13:03:04,02,08,1, 11.9,1,1, 5.768, 10560.629, 367.461, 52860.613 24/10/03,13:03:04,03,08,1, 11.9,1,1, 5.768, 10560.634, 367.435, 52860.477 24/10/03,13:03:04,04,08,1, 11.9,1,1, 5.768, 10560.615, 367.472, 52860.637 24/10/03,13:03:04,05,08,1, 11.9,1,1, 5.768, 10560.631, 367.491, 52860.695 24/10/03,13:03:04,06,08,1, 11.9,1,1, 5.768, 10560.621, 367.468, 52860.596 24/10/03,13:03:04,07,08,1, 11.9,1,1, 5.768, 10560.608, 367.472, 52860.612 24/10/03,13:03:04,08,08,1, 11.9,1,1, 5.768, 10560.631, 367.476, 52860.552 24/10/03,13:03:04,09,08,1, 11.9,1,1, 5.768, 10560.617, 367.460, 52860.551 24/10/03,13:03:04,10,08,1, 11.9,1,1, 5.768, 10560.643, 367.444, 52860.609 24/10/03,13:03:04,11,08,1, 11.9,1,1, 5.768, 10560.635, 367.461, 52860.563 24/10/03,13:03:04,12,08,1, 11.9,1,1, 5.768, 10560.652, 367.438, 52860.578 24/10/03,13:03:04,13,08,1, 11.9,1,1, 5.768, 10560.638, 367.466, 52860.540 24/10/03,13:03:04,14,08,1, 11.9,1,1, 5.768, 10560.655, 367.455, 52860.684 24/10/03,13:03:04,15,08,1, 11.9,1,1, 5.768, 10560.684, 367.454, 52860.609 24/10/03,13:03:04,16,08,1, 11.9,1,1, 5.768, 10560.652, 367.463, 52860.739 24/10/03,13:03:04,17,08,1, 11.9,1,1, 5.768, 10560.670, 367.452, 52860.658 24/10/03,13:03:04,18,08,1, 11.9,1,1, 5.768, 10560.672, 367.444, 52860.569 24/10/03,13:03:04,19,08,1, 11.9,1,1, 5.768, 10560.657, 367.474, 52860.633 24/10/03,13:03:05,00,08,1, 11.9,1,1, 5.766, 10560.656, 367.474, 52860.633 24/10/03,13:03:05,01,08,1, 11.9,1,1, 5.766, 10560.676, 367.458, 52860.568 24/10/03,13:03:05,02,08,1, 11.9,1,1, 5.766, 10560.652, 367.454, 52860.592 24/10/03,13:03:05,03,08,1, 11.9,1,1, 5.766, 10560.655, 367.467, 52860.561 24/10/03,13:03:05,04,08,1, 11.9,1,1, 5.766, 10560.657, 367.440, 52860.519 24/10/03,13:03:05,05,08,1, 11.9,1,1, 5.766, 10560.685, 367.444, 52860.630 24/10/03,13:03:05,06,08,1, 11.9,1,1, 5.766, 10560.670, 367.464, 52860.655 24/10/03,13:03:05,07,08,1, 11.9,1,1, 5.766, 10560.664, 367.443, 52860.579 24/10/03,13:03:05,08,08,1, 11.9,1,1, 5.766, 10560.685, 367.458, 52860.623 24/10/03,13:03:05,09,08,1, 11.9,1,1, 5.766, 10560.687, 367.461, 52860.716 24/10/03,13:03:05,10,08,1, 11.9,1,1, 5.766, 10560.654, 367.416, 52860.536 24/10/03,13:03:05,11,08,1, 11.9,1,1, 5.766, 10560.639, 367.462, 52860.714 24/10/03,13:03:05,12,08,1, 11.9,1,1, 5.766, 10560.660, 367.485, 52860.718 24/10/03,13:03:05,13,08,1, 11.9,1,1, 5.766, 10560.686, 367.450, 52860.671 24/10/03,13:03:05,14,08,1, 11.9,1,1, 5.766, 10560.691, 367.436, 52860.660 24/10/03,13:03:05,15,08,1, 11.9,1,1, 5.766, 10560.710, 367.433, 52860.663 24/10/03,13:03:05,16,08,1, 11.9,1,1, 5.766, 10560.704, 367.443, 52860.619 24/10/03,13:03:05,17,08,1, 11.9,1,1, 5.766, 10560.699, 367.444, 52860.622 24/10/03,13:03:05,18,08,1, 11.9,1,1, 5.766, 10560.691, 367.415, 52860.593 24/10/03,13:03:05,19,08,1, 11.9,1,1, 5.766, 10560.684, 367.427, 52860.674 24/10/03,13:03:06,00,09,1, 11.8,1,1, 5.767, 10560.681, 367.427, 52860.674 24/10/03,13:03:06,01,09,1, 11.8,1,1, 5.767, 10560.703, 367.446, 52860.619 24/10/03,13:03:06,02,09,1, 11.8,1,1, 5.767, 10560.707, 367.432, 52860.590 24/10/03,13:03:06,03,09,1, 11.8,1,1, 5.767, 10560.704, 367.441, 52860.682 24/10/03,13:03:06,04,09,1, 11.8,1,1, 5.767, 10560.718, 367.452, 52860.668 24/10/03,13:03:06,05,09,1, 11.8,1,1, 5.767, 10560.702, 367.433, 52860.628 24/10/03,13:03:06,06,09,1, 11.8,1,1, 5.767, 10560.717, 367.452, 52860.681 24/10/03,13:03:06,07,09,1, 11.8,1,1, 5.767, 10560.728, 367.430, 52860.676 24/10/03,13:03:06,08,09,1, 11.8,1,1, 5.767, 10560.714, 367.438, 52860.639 24/10/03,13:03:06,09,09,1, 11.8,1,1, 5.767, 10560.728, 367.469, 52860.678 24/10/03,13:03:06,10,09,1, 11.8,1,1, 5.767, 10560.724, 367.441, 52860.717 24/10/03,13:03:06,11,09,1, 11.8,1,1, 5.767, 10560.733, 367.450, 52860.746 24/10/03,13:03:06,12,09,1, 11.8,1,1, 5.767, 10560.726, 367.431, 52860.635 24/10/03,13:03:06,13,09,1, 11.8,1,1, 5.767, 10560.737, 367.461, 52860.731 24/10/03,13:03:06,14,09,1, 11.8,1,1, 5.767, 10560.737, 367.457, 52860.675 24/10/03,13:03:06,15,09,1, 11.8,1,1, 5.767, 10560.735, 367.460, 52860.677 24/10/03,13:03:06,16,09,1, 11.8,1,1, 5.767, 10560.756, 367.441, 52860.621 24/10/03,13:03:06,17,09,1, 11.8,1,1, 5.767, 10560.730, 367.451, 52860.631 24/10/03,13:03:06,18,09,1, 11.8,1,1, 5.767, 10560.751, 367.463, 52860.730 24/10/03,13:03:06,19,09,1, 11.8,1,1, 5.767, 10560.766, 367.451, 52860.596 24/10/03,13:03:07,00,09,1, 11.8,1,1, 5.774, 10560.764, 367.451, 52860.596 24/10/03,13:03:07,01,09,1, 11.8,1,1, 5.774, 10560.717, 367.457, 52860.689 24/10/03,13:03:07,02,09,1, 11.8,1,1, 5.774, 10560.743, 367.444, 52860.617 24/10/03,13:03:07,03,09,1, 11.8,1,1, 5.774, 10560.725, 367.438, 52860.639 24/10/03,13:03:07,04,09,1, 11.8,1,1, 5.774, 10560.742, 367.447, 52860.690 24/10/03,13:03:07,05,09,1, 11.8,1,1, 5.774, 10560.728, 367.437, 52860.704 24/10/03,13:03:07,06,09,1, 11.8,1,1, 5.774, 10560.755, 367.440, 52860.625 24/10/03,13:03:07,07,09,1, 11.8,1,1, 5.774, 10560.751, 367.456, 52860.649 24/10/03,13:03:07,08,09,1, 11.8,1,1, 5.774, 10560.775, 367.422, 52860.642 24/10/03,13:03:07,09,09,1, 11.8,1,1, 5.774, 10560.760, 367.430, 52860.683 24/10/03,13:03:07,10,09,1, 11.8,1,1, 5.774, 10560.786, 367.434, 52860.604 24/10/03,13:03:07,11,09,1, 11.8,1,1, 5.774, 10560.779, 367.439, 52860.636 24/10/03,13:03:07,12,09,1, 11.8,1,1, 5.774, 10560.791, 367.426, 52860.620 24/10/03,13:03:07,13,09,1, 11.8,1,1, 5.774, 10560.768, 367.461, 52860.700 24/10/03,13:03:07,14,09,1, 11.8,1,1, 5.774, 10560.786, 367.443, 52860.740 24/10/03,13:03:07,15,09,1, 11.8,1,1, 5.774, 10560.771, 367.450, 52860.678 24/10/03,13:03:07,16,09,1, 11.8,1,1, 5.774, 10560.790, 367.431, 52860.677 24/10/03,13:03:07,17,09,1, 11.8,1,1, 5.774, 10560.793, 367.440, 52860.672 24/10/03,13:03:07,18,09,1, 11.8,1,1, 5.774, 10560.788, 367.435, 52860.650 24/10/03,13:03:07,19,09,1, 11.8,1,1, 5.774, 10560.794, 367.454, 52860.680 24/10/03,13:03:08,00,09,1, 11.9,1,1, 5.774, 10560.789, 367.454, 52860.680 24/10/03,13:03:08,01,09,1, 11.9,1,1, 5.774, 10560.767, 367.419, 52860.725 24/10/03,13:03:08,02,09,1, 11.9,1,1, 5.774, 10560.777, 367.446, 52860.707 24/10/03,13:03:08,03,09,1, 11.9,1,1, 5.774, 10560.792, 367.426, 52860.656 24/10/03,13:03:08,04,09,1, 11.9,1,1, 5.774, 10560.780, 367.419, 52860.641 24/10/03,13:03:08,05,09,1, 11.9,1,1, 5.774, 10560.779, 367.434, 52860.715 24/10/03,13:03:08,06,09,1, 11.9,1,1, 5.774, 10560.822, 367.436, 52860.723 24/10/03,13:03:08,07,09,1, 11.9,1,1, 5.774, 10560.848, 367.450, 52860.691 24/10/03,13:03:08,08,09,1, 11.9,1,1, 5.774, 10560.806, 367.427, 52860.720 24/10/03,13:03:08,09,09,1, 11.9,1,1, 5.774, 10560.823, 367.437, 52860.687 24/10/03,13:03:08,10,09,1, 11.9,1,1, 5.774, 10560.802, 367.449, 52860.731 24/10/03,13:03:08,11,09,1, 11.9,1,1, 5.774, 10560.808, 367.451, 52860.673 24/10/03,13:03:08,12,09,1, 11.9,1,1, 5.774, 10560.830, 367.449, 52860.739 24/10/03,13:03:08,13,09,1, 11.9,1,1, 5.774, 10560.826, 367.428, 52860.760 24/10/03,13:03:08,14,09,1, 11.9,1,1, 5.774, 10560.825, 367.437, 52860.769 24/10/03,13:03:08,15,09,1, 11.9,1,1, 5.774, 10560.824, 367.445, 52860.679 24/10/03,13:03:08,16,09,1, 11.9,1,1, 5.774, 10560.848, 367.439, 52860.675 24/10/03,13:03:08,17,09,1, 11.9,1,1, 5.774, 10560.847, 367.425, 52860.683 24/10/03,13:03:08,18,09,1, 11.9,1,1, 5.774, 10560.847, 367.434, 52860.752 24/10/03,13:03:08,19,09,1, 11.9,1,1, 5.774, 10560.835, 367.432, 52860.712 24/10/03,13:03:09,00,09,1, 11.9,1,1, 5.770, 10560.831, 367.432, 52860.712 24/10/03,13:03:09,01,09,1, 11.9,1,1, 5.770, 10560.834, 367.425, 52860.648 24/10/03,13:03:09,02,09,1, 11.9,1,1, 5.770, 10560.862, 367.427, 52860.696 24/10/03,13:03:09,03,09,1, 11.9,1,1, 5.770, 10560.844, 367.457, 52860.637 24/10/03,13:03:09,04,09,1, 11.9,1,1, 5.770, 10560.875, 367.426, 52860.715 24/10/03,13:03:09,05,09,1, 11.9,1,1, 5.770, 10560.855, 367.429, 52860.698 24/10/03,13:03:09,06,09,1, 11.9,1,1, 5.770, 10560.847, 367.426, 52860.686 24/10/03,13:03:09,07,09,1, 11.9,1,1, 5.770, 10560.875, 367.417, 52860.692 24/10/03,13:03:09,08,09,1, 11.9,1,1, 5.770, 10560.856, 367.434, 52860.654 24/10/03,13:03:09,09,09,1, 11.9,1,1, 5.770, 10560.853, 367.441, 52860.659 24/10/03,13:03:09,10,09,1, 11.9,1,1, 5.770, 10560.875, 367.439, 52860.643 24/10/03,13:03:09,11,09,1, 11.9,1,1, 5.770, 10560.856, 367.427, 52860.719 24/10/03,13:03:09,12,09,1, 11.9,1,1, 5.770, 10560.852, 367.443, 52860.735 24/10/03,13:03:09,13,09,1, 11.9,1,1, 5.770, 10560.873, 367.429, 52860.694 24/10/03,13:03:09,14,09,1, 11.9,1,1, 5.770, 10560.867, 367.436, 52860.672 24/10/03,13:03:09,15,09,1, 11.9,1,1, 5.770, 10560.857, 367.425, 52860.676 24/10/03,13:03:09,16,09,1, 11.9,1,1, 5.770, 10560.885, 367.422, 52860.640 24/10/03,13:03:09,17,09,1, 11.9,1,1, 5.770, 10560.878, 367.438, 52860.675 24/10/03,13:03:09,18,09,1, 11.9,1,1, 5.770, 10560.888, 367.434, 52860.661 24/10/03,13:03:09,19,09,1, 11.9,1,1, 5.770, 10560.887, 367.404, 52860.719 24/10/03,13:03:10,00,09,1, 11.9,1,1, 5.767, 10560.881, 367.404, 52860.719 24/10/03,13:03:10,01,09,1, 11.9,1,1, 5.767, 10560.872, 367.417, 52860.704 24/10/03,13:03:10,02,09,1, 11.9,1,1, 5.767, 10560.882, 367.411, 52860.659 24/10/03,13:03:10,03,09,1, 11.9,1,1, 5.767, 10560.869, 367.410, 52860.728 24/10/03,13:03:10,04,09,1, 11.9,1,1, 5.767, 10560.904, 367.440, 52860.711 24/10/03,13:03:10,05,09,1, 11.9,1,1, 5.767, 10560.880, 367.443, 52860.714 24/10/03,13:03:10,06,09,1, 11.9,1,1, 5.767, 10560.905, 367.407, 52860.673 24/10/03,13:03:10,07,09,1, 11.9,1,1, 5.767, 10560.887, 367.430, 52860.679 24/10/03,13:03:10,08,09,1, 11.9,1,1, 5.767, 10560.893, 367.418, 52860.688 24/10/03,13:03:10,09,09,1, 11.9,1,1, 5.767, 10560.899, 367.389, 52860.664 24/10/03,13:03:10,10,09,1, 11.9,1,1, 5.767, 10560.910, 367.389, 52860.679 24/10/03,13:03:10,11,09,1, 11.9,1,1, 5.767, 10560.910, 367.438, 52860.729 24/10/03,13:03:10,12,09,1, 11.9,1,1, 5.767, 10560.894, 367.430, 52860.718 24/10/03,13:03:10,13,09,1, 11.9,1,1, 5.767, 10560.920, 367.413, 52860.736 24/10/03,13:03:10,14,09,1, 11.9,1,1, 5.767, 10560.919, 367.419, 52860.738 24/10/03,13:03:10,15,09,1, 11.9,1,1, 5.767, 10560.902, 367.403, 52860.678 24/10/03,13:03:10,16,09,1, 11.9,1,1, 5.767, 10560.892, 367.423, 52860.766 24/10/03,13:03:10,17,09,1, 11.9,1,1, 5.767, 10560.906, 367.395, 52860.684 24/10/03,13:03:10,18,09,1, 11.9,1,1, 5.767, 10560.914, 367.402, 52860.742 24/10/03,13:03:10,19,09,1, 11.9,1,1, 5.767, 10560.927, 367.416, 52860.648 24/10/03,13:03:11,00,09,1, 11.9,1,1, 5.767, 10560.923, 367.416, 52860.648 24/10/03,13:03:11,01,09,1, 11.9,1,1, 5.767, 10560.899, 367.404, 52860.715 24/10/03,13:03:11,02,09,1, 11.9,1,1, 5.767, 10560.926, 367.413, 52860.664 24/10/03,13:03:11,03,09,1, 11.9,1,1, 5.767, 10560.912, 367.427, 52860.701 24/10/03,13:03:11,04,09,1, 11.9,1,1, 5.767, 10560.927, 367.396, 52860.709 24/10/03,13:03:11,05,09,1, 11.9,1,1, 5.767, 10560.927, 367.415, 52860.734 24/10/03,13:03:11,06,09,1, 11.9,1,1, 5.767, 10560.933, 367.437, 52860.730 24/10/03,13:03:11,07,09,1, 11.9,1,1, 5.767, 10560.910, 367.415, 52860.667 24/10/03,13:03:11,08,09,1, 11.9,1,1, 5.767, 10560.930, 367.420, 52860.635 24/10/03,13:03:11,09,09,1, 11.9,1,1, 5.767, 10560.947, 367.426, 52860.651 24/10/03,13:03:11,10,09,1, 11.9,1,1, 5.767, 10560.948, 367.397, 52860.693 24/10/03,13:03:11,11,09,1, 11.9,1,1, 5.767, 10560.951, 367.423, 52860.763 24/10/03,13:03:11,12,09,1, 11.9,1,1, 5.767, 10560.923, 367.406, 52860.738 24/10/03,13:03:11,13,09,1, 11.9,1,1, 5.767, 10560.929, 367.419, 52860.730 24/10/03,13:03:11,14,09,1, 11.9,1,1, 5.767, 10560.939, 367.402, 52860.727 24/10/03,13:03:11,15,09,1, 11.9,1,1, 5.767, 10560.931, 367.399, 52860.659 24/10/03,13:03:11,16,09,1, 11.9,1,1, 5.767, 10560.937, 367.408, 52860.704 24/10/03,13:03:11,17,09,1, 11.9,1,1, 5.767, 10560.946, 367.403, 52860.792 24/10/03,13:03:11,18,09,1, 11.9,1,1, 5.767, 10560.960, 367.421, 52860.795 24/10/03,13:03:11,19,09,1, 11.9,1,1, 5.767, 10560.957, 367.409, 52860.721 24/10/03,13:03:12,00,09,1, 11.9,1,1, 5.771, 10560.956, 367.409, 52860.721 24/10/03,13:03:12,01,09,1, 11.9,1,1, 5.771, 10560.956, 367.405, 52860.757 24/10/03,13:03:12,02,09,1, 11.9,1,1, 5.771, 10560.955, 367.410, 52860.750 24/10/03,13:03:12,03,09,1, 11.9,1,1, 5.771, 10560.953, 367.426, 52860.763 24/10/03,13:03:12,04,09,1, 11.9,1,1, 5.771, 10560.970, 367.380, 52860.733 24/10/03,13:03:12,05,09,1, 11.9,1,1, 5.771, 10560.964, 367.403, 52860.713 24/10/03,13:03:12,06,09,1, 11.9,1,1, 5.771, 10560.961, 367.405, 52860.718 24/10/03,13:03:12,07,09,1, 11.9,1,1, 5.771, 10560.947, 367.394, 52860.716 24/10/03,13:03:12,08,09,1, 11.9,1,1, 5.771, 10560.969, 367.414, 52860.751 24/10/03,13:03:12,09,09,1, 11.9,1,1, 5.771, 10560.950, 367.394, 52860.751 24/10/03,13:03:12,10,09,1, 11.9,1,1, 5.771, 10560.964, 367.398, 52860.734 24/10/03,13:03:12,11,09,1, 11.9,1,1, 5.771, 10560.957, 367.399, 52860.752 24/10/03,13:03:12,12,09,1, 11.9,1,1, 5.771, 10560.980, 367.406, 52860.749 24/10/03,13:03:12,13,09,1, 11.9,1,1, 5.771, 10560.982, 367.377, 52860.710 24/10/03,13:03:12,14,09,1, 11.9,1,1, 5.771, 10560.979, 367.380, 52860.711 24/10/03,13:03:12,15,09,1, 11.9,1,1, 5.771, 10560.963, 367.386, 52860.741 24/10/03,13:03:12,16,09,1, 11.9,1,1, 5.771, 10560.991, 367.408, 52860.780 24/10/03,13:03:12,17,09,1, 11.9,1,1, 5.771, 10560.983, 367.394, 52860.761 24/10/03,13:03:12,18,09,1, 11.9,1,1, 5.771, 10560.996, 367.397, 52860.756 24/10/03,13:03:12,19,09,1, 11.9,1,1, 5.771, 10561.000, 367.388, 52860.734 24/10/03,13:03:13,00,09,1, 11.9,1,1, 5.769, 10560.998, 367.388, 52860.734 24/10/03,13:03:13,01,09,1, 11.9,1,1, 5.769, 10560.983, 367.398, 52860.762 24/10/03,13:03:13,02,09,1, 11.9,1,1, 5.769, 10561.012, 367.378, 52860.746 24/10/03,13:03:13,03,09,1, 11.9,1,1, 5.769, 10560.991, 367.392, 52860.800 24/10/03,13:03:13,04,09,1, 11.9,1,1, 5.769, 10561.003, 367.402, 52860.785 24/10/03,13:03:13,05,09,1, 11.9,1,1, 5.769, 10560.994, 367.404, 52860.745 24/10/03,13:03:13,06,09,1, 11.9,1,1, 5.769, 10560.997, 367.393, 52860.761 24/10/03,13:03:13,07,09,1, 11.9,1,1, 5.769, 10560.998, 367.378, 52860.790 24/10/03,13:03:13,08,09,1, 11.9,1,1, 5.769, 10560.998, 367.395, 52860.780 24/10/03,13:03:13,09,09,1, 11.9,1,1, 5.769, 10561.004, 367.371, 52860.847 24/10/03,13:03:13,10,09,1, 11.9,1,1, 5.769, 10561.010, 367.371, 52860.773 24/10/03,13:03:13,11,09,1, 11.9,1,1, 5.769, 10561.033, 367.396, 52860.776 24/10/03,13:03:13,12,09,1, 11.9,1,1, 5.769, 10561.033, 367.399, 52860.791 24/10/03,13:03:13,13,09,1, 11.9,1,1, 5.769, 10561.015, 367.381, 52860.749 24/10/03,13:03:13,14,09,1, 11.9,1,1, 5.769, 10561.042, 367.396, 52860.754 24/10/03,13:03:13,15,09,1, 11.9,1,1, 5.769, 10561.010, 367.383, 52860.771 24/10/03,13:03:13,16,09,1, 11.9,1,1, 5.769, 10561.013, 367.390, 52860.748 24/10/03,13:03:13,17,09,1, 11.9,1,1, 5.769, 10561.034, 367.386, 52860.789 24/10/03,13:03:13,18,09,1, 11.9,1,1, 5.769, 10561.029, 367.404, 52860.786 24/10/03,13:03:13,19,09,1, 11.9,1,1, 5.769, 10561.026, 367.373, 52860.786 24/10/03,13:03:14,00,09,1, 11.9,1,1, 5.770, 10561.023, 367.373, 52860.786 24/10/03,13:03:14,01,09,1, 11.9,1,1, 5.770, 10561.043, 367.391, 52860.798 24/10/03,13:03:14,02,09,1, 11.9,1,1, 5.770, 10561.054, 367.364, 52860.760 24/10/03,13:03:14,03,09,1, 11.9,1,1, 5.770, 10561.048, 367.398, 52860.773 24/10/03,13:03:14,04,09,1, 11.9,1,1, 5.770, 10561.047, 367.394, 52860.757 24/10/03,13:03:14,05,09,1, 11.9,1,1, 5.770, 10561.019, 367.362, 52860.752 24/10/03,13:03:14,06,09,1, 11.9,1,1, 5.770, 10561.080, 367.397, 52860.782 24/10/03,13:03:14,07,09,1, 11.9,1,1, 5.770, 10561.057, 367.385, 52860.803 24/10/03,13:03:14,08,09,1, 11.9,1,1, 5.770, 10561.046, 367.399, 52860.778 24/10/03,13:03:14,09,09,1, 11.9,1,1, 5.770, 10561.068, 367.394, 52860.764 24/10/03,13:03:14,10,09,1, 11.9,1,1, 5.770, 10561.048, 367.407, 52860.762 24/10/03,13:03:14,11,09,1, 11.9,1,1, 5.770, 10561.055, 367.381, 52860.785 24/10/03,13:03:14,12,09,1, 11.9,1,1, 5.770, 10561.070, 367.401, 52860.781 24/10/03,13:03:14,13,09,1, 11.9,1,1, 5.770, 10561.072, 367.417, 52860.803 24/10/03,13:03:14,14,09,1, 11.9,1,1, 5.770, 10561.063, 367.410, 52860.800 24/10/03,13:03:14,15,09,1, 11.9,1,1, 5.770, 10561.054, 367.401, 52860.801 24/10/03,13:03:14,16,09,1, 11.9,1,1, 5.770, 10561.076, 367.395, 52860.792 24/10/03,13:03:14,17,09,1, 11.9,1,1, 5.770, 10561.071, 367.418, 52860.807 24/10/03,13:03:14,18,09,1, 11.9,1,1, 5.770, 10561.078, 367.405, 52860.770 24/10/03,13:03:14,19,09,1, 11.9,1,1, 5.770, 10561.098, 367.401, 52860.752 24/10/03,13:03:15,00,08,1, 11.9,1,1, 5.771, 10561.090, 367.401, 52860.752 24/10/03,13:03:15,01,08,1, 11.9,1,1, 5.771, 10561.071, 367.380, 52860.707 24/10/03,13:03:15,02,08,1, 11.9,1,1, 5.771, 10561.101, 367.388, 52860.729 24/10/03,13:03:15,03,08,1, 11.9,1,1, 5.771, 10561.081, 367.368, 52860.764 24/10/03,13:03:15,04,08,1, 11.9,1,1, 5.771, 10561.092, 367.386, 52860.750 24/10/03,13:03:15,05,08,1, 11.9,1,1, 5.771, 10561.091, 367.385, 52860.766 24/10/03,13:03:15,06,08,1, 11.9,1,1, 5.771, 10561.098, 367.392, 52860.779 24/10/03,13:03:15,07,08,1, 11.9,1,1, 5.771, 10561.082, 367.391, 52860.771 24/10/03,13:03:15,08,08,1, 11.9,1,1, 5.771, 10561.112, 367.386, 52860.769 24/10/03,13:03:15,09,08,1, 11.9,1,1, 5.771, 10561.086, 367.393, 52860.765 24/10/03,13:03:15,10,08,1, 11.9,1,1, 5.771, 10561.110, 367.384, 52860.731 24/10/03,13:03:15,11,08,1, 11.9,1,1, 5.771, 10561.117, 367.380, 52860.786 24/10/03,13:03:15,12,08,1, 11.9,1,1, 5.771, 10561.089, 367.392, 52860.763 24/10/03,13:03:15,13,08,1, 11.9,1,1, 5.771, 10561.129, 367.393, 52860.819 24/10/03,13:03:15,14,08,1, 11.9,1,1, 5.771, 10561.113, 367.388, 52860.811 24/10/03,13:03:15,15,08,1, 11.9,1,1, 5.771, 10561.086, 367.381, 52860.801 24/10/03,13:03:15,16,08,1, 11.9,1,1, 5.771, 10561.121, 367.400, 52860.927 24/10/03,13:03:15,17,08,1, 11.9,1,1, 5.771, 10561.136, 367.382, 52860.764 24/10/03,13:03:15,18,08,1, 11.9,1,1, 5.771, 10561.129, 367.382, 52860.756 24/10/03,13:03:15,19,08,1, 11.9,1,1, 5.771, 10561.148, 367.373, 52860.782 24/10/03,13:03:16,00,08,1, 11.9,1,1, 5.767, 10561.140, 367.373, 52860.782 24/10/03,13:03:16,01,08,1, 11.9,1,1, 5.767, 10561.137, 367.386, 52860.759 24/10/03,13:03:16,02,08,1, 11.9,1,1, 5.767, 10561.153, 367.378, 52860.758 24/10/03,13:03:16,03,08,1, 11.9,1,1, 5.767, 10561.125, 367.381, 52860.773 24/10/03,13:03:16,04,08,1, 11.9,1,1, 5.767, 10561.144, 367.375, 52860.794 24/10/03,13:03:16,05,08,1, 11.9,1,1, 5.767, 10561.139, 367.385, 52860.788 24/10/03,13:03:16,06,08,1, 11.9,1,1, 5.767, 10561.144, 367.363, 52860.744 24/10/03,13:03:16,07,08,1, 11.9,1,1, 5.767, 10561.142, 367.373, 52860.750 24/10/03,13:03:16,08,08,1, 11.9,1,1, 5.767, 10561.145, 367.397, 52860.763 24/10/03,13:03:16,09,08,1, 11.9,1,1, 5.767, 10561.132, 367.357, 52860.768 24/10/03,13:03:16,10,08,1, 11.9,1,1, 5.767, 10561.152, 367.340, 52860.751 24/10/03,13:03:16,11,08,1, 11.9,1,1, 5.767, 10561.162, 367.355, 52860.761 24/10/03,13:03:16,12,08,1, 11.9,1,1, 5.767, 10561.154, 367.385, 52860.742 24/10/03,13:03:16,13,08,1, 11.9,1,1, 5.767, 10561.149, 367.365, 52860.757 24/10/03,13:03:16,14,08,1, 11.9,1,1, 5.767, 10561.155, 367.345, 52860.739 24/10/03,13:03:16,15,08,1, 11.9,1,1, 5.767, 10561.164, 367.346, 52860.797 24/10/03,13:03:16,16,08,1, 11.9,1,1, 5.767, 10561.161, 367.339, 52860.750 24/10/03,13:03:16,17,08,1, 11.9,1,1, 5.767, 10561.161, 367.354, 52860.760 24/10/03,13:03:16,18,08,1, 11.9,1,1, 5.767, 10561.164, 367.352, 52860.772 24/10/03,13:03:16,19,08,1, 11.9,1,1, 5.767, 10561.176, 367.383, 52860.770 24/10/03,13:03:17,00,08,1, 12.0,1,1, 5.769, 10561.173, 367.383, 52860.770 24/10/03,13:03:17,01,08,1, 12.0,1,1, 5.769, 10561.155, 367.371, 52860.781 24/10/03,13:03:17,02,08,1, 12.0,1,1, 5.769, 10561.169, 367.365, 52860.753 24/10/03,13:03:17,03,08,1, 12.0,1,1, 5.769, 10561.164, 367.356, 52860.785 24/10/03,13:03:17,04,08,1, 12.0,1,1, 5.769, 10561.190, 367.366, 52860.795 24/10/03,13:03:17,05,08,1, 12.0,1,1, 5.769, 10561.173, 367.361, 52860.773 24/10/03,13:03:17,06,08,1, 12.0,1,1, 5.769, 10561.173, 367.358, 52860.711 24/10/03,13:03:17,07,08,1, 12.0,1,1, 5.769, 10561.172, 367.374, 52860.751 24/10/03,13:03:17,08,08,1, 12.0,1,1, 5.769, 10561.172, 367.391, 52860.788 24/10/03,13:03:17,09,08,1, 12.0,1,1, 5.769, 10561.178, 367.357, 52860.755 24/10/03,13:03:17,10,08,1, 12.0,1,1, 5.769, 10561.181, 367.385, 52860.804 24/10/03,13:03:17,11,08,1, 12.0,1,1, 5.769, 10561.178, 367.359, 52860.795 24/10/03,13:03:17,12,08,1, 12.0,1,1, 5.769, 10561.222, 367.385, 52860.808 24/10/03,13:03:17,13,08,1, 12.0,1,1, 5.769, 10561.196, 367.370, 52860.787 24/10/03,13:03:17,14,08,1, 12.0,1,1, 5.769, 10561.206, 367.361, 52860.772 24/10/03,13:03:17,15,08,1, 12.0,1,1, 5.769, 10561.216, 367.376, 52860.832 24/10/03,13:03:17,16,08,1, 12.0,1,1, 5.769, 10561.209, 367.378, 52860.822 24/10/03,13:03:17,17,08,1, 12.0,1,1, 5.769, 10561.221, 367.385, 52860.741 24/10/03,13:03:17,18,08,1, 12.0,1,1, 5.769, 10561.219, 367.371, 52860.761 24/10/03,13:03:17,19,08,1, 12.0,1,1, 5.769, 10561.218, 367.380, 52860.763 24/10/03,13:03:18,00,08,1, 11.9,1,1, 5.771, 10561.215, 367.380, 52860.763 24/10/03,13:03:18,01,08,1, 11.9,1,1, 5.771, 10561.198, 367.342, 52860.821 24/10/03,13:03:18,02,08,1, 11.9,1,1, 5.771, 10561.214, 367.355, 52860.804 24/10/03,13:03:18,03,08,1, 11.9,1,1, 5.771, 10561.218, 367.351, 52860.736 24/10/03,13:03:18,04,08,1, 11.9,1,1, 5.771, 10561.198, 367.333, 52860.780 24/10/03,13:03:18,05,08,1, 11.9,1,1, 5.771, 10561.230, 367.362, 52860.798 24/10/03,13:03:18,06,08,1, 11.9,1,1, 5.771, 10561.217, 367.377, 52860.830 24/10/03,13:03:18,07,08,1, 11.9,1,1, 5.771, 10561.238, 367.364, 52860.773 24/10/03,13:03:18,08,08,1, 11.9,1,1, 5.771, 10561.226, 367.352, 52860.727 24/10/03,13:03:18,09,08,1, 11.9,1,1, 5.771, 10561.248, 367.374, 52860.858 24/10/03,13:03:18,10,08,1, 11.9,1,1, 5.771, 10561.245, 367.365, 52860.839 24/10/03,13:03:18,11,08,1, 11.9,1,1, 5.771, 10561.229, 367.368, 52860.815 24/10/03,13:03:18,12,08,1, 11.9,1,1, 5.771, 10561.258, 367.376, 52860.771 24/10/03,13:03:18,13,08,1, 11.9,1,1, 5.771, 10561.237, 367.389, 52860.799 24/10/03,13:03:18,14,08,1, 11.9,1,1, 5.771, 10561.234, 367.395, 52860.842 24/10/03,13:03:18,15,08,1, 11.9,1,1, 5.771, 10561.238, 367.389, 52860.806 24/10/03,13:03:18,16,08,1, 11.9,1,1, 5.771, 10561.241, 367.394, 52860.785 24/10/03,13:03:18,17,08,1, 11.9,1,1, 5.771, 10561.226, 367.370, 52860.782 24/10/03,13:03:18,18,08,1, 11.9,1,1, 5.771, 10561.238, 367.383, 52860.713 24/10/03,13:03:18,19,08,1, 11.9,1,1, 5.771, 10561.253, 367.381, 52860.805 24/10/03,13:03:19,00,08,1, 11.9,1,1, 5.771, 10561.248, 367.381, 52860.805 24/10/03,13:03:19,01,08,1, 11.9,1,1, 5.771, 10561.270, 367.384, 52860.833 24/10/03,13:03:19,02,08,1, 11.9,1,1, 5.771, 10561.287, 367.358, 52860.784 24/10/03,13:03:19,03,08,1, 11.9,1,1, 5.771, 10561.246, 367.373, 52860.808 24/10/03,13:03:19,04,08,1, 11.9,1,1, 5.771, 10561.283, 367.372, 52860.799 24/10/03,13:03:19,05,08,1, 11.9,1,1, 5.771, 10561.295, 367.371, 52860.793 24/10/03,13:03:19,06,08,1, 11.9,1,1, 5.771, 10561.263, 367.339, 52860.798 24/10/03,13:03:19,07,08,1, 11.9,1,1, 5.771, 10561.289, 367.362, 52860.788 24/10/03,13:03:19,08,08,1, 11.9,1,1, 5.771, 10561.270, 367.360, 52860.837 24/10/03,13:03:19,09,08,1, 11.9,1,1, 5.771, 10561.284, 367.355, 52860.815 24/10/03,13:03:19,10,08,1, 11.9,1,1, 5.771, 10561.250, 367.390, 52860.830 24/10/03,13:03:19,11,08,1, 11.9,1,1, 5.771, 10561.272, 367.364, 52860.859 24/10/03,13:03:19,12,08,1, 11.9,1,1, 5.771, 10561.276, 367.365, 52860.823 24/10/03,13:03:19,13,08,1, 11.9,1,1, 5.771, 10561.270, 367.367, 52860.845 24/10/03,13:03:19,14,08,1, 11.9,1,1, 5.771, 10561.288, 367.371, 52860.844 24/10/03,13:03:19,15,08,1, 11.9,1,1, 5.771, 10561.296, 367.353, 52860.837 24/10/03,13:03:19,16,08,1, 11.9,1,1, 5.771, 10561.294, 367.369, 52860.832 24/10/03,13:03:19,17,08,1, 11.9,1,1, 5.771, 10561.266, 367.374, 52860.849 24/10/03,13:03:19,18,08,1, 11.9,1,1, 5.771, 10561.283, 367.380, 52860.812 24/10/03,13:03:19,19,08,1, 11.9,1,1, 5.771, 10561.292, 367.358, 52860.862 24/10/03,13:03:20,00,08,1, 11.9,1,1, 5.772, 10561.290, 367.358, 52860.862 24/10/03,13:03:20,01,08,1, 11.9,1,1, 5.772, 10561.298, 367.385, 52860.881 24/10/03,13:03:20,02,08,1, 11.9,1,1, 5.772, 10561.303, 367.381, 52860.790 24/10/03,13:03:20,03,08,1, 11.9,1,1, 5.772, 10561.298, 367.373, 52860.783 24/10/03,13:03:20,04,08,1, 11.9,1,1, 5.772, 10561.303, 367.392, 52860.831 24/10/03,13:03:20,05,08,1, 11.9,1,1, 5.772, 10561.306, 367.396, 52860.873 24/10/03,13:03:20,06,08,1, 11.9,1,1, 5.772, 10561.299, 367.392, 52860.891 24/10/03,13:03:20,07,08,1, 11.9,1,1, 5.772, 10561.307, 367.397, 52860.799 24/10/03,13:03:20,08,08,1, 11.9,1,1, 5.772, 10561.301, 367.365, 52860.846 24/10/03,13:03:20,09,08,1, 11.9,1,1, 5.772, 10561.293, 367.397, 52860.880 24/10/03,13:03:20,10,08,1, 11.9,1,1, 5.772, 10561.308, 367.392, 52860.857 24/10/03,13:03:20,11,08,1, 11.9,1,1, 5.772, 10561.324, 367.387, 52860.809 24/10/03,13:03:20,12,08,1, 11.9,1,1, 5.772, 10561.312, 367.370, 52860.851 24/10/03,13:03:20,13,08,1, 11.9,1,1, 5.772, 10561.319, 367.385, 52860.811 24/10/03,13:03:20,14,08,1, 11.9,1,1, 5.772, 10561.316, 367.360, 52860.821 24/10/03,13:03:20,15,08,1, 11.9,1,1, 5.772, 10561.330, 367.353, 52860.529 24/10/03,13:03:20,16,08,1, 11.9,1,1, 5.772, 10561.318, 367.386, 52860.824 24/10/03,13:03:20,17,08,1, 11.9,1,1, 5.772, 10561.315, 367.374, 52860.851 24/10/03,13:03:20,18,08,1, 11.9,1,1, 5.772, 10561.316, 367.386, 52860.784 24/10/03,13:03:20,19,08,1, 11.9,1,1, 5.772, 10561.312, 367.386, 52860.792 24/10/03,13:03:21,00,08,1, 12.0,1,1, 5.770, 10561.306, 367.386, 52860.792 24/10/03,13:03:21,01,08,1, 12.0,1,1, 5.770, 10561.348, 367.385, 52860.795 24/10/03,13:03:21,02,08,1, 12.0,1,1, 5.770, 10561.341, 367.411, 52860.865 24/10/03,13:03:21,03,08,1, 12.0,1,1, 5.770, 10561.333, 367.401, 52860.897 24/10/03,13:03:21,04,08,1, 12.0,1,1, 5.770, 10561.324, 367.383, 52860.902 24/10/03,13:03:21,05,08,1, 12.0,1,1, 5.770, 10561.327, 367.377, 52860.876 24/10/03,13:03:21,06,08,1, 12.0,1,1, 5.770, 10561.331, 367.393, 52860.848 24/10/03,13:03:21,07,08,1, 12.0,1,1, 5.770, 10561.345, 367.395, 52860.848 24/10/03,13:03:21,08,08,1, 12.0,1,1, 5.770, 10561.356, 367.405, 52860.808 24/10/03,13:03:21,09,08,1, 12.0,1,1, 5.770, 10561.337, 367.369, 52860.787 24/10/03,13:03:21,10,08,1, 12.0,1,1, 5.770, 10561.345, 367.379, 52860.873 24/10/03,13:03:21,11,08,1, 12.0,1,1, 5.770, 10561.347, 367.400, 52860.876 24/10/03,13:03:21,12,08,1, 12.0,1,1, 5.770, 10561.341, 367.377, 52860.834 24/10/03,13:03:21,13,08,1, 12.0,1,1, 5.770, 10561.364, 367.388, 52860.872 24/10/03,13:03:21,14,08,1, 12.0,1,1, 5.770, 10561.351, 367.409, 52860.888 24/10/03,13:03:21,15,08,1, 12.0,1,1, 5.770, 10561.366, 367.373, 52860.872 24/10/03,13:03:21,16,08,1, 12.0,1,1, 5.770, 10561.391, 367.383, 52860.828 24/10/03,13:03:21,17,08,1, 12.0,1,1, 5.770, 10561.388, 367.381, 52860.803 24/10/03,13:03:21,18,08,1, 12.0,1,1, 5.770, 10561.383, 367.368, 52860.867 24/10/03,13:03:21,19,08,1, 12.0,1,1, 5.770, 10561.395, 367.398, 52860.808 24/10/03,13:03:22,00,08,1, 11.9,1,1, 5.774, 10561.390, 367.398, 52860.808 24/10/03,13:03:22,01,08,1, 11.9,1,1, 5.774, 10561.374, 367.404, 52860.890 24/10/03,13:03:22,02,08,1, 11.9,1,1, 5.774, 10561.385, 367.370, 52860.861 24/10/03,13:03:22,03,08,1, 11.9,1,1, 5.774, 10561.395, 367.394, 52860.814 24/10/03,13:03:22,04,08,1, 11.9,1,1, 5.774, 10561.377, 367.382, 52860.850 24/10/03,13:03:22,05,08,1, 11.9,1,1, 5.774, 10561.386, 367.395, 52860.787 24/10/03,13:03:22,06,08,1, 11.9,1,1, 5.774, 10561.399, 367.371, 52860.789 24/10/03,13:03:22,07,08,1, 11.9,1,1, 5.774, 10561.403, 367.397, 52860.870 24/10/03,13:03:22,08,08,1, 11.9,1,1, 5.774, 10561.404, 367.402, 52860.820 24/10/03,13:03:22,09,08,1, 11.9,1,1, 5.774, 10561.404, 367.375, 52860.823 24/10/03,13:03:22,10,08,1, 11.9,1,1, 5.774, 10561.392, 367.392, 52860.842 24/10/03,13:03:22,11,08,1, 11.9,1,1, 5.774, 10561.411, 367.378, 52860.853 24/10/03,13:03:22,12,08,1, 11.9,1,1, 5.774, 10561.402, 367.407, 52860.833 24/10/03,13:03:22,13,08,1, 11.9,1,1, 5.774, 10561.404, 367.391, 52860.831 24/10/03,13:03:22,14,08,1, 11.9,1,1, 5.774, 10561.374, 367.394, 52860.838 24/10/03,13:03:22,15,08,1, 11.9,1,1, 5.774, 10561.417, 367.405, 52860.898 24/10/03,13:03:22,16,08,1, 11.9,1,1, 5.774, 10561.434, 367.422, 52860.856 24/10/03,13:03:22,17,08,1, 11.9,1,1, 5.774, 10561.407, 367.397, 52860.866 24/10/03,13:03:22,18,08,1, 11.9,1,1, 5.774, 10561.413, 367.400, 52860.880 24/10/03,13:03:22,19,08,1, 11.9,1,1, 5.774, 10561.416, 367.422, 52860.866 24/10/03,13:03:23,00,08,1, 11.9,1,1, 5.771, 10561.415, 367.422, 52860.866 24/10/03,13:03:23,01,08,1, 11.9,1,1, 5.771, 10561.406, 367.393, 52860.852 24/10/03,13:03:23,02,08,1, 11.9,1,1, 5.771, 10561.433, 367.425, 52860.920 24/10/03,13:03:23,03,08,1, 11.9,1,1, 5.771, 10561.431, 367.406, 52860.867 24/10/03,13:03:23,04,08,1, 11.9,1,1, 5.771, 10561.440, 367.392, 52860.854 24/10/03,13:03:23,05,08,1, 11.9,1,1, 5.771, 10561.433, 367.378, 52860.884 24/10/03,13:03:23,06,08,1, 11.9,1,1, 5.771, 10561.433, 367.404, 52860.896 24/10/03,13:03:23,07,08,1, 11.9,1,1, 5.771, 10561.444, 367.376, 52860.860 24/10/03,13:03:23,08,08,1, 11.9,1,1, 5.771, 10561.450, 367.385, 52860.853 24/10/03,13:03:23,09,08,1, 11.9,1,1, 5.771, 10561.434, 367.414, 52860.884 24/10/03,13:03:23,10,08,1, 11.9,1,1, 5.771, 10561.450, 367.371, 52860.866 24/10/03,13:03:23,11,08,1, 11.9,1,1, 5.771, 10561.464, 367.393, 52860.886 24/10/03,13:03:23,12,08,1, 11.9,1,1, 5.771, 10561.450, 367.367, 52860.878 24/10/03,13:03:23,13,08,1, 11.9,1,1, 5.771, 10561.471, 367.358, 52860.875 24/10/03,13:03:23,14,08,1, 11.9,1,1, 5.771, 10561.463, 367.370, 52860.864 24/10/03,13:03:23,15,08,1, 11.9,1,1, 5.771, 10561.454, 367.379, 52860.839 24/10/03,13:03:23,16,08,1, 11.9,1,1, 5.771, 10561.478, 367.378, 52860.856 24/10/03,13:03:23,17,08,1, 11.9,1,1, 5.771, 10561.473, 367.369, 52860.847 24/10/03,13:03:23,18,08,1, 11.9,1,1, 5.771, 10561.477, 367.391, 52860.865 24/10/03,13:03:23,19,08,1, 11.9,1,1, 5.771, 10561.471, 367.386, 52860.852 24/10/03,13:03:24,00,08,1, 11.9,1,1, 5.768, 10561.465, 367.386, 52860.852 24/10/03,13:03:24,01,08,1, 11.9,1,1, 5.768, 10561.472, 367.412, 52860.884 24/10/03,13:03:24,02,08,1, 11.9,1,1, 5.768, 10561.486, 367.390, 52860.887 24/10/03,13:03:24,03,08,1, 11.9,1,1, 5.768, 10561.501, 367.380, 52860.850 24/10/03,13:03:24,04,08,1, 11.9,1,1, 5.768, 10561.502, 367.388, 52860.888 24/10/03,13:03:24,05,08,1, 11.9,1,1, 5.768, 10561.478, 367.373, 52860.903 24/10/03,13:03:24,06,08,1, 11.9,1,1, 5.768, 10561.492, 367.362, 52860.855 24/10/03,13:03:24,07,08,1, 11.9,1,1, 5.768, 10561.497, 367.389, 52860.866 24/10/03,13:03:24,08,08,1, 11.9,1,1, 5.768, 10561.491, 367.378, 52860.860 24/10/03,13:03:24,09,08,1, 11.9,1,1, 5.768, 10561.522, 367.364, 52860.826 24/10/03,13:03:24,10,08,1, 11.9,1,1, 5.768, 10561.524, 367.394, 52860.928 24/10/03,13:03:24,11,08,1, 11.9,1,1, 5.768, 10561.508, 367.388, 52860.936 24/10/03,13:03:24,12,08,1, 11.9,1,1, 5.768, 10561.533, 367.391, 52860.877 24/10/03,13:03:24,13,08,1, 11.9,1,1, 5.768, 10561.530, 367.384, 52860.879 24/10/03,13:03:24,14,08,1, 11.9,1,1, 5.768, 10561.526, 367.398, 52860.932 24/10/03,13:03:24,15,08,1, 11.9,1,1, 5.768, 10561.534, 367.391, 52860.946 24/10/03,13:03:24,16,08,1, 11.9,1,1, 5.768, 10561.531, 367.391, 52860.928 24/10/03,13:03:24,17,08,1, 11.9,1,1, 5.768, 10561.517, 367.367, 52860.850 24/10/03,13:03:24,18,08,1, 11.9,1,1, 5.768, 10561.517, 367.372, 52860.936 24/10/03,13:03:24,19,08,1, 11.9,1,1, 5.768, 10561.539, 367.363, 52860.820 24/10/03,13:03:25,00,08,1, 11.9,1,1, 5.768, 10561.532, 367.363, 52860.820 24/10/03,13:03:25,01,08,1, 11.9,1,1, 5.768, 10561.548, 367.381, 52860.868 24/10/03,13:03:25,02,08,1, 11.9,1,1, 5.768, 10561.557, 367.400, 52860.858 24/10/03,13:03:25,03,08,1, 11.9,1,1, 5.768, 10561.547, 367.389, 52860.923 24/10/03,13:03:25,04,08,1, 11.9,1,1, 5.768, 10561.558, 367.355, 52860.868 24/10/03,13:03:25,05,08,1, 11.9,1,1, 5.768, 10561.555, 367.370, 52860.866 24/10/03,13:03:25,06,08,1, 11.9,1,1, 5.768, 10561.567, 367.354, 52860.877 24/10/03,13:03:25,07,08,1, 11.9,1,1, 5.768, 10561.557, 367.364, 52860.860 24/10/03,13:03:25,08,08,1, 11.9,1,1, 5.768, 10561.556, 367.394, 52860.856 24/10/03,13:03:25,09,08,1, 11.9,1,1, 5.768, 10561.552, 367.379, 52860.875 24/10/03,13:03:25,10,08,1, 11.9,1,1, 5.768, 10561.559, 367.361, 52860.844 24/10/03,13:03:25,11,08,1, 11.9,1,1, 5.768, 10561.595, 367.360, 52860.892 24/10/03,13:03:25,12,08,1, 11.9,1,1, 5.768, 10561.580, 367.361, 52860.716 24/10/03,13:03:25,13,08,1, 11.9,1,1, 5.768, 10561.604, 367.376, 52860.873 24/10/03,13:03:25,14,08,1, 11.9,1,1, 5.768, 10561.590, 367.374, 52860.872 24/10/03,13:03:25,15,08,1, 11.9,1,1, 5.768, 10561.579, 367.390, 52860.872 24/10/03,13:03:25,16,08,1, 11.9,1,1, 5.768, 10561.591, 367.376, 52860.884 24/10/03,13:03:25,17,08,1, 11.9,1,1, 5.768, 10561.594, 367.346, 52860.867 24/10/03,13:03:25,18,08,1, 11.9,1,1, 5.768, 10561.585, 367.381, 52860.927 24/10/03,13:03:25,19,08,1, 11.9,1,1, 5.768, 10561.614, 367.366, 52860.890 24/10/03,13:03:26,00,08,1, 12.0,1,1, 5.772, 10561.607, 367.366, 52860.890 24/10/03,13:03:26,01,08,1, 12.0,1,1, 5.772, 10561.588, 367.361, 52860.883 24/10/03,13:03:26,02,08,1, 12.0,1,1, 5.772, 10561.614, 367.368, 52860.863 24/10/03,13:03:26,03,08,1, 12.0,1,1, 5.772, 10561.600, 367.392, 52860.892 24/10/03,13:03:26,04,08,1, 12.0,1,1, 5.772, 10561.634, 367.381, 52860.911 24/10/03,13:03:26,05,08,1, 12.0,1,1, 5.772, 10561.620, 367.390, 52860.887 24/10/03,13:03:26,06,08,1, 12.0,1,1, 5.772, 10561.611, 367.382, 52860.845 24/10/03,13:03:26,07,08,1, 12.0,1,1, 5.772, 10561.628, 367.364, 52860.856 24/10/03,13:03:26,08,08,1, 12.0,1,1, 5.772, 10561.631, 367.406, 52860.838 24/10/03,13:03:26,09,08,1, 12.0,1,1, 5.772, 10561.613, 367.385, 52860.807 24/10/03,13:03:26,10,08,1, 12.0,1,1, 5.772, 10561.620, 367.400, 52860.912 24/10/03,13:03:26,11,08,1, 12.0,1,1, 5.772, 10561.624, 367.394, 52860.866 24/10/03,13:03:26,12,08,1, 12.0,1,1, 5.772, 10561.646, 367.375, 52860.932 24/10/03,13:03:26,13,08,1, 12.0,1,1, 5.772, 10561.628, 367.386, 52860.917 24/10/03,13:03:26,14,08,1, 12.0,1,1, 5.772, 10561.614, 367.377, 52860.886 24/10/03,13:03:26,15,08,1, 12.0,1,1, 5.772, 10561.643, 367.378, 52860.887 24/10/03,13:03:26,16,08,1, 12.0,1,1, 5.772, 10561.636, 367.386, 52860.895 24/10/03,13:03:26,17,08,1, 12.0,1,1, 5.772, 10561.642, 367.389, 52860.900 24/10/03,13:03:26,18,08,1, 12.0,1,1, 5.772, 10561.642, 367.372, 52860.822 24/10/03,13:03:26,19,08,1, 12.0,1,1, 5.772, 10561.651, 367.380, 52860.913 24/10/03,13:03:27,00,09,1, 11.9,1,1, 5.773, 10561.649, 367.380, 52860.913 24/10/03,13:03:27,01,09,1, 11.9,1,1, 5.773, 10561.672, 367.370, 52860.878 24/10/03,13:03:27,02,09,1, 11.9,1,1, 5.773, 10561.653, 367.357, 52860.835 24/10/03,13:03:27,03,09,1, 11.9,1,1, 5.773, 10561.638, 367.366, 52860.863 24/10/03,13:03:27,04,09,1, 11.9,1,1, 5.773, 10561.669, 367.387, 52860.848 24/10/03,13:03:27,05,09,1, 11.9,1,1, 5.773, 10561.683, 367.346, 52860.875 24/10/03,13:03:27,06,09,1, 11.9,1,1, 5.773, 10561.648, 367.388, 52860.872 24/10/03,13:03:27,07,09,1, 11.9,1,1, 5.773, 10561.658, 367.376, 52860.876 24/10/03,13:03:27,08,09,1, 11.9,1,1, 5.773, 10561.686, 367.394, 52860.878 24/10/03,13:03:27,09,09,1, 11.9,1,1, 5.773, 10561.676, 367.370, 52860.862 24/10/03,13:03:27,10,09,1, 11.9,1,1, 5.773, 10561.683, 367.375, 52860.883 24/10/03,13:03:27,11,09,1, 11.9,1,1, 5.773, 10561.675, 367.373, 52860.884 24/10/03,13:03:27,12,09,1, 11.9,1,1, 5.773, 10561.673, 367.334, 52860.728 24/10/03,13:03:27,13,09,1, 11.9,1,1, 5.773, 10561.679, 367.386, 52860.841 24/10/03,13:03:27,14,09,1, 11.9,1,1, 5.773, 10561.712, 367.386, 52860.834 24/10/03,13:03:27,15,09,1, 11.9,1,1, 5.773, 10561.706, 367.375, 52860.852 24/10/03,13:03:27,16,09,1, 11.9,1,1, 5.773, 10561.710, 367.361, 52860.839 24/10/03,13:03:27,17,09,1, 11.9,1,1, 5.773, 10561.721, 367.384, 52860.873 24/10/03,13:03:27,18,09,1, 11.9,1,1, 5.773, 10561.719, 367.374, 52860.866 24/10/03,13:03:27,19,09,1, 11.9,1,1, 5.773, 10561.721, 367.384, 52860.865 24/10/03,13:03:28,00,08,1, 11.9,1,1, 5.771, 10561.715, 367.384, 52860.865 24/10/03,13:03:28,01,08,1, 11.9,1,1, 5.771, 10561.718, 367.384, 52860.855 24/10/03,13:03:28,02,08,1, 11.9,1,1, 5.771, 10561.714, 367.357, 52860.891 24/10/03,13:03:28,03,08,1, 11.9,1,1, 5.771, 10561.710, 367.368, 52860.859 24/10/03,13:03:28,04,08,1, 11.9,1,1, 5.771, 10561.709, 367.373, 52860.860 24/10/03,13:03:28,05,08,1, 11.9,1,1, 5.771, 10561.723, 367.379, 52860.897 24/10/03,13:03:28,06,08,1, 11.9,1,1, 5.771, 10561.747, 367.372, 52860.893 24/10/03,13:03:28,07,08,1, 11.9,1,1, 5.771, 10561.722, 367.374, 52860.904 24/10/03,13:03:28,08,08,1, 11.9,1,1, 5.771, 10561.720, 367.370, 52860.837 24/10/03,13:03:28,09,08,1, 11.9,1,1, 5.771, 10561.731, 367.383, 52860.857 24/10/03,13:03:28,10,08,1, 11.9,1,1, 5.771, 10561.737, 367.367, 52860.853 24/10/03,13:03:28,11,08,1, 11.9,1,1, 5.771, 10561.763, 367.368, 52860.879 24/10/03,13:03:28,12,08,1, 11.9,1,1, 5.771, 10561.740, 367.382, 52860.868 24/10/03,13:03:28,13,08,1, 11.9,1,1, 5.771, 10561.772, 367.387, 52860.901 24/10/03,13:03:28,14,08,1, 11.9,1,1, 5.771, 10561.757, 367.363, 52860.890 24/10/03,13:03:28,15,08,1, 11.9,1,1, 5.771, 10561.760, 367.361, 52860.885 24/10/03,13:03:28,16,08,1, 11.9,1,1, 5.771, 10561.756, 367.376, 52860.885 24/10/03,13:03:28,17,08,1, 11.9,1,1, 5.771, 10561.769, 367.341, 52860.880 24/10/03,13:03:28,18,08,1, 11.9,1,1, 5.771, 10561.770, 367.362, 52860.870 24/10/03,13:03:28,19,08,1, 11.9,1,1, 5.771, 10561.785, 367.385, 52860.890 24/10/03,13:03:29,00,09,1, 11.8,1,1, 5.770, 10561.782, 367.385, 52860.890 24/10/03,13:03:29,01,09,1, 11.8,1,1, 5.770, 10561.780, 367.362, 52860.895 24/10/03,13:03:29,02,09,1, 11.8,1,1, 5.770, 10561.771, 367.383, 52860.864 24/10/03,13:03:29,03,09,1, 11.8,1,1, 5.770, 10561.777, 367.366, 52860.874 24/10/03,13:03:29,04,09,1, 11.8,1,1, 5.770, 10561.783, 367.365, 52860.862 24/10/03,13:03:29,05,09,1, 11.8,1,1, 5.770, 10561.792, 367.374, 52860.900 24/10/03,13:03:29,06,09,1, 11.8,1,1, 5.770, 10561.809, 367.361, 52860.874 24/10/03,13:03:29,07,09,1, 11.8,1,1, 5.770, 10561.791, 367.342, 52860.855 24/10/03,13:03:29,08,09,1, 11.8,1,1, 5.770, 10561.773, 367.387, 52860.864 24/10/03,13:03:29,09,09,1, 11.8,1,1, 5.770, 10561.804, 367.356, 52860.898 24/10/03,13:03:29,10,09,1, 11.8,1,1, 5.770, 10561.793, 367.393, 52860.898 24/10/03,13:03:29,11,09,1, 11.8,1,1, 5.770, 10561.815, 367.382, 52860.867 24/10/03,13:03:29,12,09,1, 11.8,1,1, 5.770, 10561.811, 367.393, 52860.844 24/10/03,13:03:29,13,09,1, 11.8,1,1, 5.770, 10561.812, 367.358, 52860.893 24/10/03,13:03:29,14,09,1, 11.8,1,1, 5.770, 10561.824, 367.367, 52860.905 24/10/03,13:03:29,15,09,1, 11.8,1,1, 5.770, 10561.821, 367.384, 52860.905 24/10/03,13:03:29,16,09,1, 11.8,1,1, 5.770, 10561.838, 367.385, 52860.900 24/10/03,13:03:29,17,09,1, 11.8,1,1, 5.770, 10561.827, 367.350, 52860.904 24/10/03,13:03:29,18,09,1, 11.8,1,1, 5.770, 10561.817, 367.383, 52860.876 24/10/03,13:03:29,19,09,1, 11.8,1,1, 5.770, 10561.841, 367.376, 52860.878 24/10/03,13:03:30,00,08,1, 11.9,1,1, 5.777, 10561.841, 367.376, 52860.878 24/10/03,13:03:30,01,08,1, 11.9,1,1, 5.777, 10561.823, 367.381, 52860.896 24/10/03,13:03:30,02,08,1, 11.9,1,1, 5.777, 10561.860, 367.369, 52860.871 24/10/03,13:03:30,03,08,1, 11.9,1,1, 5.777, 10561.841, 367.360, 52860.893 24/10/03,13:03:30,04,08,1, 11.9,1,1, 5.777, 10561.844, 367.369, 52860.877 24/10/03,13:03:30,05,08,1, 11.9,1,1, 5.777, 10561.861, 367.364, 52860.932 24/10/03,13:03:30,06,08,1, 11.9,1,1, 5.777, 10561.855, 367.366, 52860.954 24/10/03,13:03:30,07,08,1, 11.9,1,1, 5.777, 10561.842, 367.365, 52860.899 24/10/03,13:03:30,08,08,1, 11.9,1,1, 5.777, 10561.864, 367.371, 52860.893 24/10/03,13:03:30,09,08,1, 11.9,1,1, 5.777, 10561.839, 367.360, 52860.883 24/10/03,13:03:30,10,08,1, 11.9,1,1, 5.777, 10561.866, 367.366, 52860.908 24/10/03,13:03:30,11,08,1, 11.9,1,1, 5.777, 10561.858, 367.375, 52860.899 24/10/03,13:03:30,12,08,1, 11.9,1,1, 5.777, 10561.854, 367.352, 52860.877 24/10/03,13:03:30,13,08,1, 11.9,1,1, 5.777, 10561.853, 367.357, 52860.922 24/10/03,13:03:30,14,08,1, 11.9,1,1, 5.777, 10561.872, 367.379, 52860.897 24/10/03,13:03:30,15,08,1, 11.9,1,1, 5.777, 10561.876, 367.389, 52860.895 24/10/03,13:03:30,16,08,1, 11.9,1,1, 5.777, 10561.846, 367.369, 52860.931 24/10/03,13:03:30,17,08,1, 11.9,1,1, 5.777, 10561.878, 367.379, 52860.879 24/10/03,13:03:30,18,08,1, 11.9,1,1, 5.777, 10561.888, 367.378, 52860.924 24/10/03,13:03:30,19,08,1, 11.9,1,1, 5.777, 10561.878, 367.368, 52860.903 24/10/03,13:03:31,00,08,1, 11.9,1,1, 5.771, 10561.874, 367.368, 52860.903 24/10/03,13:03:31,01,08,1, 11.9,1,1, 5.771, 10561.883, 367.394, 52860.913 24/10/03,13:03:31,02,08,1, 11.9,1,1, 5.771, 10561.901, 367.354, 52860.889 24/10/03,13:03:31,03,08,1, 11.9,1,1, 5.771, 10561.869, 367.367, 52860.891 24/10/03,13:03:31,04,08,1, 11.9,1,1, 5.771, 10561.884, 367.365, 52860.889 24/10/03,13:03:31,05,08,1, 11.9,1,1, 5.771, 10561.903, 367.349, 52860.907 24/10/03,13:03:31,06,08,1, 11.9,1,1, 5.771, 10561.897, 367.354, 52860.887 24/10/03,13:03:31,07,08,1, 11.9,1,1, 5.771, 10561.898, 367.343, 52860.865 24/10/03,13:03:31,08,08,1, 11.9,1,1, 5.771, 10561.906, 367.333, 52860.869 24/10/03,13:03:31,09,08,1, 11.9,1,1, 5.771, 10561.913, 367.336, 52860.861 24/10/03,13:03:31,10,08,1, 11.9,1,1, 5.771, 10561.891, 367.360, 52860.874 24/10/03,13:03:31,11,08,1, 11.9,1,1, 5.771, 10561.905, 367.331, 52860.915 24/10/03,13:03:31,12,08,1, 11.9,1,1, 5.771, 10561.901, 367.366, 52860.857 24/10/03,13:03:31,13,08,1, 11.9,1,1, 5.771, 10561.904, 367.332, 52860.889 24/10/03,13:03:31,14,08,1, 11.9,1,1, 5.771, 10561.924, 367.367, 52860.913 24/10/03,13:03:31,15,08,1, 11.9,1,1, 5.771, 10561.917, 367.359, 52860.900 24/10/03,13:03:31,16,08,1, 11.9,1,1, 5.771, 10561.924, 367.348, 52860.904 24/10/03,13:03:31,17,08,1, 11.9,1,1, 5.771, 10561.921, 367.371, 52860.897 24/10/03,13:03:31,18,08,1, 11.9,1,1, 5.771, 10561.928, 367.368, 52860.887 24/10/03,13:03:31,19,08,1, 11.9,1,1, 5.771, 10561.927, 367.354, 52860.839 24/10/03,13:03:32,00,08,1, 12.0,1,1, 5.772, 10561.924, 367.354, 52860.839 24/10/03,13:03:32,01,08,1, 12.0,1,1, 5.772, 10561.945, 367.364, 52860.903 24/10/03,13:03:32,02,08,1, 12.0,1,1, 5.772, 10561.913, 367.353, 52860.881 24/10/03,13:03:32,03,08,1, 12.0,1,1, 5.772, 10561.958, 367.341, 52860.867 24/10/03,13:03:32,04,08,1, 12.0,1,1, 5.772, 10561.934, 367.350, 52860.883 24/10/03,13:03:32,05,08,1, 12.0,1,1, 5.772, 10561.929, 367.326, 52860.876 24/10/03,13:03:32,06,08,1, 12.0,1,1, 5.772, 10561.938, 367.349, 52860.896 24/10/03,13:03:32,07,08,1, 12.0,1,1, 5.772, 10561.956, 367.341, 52860.896 24/10/03,13:03:32,08,08,1, 12.0,1,1, 5.772, 10561.926, 367.358, 52860.910 24/10/03,13:03:32,09,08,1, 12.0,1,1, 5.772, 10561.945, 367.345, 52860.840 24/10/03,13:03:32,10,08,1, 12.0,1,1, 5.772, 10561.957, 367.371, 52860.862 24/10/03,13:03:32,11,08,1, 12.0,1,1, 5.772, 10561.948, 367.346, 52860.918 24/10/03,13:03:32,12,08,1, 12.0,1,1, 5.772, 10561.962, 367.354, 52860.917 24/10/03,13:03:32,13,08,1, 12.0,1,1, 5.772, 10561.977, 367.374, 52860.865 24/10/03,13:03:32,14,08,1, 12.0,1,1, 5.772, 10561.937, 367.342, 52860.945 24/10/03,13:03:32,15,08,1, 12.0,1,1, 5.772, 10561.978, 367.337, 52860.859 24/10/03,13:03:32,16,08,1, 12.0,1,1, 5.772, 10561.950, 367.336, 52860.832 24/10/03,13:03:32,17,08,1, 12.0,1,1, 5.772, 10561.945, 367.357, 52860.908 24/10/03,13:03:32,18,08,1, 12.0,1,1, 5.772, 10561.970, 367.332, 52860.875 24/10/03,13:03:32,19,08,1, 12.0,1,1, 5.772, 10561.967, 367.332, 52860.823 24/10/03,13:03:33,00,09,1, 11.9,1,1, 5.776, 10561.966, 367.332, 52860.823 24/10/03,13:03:33,01,09,1, 11.9,1,1, 5.776, 10561.978, 367.342, 52860.952 24/10/03,13:03:33,02,09,1, 11.9,1,1, 5.776, 10561.969, 367.337, 52860.882 24/10/03,13:03:33,03,09,1, 11.9,1,1, 5.776, 10561.984, 367.347, 52860.931 24/10/03,13:03:33,04,09,1, 11.9,1,1, 5.776, 10561.981, 367.332, 52860.909 24/10/03,13:03:33,05,09,1, 11.9,1,1, 5.776, 10562.001, 367.327, 52860.911 24/10/03,13:03:33,06,09,1, 11.9,1,1, 5.776, 10561.993, 367.360, 52860.906 24/10/03,13:03:33,07,09,1, 11.9,1,1, 5.776, 10562.002, 367.333, 52860.918 24/10/03,13:03:33,08,09,1, 11.9,1,1, 5.776, 10561.993, 367.349, 52860.931 24/10/03,13:03:33,09,09,1, 11.9,1,1, 5.776, 10562.019, 367.328, 52860.910 24/10/03,13:03:33,10,09,1, 11.9,1,1, 5.776, 10561.994, 367.330, 52860.870 24/10/03,13:03:33,11,09,1, 11.9,1,1, 5.776, 10562.011, 367.329, 52860.861 24/10/03,13:03:33,12,09,1, 11.9,1,1, 5.776, 10562.017, 367.329, 52860.877 24/10/03,13:03:33,13,09,1, 11.9,1,1, 5.776, 10562.024, 367.349, 52860.914 24/10/03,13:03:33,14,09,1, 11.9,1,1, 5.776, 10562.010, 367.328, 52860.927 24/10/03,13:03:33,15,09,1, 11.9,1,1, 5.776, 10562.020, 367.314, 52860.918 24/10/03,13:03:33,16,09,1, 11.9,1,1, 5.776, 10562.042, 367.341, 52860.911 24/10/03,13:03:33,17,09,1, 11.9,1,1, 5.776, 10562.029, 367.314, 52860.920 24/10/03,13:03:33,18,09,1, 11.9,1,1, 5.776, 10562.005, 367.346, 52860.871 24/10/03,13:03:33,19,09,1, 11.9,1,1, 5.776, 10562.030, 367.352, 52860.901 24/10/03,13:03:34,00,09,1, 11.9,1,1, 5.767, 10562.024, 367.352, 52860.901 24/10/03,13:03:34,01,09,1, 11.9,1,1, 5.767, 10562.021, 367.373, 52860.866 24/10/03,13:03:34,02,09,1, 11.9,1,1, 5.767, 10562.021, 367.339, 52860.900 24/10/03,13:03:34,03,09,1, 11.9,1,1, 5.767, 10562.027, 367.335, 52860.940 24/10/03,13:03:34,04,09,1, 11.9,1,1, 5.767, 10562.051, 367.336, 52860.927 24/10/03,13:03:34,05,09,1, 11.9,1,1, 5.767, 10562.037, 367.322, 52860.932 24/10/03,13:03:34,06,09,1, 11.9,1,1, 5.767, 10562.051, 367.322, 52860.930 24/10/03,13:03:34,07,09,1, 11.9,1,1, 5.767, 10562.043, 367.320, 52860.904 24/10/03,13:03:34,08,09,1, 11.9,1,1, 5.767, 10562.030, 367.342, 52860.902 24/10/03,13:03:34,09,09,1, 11.9,1,1, 5.767, 10562.050, 367.332, 52860.861 24/10/03,13:03:34,10,09,1, 11.9,1,1, 5.767, 10562.029, 367.351, 52860.958 24/10/03,13:03:34,11,09,1, 11.9,1,1, 5.767, 10562.060, 367.319, 52860.906 24/10/03,13:03:34,12,09,1, 11.9,1,1, 5.767, 10562.057, 367.363, 52860.948 24/10/03,13:03:34,13,09,1, 11.9,1,1, 5.767, 10562.066, 367.364, 52860.924 24/10/03,13:03:34,14,09,1, 11.9,1,1, 5.767, 10562.057, 367.322, 52860.943 24/10/03,13:03:34,15,09,1, 11.9,1,1, 5.767, 10562.059, 367.317, 52860.913 24/10/03,13:03:34,16,09,1, 11.9,1,1, 5.767, 10562.088, 367.341, 52860.908 24/10/03,13:03:34,17,09,1, 11.9,1,1, 5.767, 10562.059, 367.326, 52860.915 24/10/03,13:03:34,18,09,1, 11.9,1,1, 5.767, 10562.077, 367.311, 52860.925 24/10/03,13:03:34,19,09,1, 11.9,1,1, 5.767, 10562.071, 367.337, 52860.912 24/10/03,13:03:35,00,09,1, 11.9,1,1, 5.769, 10562.066, 367.337, 52860.912 24/10/03,13:03:35,01,09,1, 11.9,1,1, 5.769, 10562.094, 367.312, 52860.889 24/10/03,13:03:35,02,09,1, 11.9,1,1, 5.769, 10562.059, 367.325, 52860.850 24/10/03,13:03:35,03,09,1, 11.9,1,1, 5.769, 10562.085, 367.323, 52860.894 24/10/03,13:03:35,04,09,1, 11.9,1,1, 5.769, 10562.075, 367.343, 52860.863 24/10/03,13:03:35,05,09,1, 11.9,1,1, 5.769, 10562.099, 367.324, 52860.913 24/10/03,13:03:35,06,09,1, 11.9,1,1, 5.769, 10562.098, 367.319, 52860.904 24/10/03,13:03:35,07,09,1, 11.9,1,1, 5.769, 10562.086, 367.333, 52860.894 24/10/03,13:03:35,08,09,1, 11.9,1,1, 5.769, 10562.096, 367.316, 52860.894 24/10/03,13:03:35,09,09,1, 11.9,1,1, 5.769, 10562.092, 367.338, 52860.880 24/10/03,13:03:35,10,09,1, 11.9,1,1, 5.769, 10562.087, 367.310, 52860.895 24/10/03,13:03:35,11,09,1, 11.9,1,1, 5.769, 10562.097, 367.306, 52860.863 24/10/03,13:03:35,12,09,1, 11.9,1,1, 5.769, 10562.069, 367.314, 52860.881 24/10/03,13:03:35,13,09,1, 11.9,1,1, 5.769, 10562.126, 367.323, 52860.894 24/10/03,13:03:35,14,09,1, 11.9,1,1, 5.769, 10562.117, 367.338, 52860.914 24/10/03,13:03:35,15,09,1, 11.9,1,1, 5.769, 10562.136, 367.336, 52860.907 24/10/03,13:03:35,16,09,1, 11.9,1,1, 5.769, 10562.123, 367.361, 52860.882 24/10/03,13:03:35,17,09,1, 11.9,1,1, 5.769, 10562.126, 367.342, 52860.876 24/10/03,13:03:35,18,09,1, 11.9,1,1, 5.769, 10562.103, 367.330, 52860.893 24/10/03,13:03:35,19,09,1, 11.9,1,1, 5.769, 10562.155, 367.323, 52860.932 24/10/03,13:03:36,00,09,1, 11.9,1,1, 5.768, 10562.149, 367.323, 52860.932 24/10/03,13:03:36,01,09,1, 11.9,1,1, 5.768, 10562.127, 367.344, 52860.903 24/10/03,13:03:36,02,09,1, 11.9,1,1, 5.768, 10562.125, 367.336, 52860.936 24/10/03,13:03:36,03,09,1, 11.9,1,1, 5.768, 10562.124, 367.317, 52860.903 24/10/03,13:03:36,04,09,1, 11.9,1,1, 5.768, 10562.142, 367.311, 52860.925 24/10/03,13:03:36,05,09,1, 11.9,1,1, 5.768, 10562.134, 367.310, 52860.939 24/10/03,13:03:36,06,09,1, 11.9,1,1, 5.768, 10562.164, 367.324, 52860.924 24/10/03,13:03:36,07,09,1, 11.9,1,1, 5.768, 10562.133, 367.326, 52861.131 24/10/03,13:03:36,08,09,1, 11.9,1,1, 5.768, 10562.153, 367.307, 52860.950 24/10/03,13:03:36,09,09,1, 11.9,1,1, 5.768, 10562.173, 367.299, 52860.935 24/10/03,13:03:36,10,09,1, 11.9,1,1, 5.768, 10562.143, 367.295, 52860.895 24/10/03,13:03:36,11,09,1, 11.9,1,1, 5.768, 10562.153, 367.300, 52860.908 24/10/03,13:03:36,12,09,1, 11.9,1,1, 5.768, 10562.158, 367.293, 52860.863 24/10/03,13:03:36,13,09,1, 11.9,1,1, 5.768, 10562.159, 367.287, 52860.907 24/10/03,13:03:36,14,09,1, 11.9,1,1, 5.768, 10562.179, 367.305, 52860.903 24/10/03,13:03:36,15,09,1, 11.9,1,1, 5.768, 10562.164, 367.304, 52860.939 24/10/03,13:03:36,16,09,1, 11.9,1,1, 5.768, 10562.182, 367.295, 52860.927 24/10/03,13:03:36,17,09,1, 11.9,1,1, 5.768, 10562.194, 367.285, 52860.841 24/10/03,13:03:36,18,09,1, 11.9,1,1, 5.768, 10562.164, 367.307, 52860.943 24/10/03,13:03:36,19,09,1, 11.9,1,1, 5.768, 10562.201, 367.307, 52860.909 24/10/03,13:03:37,00,09,1, 11.9,1,1, 5.773, 10562.199, 367.307, 52860.909 24/10/03,13:03:37,01,09,1, 11.9,1,1, 5.773, 10562.180, 367.292, 52860.908 24/10/03,13:03:37,02,09,1, 11.9,1,1, 5.773, 10562.197, 367.295, 52860.902 24/10/03,13:03:37,03,09,1, 11.9,1,1, 5.773, 10562.176, 367.287, 52860.899 24/10/03,13:03:37,04,09,1, 11.9,1,1, 5.773, 10562.183, 367.281, 52860.883 24/10/03,13:03:37,05,09,1, 11.9,1,1, 5.773, 10562.200, 367.274, 52860.900 24/10/03,13:03:37,06,09,1, 11.9,1,1, 5.773, 10562.205, 367.272, 52860.895 24/10/03,13:03:37,07,09,1, 11.9,1,1, 5.773, 10562.200, 367.295, 52860.897 24/10/03,13:03:37,08,09,1, 11.9,1,1, 5.773, 10562.210, 367.303, 52860.881 24/10/03,13:03:37,09,09,1, 11.9,1,1, 5.773, 10562.212, 367.292, 52860.884 24/10/03,13:03:37,10,09,1, 11.9,1,1, 5.773, 10562.219, 367.291, 52860.919 24/10/03,13:03:37,11,09,1, 11.9,1,1, 5.773, 10562.222, 367.281, 52860.857 24/10/03,13:03:37,12,09,1, 11.9,1,1, 5.773, 10562.205, 367.300, 52860.911 24/10/03,13:03:37,13,09,1, 11.9,1,1, 5.773, 10562.203, 367.277, 52860.893 24/10/03,13:03:37,14,09,1, 11.9,1,1, 5.773, 10562.222, 367.267, 52860.915 24/10/03,13:03:37,15,09,1, 11.9,1,1, 5.773, 10562.205, 367.291, 52860.921 24/10/03,13:03:37,16,09,1, 11.9,1,1, 5.773, 10562.211, 367.285, 52860.934 24/10/03,13:03:37,17,09,1, 11.9,1,1, 5.773, 10562.232, 367.262, 52860.870 24/10/03,13:03:37,18,09,1, 11.9,1,1, 5.773, 10562.213, 367.298, 52860.917 24/10/03,13:03:37,19,09,1, 11.9,1,1, 5.773, 10562.209, 367.271, 52860.913 24/10/03,13:03:38,00,09,1, 11.9,1,1, 5.774, 10562.208, 367.271, 52860.913 24/10/03,13:03:38,01,09,1, 11.9,1,1, 5.774, 10562.237, 367.275, 52860.910 24/10/03,13:03:38,02,09,1, 11.9,1,1, 5.774, 10562.271, 367.298, 52860.908 24/10/03,13:03:38,03,09,1, 11.9,1,1, 5.774, 10562.249, 367.282, 52860.904 24/10/03,13:03:38,04,09,1, 11.9,1,1, 5.774, 10562.233, 367.270, 52860.885 24/10/03,13:03:38,05,09,1, 11.9,1,1, 5.774, 10562.235, 367.288, 52860.902 24/10/03,13:03:38,06,09,1, 11.9,1,1, 5.774, 10562.242, 367.277, 52860.915 24/10/03,13:03:38,07,09,1, 11.9,1,1, 5.774, 10562.245, 367.276, 52860.899 24/10/03,13:03:38,08,09,1, 11.9,1,1, 5.774, 10562.246, 367.287, 52860.932 24/10/03,13:03:38,09,09,1, 11.9,1,1, 5.774, 10562.243, 367.271, 52860.930 24/10/03,13:03:38,10,09,1, 11.9,1,1, 5.774, 10562.257, 367.307, 52860.870 24/10/03,13:03:38,11,09,1, 11.9,1,1, 5.774, 10562.236, 367.301, 52860.909 24/10/03,13:03:38,12,09,1, 11.9,1,1, 5.774, 10562.263, 367.300, 52860.911 24/10/03,13:03:38,13,09,1, 11.9,1,1, 5.774, 10562.249, 367.296, 52860.904 24/10/03,13:03:38,14,09,1, 11.9,1,1, 5.774, 10562.263, 367.276, 52860.861 24/10/03,13:03:38,15,09,1, 11.9,1,1, 5.774, 10562.253, 367.274, 52860.879 24/10/03,13:03:38,16,09,1, 11.9,1,1, 5.774, 10562.256, 367.301, 52860.901 24/10/03,13:03:38,17,09,1, 11.9,1,1, 5.774, 10562.280, 367.275, 52860.876 24/10/03,13:03:38,18,09,1, 11.9,1,1, 5.774, 10562.251, 367.290, 52860.897 24/10/03,13:03:38,19,09,1, 11.9,1,1, 5.774, 10562.275, 367.271, 52860.895 24/10/03,13:03:39,00,09,1, 11.9,1,1, 5.772, 10562.274, 367.271, 52860.895 24/10/03,13:03:39,01,09,1, 11.9,1,1, 5.772, 10562.274, 367.281, 52860.942 24/10/03,13:03:39,02,09,1, 11.9,1,1, 5.772, 10562.265, 367.294, 52860.935 24/10/03,13:03:39,03,09,1, 11.9,1,1, 5.772, 10562.297, 367.283, 52860.909 24/10/03,13:03:39,04,09,1, 11.9,1,1, 5.772, 10562.300, 367.278, 52860.906 24/10/03,13:03:39,05,09,1, 11.9,1,1, 5.772, 10562.293, 367.291, 52860.940 24/10/03,13:03:39,06,09,1, 11.9,1,1, 5.772, 10562.305, 367.323, 52860.901 24/10/03,13:03:39,07,09,1, 11.9,1,1, 5.772, 10562.286, 367.285, 52860.922 24/10/03,13:03:39,08,09,1, 11.9,1,1, 5.772, 10562.296, 367.283, 52860.880 24/10/03,13:03:39,09,09,1, 11.9,1,1, 5.772, 10562.292, 367.305, 52860.921 24/10/03,13:03:39,10,09,1, 11.9,1,1, 5.772, 10562.312, 367.274, 52860.926 24/10/03,13:03:39,11,09,1, 11.9,1,1, 5.772, 10562.311, 367.288, 52860.909 24/10/03,13:03:39,12,09,1, 11.9,1,1, 5.772, 10562.318, 367.297, 52860.919 24/10/03,13:03:39,13,09,1, 11.9,1,1, 5.772, 10562.315, 367.260, 52860.955 24/10/03,13:03:39,14,09,1, 11.9,1,1, 5.772, 10562.312, 367.295, 52860.893 24/10/03,13:03:39,15,09,1, 11.9,1,1, 5.772, 10562.312, 367.302, 52860.859 24/10/03,13:03:39,16,09,1, 11.9,1,1, 5.772, 10562.273, 367.270, 52860.929 24/10/03,13:03:39,17,09,1, 11.9,1,1, 5.772, 10562.289, 367.284, 52860.865 24/10/03,13:03:39,18,09,1, 11.9,1,1, 5.772, 10562.320, 367.288, 52860.898 24/10/03,13:03:39,19,09,1, 11.9,1,1, 5.772, 10562.330, 367.277, 52860.978 24/10/03,13:03:40,00,09,1, 11.9,1,1, 5.768, 10562.325, 367.277, 52860.978 24/10/03,13:03:40,01,09,1, 11.9,1,1, 5.768, 10562.312, 367.270, 52860.939 24/10/03,13:03:40,02,09,1, 11.9,1,1, 5.768, 10562.318, 367.277, 52860.933 24/10/03,13:03:40,03,09,1, 11.9,1,1, 5.768, 10562.330, 367.275, 52860.910 24/10/03,13:03:40,04,09,1, 11.9,1,1, 5.768, 10562.299, 367.266, 52860.880 24/10/03,13:03:40,05,09,1, 11.9,1,1, 5.768, 10562.319, 367.263, 52860.865 24/10/03,13:03:40,06,09,1, 11.9,1,1, 5.768, 10562.316, 367.261, 52860.926 24/10/03,13:03:40,07,09,1, 11.9,1,1, 5.768, 10562.334, 367.259, 52860.899 24/10/03,13:03:40,08,09,1, 11.9,1,1, 5.768, 10562.337, 367.263, 52860.891 24/10/03,13:03:40,09,09,1, 11.9,1,1, 5.768, 10562.326, 367.267, 52860.914 24/10/03,13:03:40,10,09,1, 11.9,1,1, 5.768, 10562.330, 367.275, 52860.879 24/10/03,13:03:40,11,09,1, 11.9,1,1, 5.768, 10562.334, 367.257, 52860.874 24/10/03,13:03:40,12,09,1, 11.9,1,1, 5.768, 10562.354, 367.279, 52860.894 24/10/03,13:03:40,13,09,1, 11.9,1,1, 5.768, 10562.328, 367.279, 52860.889 24/10/03,13:03:40,14,09,1, 11.9,1,1, 5.768, 10562.317, 367.258, 52860.898 24/10/03,13:03:40,15,09,1, 11.9,1,1, 5.768, 10562.336, 367.259, 52860.842 24/10/03,13:03:40,16,09,1, 11.9,1,1, 5.768, 10562.329, 367.260, 52860.910 24/10/03,13:03:40,17,09,1, 11.9,1,1, 5.768, 10562.369, 367.260, 52860.823 24/10/03,13:03:40,18,09,1, 11.9,1,1, 5.768, 10562.330, 367.258, 52860.886 24/10/03,13:03:40,19,09,1, 11.9,1,1, 5.768, 10562.334, 367.289, 52860.950 24/10/03,13:03:41,00,09,1, 11.8,1,1, 5.773, 10562.333, 367.289, 52860.950 24/10/03,13:03:41,01,09,1, 11.8,1,1, 5.773, 10562.345, 367.273, 52860.906 24/10/03,13:03:41,02,09,1, 11.8,1,1, 5.773, 10562.354, 367.258, 52860.937 24/10/03,13:03:41,03,09,1, 11.8,1,1, 5.773, 10562.343, 367.251, 52860.910 24/10/03,13:03:41,04,09,1, 11.8,1,1, 5.773, 10562.355, 367.275, 52860.913 24/10/03,13:03:41,05,09,1, 11.8,1,1, 5.773, 10562.355, 367.271, 52860.926 24/10/03,13:03:41,06,09,1, 11.8,1,1, 5.773, 10562.380, 367.280, 52860.884 24/10/03,13:03:41,07,09,1, 11.8,1,1, 5.773, 10562.360, 367.241, 52860.893 24/10/03,13:03:41,08,09,1, 11.8,1,1, 5.773, 10562.361, 367.278, 52860.910 24/10/03,13:03:41,09,09,1, 11.8,1,1, 5.773, 10562.365, 367.270, 52860.929 24/10/03,13:03:41,10,09,1, 11.8,1,1, 5.773, 10562.379, 367.269, 52860.939 24/10/03,13:03:41,11,09,1, 11.8,1,1, 5.773, 10562.379, 367.267, 52860.909 24/10/03,13:03:41,12,09,1, 11.8,1,1, 5.773, 10562.347, 367.247, 52860.925 24/10/03,13:03:41,13,09,1, 11.8,1,1, 5.773, 10562.366, 367.270, 52860.939 24/10/03,13:03:41,14,09,1, 11.8,1,1, 5.773, 10562.362, 367.239, 52860.920 24/10/03,13:03:41,15,09,1, 11.8,1,1, 5.773, 10562.377, 367.254, 52860.908 24/10/03,13:03:41,16,09,1, 11.8,1,1, 5.773, 10562.396, 367.277, 52860.927 24/10/03,13:03:41,17,09,1, 11.8,1,1, 5.773, 10562.408, 367.264, 52860.931 24/10/03,13:03:41,18,09,1, 11.8,1,1, 5.773, 10562.381, 367.253, 52860.890 24/10/03,13:03:41,19,09,1, 11.8,1,1, 5.773, 10562.355, 367.237, 52860.938 24/10/03,13:03:42,00,09,1, 11.9,1,1, 5.775, 10562.350, 367.237, 52860.938 24/10/03,13:03:42,01,09,1, 11.9,1,1, 5.775, 10562.401, 367.229, 52860.994 24/10/03,13:03:42,02,09,1, 11.9,1,1, 5.775, 10562.361, 367.257, 52860.911 24/10/03,13:03:42,03,09,1, 11.9,1,1, 5.775, 10562.378, 367.257, 52860.966 24/10/03,13:03:42,04,09,1, 11.9,1,1, 5.775, 10562.381, 367.259, 52860.946 24/10/03,13:03:42,05,09,1, 11.9,1,1, 5.775, 10562.380, 367.254, 52860.932 24/10/03,13:03:42,06,09,1, 11.9,1,1, 5.775, 10562.406, 367.253, 52860.959 24/10/03,13:03:42,07,09,1, 11.9,1,1, 5.775, 10562.371, 367.258, 52860.934 24/10/03,13:03:42,08,09,1, 11.9,1,1, 5.775, 10562.389, 367.234, 52860.926 24/10/03,13:03:42,09,09,1, 11.9,1,1, 5.775, 10562.406, 367.246, 52860.912 24/10/03,13:03:42,10,09,1, 11.9,1,1, 5.775, 10562.373, 367.241, 52860.889 24/10/03,13:03:42,11,09,1, 11.9,1,1, 5.775, 10562.385, 367.230, 52860.892 24/10/03,13:03:42,12,09,1, 11.9,1,1, 5.775, 10562.392, 367.246, 52860.919 24/10/03,13:03:42,13,09,1, 11.9,1,1, 5.775, 10562.380, 367.241, 52860.925 24/10/03,13:03:42,14,09,1, 11.9,1,1, 5.775, 10562.408, 367.236, 52860.903 24/10/03,13:03:42,15,09,1, 11.9,1,1, 5.775, 10562.380, 367.239, 52860.894 24/10/03,13:03:42,16,09,1, 11.9,1,1, 5.775, 10562.421, 367.270, 52860.926 24/10/03,13:03:42,17,09,1, 11.9,1,1, 5.775, 10562.416, 367.252, 52860.938 24/10/03,13:03:42,18,09,1, 11.9,1,1, 5.775, 10562.416, 367.229, 52860.893 24/10/03,13:03:42,19,09,1, 11.9,1,1, 5.775, 10562.405, 367.246, 52860.888 24/10/03,13:03:43,00,09,1, 12.0,1,1, 5.776, 10562.400, 367.246, 52860.888 24/10/03,13:03:43,01,09,1, 12.0,1,1, 5.776, 10562.419, 367.207, 52860.900 24/10/03,13:03:43,02,09,1, 12.0,1,1, 5.776, 10562.411, 367.247, 52860.866 24/10/03,13:03:43,03,09,1, 12.0,1,1, 5.776, 10562.440, 367.257, 52860.913 24/10/03,13:03:43,04,09,1, 12.0,1,1, 5.776, 10562.407, 367.241, 52860.882 24/10/03,13:03:43,05,09,1, 12.0,1,1, 5.776, 10562.431, 367.229, 52860.898 24/10/03,13:03:43,06,09,1, 12.0,1,1, 5.776, 10562.441, 367.232, 52860.926 24/10/03,13:03:43,07,09,1, 12.0,1,1, 5.776, 10562.433, 367.236, 52860.900 24/10/03,13:03:43,08,09,1, 12.0,1,1, 5.776, 10562.441, 367.236, 52860.888 24/10/03,13:03:43,09,09,1, 12.0,1,1, 5.776, 10562.448, 367.228, 52860.915 24/10/03,13:03:43,10,09,1, 12.0,1,1, 5.776, 10562.445, 367.259, 52860.913 24/10/03,13:03:43,11,09,1, 12.0,1,1, 5.776, 10562.410, 367.212, 52860.885 24/10/03,13:03:43,12,09,1, 12.0,1,1, 5.776, 10562.451, 367.235, 52860.881 24/10/03,13:03:43,13,09,1, 12.0,1,1, 5.776, 10562.450, 367.248, 52860.903 24/10/03,13:03:43,14,09,1, 12.0,1,1, 5.776, 10562.426, 367.250, 52860.931 24/10/03,13:03:43,15,09,1, 12.0,1,1, 5.776, 10562.440, 367.250, 52860.916 24/10/03,13:03:43,16,09,1, 12.0,1,1, 5.776, 10562.468, 367.238, 52860.899 24/10/03,13:03:43,17,09,1, 12.0,1,1, 5.776, 10562.462, 367.226, 52860.881 24/10/03,13:03:43,18,09,1, 12.0,1,1, 5.776, 10562.452, 367.232, 52860.900 24/10/03,13:03:43,19,09,1, 12.0,1,1, 5.776, 10562.449, 367.244, 52860.925 24/10/03,13:03:44,00,09,1, 11.9,1,1, 5.778, 10562.441, 367.244, 52860.925 24/10/03,13:03:44,01,09,1, 11.9,1,1, 5.778, 10562.473, 367.219, 52860.921 24/10/03,13:03:44,02,09,1, 11.9,1,1, 5.778, 10562.465, 367.215, 52860.879 24/10/03,13:03:44,03,09,1, 11.9,1,1, 5.778, 10562.451, 367.232, 52860.917 24/10/03,13:03:44,04,09,1, 11.9,1,1, 5.778, 10562.460, 367.228, 52860.941 24/10/03,13:03:44,05,09,1, 11.9,1,1, 5.778, 10562.468, 367.242, 52860.934 24/10/03,13:03:44,06,09,1, 11.9,1,1, 5.778, 10562.459, 367.223, 52860.937 24/10/03,13:03:44,07,09,1, 11.9,1,1, 5.778, 10562.466, 367.215, 52860.946 24/10/03,13:03:44,08,09,1, 11.9,1,1, 5.778, 10562.486, 367.227, 52860.890 24/10/03,13:03:44,09,09,1, 11.9,1,1, 5.778, 10562.484, 367.235, 52860.881 24/10/03,13:03:44,10,09,1, 11.9,1,1, 5.778, 10562.484, 367.230, 52860.876 24/10/03,13:03:44,11,09,1, 11.9,1,1, 5.778, 10562.496, 367.223, 52860.888 24/10/03,13:03:44,12,09,1, 11.9,1,1, 5.778, 10562.473, 367.219, 52860.900 24/10/03,13:03:44,13,09,1, 11.9,1,1, 5.778, 10562.472, 367.233, 52860.906 24/10/03,13:03:44,14,09,1, 11.9,1,1, 5.778, 10562.485, 367.237, 52860.859 24/10/03,13:03:44,15,09,1, 11.9,1,1, 5.778, 10562.487, 367.228, 52860.835 24/10/03,13:03:44,16,09,1, 11.9,1,1, 5.778, 10562.491, 367.230, 52860.854 24/10/03,13:03:44,17,09,1, 11.9,1,1, 5.778, 10562.487, 367.211, 52860.909 24/10/03,13:03:44,18,09,1, 11.9,1,1, 5.778, 10562.491, 367.216, 52860.871 24/10/03,13:03:44,19,09,1, 11.9,1,1, 5.778, 10562.491, 367.213, 52860.894 24/10/03,13:03:45,00,09,1, 11.9,1,1, 5.772, 10562.483, 367.213, 52860.894 24/10/03,13:03:45,01,09,1, 11.9,1,1, 5.772, 10562.514, 367.233, 52860.945 24/10/03,13:03:45,02,09,1, 11.9,1,1, 5.772, 10562.525, 367.213, 52860.869 24/10/03,13:03:45,03,09,1, 11.9,1,1, 5.772, 10562.516, 367.216, 52860.886 24/10/03,13:03:45,04,09,1, 11.9,1,1, 5.772, 10562.507, 367.207, 52860.895 24/10/03,13:03:45,05,09,1, 11.9,1,1, 5.772, 10562.523, 367.215, 52860.863 24/10/03,13:03:45,06,09,1, 11.9,1,1, 5.772, 10562.529, 367.189, 52860.890 24/10/03,13:03:45,07,09,1, 11.9,1,1, 5.772, 10562.527, 367.176, 52860.877 24/10/03,13:03:45,08,09,1, 11.9,1,1, 5.772, 10562.512, 367.200, 52860.881 24/10/03,13:03:45,09,09,1, 11.9,1,1, 5.772, 10562.516, 367.187, 52860.872 24/10/03,13:03:45,10,09,1, 11.9,1,1, 5.772, 10562.509, 367.209, 52860.885 24/10/03,13:03:45,11,09,1, 11.9,1,1, 5.772, 10562.529, 367.198, 52860.876 24/10/03,13:03:45,12,09,1, 11.9,1,1, 5.772, 10562.520, 367.194, 52860.868 24/10/03,13:03:45,13,09,1, 11.9,1,1, 5.772, 10562.534, 367.201, 52860.875 24/10/03,13:03:45,14,09,1, 11.9,1,1, 5.772, 10562.534, 367.212, 52860.869 24/10/03,13:03:45,15,09,1, 11.9,1,1, 5.772, 10562.546, 367.182, 52860.873 24/10/03,13:03:45,16,09,1, 11.9,1,1, 5.772, 10562.529, 367.177, 52860.901 24/10/03,13:03:45,17,09,1, 11.9,1,1, 5.772, 10562.544, 367.199, 52860.927 24/10/03,13:03:45,18,09,1, 11.9,1,1, 5.772, 10562.545, 367.184, 52860.911 24/10/03,13:03:45,19,09,1, 11.9,1,1, 5.772, 10562.530, 367.199, 52860.895 24/10/03,13:03:46,00,09,1, 12.0,1,1, 5.770, 10562.525, 367.199, 52860.895 24/10/03,13:03:46,01,09,1, 12.0,1,1, 5.770, 10562.573, 367.200, 52860.924 24/10/03,13:03:46,02,09,1, 12.0,1,1, 5.770, 10562.548, 367.192, 52860.857 24/10/03,13:03:46,03,09,1, 12.0,1,1, 5.770, 10562.560, 367.182, 52860.904 24/10/03,13:03:46,04,09,1, 12.0,1,1, 5.770, 10562.559, 367.176, 52860.928 24/10/03,13:03:46,05,09,1, 12.0,1,1, 5.770, 10562.540, 367.189, 52860.885 24/10/03,13:03:46,06,09,1, 12.0,1,1, 5.770, 10562.540, 367.187, 52860.878 24/10/03,13:03:46,07,09,1, 12.0,1,1, 5.770, 10562.549, 367.188, 52860.889 24/10/03,13:03:46,08,09,1, 12.0,1,1, 5.770, 10562.550, 367.158, 52860.891 24/10/03,13:03:46,09,09,1, 12.0,1,1, 5.770, 10562.584, 367.178, 52860.914 24/10/03,13:03:46,10,09,1, 12.0,1,1, 5.770, 10562.571, 367.164, 52860.942 24/10/03,13:03:46,11,09,1, 12.0,1,1, 5.770, 10562.572, 367.178, 52860.921 24/10/03,13:03:46,12,09,1, 12.0,1,1, 5.770, 10562.600, 367.171, 52860.791 24/10/03,13:03:46,13,09,1, 12.0,1,1, 5.770, 10562.591, 367.162, 52860.921 24/10/03,13:03:46,14,09,1, 12.0,1,1, 5.770, 10562.611, 367.167, 52860.913 24/10/03,13:03:46,15,09,1, 12.0,1,1, 5.770, 10562.591, 367.151, 52860.876 24/10/03,13:03:46,16,09,1, 12.0,1,1, 5.770, 10562.587, 367.158, 52860.924 24/10/03,13:03:46,17,09,1, 12.0,1,1, 5.770, 10562.588, 367.168, 52860.900 24/10/03,13:03:46,18,09,1, 12.0,1,1, 5.770, 10562.588, 367.172, 52860.906 24/10/03,13:03:46,19,09,1, 12.0,1,1, 5.770, 10562.604, 367.152, 52860.905 24/10/03,13:03:47,00,09,1, 12.0,1,1, 5.775, 10562.600, 367.152, 52860.905 24/10/03,13:03:47,01,09,1, 12.0,1,1, 5.775, 10562.600, 367.164, 52860.919 24/10/03,13:03:47,02,09,1, 12.0,1,1, 5.775, 10562.609, 367.159, 52860.909 24/10/03,13:03:47,03,09,1, 12.0,1,1, 5.775, 10562.604, 367.147, 52860.909 24/10/03,13:03:47,04,09,1, 12.0,1,1, 5.775, 10562.607, 367.173, 52860.912 24/10/03,13:03:47,05,09,1, 12.0,1,1, 5.775, 10562.613, 367.172, 52860.913 24/10/03,13:03:47,06,09,1, 12.0,1,1, 5.775, 10562.620, 367.151, 52860.905 24/10/03,13:03:47,07,09,1, 12.0,1,1, 5.775, 10562.612, 367.157, 52860.923 24/10/03,13:03:47,08,09,1, 12.0,1,1, 5.775, 10562.608, 367.165, 52860.923 24/10/03,13:03:47,09,09,1, 12.0,1,1, 5.775, 10562.594, 367.159, 52860.896 24/10/03,13:03:47,10,09,1, 12.0,1,1, 5.775, 10562.614, 367.150, 52860.893 24/10/03,13:03:47,11,09,1, 12.0,1,1, 5.775, 10562.617, 367.147, 52860.950 24/10/03,13:03:47,12,09,1, 12.0,1,1, 5.775, 10562.605, 367.142, 52860.905 24/10/03,13:03:47,13,09,1, 12.0,1,1, 5.775, 10562.628, 367.156, 52860.882 24/10/03,13:03:47,14,09,1, 12.0,1,1, 5.775, 10562.615, 367.167, 52860.981 24/10/03,13:03:47,15,09,1, 12.0,1,1, 5.775, 10562.647, 367.152, 52860.906 24/10/03,13:03:47,16,09,1, 12.0,1,1, 5.775, 10562.614, 367.164, 52860.946 24/10/03,13:03:47,17,09,1, 12.0,1,1, 5.775, 10562.631, 367.174, 52860.920 24/10/03,13:03:47,18,09,1, 12.0,1,1, 5.775, 10562.656, 367.163, 52860.884 24/10/03,13:03:47,19,09,1, 12.0,1,1, 5.775, 10562.629, 367.144, 52860.911 24/10/03,13:03:48,00,09,1, 11.9,1,1, 5.779, 10562.625, 367.144, 52860.911 24/10/03,13:03:48,01,09,1, 11.9,1,1, 5.779, 10562.637, 367.132, 52860.919 24/10/03,13:03:48,02,09,1, 11.9,1,1, 5.779, 10562.644, 367.148, 52860.854 24/10/03,13:03:48,03,09,1, 11.9,1,1, 5.779, 10562.650, 367.123, 52860.907 24/10/03,13:03:48,04,09,1, 11.9,1,1, 5.779, 10562.657, 367.137, 52860.909 24/10/03,13:03:48,05,09,1, 11.9,1,1, 5.779, 10562.647, 367.150, 52860.895 24/10/03,13:03:48,06,09,1, 11.9,1,1, 5.779, 10562.646, 367.123, 52860.898 24/10/03,13:03:48,07,09,1, 11.9,1,1, 5.779, 10562.640, 367.128, 52860.886 24/10/03,13:03:48,08,09,1, 11.9,1,1, 5.779, 10562.660, 367.144, 52860.894 24/10/03,13:03:48,09,09,1, 11.9,1,1, 5.779, 10562.674, 367.133, 52860.911 24/10/03,13:03:48,10,09,1, 11.9,1,1, 5.779, 10562.665, 367.113, 52860.890 24/10/03,13:03:48,11,09,1, 11.9,1,1, 5.779, 10562.678, 367.132, 52860.914 24/10/03,13:03:48,12,09,1, 11.9,1,1, 5.779, 10562.684, 367.112, 52860.889 24/10/03,13:03:48,13,09,1, 11.9,1,1, 5.779, 10562.649, 367.140, 52860.894 24/10/03,13:03:48,14,09,1, 11.9,1,1, 5.779, 10562.673, 367.137, 52860.883 24/10/03,13:03:48,15,09,1, 11.9,1,1, 5.779, 10562.674, 367.135, 52860.911 24/10/03,13:03:48,16,09,1, 11.9,1,1, 5.779, 10562.681, 367.127, 52860.926 24/10/03,13:03:48,17,09,1, 11.9,1,1, 5.779, 10562.679, 367.106, 52860.893 24/10/03,13:03:48,18,09,1, 11.9,1,1, 5.779, 10562.675, 367.113, 52860.896 24/10/03,13:03:48,19,09,1, 11.9,1,1, 5.779, 10562.688, 367.150, 52860.918 24/10/03,13:03:49,00,09,1, 11.8,1,1, 5.773, 10562.683, 367.150, 52860.918 24/10/03,13:03:49,01,09,1, 11.8,1,1, 5.773, 10562.701, 367.109, 52860.849 24/10/03,13:03:49,02,09,1, 11.8,1,1, 5.773, 10562.688, 367.110, 52860.870 24/10/03,13:03:49,03,09,1, 11.8,1,1, 5.773, 10562.674, 367.108, 52860.857 24/10/03,13:03:49,04,09,1, 11.8,1,1, 5.773, 10562.682, 367.130, 52860.887 24/10/03,13:03:49,05,09,1, 11.8,1,1, 5.773, 10562.692, 367.096, 52860.872 24/10/03,13:03:49,06,09,1, 11.8,1,1, 5.773, 10562.706, 367.118, 52860.887 24/10/03,13:03:49,07,09,1, 11.8,1,1, 5.773, 10562.710, 367.101, 52860.891 24/10/03,13:03:49,08,09,1, 11.8,1,1, 5.773, 10562.714, 367.094, 52860.857 24/10/03,13:03:49,09,09,1, 11.8,1,1, 5.773, 10562.695, 367.100, 52860.875 24/10/03,13:03:49,10,09,1, 11.8,1,1, 5.773, 10562.702, 367.100, 52860.881 24/10/03,13:03:49,11,09,1, 11.8,1,1, 5.773, 10562.708, 367.106, 52860.889 24/10/03,13:03:49,12,09,1, 11.8,1,1, 5.773, 10562.702, 367.100, 52860.876 24/10/03,13:03:49,13,09,1, 11.8,1,1, 5.773, 10562.698, 367.094, 52860.889 24/10/03,13:03:49,14,09,1, 11.8,1,1, 5.773, 10562.707, 367.073, 52860.893 24/10/03,13:03:49,15,09,1, 11.8,1,1, 5.773, 10562.713, 367.100, 52860.862 24/10/03,13:03:49,16,09,1, 11.8,1,1, 5.773, 10562.717, 367.089, 52860.859 24/10/03,13:03:49,17,09,1, 11.8,1,1, 5.773, 10562.699, 367.099, 52860.841 24/10/03,13:03:49,18,09,1, 11.8,1,1, 5.773, 10562.729, 367.106, 52860.872 24/10/03,13:03:49,19,09,1, 11.8,1,1, 5.773, 10562.730, 367.094, 52860.849 24/10/03,13:03:50,00,09,1, 11.9,1,1, 5.777, 10562.725, 367.094, 52860.849 24/10/03,13:03:50,01,09,1, 11.9,1,1, 5.777, 10562.732, 367.085, 52860.871 24/10/03,13:03:50,02,09,1, 11.9,1,1, 5.777, 10562.713, 367.081, 52860.820 24/10/03,13:03:50,03,09,1, 11.9,1,1, 5.777, 10562.716, 367.070, 52860.845 24/10/03,13:03:50,04,09,1, 11.9,1,1, 5.777, 10562.722, 367.066, 52860.861 24/10/03,13:03:50,05,09,1, 11.9,1,1, 5.777, 10562.737, 367.058, 52860.861 24/10/03,13:03:50,06,09,1, 11.9,1,1, 5.777, 10562.742, 367.085, 52860.895 24/10/03,13:03:50,07,09,1, 11.9,1,1, 5.777, 10562.746, 367.110, 52860.890 24/10/03,13:03:50,08,09,1, 11.9,1,1, 5.777, 10562.734, 367.070, 52860.873 24/10/03,13:03:50,09,09,1, 11.9,1,1, 5.777, 10562.739, 367.062, 52860.888 24/10/03,13:03:50,10,09,1, 11.9,1,1, 5.777, 10562.738, 367.067, 52860.872 24/10/03,13:03:50,11,09,1, 11.9,1,1, 5.777, 10562.745, 367.082, 52860.895 24/10/03,13:03:50,12,09,1, 11.9,1,1, 5.777, 10562.750, 367.085, 52860.873 24/10/03,13:03:50,13,09,1, 11.9,1,1, 5.777, 10562.753, 367.051, 52860.884 24/10/03,13:03:50,14,09,1, 11.9,1,1, 5.777, 10562.776, 367.083, 52860.901 24/10/03,13:03:50,15,09,1, 11.9,1,1, 5.777, 10562.755, 367.050, 52860.885 24/10/03,13:03:50,16,09,1, 11.9,1,1, 5.777, 10562.758, 367.049, 52860.893 24/10/03,13:03:50,17,09,1, 11.9,1,1, 5.777, 10562.754, 367.056, 52860.904 24/10/03,13:03:50,18,09,1, 11.9,1,1, 5.777, 10562.776, 367.041, 52860.893 24/10/03,13:03:50,19,09,1, 11.9,1,1, 5.777, 10562.736, 367.028, 52860.891 24/10/03,13:03:51,00,09,1, 11.9,1,1, 5.777, 10562.733, 367.028, 52860.891 24/10/03,13:03:51,01,09,1, 11.9,1,1, 5.777, 10562.784, 367.052, 52860.922 24/10/03,13:03:51,02,09,1, 11.9,1,1, 5.777, 10562.772, 367.054, 52860.897 24/10/03,13:03:51,03,09,1, 11.9,1,1, 5.777, 10562.770, 367.046, 52860.909 24/10/03,13:03:51,04,09,1, 11.9,1,1, 5.777, 10562.787, 367.034, 52860.848 24/10/03,13:03:51,05,09,1, 11.9,1,1, 5.777, 10562.801, 367.039, 52860.880 24/10/03,13:03:51,06,09,1, 11.9,1,1, 5.777, 10562.789, 367.050, 52860.915 24/10/03,13:03:51,07,09,1, 11.9,1,1, 5.777, 10562.794, 367.036, 52860.905 24/10/03,13:03:51,08,09,1, 11.9,1,1, 5.777, 10562.769, 367.024, 52860.882 24/10/03,13:03:51,09,09,1, 11.9,1,1, 5.777, 10562.786, 367.028, 52860.877 24/10/03,13:03:51,10,09,1, 11.9,1,1, 5.777, 10562.806, 367.037, 52860.893 24/10/03,13:03:51,11,09,1, 11.9,1,1, 5.777, 10562.795, 367.024, 52860.879 24/10/03,13:03:51,12,09,1, 11.9,1,1, 5.777, 10562.808, 367.035, 52860.904 24/10/03,13:03:51,13,09,1, 11.9,1,1, 5.777, 10562.797, 367.025, 52860.882 24/10/03,13:03:51,14,09,1, 11.9,1,1, 5.777, 10562.795, 367.044, 52860.902 24/10/03,13:03:51,15,09,1, 11.9,1,1, 5.777, 10562.805, 367.029, 52860.909 24/10/03,13:03:51,16,09,1, 11.9,1,1, 5.777, 10562.785, 367.014, 52860.894 24/10/03,13:03:51,17,09,1, 11.9,1,1, 5.777, 10562.816, 367.015, 52860.882 24/10/03,13:03:51,18,09,1, 11.9,1,1, 5.777, 10562.800, 367.033, 52860.874 24/10/03,13:03:51,19,09,1, 11.9,1,1, 5.777, 10562.802, 367.020, 52860.872 24/10/03,13:03:52,00,09,1, 11.9,1,1, 5.774, 10562.800, 367.020, 52860.872 24/10/03,13:03:52,01,09,1, 11.9,1,1, 5.774, 10562.823, 367.024, 52860.909 24/10/03,13:03:52,02,09,1, 11.9,1,1, 5.774, 10562.806, 367.016, 52860.897 24/10/03,13:03:52,03,09,1, 11.9,1,1, 5.774, 10562.818, 367.022, 52860.891 24/10/03,13:03:52,04,09,1, 11.9,1,1, 5.774, 10562.807, 367.027, 52860.881 24/10/03,13:03:52,05,09,1, 11.9,1,1, 5.774, 10562.837, 367.037, 52860.875 24/10/03,13:03:52,06,09,1, 11.9,1,1, 5.774, 10562.835, 367.026, 52860.859 24/10/03,13:03:52,07,09,1, 11.9,1,1, 5.774, 10562.822, 367.010, 52860.878 24/10/03,13:03:52,08,09,1, 11.9,1,1, 5.774, 10562.827, 367.025, 52860.859 24/10/03,13:03:52,09,09,1, 11.9,1,1, 5.774, 10562.816, 367.044, 52860.891 24/10/03,13:03:52,10,09,1, 11.9,1,1, 5.774, 10562.828, 367.029, 52860.867 24/10/03,13:03:52,11,09,1, 11.9,1,1, 5.774, 10562.838, 367.021, 52860.891 24/10/03,13:03:52,12,09,1, 11.9,1,1, 5.774, 10562.826, 367.004, 52860.841 24/10/03,13:03:52,13,09,1, 11.9,1,1, 5.774, 10562.821, 367.036, 52860.853 24/10/03,13:03:52,14,09,1, 11.9,1,1, 5.774, 10562.823, 367.013, 52860.862 24/10/03,13:03:52,15,09,1, 11.9,1,1, 5.774, 10562.841, 367.018, 52860.856 24/10/03,13:03:52,16,09,1, 11.9,1,1, 5.774, 10562.840, 367.037, 52860.864 24/10/03,13:03:52,17,09,1, 11.9,1,1, 5.774, 10562.843, 367.016, 52860.845 24/10/03,13:03:52,18,09,1, 11.9,1,1, 5.774, 10562.824, 367.001, 52860.843 24/10/03,13:03:52,19,09,1, 11.9,1,1, 5.774, 10562.853, 367.018, 52860.861 24/10/03,13:03:53,00,09,1, 11.9,1,1, 5.770, 10562.850, 367.018, 52860.861 24/10/03,13:03:53,01,09,1, 11.9,1,1, 5.770, 10562.845, 366.986, 52860.846 24/10/03,13:03:53,02,09,1, 11.9,1,1, 5.770, 10562.838, 367.008, 52860.885 24/10/03,13:03:53,03,09,1, 11.9,1,1, 5.770, 10562.880, 366.993, 52860.889 24/10/03,13:03:53,04,09,1, 11.9,1,1, 5.770, 10562.868, 366.974, 52860.876 24/10/03,13:03:53,05,09,1, 11.9,1,1, 5.770, 10562.878, 366.993, 52860.879 24/10/03,13:03:53,06,09,1, 11.9,1,1, 5.770, 10562.865, 367.017, 52860.880 24/10/03,13:03:53,07,09,1, 11.9,1,1, 5.770, 10562.882, 366.996, 52860.912 24/10/03,13:03:53,08,09,1, 11.9,1,1, 5.770, 10562.852, 366.997, 52860.881 24/10/03,13:03:53,09,09,1, 11.9,1,1, 5.770, 10562.869, 367.004, 52860.846 24/10/03,13:03:53,10,09,1, 11.9,1,1, 5.770, 10562.866, 366.995, 52860.880 24/10/03,13:03:53,11,09,1, 11.9,1,1, 5.770, 10562.860, 367.007, 52860.827 24/10/03,13:03:53,12,09,1, 11.9,1,1, 5.770, 10562.881, 366.992, 52860.851 24/10/03,13:03:53,13,09,1, 11.9,1,1, 5.770, 10562.882, 367.001, 52860.900 24/10/03,13:03:53,14,09,1, 11.9,1,1, 5.770, 10562.878, 367.003, 52860.861 24/10/03,13:03:53,15,09,1, 11.9,1,1, 5.770, 10562.879, 366.986, 52860.857 24/10/03,13:03:53,16,09,1, 11.9,1,1, 5.770, 10562.890, 367.009, 52860.901 24/10/03,13:03:53,17,09,1, 11.9,1,1, 5.770, 10562.880, 366.996, 52860.909 24/10/03,13:03:53,18,09,1, 11.9,1,1, 5.770, 10562.902, 366.990, 52860.885 24/10/03,13:03:53,19,09,1, 11.9,1,1, 5.770, 10562.891, 366.986, 52860.904 24/10/03,13:03:54,00,09,1, 11.9,1,1, 5.773, 10562.884, 366.986, 52860.904 24/10/03,13:03:54,01,09,1, 11.9,1,1, 5.773, 10562.907, 366.988, 52860.873 24/10/03,13:03:54,02,09,1, 11.9,1,1, 5.773, 10562.872, 366.988, 52860.911 24/10/03,13:03:54,03,09,1, 11.9,1,1, 5.773, 10562.890, 367.002, 52860.869 24/10/03,13:03:54,04,09,1, 11.9,1,1, 5.773, 10562.922, 366.988, 52860.876 24/10/03,13:03:54,05,09,1, 11.9,1,1, 5.773, 10562.915, 366.976, 52860.855 24/10/03,13:03:54,06,09,1, 11.9,1,1, 5.773, 10562.900, 366.990, 52860.857 24/10/03,13:03:54,07,09,1, 11.9,1,1, 5.773, 10562.909, 366.982, 52860.914 24/10/03,13:03:54,08,09,1, 11.9,1,1, 5.773, 10562.914, 366.969, 52860.871 24/10/03,13:03:54,09,09,1, 11.9,1,1, 5.773, 10562.886, 366.972, 52860.847 24/10/03,13:03:54,10,09,1, 11.9,1,1, 5.773, 10562.901, 366.954, 52860.878 24/10/03,13:03:54,11,09,1, 11.9,1,1, 5.773, 10562.904, 366.968, 52860.852 24/10/03,13:03:54,12,09,1, 11.9,1,1, 5.773, 10562.905, 366.944, 52860.906 24/10/03,13:03:54,13,09,1, 11.9,1,1, 5.773, 10562.927, 366.943, 52860.895 24/10/03,13:03:54,14,09,1, 11.9,1,1, 5.773, 10562.936, 366.956, 52860.870 24/10/03,13:03:54,15,09,1, 11.9,1,1, 5.773, 10562.933, 366.939, 52860.893 24/10/03,13:03:54,16,09,1, 11.9,1,1, 5.773, 10562.927, 366.959, 52860.873 24/10/03,13:03:54,17,09,1, 11.9,1,1, 5.773, 10562.924, 366.935, 52860.864 24/10/03,13:03:54,18,09,1, 11.9,1,1, 5.773, 10562.946, 366.943, 52860.860 24/10/03,13:03:54,19,09,1, 11.9,1,1, 5.773, 10562.922, 366.929, 52860.841 24/10/03,13:03:55,00,09,1, 11.9,1,1, 5.773, 10562.917, 366.929, 52860.841 24/10/03,13:03:55,01,09,1, 11.9,1,1, 5.773, 10562.924, 366.949, 52860.925 24/10/03,13:03:55,02,09,1, 11.9,1,1, 5.773, 10562.931, 366.939, 52860.921 24/10/03,13:03:55,03,09,1, 11.9,1,1, 5.773, 10562.934, 366.945, 52860.869 24/10/03,13:03:55,04,09,1, 11.9,1,1, 5.773, 10562.962, 366.931, 52860.878 24/10/03,13:03:55,05,09,1, 11.9,1,1, 5.773, 10562.941, 366.932, 52860.930 24/10/03,13:03:55,06,09,1, 11.9,1,1, 5.773, 10562.950, 366.935, 52860.869 24/10/03,13:03:55,07,09,1, 11.9,1,1, 5.773, 10562.952, 366.943, 52860.921 24/10/03,13:03:55,08,09,1, 11.9,1,1, 5.773, 10562.945, 366.940, 52860.920 24/10/03,13:03:55,09,09,1, 11.9,1,1, 5.773, 10562.948, 366.905, 52860.831 24/10/03,13:03:55,10,09,1, 11.9,1,1, 5.773, 10562.964, 366.919, 52860.878 24/10/03,13:03:55,11,09,1, 11.9,1,1, 5.773, 10562.953, 366.937, 52860.863 24/10/03,13:03:55,12,09,1, 11.9,1,1, 5.773, 10562.960, 366.915, 52860.833 24/10/03,13:03:55,13,09,1, 11.9,1,1, 5.773, 10562.974, 366.897, 52860.921 24/10/03,13:03:55,14,09,1, 11.9,1,1, 5.773, 10562.958, 366.901, 52860.873 24/10/03,13:03:55,15,09,1, 11.9,1,1, 5.773, 10562.961, 366.903, 52860.894 24/10/03,13:03:55,16,09,1, 11.9,1,1, 5.773, 10562.961, 366.937, 52860.875 24/10/03,13:03:55,17,09,1, 11.9,1,1, 5.773, 10562.976, 366.900, 52860.895 24/10/03,13:03:55,18,09,1, 11.9,1,1, 5.773, 10562.995, 366.898, 52860.861 24/10/03,13:03:55,19,09,1, 11.9,1,1, 5.773, 10562.975, 366.889, 52860.897 24/10/03,13:03:56,00,09,1, 11.9,1,1, 5.776, 10562.967, 366.889, 52860.897 24/10/03,13:03:56,01,09,1, 11.9,1,1, 5.776, 10562.981, 366.928, 52860.878 24/10/03,13:03:56,02,09,1, 11.9,1,1, 5.776, 10562.971, 366.925, 52860.880 24/10/03,13:03:56,03,09,1, 11.9,1,1, 5.776, 10562.986, 366.907, 52860.852 24/10/03,13:03:56,04,09,1, 11.9,1,1, 5.776, 10562.989, 366.903, 52860.871 24/10/03,13:03:56,05,09,1, 11.9,1,1, 5.776, 10562.998, 366.921, 52860.907 24/10/03,13:03:56,06,09,1, 11.9,1,1, 5.776, 10562.989, 366.895, 52860.897 24/10/03,13:03:56,07,09,1, 11.9,1,1, 5.776, 10562.988, 366.888, 52860.907 24/10/03,13:03:56,08,09,1, 11.9,1,1, 5.776, 10562.998, 366.890, 52860.904 24/10/03,13:03:56,09,09,1, 11.9,1,1, 5.776, 10562.972, 366.911, 52860.854 24/10/03,13:03:56,10,09,1, 11.9,1,1, 5.776, 10562.964, 366.890, 52860.878 24/10/03,13:03:56,11,09,1, 11.9,1,1, 5.776, 10562.984, 366.899, 52860.874 24/10/03,13:03:56,12,09,1, 11.9,1,1, 5.776, 10562.991, 366.901, 52860.874 24/10/03,13:03:56,13,09,1, 11.9,1,1, 5.776, 10562.979, 366.889, 52860.899 24/10/03,13:03:56,14,09,1, 11.9,1,1, 5.776, 10563.015, 366.889, 52860.785 24/10/03,13:03:56,15,09,1, 11.9,1,1, 5.776, 10562.995, 366.914, 52860.968 24/10/03,13:03:56,16,09,1, 11.9,1,1, 5.776, 10562.981, 366.902, 52860.925 24/10/03,13:03:56,17,09,1, 11.9,1,1, 5.776, 10562.991, 366.890, 52860.964 24/10/03,13:03:56,18,09,1, 11.9,1,1, 5.776, 10563.016, 366.883, 52860.862 24/10/03,13:03:56,19,09,1, 11.9,1,1, 5.776, 10563.018, 366.882, 52860.925 24/10/03,13:03:57,00,09,1, 11.9,1,1, 5.775, 10563.017, 366.882, 52860.925 24/10/03,13:03:57,01,09,1, 11.9,1,1, 5.775, 10563.016, 366.886, 52860.876 24/10/03,13:03:57,02,09,1, 11.9,1,1, 5.775, 10563.022, 366.898, 52861.050 24/10/03,13:03:57,03,09,1, 11.9,1,1, 5.775, 10563.047, 366.921, 52861.054 24/10/03,13:03:57,04,09,1, 11.9,1,1, 5.775, 10563.045, 366.912, 52861.057 24/10/03,13:03:57,05,09,1, 11.9,1,1, 5.775, 10563.025, 366.908, 52861.031 24/10/03,13:03:57,06,09,1, 11.9,1,1, 5.775, 10563.030, 366.926, 52861.075 24/10/03,13:03:57,07,09,1, 11.9,1,1, 5.775, 10563.043, 366.915, 52861.076 24/10/03,13:03:57,08,09,1, 11.9,1,1, 5.775, 10563.037, 366.922, 52861.093 24/10/03,13:03:57,09,09,1, 11.9,1,1, 5.775, 10563.038, 366.915, 52861.107 24/10/03,13:03:57,10,09,1, 11.9,1,1, 5.775, 10563.050, 366.913, 52861.043 24/10/03,13:03:57,11,09,1, 11.9,1,1, 5.775, 10563.052, 366.901, 52861.068 24/10/03,13:03:57,12,09,1, 11.9,1,1, 5.775, 10563.055, 366.918, 52861.077 24/10/03,13:03:57,13,09,1, 11.9,1,1, 5.775, 10563.089, 366.903, 52861.077 24/10/03,13:03:57,14,09,1, 11.9,1,1, 5.775, 10563.084, 366.903, 52861.092 24/10/03,13:03:57,15,09,1, 11.9,1,1, 5.775, 10563.070, 366.907, 52861.065 24/10/03,13:03:57,16,09,1, 11.9,1,1, 5.775, 10563.087, 366.887, 52861.065 24/10/03,13:03:57,17,09,1, 11.9,1,1, 5.775, 10563.087, 366.886, 52861.107 24/10/03,13:03:57,18,09,1, 11.9,1,1, 5.775, 10563.075, 366.897, 52861.098 24/10/03,13:03:57,19,09,1, 11.9,1,1, 5.775, 10563.090, 366.889, 52861.087 24/10/03,13:03:58,00,09,1, 11.9,1,1, 5.771, 10563.084, 366.889, 52861.087 24/10/03,13:03:58,01,09,1, 11.9,1,1, 5.771, 10563.078, 366.903, 52861.079 24/10/03,13:03:58,02,09,1, 11.9,1,1, 5.771, 10563.074, 366.892, 52861.025 24/10/03,13:03:58,03,09,1, 11.9,1,1, 5.771, 10563.087, 366.879, 52861.082 24/10/03,13:03:58,04,09,1, 11.9,1,1, 5.771, 10563.101, 366.888, 52861.154 24/10/03,13:03:58,05,09,1, 11.9,1,1, 5.771, 10563.081, 366.898, 52861.034 24/10/03,13:03:58,06,09,1, 11.9,1,1, 5.771, 10563.100, 366.880, 52861.213 24/10/03,13:03:58,07,09,1, 11.9,1,1, 5.771, 10563.058, 366.884, 52861.095 24/10/03,13:03:58,08,09,1, 11.9,1,1, 5.771, 10563.118, 366.893, 52861.104 24/10/03,13:03:58,09,09,1, 11.9,1,1, 5.771, 10563.097, 366.867, 52861.087 24/10/03,13:03:58,10,09,1, 11.9,1,1, 5.771, 10563.100, 366.870, 52861.057 24/10/03,13:03:58,11,09,1, 11.9,1,1, 5.771, 10563.098, 366.889, 52861.054 24/10/03,13:03:58,12,09,1, 11.9,1,1, 5.771, 10563.099, 366.872, 52861.057 24/10/03,13:03:58,13,09,1, 11.9,1,1, 5.771, 10563.114, 366.870, 52861.047 24/10/03,13:03:58,14,09,1, 11.9,1,1, 5.771, 10563.113, 366.865, 52861.081 24/10/03,13:03:58,15,09,1, 11.9,1,1, 5.771, 10563.123, 366.864, 52861.072 24/10/03,13:03:58,16,09,1, 11.9,1,1, 5.771, 10563.116, 366.836, 52861.050 24/10/03,13:03:58,17,09,1, 11.9,1,1, 5.771, 10563.138, 366.851, 52861.093 24/10/03,13:03:58,18,09,1, 11.9,1,1, 5.771, 10563.122, 366.837, 52861.078 24/10/03,13:03:58,19,09,1, 11.9,1,1, 5.771, 10563.149, 366.840, 52861.090 24/10/03,13:03:59,00,09,1, 11.9,1,1, 5.773, 10563.142, 366.840, 52861.090 24/10/03,13:03:59,01,09,1, 11.9,1,1, 5.773, 10563.141, 366.838, 52861.102 24/10/03,13:03:59,02,09,1, 11.9,1,1, 5.773, 10563.144, 366.817, 52861.080 24/10/03,13:03:59,03,09,1, 11.9,1,1, 5.773, 10563.137, 366.856, 52861.083 24/10/03,13:03:59,04,09,1, 11.9,1,1, 5.773, 10563.136, 366.841, 52861.059 24/10/03,13:03:59,05,09,1, 11.9,1,1, 5.773, 10563.124, 366.825, 52861.028 24/10/03,13:03:59,06,09,1, 11.9,1,1, 5.773, 10563.133, 366.825, 52861.008 24/10/03,13:03:59,07,09,1, 11.9,1,1, 5.773, 10563.154, 366.826, 52861.059 24/10/03,13:03:59,08,09,1, 11.9,1,1, 5.773, 10563.139, 366.823, 52861.019 24/10/03,13:03:59,09,09,1, 11.9,1,1, 5.773, 10563.153, 366.834, 52861.079 24/10/03,13:03:59,10,09,1, 11.9,1,1, 5.773, 10563.144, 366.819, 52861.060 24/10/03,13:03:59,11,09,1, 11.9,1,1, 5.773, 10563.149, 366.826, 52861.098 24/10/03,13:03:59,12,09,1, 11.9,1,1, 5.773, 10563.162, 366.796, 52861.056 24/10/03,13:03:59,13,09,1, 11.9,1,1, 5.773, 10563.158, 366.810, 52861.045 24/10/03,13:03:59,14,09,1, 11.9,1,1, 5.773, 10563.166, 366.830, 52861.076 24/10/03,13:03:59,15,09,1, 11.9,1,1, 5.773, 10563.179, 366.826, 52861.057 24/10/03,13:03:59,16,09,1, 11.9,1,1, 5.773, 10563.155, 366.818, 52861.052 24/10/03,13:03:59,17,09,1, 11.9,1,1, 5.773, 10563.164, 366.803, 52861.060 24/10/03,13:03:59,18,09,1, 11.9,1,1, 5.773, 10563.159, 366.820, 52861.062 24/10/03,13:03:59,19,09,1, 11.9,1,1, 5.773, 10563.185, 366.793, 52861.054 24/10/03,13:04:00,00,09,1, 11.9,1,1, 5.773, 10563.184, 366.793, 52861.054 24/10/03,13:04:00,01,09,1, 11.9,1,1, 5.773, 10563.198, 366.798, 52861.056 24/10/03,13:04:00,02,09,1, 11.9,1,1, 5.773, 10563.178, 366.772, 52860.896 24/10/03,13:04:00,03,09,1, 11.9,1,1, 5.773, 10563.169, 366.733, 52860.863 24/10/03,13:04:00,04,09,1, 11.9,1,1, 5.773, 10563.157, 366.740, 52860.895 24/10/03,13:04:00,05,09,1, 11.9,1,1, 5.773, 10563.174, 366.750, 52860.906 24/10/03,13:04:00,06,09,1, 11.9,1,1, 5.773, 10563.197, 366.768, 52860.906 24/10/03,13:04:00,07,09,1, 11.9,1,1, 5.773, 10563.195, 366.727, 52860.888 24/10/03,13:04:00,08,09,1, 11.9,1,1, 5.773, 10563.178, 366.746, 52860.843 24/10/03,13:04:00,09,09,1, 11.9,1,1, 5.773, 10563.195, 366.736, 52860.885 24/10/03,13:04:00,10,09,1, 11.9,1,1, 5.773, 10563.189, 366.749, 52860.839 24/10/03,13:04:00,11,09,1, 11.9,1,1, 5.773, 10563.206, 366.746, 52860.856 24/10/03,13:04:00,12,09,1, 11.9,1,1, 5.773, 10563.218, 366.749, 52860.897 24/10/03,13:04:00,13,09,1, 11.9,1,1, 5.773, 10563.228, 366.755, 52860.893 24/10/03,13:04:00,14,09,1, 11.9,1,1, 5.773, 10563.218, 366.723, 52860.872 24/10/03,13:04:00,15,09,1, 11.9,1,1, 5.773, 10563.203, 366.711, 52860.844 24/10/03,13:04:00,16,09,1, 11.9,1,1, 5.773, 10563.234, 366.739, 52860.882 24/10/03,13:04:00,17,09,1, 11.9,1,1, 5.773, 10563.231, 366.732, 52860.850 24/10/03,13:04:00,18,09,1, 11.9,1,1, 5.773, 10563.218, 366.729, 52860.876 24/10/03,13:04:00,19,09,1, 11.9,1,1, 5.773, 10563.249, 366.732, 52860.881 24/10/03,13:04:01,00,09,1, 11.9,1,1, 5.773, 10563.242, 366.732, 52860.881 24/10/03,13:04:01,01,09,1, 11.9,1,1, 5.773, 10563.251, 366.723, 52860.842 24/10/03,13:04:01,02,09,1, 11.9,1,1, 5.773, 10563.213, 366.716, 52860.870 24/10/03,13:04:01,03,09,1, 11.9,1,1, 5.773, 10563.240, 366.746, 52860.866 24/10/03,13:04:01,04,09,1, 11.9,1,1, 5.773, 10563.237, 366.701, 52860.855 24/10/03,13:04:01,05,09,1, 11.9,1,1, 5.773, 10563.252, 366.692, 52860.882 24/10/03,13:04:01,06,09,1, 11.9,1,1, 5.773, 10563.246, 366.687, 52860.848 24/10/03,13:04:01,07,09,1, 11.9,1,1, 5.773, 10563.243, 366.709, 52860.863 24/10/03,13:04:01,08,09,1, 11.9,1,1, 5.773, 10563.258, 366.703, 52860.875 24/10/03,13:04:01,09,09,1, 11.9,1,1, 5.773, 10563.260, 366.702, 52860.870 24/10/03,13:04:01,10,09,1, 11.9,1,1, 5.773, 10563.260, 366.700, 52860.770 24/10/03,13:04:01,11,09,1, 11.9,1,1, 5.773, 10563.243, 366.710, 52860.903 24/10/03,13:04:01,12,09,1, 11.9,1,1, 5.773, 10563.259, 366.675, 52860.896 24/10/03,13:04:01,13,09,1, 11.9,1,1, 5.773, 10563.255, 366.711, 52860.923 24/10/03,13:04:01,14,09,1, 11.9,1,1, 5.773, 10563.257, 366.710, 52860.877 24/10/03,13:04:01,15,09,1, 11.9,1,1, 5.773, 10563.252, 366.697, 52860.853 24/10/03,13:04:01,16,09,1, 11.9,1,1, 5.773, 10563.269, 366.683, 52860.846 24/10/03,13:04:01,17,09,1, 11.9,1,1, 5.773, 10563.250, 366.683, 52860.875 24/10/03,13:04:01,18,09,1, 11.9,1,1, 5.773, 10563.274, 366.703, 52860.883 24/10/03,13:04:01,19,09,1, 11.9,1,1, 5.773, 10563.298, 366.694, 52860.874 24/10/03,13:04:02,00,09,1, 11.8,1,1, 5.776, 10563.293, 366.694, 52860.874 24/10/03,13:04:02,01,09,1, 11.8,1,1, 5.776, 10563.296, 366.684, 52860.891 24/10/03,13:04:02,02,09,1, 11.8,1,1, 5.776, 10563.290, 366.717, 52860.841 24/10/03,13:04:02,03,09,1, 11.8,1,1, 5.776, 10563.306, 366.674, 52860.823 24/10/03,13:04:02,04,09,1, 11.8,1,1, 5.776, 10563.282, 366.682, 52860.912 24/10/03,13:04:02,05,09,1, 11.8,1,1, 5.776, 10563.292, 366.685, 52860.867 24/10/03,13:04:02,06,09,1, 11.8,1,1, 5.776, 10563.311, 366.675, 52860.903 24/10/03,13:04:02,07,09,1, 11.8,1,1, 5.776, 10563.312, 366.666, 52860.860 24/10/03,13:04:02,08,09,1, 11.8,1,1, 5.776, 10563.274, 366.655, 52860.884 24/10/03,13:04:02,09,09,1, 11.8,1,1, 5.776, 10563.307, 366.680, 52860.873 24/10/03,13:04:02,10,09,1, 11.8,1,1, 5.776, 10563.324, 366.676, 52860.803 24/10/03,13:04:02,11,09,1, 11.8,1,1, 5.776, 10563.325, 366.651, 52860.792 24/10/03,13:04:02,12,09,1, 11.8,1,1, 5.776, 10563.301, 366.635, 52860.807 24/10/03,13:04:02,13,09,1, 11.8,1,1, 5.776, 10563.329, 366.665, 52860.859 24/10/03,13:04:02,14,09,1, 11.8,1,1, 5.776, 10563.326, 366.664, 52860.797 24/10/03,13:04:02,15,09,1, 11.8,1,1, 5.776, 10563.330, 366.648, 52860.811 24/10/03,13:04:02,16,09,1, 11.8,1,1, 5.776, 10563.326, 366.663, 52860.852 24/10/03,13:04:02,17,09,1, 11.8,1,1, 5.776, 10563.347, 366.672, 52860.872 24/10/03,13:04:02,18,09,1, 11.8,1,1, 5.776, 10563.345, 366.693, 52860.887 24/10/03,13:04:02,19,09,1, 11.8,1,1, 5.776, 10563.342, 366.656, 52860.820 24/10/03,13:04:03,00,09,1, 11.9,1,1, 5.780, 10563.334, 366.656, 52860.820 24/10/03,13:04:03,01,09,1, 11.9,1,1, 5.780, 10563.350, 366.672, 52860.849 24/10/03,13:04:03,02,09,1, 11.9,1,1, 5.780, 10563.363, 366.646, 52860.832 24/10/03,13:04:03,03,09,1, 11.9,1,1, 5.780, 10563.342, 366.630, 52860.798 24/10/03,13:04:03,04,09,1, 11.9,1,1, 5.780, 10563.351, 366.637, 52860.833 24/10/03,13:04:03,05,09,1, 11.9,1,1, 5.780, 10563.349, 366.626, 52860.853 24/10/03,13:04:03,06,09,1, 11.9,1,1, 5.780, 10563.348, 366.618, 52860.802 24/10/03,13:04:03,07,09,1, 11.9,1,1, 5.780, 10563.371, 366.622, 52860.833 24/10/03,13:04:03,08,09,1, 11.9,1,1, 5.780, 10563.408, 366.644, 52860.837 24/10/03,13:04:03,09,09,1, 11.9,1,1, 5.780, 10563.352, 366.639, 52860.881 24/10/03,13:04:03,10,09,1, 11.9,1,1, 5.780, 10563.376, 366.625, 52860.898 24/10/03,13:04:03,11,09,1, 11.9,1,1, 5.780, 10563.370, 366.611, 52860.836 24/10/03,13:04:03,12,09,1, 11.9,1,1, 5.780, 10563.391, 366.650, 52860.879 24/10/03,13:04:03,13,09,1, 11.9,1,1, 5.780, 10563.389, 366.629, 52860.877 24/10/03,13:04:03,14,09,1, 11.9,1,1, 5.780, 10563.370, 366.597, 52860.794 24/10/03,13:04:03,15,09,1, 11.9,1,1, 5.780, 10563.356, 366.618, 52860.903 24/10/03,13:04:03,16,09,1, 11.9,1,1, 5.780, 10563.372, 366.617, 52860.840 24/10/03,13:04:03,17,09,1, 11.9,1,1, 5.780, 10563.371, 366.591, 52860.817 24/10/03,13:04:03,18,09,1, 11.9,1,1, 5.780, 10563.378, 366.615, 52860.807 24/10/03,13:04:03,19,09,1, 11.9,1,1, 5.780, 10563.374, 366.600, 52860.845 24/10/03,13:04:04,00,09,1, 11.9,1,1, 5.775, 10563.368, 366.600, 52860.845 24/10/03,13:04:04,01,09,1, 11.9,1,1, 5.775, 10563.379, 366.616, 52860.867 24/10/03,13:04:04,02,09,1, 11.9,1,1, 5.775, 10563.403, 366.619, 52860.859 24/10/03,13:04:04,03,09,1, 11.9,1,1, 5.775, 10563.408, 366.620, 52860.911 24/10/03,13:04:04,04,09,1, 11.9,1,1, 5.775, 10563.411, 366.592, 52860.864 24/10/03,13:04:04,05,09,1, 11.9,1,1, 5.775, 10563.402, 366.578, 52860.901 24/10/03,13:04:04,06,09,1, 11.9,1,1, 5.775, 10563.422, 366.625, 52860.815 24/10/03,13:04:04,07,09,1, 11.9,1,1, 5.775, 10563.441, 366.590, 52860.825 24/10/03,13:04:04,08,09,1, 11.9,1,1, 5.775, 10563.421, 366.593, 52860.797 24/10/03,13:04:04,09,09,1, 11.9,1,1, 5.775, 10563.421, 366.596, 52860.819 24/10/03,13:04:04,10,09,1, 11.9,1,1, 5.775, 10563.439, 366.596, 52860.842 24/10/03,13:04:04,11,09,1, 11.9,1,1, 5.775, 10563.426, 366.611, 52860.832 24/10/03,13:04:04,12,09,1, 11.9,1,1, 5.775, 10563.437, 366.612, 52860.828 24/10/03,13:04:04,13,09,1, 11.9,1,1, 5.775, 10563.422, 366.601, 52860.862 24/10/03,13:04:04,14,09,1, 11.9,1,1, 5.775, 10563.431, 366.576, 52860.896 24/10/03,13:04:04,15,09,1, 11.9,1,1, 5.775, 10563.452, 366.583, 52860.800 24/10/03,13:04:04,16,09,1, 11.9,1,1, 5.775, 10563.428, 366.595, 52860.887 24/10/03,13:04:04,17,09,1, 11.9,1,1, 5.775, 10563.452, 366.614, 52860.821 24/10/03,13:04:04,18,09,1, 11.9,1,1, 5.775, 10563.473, 366.596, 52860.818 24/10/03,13:04:04,19,09,1, 11.9,1,1, 5.775, 10563.450, 366.598, 52860.848 24/10/03,13:04:05,00,09,1, 11.9,1,1, 5.773, 10563.443, 366.598, 52860.848 24/10/03,13:04:05,01,09,1, 11.9,1,1, 5.773, 10563.452, 366.588, 52860.871 24/10/03,13:04:05,02,09,1, 11.9,1,1, 5.773, 10563.485, 366.568, 52860.915 24/10/03,13:04:05,03,09,1, 11.9,1,1, 5.773, 10563.456, 366.598, 52860.885 24/10/03,13:04:05,04,09,1, 11.9,1,1, 5.773, 10563.458, 366.590, 52860.874 24/10/03,13:04:05,05,09,1, 11.9,1,1, 5.773, 10563.476, 366.594, 52860.922 24/10/03,13:04:05,06,09,1, 11.9,1,1, 5.773, 10563.454, 366.601, 52860.913 24/10/03,13:04:05,07,09,1, 11.9,1,1, 5.773, 10563.475, 366.544, 52860.896 24/10/03,13:04:05,08,09,1, 11.9,1,1, 5.773, 10563.468, 366.555, 52860.901 24/10/03,13:04:05,09,09,1, 11.9,1,1, 5.773, 10563.468, 366.569, 52860.804 24/10/03,13:04:05,10,09,1, 11.9,1,1, 5.773, 10563.503, 366.585, 52860.897 24/10/03,13:04:05,11,09,1, 11.9,1,1, 5.773, 10563.488, 366.577, 52860.929 24/10/03,13:04:05,12,09,1, 11.9,1,1, 5.773, 10563.499, 366.571, 52860.798 24/10/03,13:04:05,13,09,1, 11.9,1,1, 5.773, 10563.511, 366.574, 52860.874 24/10/03,13:04:05,14,09,1, 11.9,1,1, 5.773, 10563.480, 366.569, 52860.838 24/10/03,13:04:05,15,09,1, 11.9,1,1, 5.773, 10563.509, 366.581, 52860.845 24/10/03,13:04:05,16,09,1, 11.9,1,1, 5.773, 10563.510, 366.599, 52860.856 24/10/03,13:04:05,17,09,1, 11.9,1,1, 5.773, 10563.512, 366.555, 52860.818 24/10/03,13:04:05,18,09,1, 11.9,1,1, 5.773, 10563.526, 366.565, 52860.898 24/10/03,13:04:05,19,09,1, 11.9,1,1, 5.773, 10563.504, 366.588, 52860.894 24/10/03,13:04:06,00,09,1, 11.9,1,1, 5.777, 10563.501, 366.588, 52860.894 24/10/03,13:04:06,01,09,1, 11.9,1,1, 5.777, 10563.537, 366.576, 52860.913 24/10/03,13:04:06,02,09,1, 11.9,1,1, 5.777, 10563.524, 366.578, 52860.824 24/10/03,13:04:06,03,09,1, 11.9,1,1, 5.777, 10563.532, 366.594, 52860.881 24/10/03,13:04:06,04,09,1, 11.9,1,1, 5.777, 10563.543, 366.560, 52860.820 24/10/03,13:04:06,05,09,1, 11.9,1,1, 5.777, 10563.533, 366.547, 52860.880 24/10/03,13:04:06,06,09,1, 11.9,1,1, 5.777, 10563.517, 366.555, 52860.804 24/10/03,13:04:06,07,09,1, 11.9,1,1, 5.777, 10563.529, 366.570, 52860.841 24/10/03,13:04:06,08,09,1, 11.9,1,1, 5.777, 10563.533, 366.568, 52860.844 24/10/03,13:04:06,09,09,1, 11.9,1,1, 5.777, 10563.549, 366.562, 52860.797 24/10/03,13:04:06,10,09,1, 11.9,1,1, 5.777, 10563.511, 366.574, 52860.861 24/10/03,13:04:06,11,09,1, 11.9,1,1, 5.777, 10563.558, 366.566, 52860.874 24/10/03,13:04:06,12,09,1, 11.9,1,1, 5.777, 10563.549, 366.563, 52860.864 24/10/03,13:04:06,13,09,1, 11.9,1,1, 5.777, 10563.565, 366.548, 52860.840 24/10/03,13:04:06,14,09,1, 11.9,1,1, 5.777, 10563.576, 366.574, 52860.876 24/10/03,13:04:06,15,09,1, 11.9,1,1, 5.777, 10563.545, 366.568, 52860.883 24/10/03,13:04:06,16,09,1, 11.9,1,1, 5.777, 10563.550, 366.570, 52860.889 24/10/03,13:04:06,17,09,1, 11.9,1,1, 5.777, 10563.555, 366.580, 52860.891 24/10/03,13:04:06,18,09,1, 11.9,1,1, 5.777, 10563.562, 366.537, 52860.843 24/10/03,13:04:06,19,09,1, 11.9,1,1, 5.777, 10563.565, 366.552, 52860.908 24/10/03,13:04:07,00,09,1, 11.9,1,1, 5.777, 10563.560, 366.552, 52860.908 24/10/03,13:04:07,01,09,1, 11.9,1,1, 5.777, 10563.553, 366.551, 52860.861 24/10/03,13:04:07,02,09,1, 11.9,1,1, 5.777, 10563.582, 366.536, 52860.880 24/10/03,13:04:07,03,09,1, 11.9,1,1, 5.777, 10563.575, 366.553, 52860.873 24/10/03,13:04:07,04,09,1, 11.9,1,1, 5.777, 10563.540, 366.540, 52860.859 24/10/03,13:04:07,05,09,1, 11.9,1,1, 5.777, 10563.594, 366.542, 52860.874 24/10/03,13:04:07,06,09,1, 11.9,1,1, 5.777, 10563.598, 366.565, 52860.881 24/10/03,13:04:07,07,09,1, 11.9,1,1, 5.777, 10563.570, 366.546, 52860.870 24/10/03,13:04:07,08,09,1, 11.9,1,1, 5.777, 10563.611, 366.540, 52860.825 24/10/03,13:04:07,09,09,1, 11.9,1,1, 5.777, 10563.606, 366.558, 52860.925 24/10/03,13:04:07,10,09,1, 11.9,1,1, 5.777, 10563.568, 366.555, 52860.730 24/10/03,13:04:07,11,09,1, 11.9,1,1, 5.777, 10563.583, 366.552, 52860.888 24/10/03,13:04:07,12,09,1, 11.9,1,1, 5.777, 10563.614, 366.545, 52860.784 24/10/03,13:04:07,13,09,1, 11.9,1,1, 5.777, 10563.611, 366.547, 52860.807 24/10/03,13:04:07,14,09,1, 11.9,1,1, 5.777, 10563.615, 366.544, 52860.877 24/10/03,13:04:07,15,09,1, 11.9,1,1, 5.777, 10563.615, 366.520, 52860.775 24/10/03,13:04:07,16,09,1, 11.9,1,1, 5.777, 10563.625, 366.529, 52860.821 24/10/03,13:04:07,17,09,1, 11.9,1,1, 5.777, 10563.628, 366.541, 52860.783 24/10/03,13:04:07,18,09,1, 11.9,1,1, 5.777, 10563.642, 366.535, 52860.798 24/10/03,13:04:07,19,09,1, 11.9,1,1, 5.777, 10563.630, 366.530, 52860.851 24/10/03,13:04:08,00,09,1, 11.9,1,1, 5.776, 10563.626, 366.530, 52860.851 24/10/03,13:04:08,01,09,1, 11.9,1,1, 5.776, 10563.632, 366.555, 52860.841 24/10/03,13:04:08,02,09,1, 11.9,1,1, 5.776, 10563.622, 366.540, 52860.879 24/10/03,13:04:08,03,09,1, 11.9,1,1, 5.776, 10563.668, 366.549, 52860.922 24/10/03,13:04:08,04,09,1, 11.9,1,1, 5.776, 10563.617, 366.548, 52860.889 24/10/03,13:04:08,05,09,1, 11.9,1,1, 5.776, 10563.664, 366.562, 52860.875 24/10/03,13:04:08,06,09,1, 11.9,1,1, 5.776, 10563.662, 366.512, 52860.826 24/10/03,13:04:08,07,09,1, 11.9,1,1, 5.776, 10563.655, 366.544, 52860.855 24/10/03,13:04:08,08,09,1, 11.9,1,1, 5.776, 10563.651, 366.534, 52860.886 24/10/03,13:04:08,09,09,1, 11.9,1,1, 5.776, 10563.650, 366.543, 52860.820 24/10/03,13:04:08,10,09,1, 11.9,1,1, 5.776, 10563.690, 366.557, 52860.940 24/10/03,13:04:08,11,09,1, 11.9,1,1, 5.776, 10563.674, 366.537, 52860.891 24/10/03,13:04:08,12,09,1, 11.9,1,1, 5.776, 10563.687, 366.529, 52860.870 24/10/03,13:04:08,13,09,1, 11.9,1,1, 5.776, 10563.706, 366.524, 52860.859 24/10/03,13:04:08,14,09,1, 11.9,1,1, 5.776, 10563.696, 366.540, 52860.845 24/10/03,13:04:08,15,09,1, 11.9,1,1, 5.776, 10563.697, 366.539, 52860.814 24/10/03,13:04:08,16,09,1, 11.9,1,1, 5.776, 10563.698, 366.570, 52860.892 24/10/03,13:04:08,17,09,1, 11.9,1,1, 5.776, 10563.702, 366.528, 52860.843 24/10/03,13:04:08,18,09,1, 11.9,1,1, 5.776, 10563.674, 366.546, 52860.867 24/10/03,13:04:08,19,09,1, 11.9,1,1, 5.776, 10563.708, 366.554, 52860.868 24/10/03,13:04:09,00,09,1, 11.9,1,1, 5.773, 10563.701, 366.554, 52860.868 24/10/03,13:04:09,01,09,1, 11.9,1,1, 5.773, 10563.694, 366.531, 52860.835 24/10/03,13:04:09,02,09,1, 11.9,1,1, 5.773, 10563.694, 366.527, 52860.883 24/10/03,13:04:09,03,09,1, 11.9,1,1, 5.773, 10563.713, 366.542, 52860.829 24/10/03,13:04:09,04,09,1, 11.9,1,1, 5.773, 10563.715, 366.539, 52860.859 24/10/03,13:04:09,05,09,1, 11.9,1,1, 5.773, 10563.722, 366.531, 52860.843 24/10/03,13:04:09,06,09,1, 11.9,1,1, 5.773, 10563.718, 366.522, 52860.855 24/10/03,13:04:09,07,09,1, 11.9,1,1, 5.773, 10563.726, 366.534, 52860.882 24/10/03,13:04:09,08,09,1, 11.9,1,1, 5.773, 10563.736, 366.552, 52860.864 24/10/03,13:04:09,09,09,1, 11.9,1,1, 5.773, 10563.731, 366.516, 52860.857 24/10/03,13:04:09,10,09,1, 11.9,1,1, 5.773, 10563.725, 366.529, 52860.776 24/10/03,13:04:09,11,09,1, 11.9,1,1, 5.773, 10563.764, 366.536, 52860.964 24/10/03,13:04:09,12,09,1, 11.9,1,1, 5.773, 10563.775, 366.512, 52860.847 24/10/03,13:04:09,13,09,1, 11.9,1,1, 5.773, 10563.770, 366.527, 52860.833 24/10/03,13:04:09,14,09,1, 11.9,1,1, 5.773, 10563.745, 366.527, 52860.884 24/10/03,13:04:09,15,09,1, 11.9,1,1, 5.773, 10563.766, 366.519, 52860.884 24/10/03,13:04:09,16,09,1, 11.9,1,1, 5.773, 10563.767, 366.516, 52860.913 24/10/03,13:04:09,17,09,1, 11.9,1,1, 5.773, 10563.758, 366.507, 52860.894 24/10/03,13:04:09,18,09,1, 11.9,1,1, 5.773, 10563.780, 366.514, 52860.913 24/10/03,13:04:09,19,09,1, 11.9,1,1, 5.773, 10563.763, 366.542, 52860.876 24/10/03,13:04:10,00,09,1, 11.9,1,1, 5.773, 10563.760, 366.542, 52860.876 24/10/03,13:04:10,01,09,1, 11.9,1,1, 5.773, 10563.784, 366.530, 52860.876 24/10/03,13:04:10,02,09,1, 11.9,1,1, 5.773, 10563.759, 366.509, 52860.835 24/10/03,13:04:10,03,09,1, 11.9,1,1, 5.773, 10563.804, 366.504, 52860.881 24/10/03,13:04:10,04,09,1, 11.9,1,1, 5.773, 10563.802, 366.494, 52860.848 24/10/03,13:04:10,05,09,1, 11.9,1,1, 5.773, 10563.795, 366.530, 52860.894 24/10/03,13:04:10,06,09,1, 11.9,1,1, 5.773, 10563.797, 366.508, 52860.899 24/10/03,13:04:10,07,09,1, 11.9,1,1, 5.773, 10563.810, 366.498, 52860.871 24/10/03,13:04:10,08,09,1, 11.9,1,1, 5.773, 10563.823, 366.482, 52860.870 24/10/03,13:04:10,09,09,1, 11.9,1,1, 5.773, 10563.806, 366.476, 52860.871 24/10/03,13:04:10,10,09,1, 11.9,1,1, 5.773, 10563.786, 366.480, 52860.883 24/10/03,13:04:10,11,09,1, 11.9,1,1, 5.773, 10563.795, 366.508, 52860.842 24/10/03,13:04:10,12,09,1, 11.9,1,1, 5.773, 10563.803, 366.501, 52860.861 24/10/03,13:04:10,13,09,1, 11.9,1,1, 5.773, 10563.814, 366.493, 52860.855 24/10/03,13:04:10,14,09,1, 11.9,1,1, 5.773, 10563.832, 366.492, 52860.840 24/10/03,13:04:10,15,09,1, 11.9,1,1, 5.773, 10563.808, 366.472, 52860.885 24/10/03,13:04:10,16,09,1, 11.9,1,1, 5.773, 10563.826, 366.486, 52860.892 24/10/03,13:04:10,17,09,1, 11.9,1,1, 5.773, 10563.820, 366.497, 52860.872 24/10/03,13:04:10,18,09,1, 11.9,1,1, 5.773, 10563.844, 366.504, 52860.901 24/10/03,13:04:10,19,09,1, 11.9,1,1, 5.773, 10563.839, 366.490, 52860.939 24/10/03,13:04:11,00,09,1, 11.9,1,1, 5.777, 10563.835, 366.490, 52860.939 24/10/03,13:04:11,01,09,1, 11.9,1,1, 5.777, 10563.856, 366.511, 52860.899 24/10/03,13:04:11,02,09,1, 11.9,1,1, 5.777, 10563.861, 366.487, 52860.874 24/10/03,13:04:11,03,09,1, 11.9,1,1, 5.777, 10563.840, 366.491, 52860.833 24/10/03,13:04:11,04,09,1, 11.9,1,1, 5.777, 10563.845, 366.480, 52860.910 24/10/03,13:04:11,05,09,1, 11.9,1,1, 5.777, 10563.867, 366.476, 52860.868 24/10/03,13:04:11,06,09,1, 11.9,1,1, 5.777, 10563.868, 366.499, 52860.863 24/10/03,13:04:11,07,09,1, 11.9,1,1, 5.777, 10563.868, 366.453, 52860.859 24/10/03,13:04:11,08,09,1, 11.9,1,1, 5.777, 10563.907, 366.469, 52860.921 24/10/03,13:04:11,09,09,1, 11.9,1,1, 5.777, 10563.893, 366.487, 52860.937 24/10/03,13:04:11,10,09,1, 11.9,1,1, 5.777, 10563.908, 366.460, 52860.910 24/10/03,13:04:11,11,09,1, 11.9,1,1, 5.777, 10563.890, 366.466, 52860.854 24/10/03,13:04:11,12,09,1, 11.9,1,1, 5.777, 10563.914, 366.445, 52860.846 24/10/03,13:04:11,13,09,1, 11.9,1,1, 5.777, 10563.918, 366.461, 52860.904 24/10/03,13:04:11,14,09,1, 11.9,1,1, 5.777, 10563.923, 366.437, 52860.825 24/10/03,13:04:11,15,09,1, 11.9,1,1, 5.777, 10563.914, 366.458, 52860.854 24/10/03,13:04:11,16,09,1, 11.9,1,1, 5.777, 10563.936, 366.451, 52860.886 24/10/03,13:04:11,17,09,1, 11.9,1,1, 5.777, 10563.930, 366.468, 52860.849 24/10/03,13:04:11,18,09,1, 11.9,1,1, 5.777, 10563.947, 366.465, 52860.966 24/10/03,13:04:11,19,09,1, 11.9,1,1, 5.777, 10563.937, 366.447, 52860.901 24/10/03,13:04:12,00,09,1, 11.9,1,1, 5.776, 10563.935, 366.447, 52860.901 24/10/03,13:04:12,01,09,1, 11.9,1,1, 5.776, 10563.942, 366.439, 52860.948 24/10/03,13:04:12,02,09,1, 11.9,1,1, 5.776, 10563.936, 366.450, 52860.895 24/10/03,13:04:12,03,09,1, 11.9,1,1, 5.776, 10563.957, 366.436, 52860.914 24/10/03,13:04:12,04,09,1, 11.9,1,1, 5.776, 10563.926, 366.428, 52860.881 24/10/03,13:04:12,05,09,1, 11.9,1,1, 5.776, 10563.956, 366.446, 52860.867 24/10/03,13:04:12,06,09,1, 11.9,1,1, 5.776, 10563.961, 366.448, 52860.819 24/10/03,13:04:12,07,09,1, 11.9,1,1, 5.776, 10563.965, 366.440, 52860.820 24/10/03,13:04:12,08,09,1, 11.9,1,1, 5.776, 10563.980, 366.426, 52860.869 24/10/03,13:04:12,09,09,1, 11.9,1,1, 5.776, 10563.932, 366.452, 52860.856 24/10/03,13:04:12,10,09,1, 11.9,1,1, 5.776, 10564.001, 366.434, 52860.791 24/10/03,13:04:12,11,09,1, 11.9,1,1, 5.776, 10563.973, 366.444, 52860.828 24/10/03,13:04:12,12,09,1, 11.9,1,1, 5.776, 10563.981, 366.446, 52860.852 24/10/03,13:04:12,13,09,1, 11.9,1,1, 5.776, 10563.996, 366.445, 52860.844 24/10/03,13:04:12,14,09,1, 11.9,1,1, 5.776, 10563.988, 366.424, 52860.793 24/10/03,13:04:12,15,09,1, 11.9,1,1, 5.776, 10563.991, 366.432, 52860.879 24/10/03,13:04:12,16,09,1, 11.9,1,1, 5.776, 10563.986, 366.420, 52860.817 24/10/03,13:04:12,17,09,1, 11.9,1,1, 5.776, 10563.999, 366.448, 52860.833 24/10/03,13:04:12,18,09,1, 11.9,1,1, 5.776, 10563.997, 366.424, 52860.754 24/10/03,13:04:12,19,09,1, 11.9,1,1, 5.776, 10564.001, 366.436, 52860.882 24/10/03,13:04:13,00,09,1, 11.9,1,1, 5.772, 10563.993, 366.436, 52860.882 24/10/03,13:04:13,01,09,1, 11.9,1,1, 5.772, 10564.013, 366.424, 52860.846 24/10/03,13:04:13,02,09,1, 11.9,1,1, 5.772, 10564.017, 366.432, 52860.840 24/10/03,13:04:13,03,09,1, 11.9,1,1, 5.772, 10564.024, 366.431, 52860.852 24/10/03,13:04:13,04,09,1, 11.9,1,1, 5.772, 10564.021, 366.433, 52860.856 24/10/03,13:04:13,05,09,1, 11.9,1,1, 5.772, 10564.034, 366.428, 52860.828 24/10/03,13:04:13,06,09,1, 11.9,1,1, 5.772, 10564.047, 366.424, 52860.816 24/10/03,13:04:13,07,09,1, 11.9,1,1, 5.772, 10564.036, 366.438, 52860.841 24/10/03,13:04:13,08,09,1, 11.9,1,1, 5.772, 10564.037, 366.431, 52860.893 24/10/03,13:04:13,09,09,1, 11.9,1,1, 5.772, 10564.061, 366.435, 52860.809 24/10/03,13:04:13,10,09,1, 11.9,1,1, 5.772, 10564.067, 366.439, 52860.854 24/10/03,13:04:13,11,09,1, 11.9,1,1, 5.772, 10564.058, 366.435, 52860.884 24/10/03,13:04:13,12,09,1, 11.9,1,1, 5.772, 10564.067, 366.402, 52860.836 24/10/03,13:04:13,13,09,1, 11.9,1,1, 5.772, 10564.055, 366.429, 52860.855 24/10/03,13:04:13,14,09,1, 11.9,1,1, 5.772, 10564.078, 366.375, 52860.804 24/10/03,13:04:13,15,09,1, 11.9,1,1, 5.772, 10564.097, 366.395, 52860.878 24/10/03,13:04:13,16,09,1, 11.9,1,1, 5.772, 10564.064, 366.428, 52860.840 24/10/03,13:04:13,17,09,1, 11.9,1,1, 5.772, 10564.097, 366.406, 52860.895 24/10/03,13:04:13,18,09,1, 11.9,1,1, 5.772, 10564.090, 366.413, 52860.863 24/10/03,13:04:13,19,09,1, 11.9,1,1, 5.772, 10564.072, 366.393, 52860.889 24/10/03,13:04:14,00,09,1, 11.9,1,1, 5.778, 10564.069, 366.393, 52860.889 24/10/03,13:04:14,01,09,1, 11.9,1,1, 5.778, 10564.105, 366.419, 52860.835 24/10/03,13:04:14,02,09,1, 11.9,1,1, 5.778, 10564.109, 366.410, 52860.838 24/10/03,13:04:14,03,09,1, 11.9,1,1, 5.778, 10564.085, 366.400, 52860.820 24/10/03,13:04:14,04,09,1, 11.9,1,1, 5.778, 10564.100, 366.393, 52860.839 24/10/03,13:04:14,05,09,1, 11.9,1,1, 5.778, 10564.109, 366.409, 52860.857 24/10/03,13:04:14,06,09,1, 11.9,1,1, 5.778, 10564.078, 366.390, 52860.802 24/10/03,13:04:14,07,09,1, 11.9,1,1, 5.778, 10564.087, 366.398, 52860.889 24/10/03,13:04:14,08,09,1, 11.9,1,1, 5.778, 10564.112, 366.426, 52860.867 24/10/03,13:04:14,09,09,1, 11.9,1,1, 5.778, 10564.117, 366.374, 52860.845 24/10/03,13:04:14,10,09,1, 11.9,1,1, 5.778, 10564.121, 366.391, 52860.846 24/10/03,13:04:14,11,09,1, 11.9,1,1, 5.778, 10564.134, 366.390, 52860.864 24/10/03,13:04:14,12,09,1, 11.9,1,1, 5.778, 10564.150, 366.378, 52860.868 24/10/03,13:04:14,13,09,1, 11.9,1,1, 5.778, 10564.170, 366.375, 52860.868 24/10/03,13:04:14,14,09,1, 11.9,1,1, 5.778, 10564.156, 366.371, 52860.843 24/10/03,13:04:14,15,09,1, 11.9,1,1, 5.778, 10564.146, 366.360, 52860.859 24/10/03,13:04:14,16,09,1, 11.9,1,1, 5.778, 10564.168, 366.386, 52860.870 24/10/03,13:04:14,17,09,1, 11.9,1,1, 5.778, 10564.181, 366.395, 52860.842 24/10/03,13:04:14,18,09,1, 11.9,1,1, 5.778, 10564.133, 366.369, 52860.835 24/10/03,13:04:14,19,09,1, 11.9,1,1, 5.778, 10564.169, 366.356, 52860.826 24/10/03,13:04:15,00,09,1, 11.9,1,1, 5.777, 10564.169, 366.356, 52860.826 24/10/03,13:04:15,01,09,1, 11.9,1,1, 5.777, 10564.186, 366.399, 52860.826 24/10/03,13:04:15,02,09,1, 11.9,1,1, 5.777, 10564.189, 366.356, 52860.828 24/10/03,13:04:15,03,09,1, 11.9,1,1, 5.777, 10564.196, 366.368, 52860.857 24/10/03,13:04:15,04,09,1, 11.9,1,1, 5.777, 10564.196, 366.369, 52860.869 24/10/03,13:04:15,05,09,1, 11.9,1,1, 5.777, 10564.170, 366.384, 52860.855 24/10/03,13:04:15,06,09,1, 11.9,1,1, 5.777, 10564.204, 366.364, 52860.776 24/10/03,13:04:15,07,09,1, 11.9,1,1, 5.777, 10564.207, 366.362, 52860.814 24/10/03,13:04:15,08,09,1, 11.9,1,1, 5.777, 10564.204, 366.378, 52860.892 24/10/03,13:04:15,09,09,1, 11.9,1,1, 5.777, 10564.183, 366.384, 52860.838 24/10/03,13:04:15,10,09,1, 11.9,1,1, 5.777, 10564.233, 366.359, 52860.792 24/10/03,13:04:15,11,09,1, 11.9,1,1, 5.777, 10564.235, 366.362, 52860.890 24/10/03,13:04:15,12,09,1, 11.9,1,1, 5.777, 10564.233, 366.370, 52860.857 24/10/03,13:04:15,13,09,1, 11.9,1,1, 5.777, 10564.232, 366.358, 52860.861 24/10/03,13:04:15,14,09,1, 11.9,1,1, 5.777, 10564.212, 366.326, 52860.852 24/10/03,13:04:15,15,09,1, 11.9,1,1, 5.777, 10564.222, 366.388, 52860.858 24/10/03,13:04:15,16,09,1, 11.9,1,1, 5.777, 10564.254, 366.342, 52860.884 24/10/03,13:04:15,17,09,1, 11.9,1,1, 5.777, 10564.235, 366.343, 52860.884 24/10/03,13:04:15,18,09,1, 11.9,1,1, 5.777, 10564.260, 366.352, 52860.867 24/10/03,13:04:15,19,09,1, 11.9,1,1, 5.777, 10564.260, 366.358, 52860.830 24/10/03,13:04:16,00,10,1, 11.9,1,1, 5.777, 10564.252, 366.358, 52860.830 24/10/03,13:04:16,01,10,1, 11.9,1,1, 5.777, 10564.248, 366.355, 52860.875 24/10/03,13:04:16,02,10,1, 11.9,1,1, 5.777, 10564.240, 366.353, 52860.876 24/10/03,13:04:16,03,10,1, 11.9,1,1, 5.777, 10564.264, 366.338, 52860.898 24/10/03,13:04:16,04,10,1, 11.9,1,1, 5.777, 10564.253, 366.334, 52860.829 24/10/03,13:04:16,05,10,1, 11.9,1,1, 5.777, 10564.279, 366.337, 52860.893 24/10/03,13:04:16,06,10,1, 11.9,1,1, 5.777, 10564.256, 366.350, 52860.887 24/10/03,13:04:16,07,10,1, 11.9,1,1, 5.777, 10564.290, 366.359, 52860.888 24/10/03,13:04:16,08,10,1, 11.9,1,1, 5.777, 10564.305, 366.348, 52860.878 24/10/03,13:04:16,09,10,1, 11.9,1,1, 5.777, 10564.297, 366.360, 52860.850 24/10/03,13:04:16,10,10,1, 11.9,1,1, 5.777, 10564.291, 366.351, 52860.904 24/10/03,13:04:16,11,10,1, 11.9,1,1, 5.777, 10564.296, 366.344, 52860.888 24/10/03,13:04:16,12,10,1, 11.9,1,1, 5.777, 10564.306, 366.330, 52860.837 24/10/03,13:04:16,13,10,1, 11.9,1,1, 5.777, 10564.311, 366.317, 52860.920 24/10/03,13:04:16,14,10,1, 11.9,1,1, 5.777, 10564.337, 366.313, 52860.923 24/10/03,13:04:16,15,10,1, 11.9,1,1, 5.777, 10564.307, 366.307, 52860.801 24/10/03,13:04:16,16,10,1, 11.9,1,1, 5.777, 10564.321, 366.318, 52860.813 24/10/03,13:04:16,17,10,1, 11.9,1,1, 5.777, 10564.323, 366.313, 52860.804 24/10/03,13:04:16,18,10,1, 11.9,1,1, 5.777, 10564.307, 366.298, 52860.891 24/10/03,13:04:16,19,10,1, 11.9,1,1, 5.777, 10564.330, 366.332, 52860.890 24/10/03,13:04:17,00,09,1, 11.9,1,1, 5.774, 10564.327, 366.332, 52860.890 24/10/03,13:04:17,01,09,1, 11.9,1,1, 5.774, 10564.337, 366.297, 52860.928 24/10/03,13:04:17,02,09,1, 11.9,1,1, 5.774, 10564.348, 366.308, 52860.820 24/10/03,13:04:17,03,09,1, 11.9,1,1, 5.774, 10564.344, 366.321, 52860.877 24/10/03,13:04:17,04,09,1, 11.9,1,1, 5.774, 10564.372, 366.311, 52860.859 24/10/03,13:04:17,05,09,1, 11.9,1,1, 5.774, 10564.359, 366.316, 52860.832 24/10/03,13:04:17,06,09,1, 11.9,1,1, 5.774, 10564.378, 366.287, 52860.821 24/10/03,13:04:17,07,09,1, 11.9,1,1, 5.774, 10564.370, 366.310, 52860.855 24/10/03,13:04:17,08,09,1, 11.9,1,1, 5.774, 10564.377, 366.309, 52860.868 24/10/03,13:04:17,09,09,1, 11.9,1,1, 5.774, 10564.377, 366.299, 52860.880 24/10/03,13:04:17,10,09,1, 11.9,1,1, 5.774, 10564.395, 366.315, 52860.866 24/10/03,13:04:17,11,09,1, 11.9,1,1, 5.774, 10564.392, 366.296, 52860.865 24/10/03,13:04:17,12,09,1, 11.9,1,1, 5.774, 10564.373, 366.300, 52860.836 24/10/03,13:04:17,13,09,1, 11.9,1,1, 5.774, 10564.395, 366.309, 52860.867 24/10/03,13:04:17,14,09,1, 11.9,1,1, 5.774, 10564.397, 366.313, 52860.876 24/10/03,13:04:17,15,09,1, 11.9,1,1, 5.774, 10564.388, 366.313, 52860.864 24/10/03,13:04:17,16,09,1, 11.9,1,1, 5.774, 10564.421, 366.297, 52860.852 24/10/03,13:04:17,17,09,1, 11.9,1,1, 5.774, 10564.414, 366.295, 52860.845 24/10/03,13:04:17,18,09,1, 11.9,1,1, 5.774, 10564.402, 366.303, 52860.887 24/10/03,13:04:17,19,09,1, 11.9,1,1, 5.774, 10564.425, 366.282, 52860.875 24/10/03,13:04:18,00,09,1, 11.9,1,1, 5.777, 10564.419, 366.282, 52860.875 24/10/03,13:04:18,01,09,1, 11.9,1,1, 5.777, 10564.438, 366.284, 52860.908 24/10/03,13:04:18,02,09,1, 11.9,1,1, 5.777, 10564.433, 366.291, 52860.853 24/10/03,13:04:18,03,09,1, 11.9,1,1, 5.777, 10564.436, 366.295, 52860.851 24/10/03,13:04:18,04,09,1, 11.9,1,1, 5.777, 10564.434, 366.310, 52860.869 24/10/03,13:04:18,05,09,1, 11.9,1,1, 5.777, 10564.432, 366.257, 52860.872 24/10/03,13:04:18,06,09,1, 11.9,1,1, 5.777, 10564.445, 366.275, 52860.848 24/10/03,13:04:18,07,09,1, 11.9,1,1, 5.777, 10564.440, 366.277, 52860.871 24/10/03,13:04:18,08,09,1, 11.9,1,1, 5.777, 10564.437, 366.277, 52860.856 24/10/03,13:04:18,09,09,1, 11.9,1,1, 5.777, 10564.453, 366.265, 52860.862 24/10/03,13:04:18,10,09,1, 11.9,1,1, 5.777, 10564.460, 366.272, 52860.865 24/10/03,13:04:18,11,09,1, 11.9,1,1, 5.777, 10564.455, 366.281, 52860.933 24/10/03,13:04:18,12,09,1, 11.9,1,1, 5.777, 10564.485, 366.283, 52860.838 24/10/03,13:04:18,13,09,1, 11.9,1,1, 5.777, 10564.452, 366.268, 52860.901 24/10/03,13:04:18,14,09,1, 11.9,1,1, 5.777, 10564.500, 366.264, 52860.853 24/10/03,13:04:18,15,09,1, 11.9,1,1, 5.777, 10564.471, 366.268, 52860.855 24/10/03,13:04:18,16,09,1, 11.9,1,1, 5.777, 10564.481, 366.287, 52860.876 24/10/03,13:04:18,17,09,1, 11.9,1,1, 5.777, 10564.497, 366.262, 52860.903 24/10/03,13:04:18,18,09,1, 11.9,1,1, 5.777, 10564.499, 366.281, 52860.857 24/10/03,13:04:18,19,09,1, 11.9,1,1, 5.777, 10564.504, 366.236, 52860.897 24/10/03,13:04:19,00,09,1, 11.9,1,1, 5.776, 10564.502, 366.236, 52860.897 24/10/03,13:04:19,01,09,1, 11.9,1,1, 5.776, 10564.498, 366.247, 52860.854 24/10/03,13:04:19,02,09,1, 11.9,1,1, 5.776, 10564.531, 366.275, 52860.865 24/10/03,13:04:19,03,09,1, 11.9,1,1, 5.776, 10564.526, 366.267, 52860.879 24/10/03,13:04:19,04,09,1, 11.9,1,1, 5.776, 10564.524, 366.254, 52860.851 24/10/03,13:04:19,05,09,1, 11.9,1,1, 5.776, 10564.543, 366.248, 52860.841 24/10/03,13:04:19,06,09,1, 11.9,1,1, 5.776, 10564.518, 366.254, 52860.839 24/10/03,13:04:19,07,09,1, 11.9,1,1, 5.776, 10564.512, 366.256, 52860.888 24/10/03,13:04:19,08,09,1, 11.9,1,1, 5.776, 10564.551, 366.233, 52860.844 24/10/03,13:04:19,09,09,1, 11.9,1,1, 5.776, 10564.559, 366.231, 52860.851 24/10/03,13:04:19,10,09,1, 11.9,1,1, 5.776, 10564.536, 366.251, 52860.848 24/10/03,13:04:19,11,09,1, 11.9,1,1, 5.776, 10564.558, 366.286, 52860.865 24/10/03,13:04:19,12,09,1, 11.9,1,1, 5.776, 10564.563, 366.250, 52860.872 24/10/03,13:04:19,13,09,1, 11.9,1,1, 5.776, 10564.565, 366.235, 52860.840 24/10/03,13:04:19,14,09,1, 11.9,1,1, 5.776, 10564.572, 366.250, 52860.809 24/10/03,13:04:19,15,09,1, 11.9,1,1, 5.776, 10564.547, 366.231, 52860.826 24/10/03,13:04:19,16,09,1, 11.9,1,1, 5.776, 10564.574, 366.238, 52860.815 24/10/03,13:04:19,17,09,1, 11.9,1,1, 5.776, 10564.595, 366.245, 52860.831 24/10/03,13:04:19,18,09,1, 11.9,1,1, 5.776, 10564.594, 366.258, 52860.876 24/10/03,13:04:19,19,09,1, 11.9,1,1, 5.776, 10564.601, 366.255, 52860.860 24/10/03,13:04:20,00,09,1, 11.9,1,1, 5.775, 10564.594, 366.255, 52860.860 24/10/03,13:04:20,01,09,1, 11.9,1,1, 5.775, 10564.610, 366.248, 52860.872 24/10/03,13:04:20,02,09,1, 11.9,1,1, 5.775, 10564.595, 366.226, 52860.881 24/10/03,13:04:20,03,09,1, 11.9,1,1, 5.775, 10564.618, 366.229, 52860.882 24/10/03,13:04:20,04,09,1, 11.9,1,1, 5.775, 10564.628, 366.239, 52860.866 24/10/03,13:04:20,05,09,1, 11.9,1,1, 5.775, 10564.603, 366.232, 52860.859 24/10/03,13:04:20,06,09,1, 11.9,1,1, 5.775, 10564.625, 366.224, 52860.853 24/10/03,13:04:20,07,09,1, 11.9,1,1, 5.775, 10564.620, 366.227, 52860.864 24/10/03,13:04:20,08,09,1, 11.9,1,1, 5.775, 10564.638, 366.205, 52860.838 24/10/03,13:04:20,09,09,1, 11.9,1,1, 5.775, 10564.627, 366.234, 52860.826 24/10/03,13:04:20,10,09,1, 11.9,1,1, 5.775, 10564.620, 366.218, 52860.847 24/10/03,13:04:20,11,09,1, 11.9,1,1, 5.775, 10564.662, 366.225, 52860.850 24/10/03,13:04:20,12,09,1, 11.9,1,1, 5.775, 10564.645, 366.230, 52860.869 24/10/03,13:04:20,13,09,1, 11.9,1,1, 5.775, 10564.654, 366.216, 52860.871 24/10/03,13:04:20,14,09,1, 11.9,1,1, 5.775, 10564.657, 366.212, 52860.854 24/10/03,13:04:20,15,09,1, 11.9,1,1, 5.775, 10564.662, 366.230, 52860.856 24/10/03,13:04:20,16,09,1, 11.9,1,1, 5.775, 10564.674, 366.212, 52860.838 24/10/03,13:04:20,17,09,1, 11.9,1,1, 5.775, 10564.660, 366.207, 52860.877 24/10/03,13:04:20,18,09,1, 11.9,1,1, 5.775, 10564.657, 366.224, 52860.851 24/10/03,13:04:20,19,09,1, 11.9,1,1, 5.775, 10564.705, 366.225, 52860.867 24/10/03,13:04:21,00,09,1, 11.8,1,1, 5.777, 10564.703, 366.225, 52860.867 24/10/03,13:04:21,01,09,1, 11.8,1,1, 5.777, 10564.673, 366.221, 52860.877 24/10/03,13:04:21,02,09,1, 11.8,1,1, 5.777, 10564.682, 366.208, 52860.851 24/10/03,13:04:21,03,09,1, 11.8,1,1, 5.777, 10564.686, 366.213, 52860.863 24/10/03,13:04:21,04,09,1, 11.8,1,1, 5.777, 10564.715, 366.196, 52860.863 24/10/03,13:04:21,05,09,1, 11.8,1,1, 5.777, 10564.720, 366.195, 52860.923 24/10/03,13:04:21,06,09,1, 11.8,1,1, 5.777, 10564.710, 366.217, 52860.910 24/10/03,13:04:21,07,09,1, 11.8,1,1, 5.777, 10564.732, 366.201, 52860.931 24/10/03,13:04:21,08,09,1, 11.8,1,1, 5.777, 10564.701, 366.207, 52860.871 24/10/03,13:04:21,09,09,1, 11.8,1,1, 5.777, 10564.738, 366.212, 52860.888 24/10/03,13:04:21,10,09,1, 11.8,1,1, 5.777, 10564.726, 366.194, 52860.862 24/10/03,13:04:21,11,09,1, 11.8,1,1, 5.777, 10564.731, 366.215, 52860.850 24/10/03,13:04:21,12,09,1, 11.8,1,1, 5.777, 10564.731, 366.201, 52860.840 24/10/03,13:04:21,13,09,1, 11.8,1,1, 5.777, 10564.754, 366.205, 52860.821 24/10/03,13:04:21,14,09,1, 11.8,1,1, 5.777, 10564.737, 366.194, 52860.838 24/10/03,13:04:21,15,09,1, 11.8,1,1, 5.777, 10564.769, 366.209, 52860.849 24/10/03,13:04:21,16,09,1, 11.8,1,1, 5.777, 10564.748, 366.194, 52860.814 24/10/03,13:04:21,17,09,1, 11.8,1,1, 5.777, 10564.770, 366.178, 52860.840 24/10/03,13:04:21,18,09,1, 11.8,1,1, 5.777, 10564.748, 366.183, 52860.862 24/10/03,13:04:21,19,09,1, 11.8,1,1, 5.777, 10564.780, 366.193, 52860.852 24/10/03,13:04:22,00,09,1, 11.8,1,1, 5.780, 10564.778, 366.193, 52860.852 24/10/03,13:04:22,01,09,1, 11.8,1,1, 5.780, 10564.781, 366.186, 52860.859 24/10/03,13:04:22,02,09,1, 11.8,1,1, 5.780, 10564.798, 366.203, 52860.903 24/10/03,13:04:22,03,09,1, 11.8,1,1, 5.780, 10564.789, 366.160, 52860.862 24/10/03,13:04:22,04,09,1, 11.8,1,1, 5.780, 10564.797, 366.159, 52860.875 24/10/03,13:04:22,05,09,1, 11.8,1,1, 5.780, 10564.786, 366.166, 52860.866 24/10/03,13:04:22,06,09,1, 11.8,1,1, 5.780, 10564.795, 366.153, 52860.833 24/10/03,13:04:22,07,09,1, 11.8,1,1, 5.780, 10564.792, 366.146, 52860.825 24/10/03,13:04:22,08,09,1, 11.8,1,1, 5.780, 10564.805, 366.155, 52860.863 24/10/03,13:04:22,09,09,1, 11.8,1,1, 5.780, 10564.808, 366.163, 52860.843 24/10/03,13:04:22,10,09,1, 11.8,1,1, 5.780, 10564.817, 366.147, 52860.852 24/10/03,13:04:22,11,09,1, 11.8,1,1, 5.780, 10564.825, 366.168, 52860.858 24/10/03,13:04:22,12,09,1, 11.8,1,1, 5.780, 10564.820, 366.141, 52860.855 24/10/03,13:04:22,13,09,1, 11.8,1,1, 5.780, 10564.817, 366.153, 52860.850 24/10/03,13:04:22,14,09,1, 11.8,1,1, 5.780, 10564.837, 366.134, 52860.857 24/10/03,13:04:22,15,09,1, 11.8,1,1, 5.780, 10564.815, 366.161, 52860.851 24/10/03,13:04:22,16,09,1, 11.8,1,1, 5.780, 10564.822, 366.152, 52860.854 24/10/03,13:04:22,17,09,1, 11.8,1,1, 5.780, 10564.855, 366.173, 52860.852 24/10/03,13:04:22,18,09,1, 11.8,1,1, 5.780, 10564.841, 366.143, 52860.859 24/10/03,13:04:22,19,09,1, 11.8,1,1, 5.780, 10564.858, 366.154, 52860.854 24/10/03,13:04:23,00,09,1, 11.9,1,1, 5.782, 10564.853, 366.154, 52860.854 24/10/03,13:04:23,01,09,1, 11.9,1,1, 5.782, 10564.848, 366.154, 52860.841 24/10/03,13:04:23,02,09,1, 11.9,1,1, 5.782, 10564.862, 366.163, 52860.849 24/10/03,13:04:23,03,09,1, 11.9,1,1, 5.782, 10564.869, 366.164, 52860.880 24/10/03,13:04:23,04,09,1, 11.9,1,1, 5.782, 10564.857, 366.170, 52860.845 24/10/03,13:04:23,05,09,1, 11.9,1,1, 5.782, 10564.878, 366.135, 52860.866 24/10/03,13:04:23,06,09,1, 11.9,1,1, 5.782, 10564.900, 366.158, 52860.856 24/10/03,13:04:23,07,09,1, 11.9,1,1, 5.782, 10564.901, 366.134, 52860.887 24/10/03,13:04:23,08,09,1, 11.9,1,1, 5.782, 10564.917, 366.160, 52860.880 24/10/03,13:04:23,09,09,1, 11.9,1,1, 5.782, 10564.884, 366.148, 52860.842 24/10/03,13:04:23,10,09,1, 11.9,1,1, 5.782, 10564.898, 366.157, 52860.867 24/10/03,13:04:23,11,09,1, 11.9,1,1, 5.782, 10564.894, 366.170, 52860.865 24/10/03,13:04:23,12,09,1, 11.9,1,1, 5.782, 10564.913, 366.168, 52860.836 24/10/03,13:04:23,13,09,1, 11.9,1,1, 5.782, 10564.892, 366.150, 52860.835 24/10/03,13:04:23,14,09,1, 11.9,1,1, 5.782, 10564.932, 366.154, 52860.845 24/10/03,13:04:23,15,09,1, 11.9,1,1, 5.782, 10564.927, 366.130, 52860.842 24/10/03,13:04:23,16,09,1, 11.9,1,1, 5.782, 10564.928, 366.159, 52860.875 24/10/03,13:04:23,17,09,1, 11.9,1,1, 5.782, 10564.930, 366.142, 52860.866 24/10/03,13:04:23,18,09,1, 11.9,1,1, 5.782, 10564.920, 366.141, 52860.818 24/10/03,13:04:23,19,09,1, 11.9,1,1, 5.782, 10564.936, 366.140, 52860.840 24/10/03,13:04:24,00,09,1, 11.9,1,1, 5.777, 10564.928, 366.140, 52860.840 24/10/03,13:04:24,01,09,1, 11.9,1,1, 5.777, 10564.948, 366.144, 52860.826 24/10/03,13:04:24,02,09,1, 11.9,1,1, 5.777, 10564.961, 366.129, 52860.843 24/10/03,13:04:24,03,09,1, 11.9,1,1, 5.777, 10564.947, 366.147, 52860.860 24/10/03,13:04:24,04,09,1, 11.9,1,1, 5.777, 10564.966, 366.140, 52860.872 24/10/03,13:04:24,05,09,1, 11.9,1,1, 5.777, 10564.951, 366.126, 52860.827 24/10/03,13:04:24,06,09,1, 11.9,1,1, 5.777, 10564.970, 366.115, 52860.834 24/10/03,13:04:24,07,09,1, 11.9,1,1, 5.777, 10564.964, 366.151, 52860.835 24/10/03,13:04:24,08,09,1, 11.9,1,1, 5.777, 10564.988, 366.138, 52860.867 24/10/03,13:04:24,09,09,1, 11.9,1,1, 5.777, 10565.002, 366.146, 52860.883 24/10/03,13:04:24,10,09,1, 11.9,1,1, 5.777, 10564.972, 366.123, 52860.879 24/10/03,13:04:24,11,09,1, 11.9,1,1, 5.777, 10565.015, 366.121, 52860.862 24/10/03,13:04:24,12,09,1, 11.9,1,1, 5.777, 10565.002, 366.127, 52860.860 24/10/03,13:04:24,13,09,1, 11.9,1,1, 5.777, 10565.012, 366.133, 52860.886 24/10/03,13:04:24,14,09,1, 11.9,1,1, 5.777, 10565.003, 366.130, 52860.880 24/10/03,13:04:24,15,09,1, 11.9,1,1, 5.777, 10565.022, 366.124, 52860.860 24/10/03,13:04:24,16,09,1, 11.9,1,1, 5.777, 10565.031, 366.129, 52860.876 24/10/03,13:04:24,17,09,1, 11.9,1,1, 5.777, 10565.014, 366.141, 52860.874 24/10/03,13:04:24,18,09,1, 11.9,1,1, 5.777, 10565.035, 366.129, 52860.826 24/10/03,13:04:24,19,09,1, 11.9,1,1, 5.777, 10565.028, 366.120, 52860.868 24/10/03,13:04:25,00,09,1, 11.9,1,1, 5.777, 10565.028, 366.120, 52860.868 24/10/03,13:04:25,01,09,1, 11.9,1,1, 5.777, 10565.045, 366.126, 52860.869 24/10/03,13:04:25,02,09,1, 11.9,1,1, 5.777, 10565.051, 366.131, 52860.854 24/10/03,13:04:25,03,09,1, 11.9,1,1, 5.777, 10565.064, 366.117, 52860.873 24/10/03,13:04:25,04,09,1, 11.9,1,1, 5.777, 10565.050, 366.149, 52860.890 24/10/03,13:04:25,05,09,1, 11.9,1,1, 5.777, 10565.066, 366.128, 52860.856 24/10/03,13:04:25,06,09,1, 11.9,1,1, 5.777, 10565.048, 366.115, 52860.832 24/10/03,13:04:25,07,09,1, 11.9,1,1, 5.777, 10565.057, 366.125, 52860.872 24/10/03,13:04:25,08,09,1, 11.9,1,1, 5.777, 10565.048, 366.118, 52860.832 24/10/03,13:04:25,09,09,1, 11.9,1,1, 5.777, 10565.075, 366.140, 52860.873 24/10/03,13:04:25,10,09,1, 11.9,1,1, 5.777, 10565.069, 366.117, 52860.874 24/10/03,13:04:25,11,09,1, 11.9,1,1, 5.777, 10565.081, 366.113, 52860.901 24/10/03,13:04:25,12,09,1, 11.9,1,1, 5.777, 10565.086, 366.127, 52860.876 24/10/03,13:04:25,13,09,1, 11.9,1,1, 5.777, 10565.091, 366.113, 52860.874 24/10/03,13:04:25,14,09,1, 11.9,1,1, 5.777, 10565.098, 366.093, 52860.817 24/10/03,13:04:25,15,09,1, 11.9,1,1, 5.777, 10565.119, 366.093, 52860.861 24/10/03,13:04:25,16,09,1, 11.9,1,1, 5.777, 10565.084, 366.115, 52860.862 24/10/03,13:04:25,17,09,1, 11.9,1,1, 5.777, 10565.101, 366.095, 52860.839 24/10/03,13:04:25,18,09,1, 11.9,1,1, 5.777, 10565.116, 366.083, 52860.876 24/10/03,13:04:25,19,09,1, 11.9,1,1, 5.777, 10565.131, 366.094, 52860.867 24/10/03,13:04:26,00,09,1, 11.9,1,1, 5.778, 10565.128, 366.094, 52860.867 24/10/03,13:04:26,01,09,1, 11.9,1,1, 5.778, 10565.103, 366.112, 52860.842 24/10/03,13:04:26,02,09,1, 11.9,1,1, 5.778, 10565.135, 366.095, 52860.818 24/10/03,13:04:26,03,09,1, 11.9,1,1, 5.778, 10565.124, 366.099, 52860.826 24/10/03,13:04:26,04,09,1, 11.9,1,1, 5.778, 10565.139, 366.083, 52860.869 24/10/03,13:04:26,05,09,1, 11.9,1,1, 5.778, 10565.140, 366.098, 52860.873 24/10/03,13:04:26,06,09,1, 11.9,1,1, 5.778, 10565.156, 366.097, 52860.817 24/10/03,13:04:26,07,09,1, 11.9,1,1, 5.778, 10565.168, 366.104, 52860.847 24/10/03,13:04:26,08,09,1, 11.9,1,1, 5.778, 10565.151, 366.082, 52860.842 24/10/03,13:04:26,09,09,1, 11.9,1,1, 5.778, 10565.158, 366.083, 52860.856 24/10/03,13:04:26,10,09,1, 11.9,1,1, 5.778, 10565.159, 366.078, 52860.837 24/10/03,13:04:26,11,09,1, 11.9,1,1, 5.778, 10565.167, 366.096, 52860.833 24/10/03,13:04:26,12,09,1, 11.9,1,1, 5.778, 10565.159, 366.079, 52860.853 24/10/03,13:04:26,13,09,1, 11.9,1,1, 5.778, 10565.194, 366.083, 52860.807 24/10/03,13:04:26,14,09,1, 11.9,1,1, 5.778, 10565.175, 366.111, 52860.861 24/10/03,13:04:26,15,09,1, 11.9,1,1, 5.778, 10565.211, 366.087, 52860.830 24/10/03,13:04:26,16,09,1, 11.9,1,1, 5.778, 10565.180, 366.083, 52860.824 24/10/03,13:04:26,17,09,1, 11.9,1,1, 5.778, 10565.215, 366.083, 52860.825 24/10/03,13:04:26,18,09,1, 11.9,1,1, 5.778, 10565.204, 366.096, 52860.806 24/10/03,13:04:26,19,09,1, 11.9,1,1, 5.778, 10565.207, 366.105, 52860.811 24/10/03,13:04:27,00,09,1, 11.9,1,1, 5.777, 10565.203, 366.105, 52860.811 24/10/03,13:04:27,01,09,1, 11.9,1,1, 5.777, 10565.208, 366.092, 52860.846 24/10/03,13:04:27,02,09,1, 11.9,1,1, 5.777, 10565.216, 366.066, 52860.840 24/10/03,13:04:27,03,09,1, 11.9,1,1, 5.777, 10565.236, 366.058, 52860.814 24/10/03,13:04:27,04,09,1, 11.9,1,1, 5.777, 10565.233, 366.087, 52860.855 24/10/03,13:04:27,05,09,1, 11.9,1,1, 5.777, 10565.244, 366.092, 52860.842 24/10/03,13:04:27,06,09,1, 11.9,1,1, 5.777, 10565.223, 366.066, 52860.807 24/10/03,13:04:27,07,09,1, 11.9,1,1, 5.777, 10565.247, 366.057, 52860.842 24/10/03,13:04:27,08,09,1, 11.9,1,1, 5.777, 10565.264, 366.082, 52860.834 24/10/03,13:04:27,09,09,1, 11.9,1,1, 5.777, 10565.250, 366.085, 52860.832 24/10/03,13:04:27,10,09,1, 11.9,1,1, 5.777, 10565.250, 366.075, 52860.861 24/10/03,13:04:27,11,09,1, 11.9,1,1, 5.777, 10565.278, 366.057, 52860.843 24/10/03,13:04:27,12,09,1, 11.9,1,1, 5.777, 10565.258, 366.036, 52860.844 24/10/03,13:04:27,13,09,1, 11.9,1,1, 5.777, 10565.292, 366.050, 52860.834 24/10/03,13:04:27,14,09,1, 11.9,1,1, 5.777, 10565.274, 366.050, 52860.853 24/10/03,13:04:27,15,09,1, 11.9,1,1, 5.777, 10565.267, 366.048, 52860.804 24/10/03,13:04:27,16,09,1, 11.9,1,1, 5.777, 10565.311, 366.015, 52860.716 24/10/03,13:04:27,17,09,1, 11.9,1,1, 5.777, 10565.264, 366.069, 52860.840 24/10/03,13:04:27,18,09,1, 11.9,1,1, 5.777, 10565.284, 366.058, 52860.816 24/10/03,13:04:27,19,09,1, 11.9,1,1, 5.777, 10565.276, 366.057, 52860.795 24/10/03,13:04:28,00,09,1, 11.9,1,1, 5.775, 10565.270, 366.057, 52860.795 24/10/03,13:04:28,01,09,1, 11.9,1,1, 5.775, 10565.295, 366.035, 52860.788 24/10/03,13:04:28,02,09,1, 11.9,1,1, 5.775, 10565.330, 366.051, 52860.820 24/10/03,13:04:28,03,09,1, 11.9,1,1, 5.775, 10565.321, 366.067, 52860.795 24/10/03,13:04:28,04,09,1, 11.9,1,1, 5.775, 10565.332, 366.041, 52860.818 24/10/03,13:04:28,05,09,1, 11.9,1,1, 5.775, 10565.341, 366.033, 52860.838 24/10/03,13:04:28,06,09,1, 11.9,1,1, 5.775, 10565.361, 366.070, 52860.804 24/10/03,13:04:28,07,09,1, 11.9,1,1, 5.775, 10565.370, 366.055, 52860.823 24/10/03,13:04:28,08,09,1, 11.9,1,1, 5.775, 10565.349, 366.042, 52860.755 24/10/03,13:04:28,09,09,1, 11.9,1,1, 5.775, 10565.342, 366.044, 52860.797 24/10/03,13:04:28,10,09,1, 11.9,1,1, 5.775, 10565.351, 366.046, 52860.812 24/10/03,13:04:28,11,09,1, 11.9,1,1, 5.775, 10565.349, 366.046, 52860.792 24/10/03,13:04:28,12,09,1, 11.9,1,1, 5.775, 10565.366, 366.047, 52860.802 24/10/03,13:04:28,13,09,1, 11.9,1,1, 5.775, 10565.369, 366.016, 52860.843 24/10/03,13:04:28,14,09,1, 11.9,1,1, 5.775, 10565.370, 366.037, 52860.780 24/10/03,13:04:28,15,09,1, 11.9,1,1, 5.775, 10565.391, 366.018, 52860.844 24/10/03,13:04:28,16,09,1, 11.9,1,1, 5.775, 10565.370, 366.030, 52860.782 24/10/03,13:04:28,17,09,1, 11.9,1,1, 5.775, 10565.374, 366.020, 52860.786 24/10/03,13:04:28,18,09,1, 11.9,1,1, 5.775, 10565.397, 366.006, 52860.845 24/10/03,13:04:28,19,09,1, 11.9,1,1, 5.775, 10565.418, 366.044, 52860.839 24/10/03,13:04:29,00,09,1, 11.9,1,1, 5.777, 10565.412, 366.044, 52860.839 24/10/03,13:04:29,01,09,1, 11.9,1,1, 5.777, 10565.390, 366.023, 52860.785 24/10/03,13:04:29,02,09,1, 11.9,1,1, 5.777, 10565.398, 365.991, 52860.820 24/10/03,13:04:29,03,09,1, 11.9,1,1, 5.777, 10565.401, 366.007, 52860.810 24/10/03,13:04:29,04,09,1, 11.9,1,1, 5.777, 10565.408, 366.005, 52860.766 24/10/03,13:04:29,05,09,1, 11.9,1,1, 5.777, 10565.440, 366.015, 52860.847 24/10/03,13:04:29,06,09,1, 11.9,1,1, 5.777, 10565.424, 365.996, 52860.775 24/10/03,13:04:29,07,09,1, 11.9,1,1, 5.777, 10565.442, 366.002, 52860.836 24/10/03,13:04:29,08,09,1, 11.9,1,1, 5.777, 10565.414, 365.993, 52860.777 24/10/03,13:04:29,09,09,1, 11.9,1,1, 5.777, 10565.458, 365.980, 52860.795 24/10/03,13:04:29,10,09,1, 11.9,1,1, 5.777, 10565.449, 365.998, 52860.811 24/10/03,13:04:29,11,09,1, 11.9,1,1, 5.777, 10565.455, 366.004, 52860.843 24/10/03,13:04:29,12,09,1, 11.9,1,1, 5.777, 10565.471, 365.993, 52860.831 24/10/03,13:04:29,13,09,1, 11.9,1,1, 5.777, 10565.462, 365.989, 52860.796 24/10/03,13:04:29,14,09,1, 11.9,1,1, 5.777, 10565.487, 365.980, 52860.839 24/10/03,13:04:29,15,09,1, 11.9,1,1, 5.777, 10565.485, 365.981, 52860.842 24/10/03,13:04:29,16,09,1, 11.9,1,1, 5.777, 10565.493, 365.992, 52860.817 24/10/03,13:04:29,17,09,1, 11.9,1,1, 5.777, 10565.502, 366.004, 52860.827 24/10/03,13:04:29,18,09,1, 11.9,1,1, 5.777, 10565.479, 365.985, 52860.825 24/10/03,13:04:29,19,09,1, 11.9,1,1, 5.777, 10565.487, 366.011, 52860.794 24/10/03,13:04:30,00,10,1, 11.9,1,1, 5.779, 10565.487, 366.011, 52860.794 24/10/03,13:04:30,01,10,1, 11.9,1,1, 5.779, 10565.493, 365.987, 52860.783 24/10/03,13:04:30,02,10,1, 11.9,1,1, 5.779, 10565.506, 365.985, 52860.786 24/10/03,13:04:30,03,10,1, 11.9,1,1, 5.779, 10565.493, 365.999, 52860.833 24/10/03,13:04:30,04,10,1, 11.9,1,1, 5.779, 10565.532, 366.009, 52860.834 24/10/03,13:04:30,05,10,1, 11.9,1,1, 5.779, 10565.493, 365.986, 52860.811 24/10/03,13:04:30,06,10,1, 11.9,1,1, 5.779, 10565.525, 365.998, 52860.820 24/10/03,13:04:30,07,10,1, 11.9,1,1, 5.779, 10565.519, 366.009, 52860.767 24/10/03,13:04:30,08,10,1, 11.9,1,1, 5.779, 10565.533, 366.005, 52860.800 24/10/03,13:04:30,09,10,1, 11.9,1,1, 5.779, 10565.546, 365.967, 52860.786 24/10/03,13:04:30,10,10,1, 11.9,1,1, 5.779, 10565.515, 365.972, 52860.789 24/10/03,13:04:30,11,10,1, 11.9,1,1, 5.779, 10565.543, 365.999, 52860.829 24/10/03,13:04:30,12,10,1, 11.9,1,1, 5.779, 10565.549, 365.969, 52860.829 24/10/03,13:04:30,13,10,1, 11.9,1,1, 5.779, 10565.562, 365.977, 52860.833 24/10/03,13:04:30,14,10,1, 11.9,1,1, 5.779, 10565.556, 365.990, 52860.839 24/10/03,13:04:30,15,10,1, 11.9,1,1, 5.779, 10565.554, 365.971, 52860.837 24/10/03,13:04:30,16,10,1, 11.9,1,1, 5.779, 10565.576, 365.974, 52860.815 24/10/03,13:04:30,17,10,1, 11.9,1,1, 5.779, 10565.583, 365.987, 52860.813 24/10/03,13:04:30,18,10,1, 11.9,1,1, 5.779, 10565.572, 365.971, 52860.789 24/10/03,13:04:30,19,10,1, 11.9,1,1, 5.779, 10565.605, 365.987, 52860.830 24/10/03,13:04:31,00,10,1, 11.8,1,1, 5.778, 10565.604, 365.987, 52860.830 24/10/03,13:04:31,01,10,1, 11.8,1,1, 5.778, 10565.598, 365.971, 52860.794 24/10/03,13:04:31,02,10,1, 11.8,1,1, 5.778, 10565.609, 365.943, 52860.839 24/10/03,13:04:31,03,10,1, 11.8,1,1, 5.778, 10565.583, 365.941, 52860.799 24/10/03,13:04:31,04,10,1, 11.8,1,1, 5.778, 10565.601, 365.987, 52860.837 24/10/03,13:04:31,05,10,1, 11.8,1,1, 5.778, 10565.615, 365.980, 52860.826 24/10/03,13:04:31,06,10,1, 11.8,1,1, 5.778, 10565.636, 365.965, 52860.844 24/10/03,13:04:31,07,10,1, 11.8,1,1, 5.778, 10565.622, 365.938, 52860.816 24/10/03,13:04:31,08,10,1, 11.8,1,1, 5.778, 10565.633, 365.971, 52860.787 24/10/03,13:04:31,09,10,1, 11.8,1,1, 5.778, 10565.636, 365.952, 52860.799 24/10/03,13:04:31,10,10,1, 11.8,1,1, 5.778, 10565.673, 365.978, 52860.801 24/10/03,13:04:31,11,10,1, 11.8,1,1, 5.778, 10565.629, 365.949, 52860.806 24/10/03,13:04:31,12,10,1, 11.8,1,1, 5.778, 10565.652, 365.945, 52860.836 24/10/03,13:04:31,13,10,1, 11.8,1,1, 5.778, 10565.631, 365.953, 52860.821 24/10/03,13:04:31,14,10,1, 11.8,1,1, 5.778, 10565.667, 365.940, 52860.801 24/10/03,13:04:31,15,10,1, 11.8,1,1, 5.778, 10565.644, 365.943, 52860.793 24/10/03,13:04:31,16,10,1, 11.8,1,1, 5.778, 10565.647, 365.938, 52860.772 24/10/03,13:04:31,17,10,1, 11.8,1,1, 5.778, 10565.643, 365.949, 52860.810 24/10/03,13:04:31,18,10,1, 11.8,1,1, 5.778, 10565.687, 365.946, 52860.836 24/10/03,13:04:31,19,10,1, 11.8,1,1, 5.778, 10565.660, 365.925, 52860.831 24/10/03,13:04:32,00,09,1, 11.9,1,1, 5.779, 10565.654, 365.925, 52860.831 24/10/03,13:04:32,01,09,1, 11.9,1,1, 5.779, 10565.663, 365.948, 52860.836 24/10/03,13:04:32,02,09,1, 11.9,1,1, 5.779, 10565.659, 365.949, 52860.805 24/10/03,13:04:32,03,09,1, 11.9,1,1, 5.779, 10565.644, 365.919, 52860.874 24/10/03,13:04:32,04,09,1, 11.9,1,1, 5.779, 10565.693, 365.941, 52860.799 24/10/03,13:04:32,05,09,1, 11.9,1,1, 5.779, 10565.693, 365.929, 52860.851 24/10/03,13:04:32,06,09,1, 11.9,1,1, 5.779, 10565.688, 365.936, 52860.808 24/10/03,13:04:32,07,09,1, 11.9,1,1, 5.779, 10565.702, 365.913, 52860.832 24/10/03,13:04:32,08,09,1, 11.9,1,1, 5.779, 10565.724, 365.913, 52860.834 24/10/03,13:04:32,09,09,1, 11.9,1,1, 5.779, 10565.724, 365.920, 52860.810 24/10/03,13:04:32,10,09,1, 11.9,1,1, 5.779, 10565.698, 365.916, 52860.813 24/10/03,13:04:32,11,09,1, 11.9,1,1, 5.779, 10565.722, 365.915, 52860.771 24/10/03,13:04:32,12,09,1, 11.9,1,1, 5.779, 10565.738, 365.934, 52860.816 24/10/03,13:04:32,13,09,1, 11.9,1,1, 5.779, 10565.743, 365.926, 52860.812 24/10/03,13:04:32,14,09,1, 11.9,1,1, 5.779, 10565.734, 365.904, 52860.775 24/10/03,13:04:32,15,09,1, 11.9,1,1, 5.779, 10565.741, 365.915, 52860.836 24/10/03,13:04:32,16,09,1, 11.9,1,1, 5.779, 10565.752, 365.930, 52860.841 24/10/03,13:04:32,17,09,1, 11.9,1,1, 5.779, 10565.747, 365.920, 52860.836 24/10/03,13:04:32,18,09,1, 11.9,1,1, 5.779, 10565.761, 365.920, 52860.822 24/10/03,13:04:32,19,09,1, 11.9,1,1, 5.779, 10565.776, 365.934, 52860.804 24/10/03,13:04:33,00,10,1, 11.9,1,1, 5.782, 10565.771, 365.934, 52860.804 24/10/03,13:04:33,01,10,1, 11.9,1,1, 5.782, 10565.778, 365.918, 52860.817 24/10/03,13:04:33,02,10,1, 11.9,1,1, 5.782, 10565.807, 365.910, 52860.782 24/10/03,13:04:33,03,10,1, 11.9,1,1, 5.782, 10565.797, 365.884, 52860.826 24/10/03,13:04:33,04,10,1, 11.9,1,1, 5.782, 10565.785, 365.916, 52860.802 24/10/03,13:04:33,05,10,1, 11.9,1,1, 5.782, 10565.815, 365.892, 52860.835 24/10/03,13:04:33,06,10,1, 11.9,1,1, 5.782, 10565.804, 365.911, 52860.828 24/10/03,13:04:33,07,10,1, 11.9,1,1, 5.782, 10565.823, 365.916, 52860.809 24/10/03,13:04:33,08,10,1, 11.9,1,1, 5.782, 10565.812, 365.892, 52860.815 24/10/03,13:04:33,09,10,1, 11.9,1,1, 5.782, 10565.827, 365.905, 52860.790 24/10/03,13:04:33,10,10,1, 11.9,1,1, 5.782, 10565.817, 365.894, 52860.813 24/10/03,13:04:33,11,10,1, 11.9,1,1, 5.782, 10565.837, 365.889, 52860.802 24/10/03,13:04:33,12,10,1, 11.9,1,1, 5.782, 10565.831, 365.889, 52860.827 24/10/03,13:04:33,13,10,1, 11.9,1,1, 5.782, 10565.847, 365.909, 52860.784 24/10/03,13:04:33,14,10,1, 11.9,1,1, 5.782, 10565.838, 365.899, 52860.767 24/10/03,13:04:33,15,10,1, 11.9,1,1, 5.782, 10565.864, 365.907, 52860.813 24/10/03,13:04:33,16,10,1, 11.9,1,1, 5.782, 10565.865, 365.897, 52860.830 24/10/03,13:04:33,17,10,1, 11.9,1,1, 5.782, 10565.842, 365.882, 52860.761 24/10/03,13:04:33,18,10,1, 11.9,1,1, 5.782, 10565.862, 365.911, 52860.870 24/10/03,13:04:33,19,10,1, 11.9,1,1, 5.782, 10565.872, 365.898, 52860.776 24/10/03,13:04:34,00,10,1, 11.9,1,1, 5.777, 10565.871, 365.898, 52860.776 24/10/03,13:04:34,01,10,1, 11.9,1,1, 5.777, 10565.885, 365.915, 52860.827 24/10/03,13:04:34,02,10,1, 11.9,1,1, 5.777, 10565.876, 365.874, 52860.817 24/10/03,13:04:34,03,10,1, 11.9,1,1, 5.777, 10565.892, 365.893, 52860.831 24/10/03,13:04:34,04,10,1, 11.9,1,1, 5.777, 10565.899, 365.891, 52861.091 24/10/03,13:04:34,05,10,1, 11.9,1,1, 5.777, 10565.935, 365.871, 52860.838 24/10/03,13:04:34,06,10,1, 11.9,1,1, 5.777, 10565.938, 365.864, 52860.796 24/10/03,13:04:34,07,10,1, 11.9,1,1, 5.777, 10565.927, 365.860, 52860.820 24/10/03,13:04:34,08,10,1, 11.9,1,1, 5.777, 10565.936, 365.879, 52860.815 24/10/03,13:04:34,09,10,1, 11.9,1,1, 5.777, 10565.951, 365.893, 52860.794 24/10/03,13:04:34,10,10,1, 11.9,1,1, 5.777, 10565.916, 365.878, 52860.820 24/10/03,13:04:34,11,10,1, 11.9,1,1, 5.777, 10565.929, 365.877, 52860.812 24/10/03,13:04:34,12,10,1, 11.9,1,1, 5.777, 10565.939, 365.848, 52860.803 24/10/03,13:04:34,13,10,1, 11.9,1,1, 5.777, 10565.943, 365.859, 52860.798 24/10/03,13:04:34,14,10,1, 11.9,1,1, 5.777, 10565.952, 365.868, 52860.840 24/10/03,13:04:34,15,10,1, 11.9,1,1, 5.777, 10565.956, 365.845, 52860.835 24/10/03,13:04:34,16,10,1, 11.9,1,1, 5.777, 10565.975, 365.865, 52860.811 24/10/03,13:04:34,17,10,1, 11.9,1,1, 5.777, 10565.965, 365.866, 52860.823 24/10/03,13:04:34,18,10,1, 11.9,1,1, 5.777, 10565.970, 365.855, 52860.820 24/10/03,13:04:34,19,10,1, 11.9,1,1, 5.777, 10565.978, 365.867, 52860.807 24/10/03,13:04:35,00,10,1, 11.9,1,1, 5.780, 10565.971, 365.867, 52860.807 24/10/03,13:04:35,01,10,1, 11.9,1,1, 5.780, 10565.979, 365.887, 52860.806 24/10/03,13:04:35,02,10,1, 11.9,1,1, 5.780, 10566.008, 365.846, 52860.825 24/10/03,13:04:35,03,10,1, 11.9,1,1, 5.780, 10566.010, 365.859, 52860.820 24/10/03,13:04:35,04,10,1, 11.9,1,1, 5.780, 10566.027, 365.875, 52860.831 24/10/03,13:04:35,05,10,1, 11.9,1,1, 5.780, 10566.014, 365.858, 52860.801 24/10/03,13:04:35,06,10,1, 11.9,1,1, 5.780, 10566.016, 365.868, 52860.775 24/10/03,13:04:35,07,10,1, 11.9,1,1, 5.780, 10566.002, 365.861, 52860.820 24/10/03,13:04:35,08,10,1, 11.9,1,1, 5.780, 10566.033, 365.846, 52860.780 24/10/03,13:04:35,09,10,1, 11.9,1,1, 5.780, 10566.035, 365.841, 52860.780 24/10/03,13:04:35,10,10,1, 11.9,1,1, 5.780, 10566.022, 365.845, 52860.832 24/10/03,13:04:35,11,10,1, 11.9,1,1, 5.780, 10566.034, 365.860, 52860.814 24/10/03,13:04:35,12,10,1, 11.9,1,1, 5.780, 10566.027, 365.848, 52860.753 24/10/03,13:04:35,13,10,1, 11.9,1,1, 5.780, 10566.052, 365.842, 52860.818 24/10/03,13:04:35,14,10,1, 11.9,1,1, 5.780, 10566.055, 365.857, 52860.802 24/10/03,13:04:35,15,10,1, 11.9,1,1, 5.780, 10566.069, 365.840, 52860.805 24/10/03,13:04:35,16,10,1, 11.9,1,1, 5.780, 10566.083, 365.851, 52860.808 24/10/03,13:04:35,17,10,1, 11.9,1,1, 5.780, 10566.079, 365.853, 52860.774 24/10/03,13:04:35,18,10,1, 11.9,1,1, 5.780, 10566.073, 365.848, 52860.774 24/10/03,13:04:35,19,10,1, 11.9,1,1, 5.780, 10566.084, 365.837, 52860.822 24/10/03,13:04:36,00,10,1, 11.9,1,1, 5.778, 10566.080, 365.837, 52860.822 24/10/03,13:04:36,01,10,1, 11.9,1,1, 5.778, 10566.095, 365.844, 52860.785 24/10/03,13:04:36,02,10,1, 11.9,1,1, 5.778, 10566.108, 365.854, 52860.805 24/10/03,13:04:36,03,10,1, 11.9,1,1, 5.778, 10566.099, 365.823, 52860.781 24/10/03,13:04:36,04,10,1, 11.9,1,1, 5.778, 10566.118, 365.819, 52860.746 24/10/03,13:04:36,05,10,1, 11.9,1,1, 5.778, 10566.104, 365.835, 52860.785 24/10/03,13:04:36,06,10,1, 11.9,1,1, 5.778, 10566.125, 365.818, 52860.775 24/10/03,13:04:36,07,10,1, 11.9,1,1, 5.778, 10566.124, 365.824, 52860.825 24/10/03,13:04:36,08,10,1, 11.9,1,1, 5.778, 10566.145, 365.819, 52860.761 24/10/03,13:04:36,09,10,1, 11.9,1,1, 5.778, 10566.138, 365.846, 52860.817 24/10/03,13:04:36,10,10,1, 11.9,1,1, 5.778, 10566.151, 365.839, 52860.779 24/10/03,13:04:36,11,10,1, 11.9,1,1, 5.778, 10566.179, 365.840, 52860.777 24/10/03,13:04:36,12,10,1, 11.9,1,1, 5.778, 10566.162, 365.815, 52860.775 24/10/03,13:04:36,13,10,1, 11.9,1,1, 5.778, 10566.186, 365.807, 52860.759 24/10/03,13:04:36,14,10,1, 11.9,1,1, 5.778, 10566.181, 365.819, 52860.806 24/10/03,13:04:36,15,10,1, 11.9,1,1, 5.778, 10566.194, 365.828, 52860.759 24/10/03,13:04:36,16,10,1, 11.9,1,1, 5.778, 10566.196, 365.805, 52860.779 24/10/03,13:04:36,17,10,1, 11.9,1,1, 5.778, 10566.200, 365.809, 52860.797 24/10/03,13:04:36,18,10,1, 11.9,1,1, 5.778, 10566.187, 365.810, 52860.764 24/10/03,13:04:36,19,10,1, 11.9,1,1, 5.778, 10566.211, 365.821, 52860.785 24/10/03,13:04:37,00,10,1, 12.0,1,1, 5.782, 10566.205, 365.821, 52860.785 24/10/03,13:04:37,01,10,1, 12.0,1,1, 5.782, 10566.208, 365.815, 52860.793 24/10/03,13:04:37,02,10,1, 12.0,1,1, 5.782, 10566.232, 365.775, 52860.780 24/10/03,13:04:37,03,10,1, 12.0,1,1, 5.782, 10566.240, 365.779, 52860.810 24/10/03,13:04:37,04,10,1, 12.0,1,1, 5.782, 10566.238, 365.793, 52860.780 24/10/03,13:04:37,05,10,1, 12.0,1,1, 5.782, 10566.239, 365.824, 52860.870 24/10/03,13:04:37,06,10,1, 12.0,1,1, 5.782, 10566.239, 365.791, 52860.796 24/10/03,13:04:37,07,10,1, 12.0,1,1, 5.782, 10566.239, 365.804, 52860.772 24/10/03,13:04:37,08,10,1, 12.0,1,1, 5.782, 10566.279, 365.790, 52860.749 24/10/03,13:04:37,09,10,1, 12.0,1,1, 5.782, 10566.277, 365.806, 52860.788 24/10/03,13:04:37,10,10,1, 12.0,1,1, 5.782, 10566.257, 365.809, 52860.751 24/10/03,13:04:37,11,10,1, 12.0,1,1, 5.782, 10566.243, 365.808, 52860.812 24/10/03,13:04:37,12,10,1, 12.0,1,1, 5.782, 10566.284, 365.816, 52860.750 24/10/03,13:04:37,13,10,1, 12.0,1,1, 5.782, 10566.271, 365.788, 52860.802 24/10/03,13:04:37,14,10,1, 12.0,1,1, 5.782, 10566.287, 365.808, 52860.790 24/10/03,13:04:37,15,10,1, 12.0,1,1, 5.782, 10566.273, 365.799, 52860.741 24/10/03,13:04:37,16,10,1, 12.0,1,1, 5.782, 10566.278, 365.798, 52860.741 24/10/03,13:04:37,17,10,1, 12.0,1,1, 5.782, 10566.309, 365.794, 52860.802 24/10/03,13:04:37,18,10,1, 12.0,1,1, 5.782, 10566.318, 365.798, 52860.799 24/10/03,13:04:37,19,10,1, 12.0,1,1, 5.782, 10566.318, 365.798, 52860.763 24/10/03,13:04:38,00,10,1, 11.9,1,1, 5.785, 10566.313, 365.798, 52860.763 24/10/03,13:04:38,01,10,1, 11.9,1,1, 5.785, 10566.334, 365.820, 52860.823 24/10/03,13:04:38,02,10,1, 11.9,1,1, 5.785, 10566.351, 365.818, 52860.834 24/10/03,13:04:38,03,10,1, 11.9,1,1, 5.785, 10566.343, 365.806, 52860.785 24/10/03,13:04:38,04,10,1, 11.9,1,1, 5.785, 10566.350, 365.795, 52860.750 24/10/03,13:04:38,05,10,1, 11.9,1,1, 5.785, 10566.354, 365.801, 52860.768 24/10/03,13:04:38,06,10,1, 11.9,1,1, 5.785, 10566.341, 365.788, 52860.725 24/10/03,13:04:38,07,10,1, 11.9,1,1, 5.785, 10566.365, 365.797, 52860.838 24/10/03,13:04:38,08,10,1, 11.9,1,1, 5.785, 10566.356, 365.789, 52860.740 24/10/03,13:04:38,09,10,1, 11.9,1,1, 5.785, 10566.415, 365.783, 52860.733 24/10/03,13:04:38,10,10,1, 11.9,1,1, 5.785, 10566.372, 365.803, 52860.815 24/10/03,13:04:38,11,10,1, 11.9,1,1, 5.785, 10566.346, 365.789, 52860.951 24/10/03,13:04:38,12,10,1, 11.9,1,1, 5.785, 10566.383, 365.790, 52860.750 24/10/03,13:04:38,13,10,1, 11.9,1,1, 5.785, 10566.376, 365.776, 52860.852 24/10/03,13:04:38,14,10,1, 11.9,1,1, 5.785, 10566.398, 365.791, 52860.787 24/10/03,13:04:38,15,10,1, 11.9,1,1, 5.785, 10566.410, 365.771, 52860.794 24/10/03,13:04:38,16,10,1, 11.9,1,1, 5.785, 10566.415, 365.759, 52860.775 24/10/03,13:04:38,17,10,1, 11.9,1,1, 5.785, 10566.413, 365.780, 52860.812 24/10/03,13:04:38,18,10,1, 11.9,1,1, 5.785, 10566.451, 365.784, 52860.776 24/10/03,13:04:38,19,10,1, 11.9,1,1, 5.785, 10566.434, 365.779, 52860.802 24/10/03,13:04:39,00,10,1, 11.9,1,1, 5.780, 10566.430, 365.779, 52860.802 24/10/03,13:04:39,01,10,1, 11.9,1,1, 5.780, 10566.439, 365.788, 52860.767 24/10/03,13:04:39,02,10,1, 11.9,1,1, 5.780, 10566.460, 365.784, 52860.771 24/10/03,13:04:39,03,10,1, 11.9,1,1, 5.780, 10566.459, 365.750, 52860.759 24/10/03,13:04:39,04,10,1, 11.9,1,1, 5.780, 10566.464, 365.741, 52860.804 24/10/03,13:04:39,05,10,1, 11.9,1,1, 5.780, 10566.465, 365.736, 52860.767 24/10/03,13:04:39,06,10,1, 11.9,1,1, 5.780, 10566.486, 365.758, 52860.848 24/10/03,13:04:39,07,10,1, 11.9,1,1, 5.780, 10566.488, 365.760, 52860.751 24/10/03,13:04:39,08,10,1, 11.9,1,1, 5.780, 10566.477, 365.757, 52860.774 24/10/03,13:04:39,09,10,1, 11.9,1,1, 5.780, 10566.492, 365.761, 52860.796 24/10/03,13:04:39,10,10,1, 11.9,1,1, 5.780, 10566.502, 365.764, 52860.821 24/10/03,13:04:39,11,10,1, 11.9,1,1, 5.780, 10566.521, 365.756, 52860.803 24/10/03,13:04:39,12,10,1, 11.9,1,1, 5.780, 10566.509, 365.749, 52860.808 24/10/03,13:04:39,13,10,1, 11.9,1,1, 5.780, 10566.509, 365.769, 52860.791 24/10/03,13:04:39,14,10,1, 11.9,1,1, 5.780, 10566.521, 365.750, 52860.793 24/10/03,13:04:39,15,10,1, 11.9,1,1, 5.780, 10566.517, 365.739, 52860.797 24/10/03,13:04:39,16,10,1, 11.9,1,1, 5.780, 10566.558, 365.718, 52860.815 24/10/03,13:04:39,17,10,1, 11.9,1,1, 5.780, 10566.542, 365.741, 52860.824 24/10/03,13:04:39,18,10,1, 11.9,1,1, 5.780, 10566.520, 365.748, 52860.756 24/10/03,13:04:39,19,10,1, 11.9,1,1, 5.780, 10566.543, 365.729, 52860.798 24/10/03,13:04:40,00,10,1, 11.9,1,1, 5.778, 10566.539, 365.729, 52860.798 24/10/03,13:04:40,01,10,1, 11.9,1,1, 5.778, 10566.558, 365.737, 52860.832 24/10/03,13:04:40,02,10,1, 11.9,1,1, 5.778, 10566.554, 365.731, 52860.796 24/10/03,13:04:40,03,10,1, 11.9,1,1, 5.778, 10566.562, 365.712, 52860.773 24/10/03,13:04:40,04,10,1, 11.9,1,1, 5.778, 10566.566, 365.736, 52860.797 24/10/03,13:04:40,05,10,1, 11.9,1,1, 5.778, 10566.576, 365.684, 52860.804 24/10/03,13:04:40,06,10,1, 11.9,1,1, 5.778, 10566.577, 365.704, 52860.793 24/10/03,13:04:40,07,10,1, 11.9,1,1, 5.778, 10566.596, 365.715, 52860.782 24/10/03,13:04:40,08,10,1, 11.9,1,1, 5.778, 10566.581, 365.704, 52860.794 24/10/03,13:04:40,09,10,1, 11.9,1,1, 5.778, 10566.591, 365.694, 52860.778 24/10/03,13:04:40,10,10,1, 11.9,1,1, 5.778, 10566.601, 365.692, 52860.801 24/10/03,13:04:40,11,10,1, 11.9,1,1, 5.778, 10566.613, 365.702, 52860.784 24/10/03,13:04:40,12,10,1, 11.9,1,1, 5.778, 10566.614, 365.701, 52860.793 24/10/03,13:04:40,13,10,1, 11.9,1,1, 5.778, 10566.606, 365.671, 52860.814 24/10/03,13:04:40,14,10,1, 11.9,1,1, 5.778, 10566.619, 365.695, 52860.782 24/10/03,13:04:40,15,10,1, 11.9,1,1, 5.778, 10566.632, 365.693, 52860.822 24/10/03,13:04:40,16,10,1, 11.9,1,1, 5.778, 10566.655, 365.704, 52860.798 24/10/03,13:04:40,17,10,1, 11.9,1,1, 5.778, 10566.637, 365.700, 52860.803 24/10/03,13:04:40,18,10,1, 11.9,1,1, 5.778, 10566.641, 365.694, 52860.759 24/10/03,13:04:40,19,10,1, 11.9,1,1, 5.778, 10566.661, 365.698, 52860.811 24/10/03,13:04:41,00,10,1, 11.9,1,1, 5.778, 10566.655, 365.698, 52860.811 24/10/03,13:04:41,01,10,1, 11.9,1,1, 5.778, 10566.659, 365.688, 52860.778 24/10/03,13:04:41,02,10,1, 11.9,1,1, 5.778, 10566.675, 365.680, 52860.776 24/10/03,13:04:41,03,10,1, 11.9,1,1, 5.778, 10566.710, 365.679, 52860.776 24/10/03,13:04:41,04,10,1, 11.9,1,1, 5.778, 10566.706, 365.686, 52860.755 24/10/03,13:04:41,05,10,1, 11.9,1,1, 5.778, 10566.686, 365.680, 52860.748 24/10/03,13:04:41,06,10,1, 11.9,1,1, 5.778, 10566.699, 365.690, 52860.741 24/10/03,13:04:41,07,10,1, 11.9,1,1, 5.778, 10566.695, 365.667, 52860.753 24/10/03,13:04:41,08,10,1, 11.9,1,1, 5.778, 10566.730, 365.674, 52860.748 24/10/03,13:04:41,09,10,1, 11.9,1,1, 5.778, 10566.737, 365.660, 52860.799 24/10/03,13:04:41,10,10,1, 11.9,1,1, 5.778, 10566.705, 365.655, 52860.755 24/10/03,13:04:41,11,10,1, 11.9,1,1, 5.778, 10566.733, 365.645, 52860.776 24/10/03,13:04:41,12,10,1, 11.9,1,1, 5.778, 10566.736, 365.670, 52860.763 24/10/03,13:04:41,13,10,1, 11.9,1,1, 5.778, 10566.732, 365.648, 52860.791 24/10/03,13:04:41,14,10,1, 11.9,1,1, 5.778, 10566.746, 365.658, 52860.738 24/10/03,13:04:41,15,10,1, 11.9,1,1, 5.778, 10566.752, 365.665, 52860.762 24/10/03,13:04:41,16,10,1, 11.9,1,1, 5.778, 10566.766, 365.642, 52860.770 24/10/03,13:04:41,17,10,1, 11.9,1,1, 5.778, 10566.753, 365.637, 52860.758 24/10/03,13:04:41,18,10,1, 11.9,1,1, 5.778, 10566.745, 365.646, 52860.778 24/10/03,13:04:41,19,10,1, 11.9,1,1, 5.778, 10566.775, 365.643, 52860.778 24/10/03,13:04:42,00,10,1, 11.9,1,1, 5.782, 10566.772, 365.643, 52860.778 24/10/03,13:04:42,01,10,1, 11.9,1,1, 5.782, 10566.763, 365.641, 52860.734 24/10/03,13:04:42,02,10,1, 11.9,1,1, 5.782, 10566.767, 365.640, 52860.749 24/10/03,13:04:42,03,10,1, 11.9,1,1, 5.782, 10566.777, 365.646, 52860.758 24/10/03,13:04:42,04,10,1, 11.9,1,1, 5.782, 10566.783, 365.633, 52860.601 24/10/03,13:04:42,05,10,1, 11.9,1,1, 5.782, 10566.788, 365.633, 52860.826 24/10/03,13:04:42,06,10,1, 11.9,1,1, 5.782, 10566.813, 365.638, 52860.826 24/10/03,13:04:42,07,10,1, 11.9,1,1, 5.782, 10566.795, 365.662, 52860.786 24/10/03,13:04:42,08,10,1, 11.9,1,1, 5.782, 10566.824, 365.650, 52860.744 24/10/03,13:04:42,09,10,1, 11.9,1,1, 5.782, 10566.824, 365.632, 52860.726 24/10/03,13:04:42,10,10,1, 11.9,1,1, 5.782, 10566.811, 365.626, 52860.747 24/10/03,13:04:42,11,10,1, 11.9,1,1, 5.782, 10566.839, 365.659, 52860.754 24/10/03,13:04:42,12,10,1, 11.9,1,1, 5.782, 10566.848, 365.633, 52860.734 24/10/03,13:04:42,13,10,1, 11.9,1,1, 5.782, 10566.860, 365.610, 52860.724 24/10/03,13:04:42,14,10,1, 11.9,1,1, 5.782, 10566.851, 365.626, 52860.740 24/10/03,13:04:42,15,10,1, 11.9,1,1, 5.782, 10566.864, 365.619, 52860.752 24/10/03,13:04:42,16,10,1, 11.9,1,1, 5.782, 10566.873, 365.646, 52860.739 24/10/03,13:04:42,17,10,1, 11.9,1,1, 5.782, 10566.891, 365.641, 52860.761 24/10/03,13:04:42,18,10,1, 11.9,1,1, 5.782, 10566.873, 365.604, 52860.739 24/10/03,13:04:42,19,10,1, 11.9,1,1, 5.782, 10566.895, 365.620, 52860.762 24/10/03,13:04:43,00,10,1, 11.9,1,1, 5.781, 10566.889, 365.620, 52860.762 24/10/03,13:04:43,01,10,1, 11.9,1,1, 5.781, 10566.884, 365.607, 52860.752 24/10/03,13:04:43,02,10,1, 11.9,1,1, 5.781, 10566.907, 365.605, 52860.745 24/10/03,13:04:43,03,10,1, 11.9,1,1, 5.781, 10566.909, 365.611, 52860.785 24/10/03,13:04:43,04,10,1, 11.9,1,1, 5.781, 10566.909, 365.602, 52860.760 24/10/03,13:04:43,05,10,1, 11.9,1,1, 5.781, 10566.910, 365.617, 52860.738 24/10/03,13:04:43,06,10,1, 11.9,1,1, 5.781, 10566.918, 365.608, 52860.751 24/10/03,13:04:43,07,10,1, 11.9,1,1, 5.781, 10566.913, 365.603, 52860.751 24/10/03,13:04:43,08,10,1, 11.9,1,1, 5.781, 10566.932, 365.602, 52860.760 24/10/03,13:04:43,09,10,1, 11.9,1,1, 5.781, 10566.945, 365.622, 52860.792 24/10/03,13:04:43,10,10,1, 11.9,1,1, 5.781, 10566.943, 365.611, 52860.732 24/10/03,13:04:43,11,10,1, 11.9,1,1, 5.781, 10566.918, 365.586, 52860.735 24/10/03,13:04:43,12,10,1, 11.9,1,1, 5.781, 10566.965, 365.600, 52860.786 24/10/03,13:04:43,13,10,1, 11.9,1,1, 5.781, 10566.949, 365.601, 52860.758 24/10/03,13:04:43,14,10,1, 11.9,1,1, 5.781, 10566.966, 365.616, 52860.825 24/10/03,13:04:43,15,10,1, 11.9,1,1, 5.781, 10566.966, 365.601, 52860.778 24/10/03,13:04:43,16,10,1, 11.9,1,1, 5.781, 10566.958, 365.588, 52860.745 24/10/03,13:04:43,17,10,1, 11.9,1,1, 5.781, 10566.982, 365.590, 52860.770 24/10/03,13:04:43,18,10,1, 11.9,1,1, 5.781, 10566.970, 365.588, 52860.783 24/10/03,13:04:43,19,10,1, 11.9,1,1, 5.781, 10566.987, 365.567, 52860.780 24/10/03,13:04:44,00,10,1, 12.0,1,1, 5.778, 10566.981, 365.567, 52860.780 24/10/03,13:04:44,01,10,1, 12.0,1,1, 5.778, 10567.002, 365.588, 52860.763 24/10/03,13:04:44,02,10,1, 12.0,1,1, 5.778, 10566.997, 365.582, 52860.767 24/10/03,13:04:44,03,10,1, 12.0,1,1, 5.778, 10567.014, 365.575, 52860.789 24/10/03,13:04:44,04,10,1, 12.0,1,1, 5.778, 10567.006, 365.561, 52860.778 24/10/03,13:04:44,05,10,1, 12.0,1,1, 5.778, 10567.036, 365.567, 52860.764 24/10/03,13:04:44,06,10,1, 12.0,1,1, 5.778, 10567.032, 365.556, 52860.803 24/10/03,13:04:44,07,10,1, 12.0,1,1, 5.778, 10567.041, 365.567, 52860.779 24/10/03,13:04:44,08,10,1, 12.0,1,1, 5.778, 10567.036, 365.558, 52860.798 24/10/03,13:04:44,09,10,1, 12.0,1,1, 5.778, 10567.056, 365.570, 52860.773 24/10/03,13:04:44,10,10,1, 12.0,1,1, 5.778, 10567.067, 365.563, 52860.776 24/10/03,13:04:44,11,10,1, 12.0,1,1, 5.778, 10567.057, 365.556, 52860.779 24/10/03,13:04:44,12,10,1, 12.0,1,1, 5.778, 10567.053, 365.561, 52860.753 24/10/03,13:04:44,13,10,1, 12.0,1,1, 5.778, 10567.060, 365.550, 52860.771 24/10/03,13:04:44,14,10,1, 12.0,1,1, 5.778, 10567.067, 365.543, 52860.753 24/10/03,13:04:44,15,10,1, 12.0,1,1, 5.778, 10567.084, 365.579, 52860.764 24/10/03,13:04:44,16,10,1, 12.0,1,1, 5.778, 10567.072, 365.553, 52860.729 24/10/03,13:04:44,17,10,1, 12.0,1,1, 5.778, 10567.070, 365.561, 52860.768 24/10/03,13:04:44,18,10,1, 12.0,1,1, 5.778, 10567.087, 365.557, 52860.733 24/10/03,13:04:44,19,10,1, 12.0,1,1, 5.778, 10567.108, 365.548, 52860.771 24/10/03,13:04:45,00,10,1, 11.8,1,1, 5.782, 10567.106, 365.548, 52860.771 24/10/03,13:04:45,01,10,1, 11.8,1,1, 5.782, 10567.107, 365.534, 52860.734 24/10/03,13:04:45,02,10,1, 11.8,1,1, 5.782, 10567.092, 365.522, 52860.775 24/10/03,13:04:45,03,10,1, 11.8,1,1, 5.782, 10567.122, 365.542, 52860.775 24/10/03,13:04:45,04,10,1, 11.8,1,1, 5.782, 10567.135, 365.544, 52860.744 24/10/03,13:04:45,05,10,1, 11.8,1,1, 5.782, 10567.137, 365.546, 52860.783 24/10/03,13:04:45,06,10,1, 11.8,1,1, 5.782, 10567.152, 365.537, 52860.743 24/10/03,13:04:45,07,10,1, 11.8,1,1, 5.782, 10567.158, 365.541, 52860.784 24/10/03,13:04:45,08,10,1, 11.8,1,1, 5.782, 10567.150, 365.545, 52860.781 24/10/03,13:04:45,09,10,1, 11.8,1,1, 5.782, 10567.145, 365.525, 52860.756 24/10/03,13:04:45,10,10,1, 11.8,1,1, 5.782, 10567.137, 365.545, 52860.769 24/10/03,13:04:45,11,10,1, 11.8,1,1, 5.782, 10567.163, 365.531, 52860.766 24/10/03,13:04:45,12,10,1, 11.8,1,1, 5.782, 10567.174, 365.551, 52860.768 24/10/03,13:04:45,13,10,1, 11.8,1,1, 5.782, 10567.187, 365.522, 52860.756 24/10/03,13:04:45,14,10,1, 11.8,1,1, 5.782, 10567.191, 365.522, 52860.752 24/10/03,13:04:45,15,10,1, 11.8,1,1, 5.782, 10567.184, 365.522, 52860.788 24/10/03,13:04:45,16,10,1, 11.8,1,1, 5.782, 10567.202, 365.532, 52860.768 24/10/03,13:04:45,17,10,1, 11.8,1,1, 5.782, 10567.204, 365.510, 52860.722 24/10/03,13:04:45,18,10,1, 11.8,1,1, 5.782, 10567.194, 365.504, 52860.717 24/10/03,13:04:45,19,10,1, 11.8,1,1, 5.782, 10567.210, 365.504, 52860.758 24/10/03,13:04:46,00,08,1, 11.9,1,1, 5.784, 10567.206, 365.504, 52860.758 24/10/03,13:04:46,01,08,1, 11.9,1,1, 5.784, 10567.217, 365.501, 52860.745 24/10/03,13:04:46,02,08,1, 11.9,1,1, 5.784, 10567.236, 365.501, 52860.743 24/10/03,13:04:46,03,08,1, 11.9,1,1, 5.784, 10567.249, 365.492, 52860.765 24/10/03,13:04:46,04,08,1, 11.9,1,1, 5.784, 10567.213, 365.487, 52860.733 24/10/03,13:04:46,05,08,1, 11.9,1,1, 5.784, 10567.236, 365.490, 52860.663 24/10/03,13:04:46,06,08,1, 11.9,1,1, 5.784, 10567.239, 365.509, 52860.772 24/10/03,13:04:46,07,08,1, 11.9,1,1, 5.784, 10567.241, 365.473, 52860.785 24/10/03,13:04:46,08,08,1, 11.9,1,1, 5.784, 10567.254, 365.484, 52860.693 24/10/03,13:04:46,09,08,1, 11.9,1,1, 5.784, 10567.250, 365.506, 52860.747 24/10/03,13:04:46,10,08,1, 11.9,1,1, 5.784, 10567.263, 365.494, 52860.735 24/10/03,13:04:46,11,08,1, 11.9,1,1, 5.784, 10567.264, 365.485, 52860.805 24/10/03,13:04:46,12,08,1, 11.9,1,1, 5.784, 10567.285, 365.472, 52860.747 24/10/03,13:04:46,13,08,1, 11.9,1,1, 5.784, 10567.283, 365.493, 52860.737 24/10/03,13:04:46,14,08,1, 11.9,1,1, 5.784, 10567.279, 365.497, 52860.689 24/10/03,13:04:46,15,08,1, 11.9,1,1, 5.784, 10567.273, 365.486, 52860.771 24/10/03,13:04:46,16,08,1, 11.9,1,1, 5.784, 10567.295, 365.467, 52860.760 24/10/03,13:04:46,17,08,1, 11.9,1,1, 5.784, 10567.317, 365.460, 52860.778 24/10/03,13:04:46,18,08,1, 11.9,1,1, 5.784, 10567.313, 365.479, 52860.746 24/10/03,13:04:46,19,08,1, 11.9,1,1, 5.784, 10567.305, 365.467, 52860.776 24/10/03,13:04:47,00,10,1, 11.8,1,1, 5.776, 10567.298, 365.467, 52860.776 24/10/03,13:04:47,01,10,1, 11.8,1,1, 5.776, 10567.320, 365.446, 52860.740 24/10/03,13:04:47,02,10,1, 11.8,1,1, 5.776, 10567.338, 365.446, 52860.756 24/10/03,13:04:47,03,10,1, 11.8,1,1, 5.776, 10567.353, 365.458, 52860.741 24/10/03,13:04:47,04,10,1, 11.8,1,1, 5.776, 10567.335, 365.455, 52860.776 24/10/03,13:04:47,05,10,1, 11.8,1,1, 5.776, 10567.347, 365.439, 52860.728 24/10/03,13:04:47,06,10,1, 11.8,1,1, 5.776, 10567.331, 365.441, 52860.768 24/10/03,13:04:47,07,10,1, 11.8,1,1, 5.776, 10567.326, 365.449, 52860.754 24/10/03,13:04:47,08,10,1, 11.8,1,1, 5.776, 10567.351, 365.455, 52860.757 24/10/03,13:04:47,09,10,1, 11.8,1,1, 5.776, 10567.342, 365.445, 52860.717 24/10/03,13:04:47,10,10,1, 11.8,1,1, 5.776, 10567.367, 365.461, 52860.723 24/10/03,13:04:47,11,10,1, 11.8,1,1, 5.776, 10567.376, 365.461, 52860.747 24/10/03,13:04:47,12,10,1, 11.8,1,1, 5.776, 10567.379, 365.469, 52860.757 24/10/03,13:04:47,13,10,1, 11.8,1,1, 5.776, 10567.356, 365.438, 52860.741 24/10/03,13:04:47,14,10,1, 11.8,1,1, 5.776, 10567.367, 365.425, 52860.713 24/10/03,13:04:47,15,10,1, 11.8,1,1, 5.776, 10567.381, 365.438, 52860.764 24/10/03,13:04:47,16,10,1, 11.8,1,1, 5.776, 10567.396, 365.431, 52860.791 24/10/03,13:04:47,17,10,1, 11.8,1,1, 5.776, 10567.412, 365.454, 52860.761 24/10/03,13:04:47,18,10,1, 11.8,1,1, 5.776, 10567.401, 365.418, 52860.737 24/10/03,13:04:47,19,10,1, 11.8,1,1, 5.776, 10567.414, 365.421, 52860.780 24/10/03,13:04:48,00,10,1, 11.9,1,1, 5.784, 10567.406, 365.421, 52860.780 24/10/03,13:04:48,01,10,1, 11.9,1,1, 5.784, 10567.413, 365.410, 52860.755 24/10/03,13:04:48,02,10,1, 11.9,1,1, 5.784, 10567.406, 365.422, 52860.737 24/10/03,13:04:48,03,10,1, 11.9,1,1, 5.784, 10567.401, 365.441, 52860.721 24/10/03,13:04:48,04,10,1, 11.9,1,1, 5.784, 10567.435, 365.411, 52860.766 24/10/03,13:04:48,05,10,1, 11.9,1,1, 5.784, 10567.416, 365.398, 52860.720 24/10/03,13:04:48,06,10,1, 11.9,1,1, 5.784, 10567.420, 365.414, 52860.762 24/10/03,13:04:48,07,10,1, 11.9,1,1, 5.784, 10567.406, 365.421, 52860.748 24/10/03,13:04:48,08,10,1, 11.9,1,1, 5.784, 10567.403, 365.420, 52860.711 24/10/03,13:04:48,09,10,1, 11.9,1,1, 5.784, 10567.414, 365.441, 52860.725 24/10/03,13:04:48,10,10,1, 11.9,1,1, 5.784, 10567.423, 365.424, 52860.707 24/10/03,13:04:48,11,10,1, 11.9,1,1, 5.784, 10567.456, 365.401, 52860.739 24/10/03,13:04:48,12,10,1, 11.9,1,1, 5.784, 10567.449, 365.415, 52860.753 24/10/03,13:04:48,13,10,1, 11.9,1,1, 5.784, 10567.447, 365.404, 52860.719 24/10/03,13:04:48,14,10,1, 11.9,1,1, 5.784, 10567.474, 365.413, 52860.676 24/10/03,13:04:48,15,10,1, 11.9,1,1, 5.784, 10567.464, 365.412, 52860.716 24/10/03,13:04:48,16,10,1, 11.9,1,1, 5.784, 10567.484, 365.415, 52860.716 24/10/03,13:04:48,17,10,1, 11.9,1,1, 5.784, 10567.462, 365.415, 52860.724 24/10/03,13:04:48,18,10,1, 11.9,1,1, 5.784, 10567.481, 365.413, 52860.740 24/10/03,13:04:48,19,10,1, 11.9,1,1, 5.784, 10567.475, 365.394, 52860.704 24/10/03,13:04:49,00,10,1, 11.9,1,1, 5.782, 10567.473, 365.394, 52860.704 24/10/03,13:04:49,01,10,1, 11.9,1,1, 5.782, 10567.481, 365.388, 52860.745 24/10/03,13:04:49,02,10,1, 11.9,1,1, 5.782, 10567.493, 365.399, 52860.726 24/10/03,13:04:49,03,10,1, 11.9,1,1, 5.782, 10567.517, 365.394, 52860.728 24/10/03,13:04:49,04,10,1, 11.9,1,1, 5.782, 10567.506, 365.399, 52860.722 24/10/03,13:04:49,05,10,1, 11.9,1,1, 5.782, 10567.518, 365.384, 52860.673 24/10/03,13:04:49,06,10,1, 11.9,1,1, 5.782, 10567.489, 365.381, 52860.696 24/10/03,13:04:49,07,10,1, 11.9,1,1, 5.782, 10567.504, 365.390, 52860.726 24/10/03,13:04:49,08,10,1, 11.9,1,1, 5.782, 10567.516, 365.390, 52860.711 24/10/03,13:04:49,09,10,1, 11.9,1,1, 5.782, 10567.502, 365.386, 52860.729 24/10/03,13:04:49,10,10,1, 11.9,1,1, 5.782, 10567.524, 365.396, 52860.750 24/10/03,13:04:49,11,10,1, 11.9,1,1, 5.782, 10567.532, 365.382, 52860.722 24/10/03,13:04:49,12,10,1, 11.9,1,1, 5.782, 10567.556, 365.383, 52860.736 24/10/03,13:04:49,13,10,1, 11.9,1,1, 5.782, 10567.542, 365.390, 52860.730 24/10/03,13:04:49,14,10,1, 11.9,1,1, 5.782, 10567.532, 365.366, 52860.725 24/10/03,13:04:49,15,10,1, 11.9,1,1, 5.782, 10567.556, 365.371, 52860.740 24/10/03,13:04:49,16,10,1, 11.9,1,1, 5.782, 10567.565, 365.384, 52860.732 24/10/03,13:04:49,17,10,1, 11.9,1,1, 5.782, 10567.564, 365.363, 52860.766 24/10/03,13:04:49,18,10,1, 11.9,1,1, 5.782, 10567.540, 365.350, 52860.649 24/10/03,13:04:49,19,10,1, 11.9,1,1, 5.782, 10567.557, 365.387, 52860.749 24/10/03,13:04:50,00,10,1, 11.9,1,1, 5.779, 10567.557, 365.387, 52860.749 24/10/03,13:04:50,01,10,1, 11.9,1,1, 5.779, 10567.588, 365.362, 52860.715 24/10/03,13:04:50,02,10,1, 11.9,1,1, 5.779, 10567.567, 365.331, 52860.691 24/10/03,13:04:50,03,10,1, 11.9,1,1, 5.779, 10567.592, 365.359, 52860.738 24/10/03,13:04:50,04,10,1, 11.9,1,1, 5.779, 10567.583, 365.342, 52860.708 24/10/03,13:04:50,05,10,1, 11.9,1,1, 5.779, 10567.598, 365.350, 52860.700 24/10/03,13:04:50,06,10,1, 11.9,1,1, 5.779, 10567.592, 365.342, 52860.699 24/10/03,13:04:50,07,10,1, 11.9,1,1, 5.779, 10567.603, 365.356, 52860.752 24/10/03,13:04:50,08,10,1, 11.9,1,1, 5.779, 10567.597, 365.374, 52860.719 24/10/03,13:04:50,09,10,1, 11.9,1,1, 5.779, 10567.586, 365.372, 52860.753 24/10/03,13:04:50,10,10,1, 11.9,1,1, 5.779, 10567.613, 365.363, 52860.728 24/10/03,13:04:50,11,10,1, 11.9,1,1, 5.779, 10567.587, 365.337, 52860.681 24/10/03,13:04:50,12,10,1, 11.9,1,1, 5.779, 10567.604, 365.365, 52860.709 24/10/03,13:04:50,13,10,1, 11.9,1,1, 5.779, 10567.603, 365.353, 52860.734 24/10/03,13:04:50,14,10,1, 11.9,1,1, 5.779, 10567.618, 365.352, 52860.736 24/10/03,13:04:50,15,10,1, 11.9,1,1, 5.779, 10567.620, 365.343, 52860.724 24/10/03,13:04:50,16,10,1, 11.9,1,1, 5.779, 10567.628, 365.328, 52860.714 24/10/03,13:04:50,17,10,1, 11.9,1,1, 5.779, 10567.617, 365.348, 52860.733 24/10/03,13:04:50,18,10,1, 11.9,1,1, 5.779, 10567.632, 365.322, 52860.707 24/10/03,13:04:50,19,10,1, 11.9,1,1, 5.779, 10567.649, 365.351, 52860.736 24/10/03,13:04:51,00,10,1, 12.0,1,1, 5.784, 10567.648, 365.351, 52860.736 24/10/03,13:04:51,01,10,1, 12.0,1,1, 5.784, 10567.624, 365.349, 52860.697 24/10/03,13:04:51,02,10,1, 12.0,1,1, 5.784, 10567.639, 365.365, 52860.713 24/10/03,13:04:51,03,10,1, 12.0,1,1, 5.784, 10567.639, 365.364, 52860.735 24/10/03,13:04:51,04,10,1, 12.0,1,1, 5.784, 10567.632, 365.346, 52860.732 24/10/03,13:04:51,05,10,1, 12.0,1,1, 5.784, 10567.645, 365.332, 52860.730 24/10/03,13:04:51,06,10,1, 12.0,1,1, 5.784, 10567.634, 365.364, 52860.737 24/10/03,13:04:51,07,10,1, 12.0,1,1, 5.784, 10567.663, 365.337, 52860.743 24/10/03,13:04:51,08,10,1, 12.0,1,1, 5.784, 10567.665, 365.365, 52860.717 24/10/03,13:04:51,09,10,1, 12.0,1,1, 5.784, 10567.669, 365.325, 52860.716 24/10/03,13:04:51,10,10,1, 12.0,1,1, 5.784, 10567.654, 365.361, 52860.739 24/10/03,13:04:51,11,10,1, 12.0,1,1, 5.784, 10567.661, 365.349, 52860.709 24/10/03,13:04:51,12,10,1, 12.0,1,1, 5.784, 10567.686, 365.336, 52860.735 24/10/03,13:04:51,13,10,1, 12.0,1,1, 5.784, 10567.671, 365.350, 52860.722 24/10/03,13:04:51,14,10,1, 12.0,1,1, 5.784, 10567.698, 365.321, 52860.766 24/10/03,13:04:51,15,10,1, 12.0,1,1, 5.784, 10567.678, 365.352, 52860.735 24/10/03,13:04:51,16,10,1, 12.0,1,1, 5.784, 10567.682, 365.339, 52860.764 24/10/03,13:04:51,17,10,1, 12.0,1,1, 5.784, 10567.669, 365.349, 52860.772 24/10/03,13:04:51,18,10,1, 12.0,1,1, 5.784, 10567.676, 365.340, 52860.761 24/10/03,13:04:51,19,10,1, 12.0,1,1, 5.784, 10567.688, 365.342, 52860.724 24/10/03,13:04:52,00,10,1, 11.9,1,1, 5.788, 10567.682, 365.342, 52860.724 24/10/03,13:04:52,01,10,1, 11.9,1,1, 5.788, 10567.696, 365.346, 52860.742 24/10/03,13:04:52,02,10,1, 11.9,1,1, 5.788, 10567.694, 365.341, 52860.766 24/10/03,13:04:52,03,10,1, 11.9,1,1, 5.788, 10567.706, 365.347, 52860.786 24/10/03,13:04:52,04,10,1, 11.9,1,1, 5.788, 10567.692, 365.349, 52860.739 24/10/03,13:04:52,05,10,1, 11.9,1,1, 5.788, 10567.720, 365.334, 52860.723 24/10/03,13:04:52,06,10,1, 11.9,1,1, 5.788, 10567.704, 365.318, 52860.729 24/10/03,13:04:52,07,10,1, 11.9,1,1, 5.788, 10567.686, 365.310, 52860.687 24/10/03,13:04:52,08,10,1, 11.9,1,1, 5.788, 10567.713, 365.317, 52860.736 24/10/03,13:04:52,09,10,1, 11.9,1,1, 5.788, 10567.704, 365.326, 52860.727 24/10/03,13:04:52,10,10,1, 11.9,1,1, 5.788, 10567.713, 365.317, 52860.702 24/10/03,13:04:52,11,10,1, 11.9,1,1, 5.788, 10567.726, 365.312, 52860.747 24/10/03,13:04:52,12,10,1, 11.9,1,1, 5.788, 10567.723, 365.324, 52860.718 24/10/03,13:04:52,13,10,1, 11.9,1,1, 5.788, 10567.729, 365.327, 52860.718 24/10/03,13:04:52,14,10,1, 11.9,1,1, 5.788, 10567.722, 365.330, 52860.731 24/10/03,13:04:52,15,10,1, 11.9,1,1, 5.788, 10567.769, 365.320, 52860.740 24/10/03,13:04:52,16,10,1, 11.9,1,1, 5.788, 10567.739, 365.288, 52860.725 24/10/03,13:04:52,17,10,1, 11.9,1,1, 5.788, 10567.759, 365.312, 52860.793 24/10/03,13:04:52,18,10,1, 11.9,1,1, 5.788, 10567.752, 365.317, 52860.695 24/10/03,13:04:52,19,10,1, 11.9,1,1, 5.788, 10567.743, 365.332, 52860.803 24/10/03,13:04:53,00,10,1, 11.9,1,1, 5.779, 10567.740, 365.332, 52860.803 24/10/03,13:04:53,01,10,1, 11.9,1,1, 5.779, 10567.738, 365.304, 52860.833 24/10/03,13:04:53,02,10,1, 11.9,1,1, 5.779, 10567.781, 365.304, 52860.801 24/10/03,13:04:53,03,10,1, 11.9,1,1, 5.779, 10567.742, 365.314, 52860.809 24/10/03,13:04:53,04,10,1, 11.9,1,1, 5.779, 10567.760, 365.313, 52860.805 24/10/03,13:04:53,05,10,1, 11.9,1,1, 5.779, 10567.764, 365.306, 52860.781 24/10/03,13:04:53,06,10,1, 11.9,1,1, 5.779, 10567.743, 365.315, 52860.753 24/10/03,13:04:53,07,10,1, 11.9,1,1, 5.779, 10567.751, 365.291, 52860.720 24/10/03,13:04:53,08,10,1, 11.9,1,1, 5.779, 10567.753, 365.301, 52860.797 24/10/03,13:04:53,09,10,1, 11.9,1,1, 5.779, 10567.782, 365.292, 52860.759 24/10/03,13:04:53,10,10,1, 11.9,1,1, 5.779, 10567.777, 365.299, 52860.786 24/10/03,13:04:53,11,10,1, 11.9,1,1, 5.779, 10567.788, 365.298, 52860.693 24/10/03,13:04:53,12,10,1, 11.9,1,1, 5.779, 10567.773, 365.308, 52860.764 24/10/03,13:04:53,13,10,1, 11.9,1,1, 5.779, 10567.781, 365.285, 52860.696 24/10/03,13:04:53,14,10,1, 11.9,1,1, 5.779, 10567.781, 365.294, 52860.712 24/10/03,13:04:53,15,10,1, 11.9,1,1, 5.779, 10567.794, 365.299, 52860.702 24/10/03,13:04:53,16,10,1, 11.9,1,1, 5.779, 10567.786, 365.273, 52860.773 24/10/03,13:04:53,17,10,1, 11.9,1,1, 5.779, 10567.795, 365.297, 52860.739 24/10/03,13:04:53,18,10,1, 11.9,1,1, 5.779, 10567.796, 365.296, 52860.772 24/10/03,13:04:53,19,10,1, 11.9,1,1, 5.779, 10567.776, 365.281, 52860.710 24/10/03,13:04:54,00,10,1, 11.9,1,1, 5.781, 10567.774, 365.281, 52860.710 24/10/03,13:04:54,01,10,1, 11.9,1,1, 5.781, 10567.780, 365.303, 52860.726 24/10/03,13:04:54,02,10,1, 11.9,1,1, 5.781, 10567.797, 365.284, 52860.733 24/10/03,13:04:54,03,10,1, 11.9,1,1, 5.781, 10567.798, 365.296, 52860.756 24/10/03,13:04:54,04,10,1, 11.9,1,1, 5.781, 10567.816, 365.289, 52860.692 24/10/03,13:04:54,05,10,1, 11.9,1,1, 5.781, 10567.792, 365.275, 52860.757 24/10/03,13:04:54,06,10,1, 11.9,1,1, 5.781, 10567.835, 365.284, 52860.759 24/10/03,13:04:54,07,10,1, 11.9,1,1, 5.781, 10567.847, 365.289, 52860.788 24/10/03,13:04:54,08,10,1, 11.9,1,1, 5.781, 10567.829, 365.280, 52860.762 24/10/03,13:04:54,09,10,1, 11.9,1,1, 5.781, 10567.810, 365.288, 52860.763 24/10/03,13:04:54,10,10,1, 11.9,1,1, 5.781, 10567.832, 365.292, 52860.690 24/10/03,13:04:54,11,10,1, 11.9,1,1, 5.781, 10567.852, 365.275, 52860.689 24/10/03,13:04:54,12,10,1, 11.9,1,1, 5.781, 10567.828, 365.242, 52860.750 24/10/03,13:04:54,13,10,1, 11.9,1,1, 5.781, 10567.865, 365.270, 52860.729 24/10/03,13:04:54,14,10,1, 11.9,1,1, 5.781, 10567.834, 365.282, 52860.759 24/10/03,13:04:54,15,10,1, 11.9,1,1, 5.781, 10567.839, 365.265, 52860.732 24/10/03,13:04:54,16,10,1, 11.9,1,1, 5.781, 10567.857, 365.275, 52860.718 24/10/03,13:04:54,17,10,1, 11.9,1,1, 5.781, 10567.860, 365.264, 52860.658 24/10/03,13:04:54,18,10,1, 11.9,1,1, 5.781, 10567.849, 365.251, 52860.706 24/10/03,13:04:54,19,10,1, 11.9,1,1, 5.781, 10567.860, 365.258, 52860.713 24/10/03,13:04:55,00,10,1, 11.9,1,1, 5.783, 10567.857, 365.258, 52860.713 24/10/03,13:04:55,01,10,1, 11.9,1,1, 5.783, 10567.879, 365.244, 52860.743 24/10/03,13:04:55,02,10,1, 11.9,1,1, 5.783, 10567.872, 365.255, 52860.722 24/10/03,13:04:55,03,10,1, 11.9,1,1, 5.783, 10567.898, 365.256, 52860.696 24/10/03,13:04:55,04,10,1, 11.9,1,1, 5.783, 10567.861, 365.262, 52860.657 24/10/03,13:04:55,05,10,1, 11.9,1,1, 5.783, 10567.874, 365.262, 52860.765 24/10/03,13:04:55,06,10,1, 11.9,1,1, 5.783, 10567.871, 365.233, 52860.644 24/10/03,13:04:55,07,10,1, 11.9,1,1, 5.783, 10567.883, 365.246, 52860.655 24/10/03,13:04:55,08,10,1, 11.9,1,1, 5.783, 10567.897, 365.240, 52860.730 24/10/03,13:04:55,09,10,1, 11.9,1,1, 5.783, 10567.883, 365.253, 52860.681 24/10/03,13:04:55,10,10,1, 11.9,1,1, 5.783, 10567.869, 365.260, 52860.711 24/10/03,13:04:55,11,10,1, 11.9,1,1, 5.783, 10567.901, 365.251, 52860.735 24/10/03,13:04:55,12,10,1, 11.9,1,1, 5.783, 10567.898, 365.253, 52860.704 24/10/03,13:04:55,13,10,1, 11.9,1,1, 5.783, 10567.896, 365.248, 52860.738 24/10/03,13:04:55,14,10,1, 11.9,1,1, 5.783, 10567.920, 365.233, 52860.699 24/10/03,13:04:55,15,10,1, 11.9,1,1, 5.783, 10567.914, 365.237, 52860.750 24/10/03,13:04:55,16,10,1, 11.9,1,1, 5.783, 10567.885, 365.240, 52860.797 24/10/03,13:04:55,17,10,1, 11.9,1,1, 5.783, 10567.904, 365.248, 52860.798 24/10/03,13:04:55,18,10,1, 11.9,1,1, 5.783, 10567.914, 365.239, 52860.726 24/10/03,13:04:55,19,10,1, 11.9,1,1, 5.783, 10567.900, 365.226, 52860.728 24/10/03,13:04:56,00,10,1, 11.9,1,1, 5.778, 10567.899, 365.226, 52860.728 24/10/03,13:04:56,01,10,1, 11.9,1,1, 5.778, 10567.931, 365.234, 52860.678 24/10/03,13:04:56,02,10,1, 11.9,1,1, 5.778, 10567.925, 365.226, 52860.787 24/10/03,13:04:56,03,10,1, 11.9,1,1, 5.778, 10567.925, 365.248, 52860.786 24/10/03,13:04:56,04,10,1, 11.9,1,1, 5.778, 10567.931, 365.254, 52860.741 24/10/03,13:04:56,05,10,1, 11.9,1,1, 5.778, 10567.934, 365.254, 52860.708 24/10/03,13:04:56,06,10,1, 11.9,1,1, 5.778, 10567.922, 365.239, 52860.749 24/10/03,13:04:56,07,10,1, 11.9,1,1, 5.778, 10567.924, 365.231, 52860.759 24/10/03,13:04:56,08,10,1, 11.9,1,1, 5.778, 10567.960, 365.238, 52860.782 24/10/03,13:04:56,09,10,1, 11.9,1,1, 5.778, 10567.950, 365.248, 52860.789 24/10/03,13:04:56,10,10,1, 11.9,1,1, 5.778, 10567.956, 365.236, 52860.723 24/10/03,13:04:56,11,10,1, 11.9,1,1, 5.778, 10567.964, 365.222, 52860.698 24/10/03,13:04:56,12,10,1, 11.9,1,1, 5.778, 10567.956, 365.253, 52860.719 24/10/03,13:04:56,13,10,1, 11.9,1,1, 5.778, 10567.989, 365.246, 52860.727 24/10/03,13:04:56,14,10,1, 11.9,1,1, 5.778, 10567.973, 365.211, 52860.757 24/10/03,13:04:56,15,10,1, 11.9,1,1, 5.778, 10567.960, 365.223, 52860.743 24/10/03,13:04:56,16,10,1, 11.9,1,1, 5.778, 10567.958, 365.208, 52860.689 24/10/03,13:04:56,17,10,1, 11.9,1,1, 5.778, 10567.958, 365.212, 52860.678 24/10/03,13:04:56,18,10,1, 11.9,1,1, 5.778, 10567.955, 365.209, 52860.700 24/10/03,13:04:56,19,10,1, 11.9,1,1, 5.778, 10567.958, 365.211, 52860.718 24/10/03,13:04:57,00,10,1, 11.9,1,1, 5.781, 10567.957, 365.211, 52860.718 24/10/03,13:04:57,01,10,1, 11.9,1,1, 5.781, 10567.985, 365.223, 52860.777 24/10/03,13:04:57,02,10,1, 11.9,1,1, 5.781, 10567.965, 365.261, 52860.912 24/10/03,13:04:57,03,10,1, 11.9,1,1, 5.781, 10567.973, 365.248, 52860.918 24/10/03,13:04:57,04,10,1, 11.9,1,1, 5.781, 10567.959, 365.261, 52860.933 24/10/03,13:04:57,05,10,1, 11.9,1,1, 5.781, 10567.994, 365.289, 52860.885 24/10/03,13:04:57,06,10,1, 11.9,1,1, 5.781, 10567.992, 365.263, 52860.889 24/10/03,13:04:57,07,10,1, 11.9,1,1, 5.781, 10567.978, 365.238, 52860.930 24/10/03,13:04:57,08,10,1, 11.9,1,1, 5.781, 10567.995, 365.251, 52860.943 24/10/03,13:04:57,09,10,1, 11.9,1,1, 5.781, 10568.010, 365.238, 52860.880 24/10/03,13:04:57,10,10,1, 11.9,1,1, 5.781, 10567.979, 365.228, 52860.869 24/10/03,13:04:57,11,10,1, 11.9,1,1, 5.781, 10567.995, 365.244, 52860.900 24/10/03,13:04:57,12,10,1, 11.9,1,1, 5.781, 10568.004, 365.247, 52860.919 24/10/03,13:04:57,13,10,1, 11.9,1,1, 5.781, 10568.022, 365.230, 52860.961 24/10/03,13:04:57,14,10,1, 11.9,1,1, 5.781, 10568.005, 365.242, 52860.875 24/10/03,13:04:57,15,10,1, 11.9,1,1, 5.781, 10568.012, 365.247, 52860.939 24/10/03,13:04:57,16,10,1, 11.9,1,1, 5.781, 10568.012, 365.243, 52860.938 24/10/03,13:04:57,17,10,1, 11.9,1,1, 5.781, 10568.013, 365.255, 52860.947 24/10/03,13:04:57,18,10,1, 11.9,1,1, 5.781, 10568.013, 365.253, 52860.943 24/10/03,13:04:57,19,10,1, 11.9,1,1, 5.781, 10568.022, 365.243, 52860.880 24/10/03,13:04:58,00,10,1, 12.0,1,1, 5.784, 10568.016, 365.243, 52860.880 24/10/03,13:04:58,01,10,1, 12.0,1,1, 5.784, 10568.028, 365.227, 52860.944 24/10/03,13:04:58,02,10,1, 12.0,1,1, 5.784, 10568.028, 365.230, 52860.886 24/10/03,13:04:58,03,10,1, 12.0,1,1, 5.784, 10568.061, 365.241, 52860.896 24/10/03,13:04:58,04,10,1, 12.0,1,1, 5.784, 10568.035, 365.232, 52860.964 24/10/03,13:04:58,05,10,1, 12.0,1,1, 5.784, 10568.025, 365.230, 52860.891 24/10/03,13:04:58,06,10,1, 12.0,1,1, 5.784, 10568.051, 365.241, 52860.932 24/10/03,13:04:58,07,10,1, 12.0,1,1, 5.784, 10568.040, 365.239, 52860.969 24/10/03,13:04:58,08,10,1, 12.0,1,1, 5.784, 10568.052, 365.232, 52860.874 24/10/03,13:04:58,09,10,1, 12.0,1,1, 5.784, 10568.050, 365.246, 52860.848 24/10/03,13:04:58,10,10,1, 12.0,1,1, 5.784, 10568.050, 365.222, 52860.861 24/10/03,13:04:58,11,10,1, 12.0,1,1, 5.784, 10568.054, 365.244, 52860.885 24/10/03,13:04:58,12,10,1, 12.0,1,1, 5.784, 10568.063, 365.237, 52860.937 24/10/03,13:04:58,13,10,1, 12.0,1,1, 5.784, 10568.058, 365.232, 52860.888 24/10/03,13:04:58,14,10,1, 12.0,1,1, 5.784, 10568.062, 365.228, 52860.910 24/10/03,13:04:58,15,10,1, 12.0,1,1, 5.784, 10568.075, 365.216, 52860.947 24/10/03,13:04:58,16,10,1, 12.0,1,1, 5.784, 10568.065, 365.220, 52860.933 24/10/03,13:04:58,17,10,1, 12.0,1,1, 5.784, 10568.055, 365.201, 52860.687 24/10/03,13:04:58,18,10,1, 12.0,1,1, 5.784, 10568.048, 365.207, 52860.870 24/10/03,13:04:58,19,10,1, 12.0,1,1, 5.784, 10568.056, 365.215, 52860.988 24/10/03,13:04:59,00,10,1, 12.0,1,1, 5.784, 10568.049, 365.215, 52860.988 24/10/03,13:04:59,01,10,1, 12.0,1,1, 5.784, 10568.052, 365.198, 52860.921 24/10/03,13:04:59,02,10,1, 12.0,1,1, 5.784, 10568.059, 365.208, 52860.924 24/10/03,13:04:59,03,10,1, 12.0,1,1, 5.784, 10568.070, 365.195, 52860.900 24/10/03,13:04:59,04,10,1, 12.0,1,1, 5.784, 10568.085, 365.220, 52860.860 24/10/03,13:04:59,05,10,1, 12.0,1,1, 5.784, 10568.086, 365.212, 52860.857 24/10/03,13:04:59,06,10,1, 12.0,1,1, 5.784, 10568.073, 365.210, 52860.852 24/10/03,13:04:59,07,10,1, 12.0,1,1, 5.784, 10568.094, 365.191, 52860.852 24/10/03,13:04:59,08,10,1, 12.0,1,1, 5.784, 10568.084, 365.198, 52860.894 24/10/03,13:04:59,09,10,1, 12.0,1,1, 5.784, 10568.080, 365.201, 52860.937 24/10/03,13:04:59,10,10,1, 12.0,1,1, 5.784, 10568.084, 365.223, 52860.938 24/10/03,13:04:59,11,10,1, 12.0,1,1, 5.784, 10568.084, 365.232, 52860.869 24/10/03,13:04:59,12,10,1, 12.0,1,1, 5.784, 10568.089, 365.233, 52860.857 24/10/03,13:04:59,13,10,1, 12.0,1,1, 5.784, 10568.082, 365.212, 52860.839 24/10/03,13:04:59,14,10,1, 12.0,1,1, 5.784, 10568.102, 365.212, 52860.903 24/10/03,13:04:59,15,10,1, 12.0,1,1, 5.784, 10568.102, 365.233, 52860.925 24/10/03,13:04:59,16,10,1, 12.0,1,1, 5.784, 10568.122, 365.202, 52860.944 24/10/03,13:04:59,17,10,1, 12.0,1,1, 5.784, 10568.091, 365.240, 52860.856 24/10/03,13:04:59,18,10,1, 12.0,1,1, 5.784, 10568.105, 365.198, 52860.838 24/10/03,13:04:59,19,10,1, 12.0,1,1, 5.784, 10568.122, 365.219, 52860.852 24/10/03,13:05:00,00,10,1, 11.9,1,1, 5.783, 10568.116, 365.219, 52860.852 24/10/03,13:05:00,01,10,1, 11.9,1,1, 5.783, 10568.113, 365.212, 52860.903 24/10/03,13:05:00,02,10,1, 11.9,1,1, 5.783, 10568.091, 365.169, 52860.725 24/10/03,13:05:00,03,10,1, 11.9,1,1, 5.783, 10568.122, 365.142, 52860.741 24/10/03,13:05:00,04,10,1, 11.9,1,1, 5.783, 10568.092, 365.162, 52860.719 24/10/03,13:05:00,05,10,1, 11.9,1,1, 5.783, 10568.115, 365.151, 52860.844 24/10/03,13:05:00,06,10,1, 11.9,1,1, 5.783, 10568.108, 365.162, 52860.709 24/10/03,13:05:00,07,10,1, 11.9,1,1, 5.783, 10568.112, 365.175, 52860.683 24/10/03,13:05:00,08,10,1, 11.9,1,1, 5.783, 10568.127, 365.159, 52860.721 24/10/03,13:05:00,09,10,1, 11.9,1,1, 5.783, 10568.115, 365.165, 52860.740 24/10/03,13:05:00,10,10,1, 11.9,1,1, 5.783, 10568.122, 365.152, 52860.642 24/10/03,13:05:00,11,10,1, 11.9,1,1, 5.783, 10568.122, 365.142, 52860.631 24/10/03,13:05:00,12,10,1, 11.9,1,1, 5.783, 10568.135, 365.135, 52860.764 24/10/03,13:05:00,13,10,1, 11.9,1,1, 5.783, 10568.116, 365.139, 52860.713 24/10/03,13:05:00,14,10,1, 11.9,1,1, 5.783, 10568.101, 365.149, 52860.699 24/10/03,13:05:00,15,10,1, 11.9,1,1, 5.783, 10568.144, 365.130, 52860.688 24/10/03,13:05:00,16,10,1, 11.9,1,1, 5.783, 10568.121, 365.150, 52860.687 24/10/03,13:05:00,17,10,1, 11.9,1,1, 5.783, 10568.147, 365.147, 52860.696 24/10/03,13:05:00,18,10,1, 11.9,1,1, 5.783, 10568.140, 365.123, 52860.683 24/10/03,13:05:00,19,10,1, 11.9,1,1, 5.783, 10568.165, 365.126, 52860.684 24/10/03,13:05:01,00,09,1, 12.0,1,1, 5.778, 10568.157, 365.126, 52860.684 24/10/03,13:05:01,01,09,1, 12.0,1,1, 5.778, 10568.155, 365.152, 52860.732 24/10/03,13:05:01,02,09,1, 12.0,1,1, 5.778, 10568.151, 365.128, 52860.663 24/10/03,13:05:01,03,09,1, 12.0,1,1, 5.778, 10568.154, 365.112, 52860.682 24/10/03,13:05:01,04,09,1, 12.0,1,1, 5.778, 10568.162, 365.138, 52860.701 24/10/03,13:05:01,05,09,1, 12.0,1,1, 5.778, 10568.137, 365.148, 52860.686 24/10/03,13:05:01,06,09,1, 12.0,1,1, 5.778, 10568.152, 365.144, 52860.692 24/10/03,13:05:01,07,09,1, 12.0,1,1, 5.778, 10568.152, 365.128, 52860.656 24/10/03,13:05:01,08,09,1, 12.0,1,1, 5.778, 10568.147, 365.168, 52860.754 24/10/03,13:05:01,09,09,1, 12.0,1,1, 5.778, 10568.165, 365.161, 52860.698 24/10/03,13:05:01,10,09,1, 12.0,1,1, 5.778, 10568.152, 365.151, 52860.763 24/10/03,13:05:01,11,09,1, 12.0,1,1, 5.778, 10568.147, 365.159, 52860.756 24/10/03,13:05:01,12,09,1, 12.0,1,1, 5.778, 10568.165, 365.138, 52860.718 24/10/03,13:05:01,13,09,1, 12.0,1,1, 5.778, 10568.166, 365.108, 52860.763 24/10/03,13:05:01,14,09,1, 12.0,1,1, 5.778, 10568.188, 365.143, 52860.692 24/10/03,13:05:01,15,09,1, 12.0,1,1, 5.778, 10568.173, 365.140, 52860.717 24/10/03,13:05:01,16,09,1, 12.0,1,1, 5.778, 10568.162, 365.148, 52860.702 24/10/03,13:05:01,17,09,1, 12.0,1,1, 5.778, 10568.172, 365.138, 52860.705 24/10/03,13:05:01,18,09,1, 12.0,1,1, 5.778, 10568.177, 365.144, 52860.701 24/10/03,13:05:01,19,09,1, 12.0,1,1, 5.778, 10568.192, 365.124, 52860.686 24/10/03,13:05:02,00,10,1, 12.0,1,1, 5.787, 10568.191, 365.124, 52860.686 24/10/03,13:05:02,01,10,1, 12.0,1,1, 5.787, 10568.204, 365.140, 52860.742 24/10/03,13:05:02,02,10,1, 12.0,1,1, 5.787, 10568.191, 365.121, 52860.741 24/10/03,13:05:02,03,10,1, 12.0,1,1, 5.787, 10568.178, 365.129, 52860.701 24/10/03,13:05:02,04,10,1, 12.0,1,1, 5.787, 10568.195, 365.149, 52860.749 24/10/03,13:05:02,05,10,1, 12.0,1,1, 5.787, 10568.219, 365.122, 52860.709 24/10/03,13:05:02,06,10,1, 12.0,1,1, 5.787, 10568.197, 365.136, 52860.685 24/10/03,13:05:02,07,10,1, 12.0,1,1, 5.787, 10568.208, 365.154, 52860.727 24/10/03,13:05:02,08,10,1, 12.0,1,1, 5.787, 10568.187, 365.142, 52860.711 24/10/03,13:05:02,09,10,1, 12.0,1,1, 5.787, 10568.193, 365.135, 52860.701 24/10/03,13:05:02,10,10,1, 12.0,1,1, 5.787, 10568.195, 365.156, 52860.744 24/10/03,13:05:02,11,10,1, 12.0,1,1, 5.787, 10568.220, 365.138, 52860.641 24/10/03,13:05:02,12,10,1, 12.0,1,1, 5.787, 10568.202, 365.135, 52860.645 24/10/03,13:05:02,13,10,1, 12.0,1,1, 5.787, 10568.216, 365.137, 52860.657 24/10/03,13:05:02,14,10,1, 12.0,1,1, 5.787, 10568.211, 365.151, 52860.728 24/10/03,13:05:02,15,10,1, 12.0,1,1, 5.787, 10568.207, 365.136, 52860.734 24/10/03,13:05:02,16,10,1, 12.0,1,1, 5.787, 10568.217, 365.123, 52860.713 24/10/03,13:05:02,17,10,1, 12.0,1,1, 5.787, 10568.219, 365.137, 52860.664 24/10/03,13:05:02,18,10,1, 12.0,1,1, 5.787, 10568.212, 365.119, 52860.704 24/10/03,13:05:02,19,10,1, 12.0,1,1, 5.787, 10568.206, 365.115, 52860.652 24/10/03,13:05:03,00,09,1, 11.9,1,1, 5.785, 10568.199, 365.115, 52860.652 24/10/03,13:05:03,01,09,1, 11.9,1,1, 5.785, 10568.232, 365.127, 52860.660 24/10/03,13:05:03,02,09,1, 11.9,1,1, 5.785, 10568.234, 365.113, 52860.689 24/10/03,13:05:03,03,09,1, 11.9,1,1, 5.785, 10568.228, 365.130, 52860.751 24/10/03,13:05:03,04,09,1, 11.9,1,1, 5.785, 10568.244, 365.131, 52860.725 24/10/03,13:05:03,05,09,1, 11.9,1,1, 5.785, 10568.224, 365.124, 52860.758 24/10/03,13:05:03,06,09,1, 11.9,1,1, 5.785, 10568.219, 365.132, 52860.653 24/10/03,13:05:03,07,09,1, 11.9,1,1, 5.785, 10568.216, 365.141, 52860.726 24/10/03,13:05:03,08,09,1, 11.9,1,1, 5.785, 10568.215, 365.131, 52860.715 24/10/03,13:05:03,09,09,1, 11.9,1,1, 5.785, 10568.220, 365.143, 52860.713 24/10/03,13:05:03,10,09,1, 11.9,1,1, 5.785, 10568.230, 365.128, 52860.650 24/10/03,13:05:03,11,09,1, 11.9,1,1, 5.785, 10568.228, 365.123, 52860.749 24/10/03,13:05:03,12,09,1, 11.9,1,1, 5.785, 10568.234, 365.132, 52860.708 24/10/03,13:05:03,13,09,1, 11.9,1,1, 5.785, 10568.216, 365.115, 52860.693 24/10/03,13:05:03,14,09,1, 11.9,1,1, 5.785, 10568.223, 365.115, 52860.697 24/10/03,13:05:03,15,09,1, 11.9,1,1, 5.785, 10568.223, 365.127, 52860.705 24/10/03,13:05:03,16,09,1, 11.9,1,1, 5.785, 10568.259, 365.107, 52860.677 24/10/03,13:05:03,17,09,1, 11.9,1,1, 5.785, 10568.268, 365.114, 52860.691 24/10/03,13:05:03,18,09,1, 11.9,1,1, 5.785, 10568.234, 365.111, 52860.692 24/10/03,13:05:03,19,09,1, 11.9,1,1, 5.785, 10568.248, 365.158, 52860.683 24/10/03,13:05:04,00,08,1, 11.9,1,1, 5.782, 10568.241, 365.158, 52860.683 24/10/03,13:05:04,01,08,1, 11.9,1,1, 5.782, 10568.246, 365.088, 52860.699 24/10/03,13:05:04,02,08,1, 11.9,1,1, 5.782, 10568.257, 365.132, 52860.715 24/10/03,13:05:04,03,08,1, 11.9,1,1, 5.782, 10568.260, 365.133, 52860.713 24/10/03,13:05:04,04,08,1, 11.9,1,1, 5.782, 10568.266, 365.135, 52860.718 24/10/03,13:05:04,05,08,1, 11.9,1,1, 5.782, 10568.231, 365.110, 52860.670 24/10/03,13:05:04,06,08,1, 11.9,1,1, 5.782, 10568.265, 365.102, 52860.654 24/10/03,13:05:04,07,08,1, 11.9,1,1, 5.782, 10568.229, 365.125, 52860.642 24/10/03,13:05:04,08,08,1, 11.9,1,1, 5.782, 10568.273, 365.118, 52860.612 24/10/03,13:05:04,09,08,1, 11.9,1,1, 5.782, 10568.250, 365.147, 52860.774 24/10/03,13:05:04,10,08,1, 11.9,1,1, 5.782, 10568.239, 365.117, 52860.719 24/10/03,13:05:04,11,08,1, 11.9,1,1, 5.782, 10568.243, 365.114, 52860.766 24/10/03,13:05:04,12,08,1, 11.9,1,1, 5.782, 10568.260, 365.101, 52860.739 24/10/03,13:05:04,13,08,1, 11.9,1,1, 5.782, 10568.281, 365.154, 52860.738 24/10/03,13:05:04,14,08,1, 11.9,1,1, 5.782, 10568.292, 365.125, 52860.638 24/10/03,13:05:04,15,08,1, 11.9,1,1, 5.782, 10568.274, 365.137, 52860.681 24/10/03,13:05:04,16,08,1, 11.9,1,1, 5.782, 10568.312, 365.128, 52860.680 24/10/03,13:05:04,17,08,1, 11.9,1,1, 5.782, 10568.271, 365.112, 52860.677 24/10/03,13:05:04,18,08,1, 11.9,1,1, 5.782, 10568.282, 365.113, 52860.722 24/10/03,13:05:04,19,08,1, 11.9,1,1, 5.782, 10568.288, 365.129, 52860.728 24/10/03,13:05:05,00,08,1, 11.9,1,1, 5.780, 10568.283, 365.129, 52860.728 24/10/03,13:05:05,01,08,1, 11.9,1,1, 5.780, 10568.287, 365.134, 52860.730 24/10/03,13:05:05,02,08,1, 11.9,1,1, 5.780, 10568.299, 365.105, 52860.691 24/10/03,13:05:05,03,08,1, 11.9,1,1, 5.780, 10568.284, 365.151, 52860.669 24/10/03,13:05:05,04,08,1, 11.9,1,1, 5.780, 10568.317, 365.133, 52860.745 24/10/03,13:05:05,05,08,1, 11.9,1,1, 5.780, 10568.297, 365.114, 52860.736 24/10/03,13:05:05,06,08,1, 11.9,1,1, 5.780, 10568.290, 365.135, 52860.739 24/10/03,13:05:05,07,08,1, 11.9,1,1, 5.780, 10568.303, 365.132, 52860.749 24/10/03,13:05:05,08,08,1, 11.9,1,1, 5.780, 10568.291, 365.150, 52860.790 24/10/03,13:05:05,09,08,1, 11.9,1,1, 5.780, 10568.313, 365.137, 52860.702 24/10/03,13:05:05,10,08,1, 11.9,1,1, 5.780, 10568.303, 365.122, 52860.696 24/10/03,13:05:05,11,08,1, 11.9,1,1, 5.780, 10568.290, 365.152, 52860.747 24/10/03,13:05:05,12,08,1, 11.9,1,1, 5.780, 10568.310, 365.147, 52860.745 24/10/03,13:05:05,13,08,1, 11.9,1,1, 5.780, 10568.290, 365.152, 52860.760 24/10/03,13:05:05,14,08,1, 11.9,1,1, 5.780, 10568.303, 365.141, 52860.663 24/10/03,13:05:05,15,08,1, 11.9,1,1, 5.780, 10568.316, 365.131, 52860.710 24/10/03,13:05:05,16,08,1, 11.9,1,1, 5.780, 10568.331, 365.129, 52860.751 24/10/03,13:05:05,17,08,1, 11.9,1,1, 5.780, 10568.315, 365.129, 52860.723 24/10/03,13:05:05,18,08,1, 11.9,1,1, 5.780, 10568.322, 365.121, 52860.787 24/10/03,13:05:05,19,08,1, 11.9,1,1, 5.780, 10568.326, 365.116, 52860.735 24/10/03,13:05:06,00,09,1, 11.8,1,1, 5.782, 10568.324, 365.116, 52860.735 24/10/03,13:05:06,01,09,1, 11.8,1,1, 5.782, 10568.321, 365.126, 52860.698 24/10/03,13:05:06,02,09,1, 11.8,1,1, 5.782, 10568.293, 365.140, 52860.791 24/10/03,13:05:06,03,09,1, 11.8,1,1, 5.782, 10568.329, 365.156, 52860.758 24/10/03,13:05:06,04,09,1, 11.8,1,1, 5.782, 10568.333, 365.144, 52860.749 24/10/03,13:05:06,05,09,1, 11.8,1,1, 5.782, 10568.343, 365.139, 52860.683 24/10/03,13:05:06,06,09,1, 11.8,1,1, 5.782, 10568.318, 365.143, 52860.745 24/10/03,13:05:06,07,09,1, 11.8,1,1, 5.782, 10568.332, 365.140, 52860.728 24/10/03,13:05:06,08,09,1, 11.8,1,1, 5.782, 10568.339, 365.124, 52860.667 24/10/03,13:05:06,09,09,1, 11.8,1,1, 5.782, 10568.320, 365.160, 52860.729 24/10/03,13:05:06,10,09,1, 11.8,1,1, 5.782, 10568.315, 365.151, 52860.672 24/10/03,13:05:06,11,09,1, 11.8,1,1, 5.782, 10568.312, 365.144, 52860.766 24/10/03,13:05:06,12,09,1, 11.8,1,1, 5.782, 10568.336, 365.125, 52860.730 24/10/03,13:05:06,13,09,1, 11.8,1,1, 5.782, 10568.341, 365.124, 52860.682 24/10/03,13:05:06,14,09,1, 11.8,1,1, 5.782, 10568.331, 365.134, 52860.675 24/10/03,13:05:06,15,09,1, 11.8,1,1, 5.782, 10568.344, 365.133, 52860.675 24/10/03,13:05:06,16,09,1, 11.8,1,1, 5.782, 10568.313, 365.151, 52860.721 24/10/03,13:05:06,17,09,1, 11.8,1,1, 5.782, 10568.346, 365.151, 52860.685 24/10/03,13:05:06,18,09,1, 11.8,1,1, 5.782, 10568.336, 365.163, 52860.771 24/10/03,13:05:06,19,09,1, 11.8,1,1, 5.782, 10568.356, 365.152, 52860.754 24/10/03,13:05:07,00,09,1, 11.9,1,1, 5.784, 10568.349, 365.152, 52860.754 24/10/03,13:05:07,01,09,1, 11.9,1,1, 5.784, 10568.369, 365.129, 52860.698 24/10/03,13:05:07,02,09,1, 11.9,1,1, 5.784, 10568.367, 365.135, 52860.691 24/10/03,13:05:07,03,09,1, 11.9,1,1, 5.784, 10568.360, 365.129, 52860.724 24/10/03,13:05:07,04,09,1, 11.9,1,1, 5.784, 10568.349, 365.132, 52860.769 24/10/03,13:05:07,05,09,1, 11.9,1,1, 5.784, 10568.353, 365.141, 52860.793 24/10/03,13:05:07,06,09,1, 11.9,1,1, 5.784, 10568.348, 365.133, 52860.755 24/10/03,13:05:07,07,09,1, 11.9,1,1, 5.784, 10568.351, 365.155, 52860.705 24/10/03,13:05:07,08,09,1, 11.9,1,1, 5.784, 10568.355, 365.126, 52860.760 24/10/03,13:05:07,09,09,1, 11.9,1,1, 5.784, 10568.349, 365.132, 52860.714 24/10/03,13:05:07,10,09,1, 11.9,1,1, 5.784, 10568.353, 365.122, 52860.734 24/10/03,13:05:07,11,09,1, 11.9,1,1, 5.784, 10568.364, 365.143, 52860.700 24/10/03,13:05:07,12,09,1, 11.9,1,1, 5.784, 10568.370, 365.159, 52860.726 24/10/03,13:05:07,13,09,1, 11.9,1,1, 5.784, 10568.340, 365.132, 52860.714 24/10/03,13:05:07,14,09,1, 11.9,1,1, 5.784, 10568.343, 365.149, 52860.678 24/10/03,13:05:07,15,09,1, 11.9,1,1, 5.784, 10568.370, 365.135, 52860.696 24/10/03,13:05:07,16,09,1, 11.9,1,1, 5.784, 10568.381, 365.149, 52860.693 24/10/03,13:05:07,17,09,1, 11.9,1,1, 5.784, 10568.379, 365.188, 52860.758 24/10/03,13:05:07,18,09,1, 11.9,1,1, 5.784, 10568.407, 365.162, 52860.697 24/10/03,13:05:07,19,09,1, 11.9,1,1, 5.784, 10568.392, 365.149, 52860.711 24/10/03,13:05:08,00,09,1, 11.9,1,1, 5.784, 10568.391, 365.149, 52860.711 24/10/03,13:05:08,01,09,1, 11.9,1,1, 5.784, 10568.368, 365.149, 52860.713 24/10/03,13:05:08,02,09,1, 11.9,1,1, 5.784, 10568.392, 365.129, 52860.644 24/10/03,13:05:08,03,09,1, 11.9,1,1, 5.784, 10568.381, 365.121, 52860.724 24/10/03,13:05:08,04,09,1, 11.9,1,1, 5.784, 10568.391, 365.148, 52860.687 24/10/03,13:05:08,05,09,1, 11.9,1,1, 5.784, 10568.380, 365.160, 52860.735 24/10/03,13:05:08,06,09,1, 11.9,1,1, 5.784, 10568.372, 365.144, 52860.661 24/10/03,13:05:08,07,09,1, 11.9,1,1, 5.784, 10568.372, 365.156, 52860.726 24/10/03,13:05:08,08,09,1, 11.9,1,1, 5.784, 10568.395, 365.145, 52860.782 24/10/03,13:05:08,09,09,1, 11.9,1,1, 5.784, 10568.419, 365.148, 52860.747 24/10/03,13:05:08,10,09,1, 11.9,1,1, 5.784, 10568.384, 365.163, 52860.658 24/10/03,13:05:08,11,09,1, 11.9,1,1, 5.784, 10568.414, 365.153, 52860.655 24/10/03,13:05:08,12,09,1, 11.9,1,1, 5.784, 10568.410, 365.151, 52860.750 24/10/03,13:05:08,13,09,1, 11.9,1,1, 5.784, 10568.386, 365.147, 52860.770 24/10/03,13:05:08,14,09,1, 11.9,1,1, 5.784, 10568.410, 365.161, 52860.673 24/10/03,13:05:08,15,09,1, 11.9,1,1, 5.784, 10568.398, 365.166, 52860.757 24/10/03,13:05:08,16,09,1, 11.9,1,1, 5.784, 10568.414, 365.179, 52860.705 24/10/03,13:05:08,17,09,1, 11.9,1,1, 5.784, 10568.410, 365.167, 52860.758 24/10/03,13:05:08,18,09,1, 11.9,1,1, 5.784, 10568.412, 365.174, 52860.703 24/10/03,13:05:08,19,09,1, 11.9,1,1, 5.784, 10568.412, 365.160, 52860.720 24/10/03,13:05:09,00,09,1, 11.9,1,1, 5.784, 10568.408, 365.160, 52860.720 24/10/03,13:05:09,01,09,1, 11.9,1,1, 5.784, 10568.425, 365.160, 52860.743 24/10/03,13:05:09,02,09,1, 11.9,1,1, 5.784, 10568.422, 365.160, 52860.758 24/10/03,13:05:09,03,09,1, 11.9,1,1, 5.784, 10568.405, 365.160, 52860.763 24/10/03,13:05:09,04,09,1, 11.9,1,1, 5.784, 10568.435, 365.177, 52860.673 24/10/03,13:05:09,05,09,1, 11.9,1,1, 5.784, 10568.427, 365.153, 52860.683 24/10/03,13:05:09,06,09,1, 11.9,1,1, 5.784, 10568.426, 365.167, 52860.704 24/10/03,13:05:09,07,09,1, 11.9,1,1, 5.784, 10568.454, 365.155, 52860.648 24/10/03,13:05:09,08,09,1, 11.9,1,1, 5.784, 10568.424, 365.150, 52860.734 24/10/03,13:05:09,09,09,1, 11.9,1,1, 5.784, 10568.395, 365.169, 52860.873 24/10/03,13:05:09,10,09,1, 11.9,1,1, 5.784, 10568.413, 365.187, 52860.800 24/10/03,13:05:09,11,09,1, 11.9,1,1, 5.784, 10568.405, 365.149, 52860.755 24/10/03,13:05:09,12,09,1, 11.9,1,1, 5.784, 10568.426, 365.188, 52860.767 24/10/03,13:05:09,13,09,1, 11.9,1,1, 5.784, 10568.431, 365.152, 52860.710 24/10/03,13:05:09,14,09,1, 11.9,1,1, 5.784, 10568.420, 365.180, 52860.787 24/10/03,13:05:09,15,09,1, 11.9,1,1, 5.784, 10568.450, 365.189, 52860.767 24/10/03,13:05:09,16,09,1, 11.9,1,1, 5.784, 10568.431, 365.181, 52860.755 24/10/03,13:05:09,17,09,1, 11.9,1,1, 5.784, 10568.474, 365.174, 52860.734 24/10/03,13:05:09,18,09,1, 11.9,1,1, 5.784, 10568.442, 365.154, 52860.691 24/10/03,13:05:09,19,09,1, 11.9,1,1, 5.784, 10568.464, 365.201, 52860.744 24/10/03,13:05:10,00,09,1, 11.9,1,1, 5.787, 10568.458, 365.201, 52860.744 24/10/03,13:05:10,01,09,1, 11.9,1,1, 5.787, 10568.456, 365.182, 52860.675 24/10/03,13:05:10,02,09,1, 11.9,1,1, 5.787, 10568.458, 365.165, 52860.680 24/10/03,13:05:10,03,09,1, 11.9,1,1, 5.787, 10568.464, 365.161, 52860.731 24/10/03,13:05:10,04,09,1, 11.9,1,1, 5.787, 10568.446, 365.173, 52860.715 24/10/03,13:05:10,05,09,1, 11.9,1,1, 5.787, 10568.478, 365.196, 52860.725 24/10/03,13:05:10,06,09,1, 11.9,1,1, 5.787, 10568.472, 365.198, 52860.691 24/10/03,13:05:10,07,09,1, 11.9,1,1, 5.787, 10568.471, 365.179, 52860.699 24/10/03,13:05:10,08,09,1, 11.9,1,1, 5.787, 10568.462, 365.187, 52860.786 24/10/03,13:05:10,09,09,1, 11.9,1,1, 5.787, 10568.470, 365.187, 52860.760 24/10/03,13:05:10,10,09,1, 11.9,1,1, 5.787, 10568.463, 365.207, 52860.795 24/10/03,13:05:10,11,09,1, 11.9,1,1, 5.787, 10568.477, 365.192, 52860.767 24/10/03,13:05:10,12,09,1, 11.9,1,1, 5.787, 10568.467, 365.201, 52860.740 24/10/03,13:05:10,13,09,1, 11.9,1,1, 5.787, 10568.493, 365.179, 52860.790 24/10/03,13:05:10,14,09,1, 11.9,1,1, 5.787, 10568.498, 365.191, 52860.747 24/10/03,13:05:10,15,09,1, 11.9,1,1, 5.787, 10568.485, 365.197, 52860.785 24/10/03,13:05:10,16,09,1, 11.9,1,1, 5.787, 10568.487, 365.210, 52860.720 24/10/03,13:05:10,17,09,1, 11.9,1,1, 5.787, 10568.469, 365.158, 52860.732 24/10/03,13:05:10,18,09,1, 11.9,1,1, 5.787, 10568.502, 365.172, 52860.772 24/10/03,13:05:10,19,09,1, 11.9,1,1, 5.787, 10568.491, 365.199, 52860.755 24/10/03,13:05:11,00,09,1, 11.9,1,1, 5.781, 10568.491, 365.199, 52860.755 24/10/03,13:05:11,01,09,1, 11.9,1,1, 5.781, 10568.479, 365.220, 52860.746 24/10/03,13:05:11,02,09,1, 11.9,1,1, 5.781, 10568.509, 365.213, 52860.759 24/10/03,13:05:11,03,09,1, 11.9,1,1, 5.781, 10568.509, 365.192, 52860.759 24/10/03,13:05:11,04,09,1, 11.9,1,1, 5.781, 10568.478, 365.194, 52860.769 24/10/03,13:05:11,05,09,1, 11.9,1,1, 5.781, 10568.502, 365.201, 52860.770 24/10/03,13:05:11,06,09,1, 11.9,1,1, 5.781, 10568.488, 365.220, 52860.706 24/10/03,13:05:11,07,09,1, 11.9,1,1, 5.781, 10568.503, 365.218, 52860.694 24/10/03,13:05:11,08,09,1, 11.9,1,1, 5.781, 10568.526, 365.210, 52860.757 24/10/03,13:05:11,09,09,1, 11.9,1,1, 5.781, 10568.511, 365.211, 52860.733 24/10/03,13:05:11,10,09,1, 11.9,1,1, 5.781, 10568.502, 365.190, 52860.727 24/10/03,13:05:11,11,09,1, 11.9,1,1, 5.781, 10568.516, 365.220, 52860.763 24/10/03,13:05:11,12,09,1, 11.9,1,1, 5.781, 10568.525, 365.222, 52860.751 24/10/03,13:05:11,13,09,1, 11.9,1,1, 5.781, 10568.538, 365.207, 52860.772 24/10/03,13:05:11,14,09,1, 11.9,1,1, 5.781, 10568.519, 365.227, 52860.750 24/10/03,13:05:11,15,09,1, 11.9,1,1, 5.781, 10568.513, 365.223, 52860.811 24/10/03,13:05:11,16,09,1, 11.9,1,1, 5.781, 10568.535, 365.220, 52860.679 24/10/03,13:05:11,17,09,1, 11.9,1,1, 5.781, 10568.544, 365.222, 52860.711 24/10/03,13:05:11,18,09,1, 11.9,1,1, 5.781, 10568.513, 365.215, 52860.742 24/10/03,13:05:11,19,09,1, 11.9,1,1, 5.781, 10568.539, 365.229, 52860.741 24/10/03,13:05:12,00,09,1, 11.9,1,1, 5.782, 10568.533, 365.229, 52860.741 24/10/03,13:05:12,01,09,1, 11.9,1,1, 5.782, 10568.524, 365.204, 52860.791 24/10/03,13:05:12,02,09,1, 11.9,1,1, 5.782, 10568.553, 365.232, 52860.734 24/10/03,13:05:12,03,09,1, 11.9,1,1, 5.782, 10568.538, 365.234, 52860.692 24/10/03,13:05:12,04,09,1, 11.9,1,1, 5.782, 10568.543, 365.239, 52860.778 24/10/03,13:05:12,05,09,1, 11.9,1,1, 5.782, 10568.531, 365.249, 52860.679 24/10/03,13:05:12,06,09,1, 11.9,1,1, 5.782, 10568.538, 365.234, 52860.739 24/10/03,13:05:12,07,09,1, 11.9,1,1, 5.782, 10568.528, 365.227, 52860.693 24/10/03,13:05:12,08,09,1, 11.9,1,1, 5.782, 10568.524, 365.244, 52860.704 24/10/03,13:05:12,09,09,1, 11.9,1,1, 5.782, 10568.531, 365.245, 52860.658 24/10/03,13:05:12,10,09,1, 11.9,1,1, 5.782, 10568.553, 365.255, 52860.702 24/10/03,13:05:12,11,09,1, 11.9,1,1, 5.782, 10568.516, 365.258, 52860.762 24/10/03,13:05:12,12,09,1, 11.9,1,1, 5.782, 10568.559, 365.251, 52860.761 24/10/03,13:05:12,13,09,1, 11.9,1,1, 5.782, 10568.553, 365.226, 52860.727 24/10/03,13:05:12,14,09,1, 11.9,1,1, 5.782, 10568.556, 365.228, 52860.720 24/10/03,13:05:12,15,09,1, 11.9,1,1, 5.782, 10568.557, 365.226, 52860.715 24/10/03,13:05:12,16,09,1, 11.9,1,1, 5.782, 10568.543, 365.230, 52860.762 24/10/03,13:05:12,17,09,1, 11.9,1,1, 5.782, 10568.542, 365.261, 52860.775 24/10/03,13:05:12,18,09,1, 11.9,1,1, 5.782, 10568.571, 365.245, 52860.794 24/10/03,13:05:12,19,09,1, 11.9,1,1, 5.782, 10568.587, 365.274, 52860.767 24/10/03,13:05:13,00,09,1, 11.9,1,1, 5.784, 10568.583, 365.274, 52860.767 24/10/03,13:05:13,01,09,1, 11.9,1,1, 5.784, 10568.577, 365.244, 52860.774 24/10/03,13:05:13,02,09,1, 11.9,1,1, 5.784, 10568.591, 365.253, 52860.787 24/10/03,13:05:13,03,09,1, 11.9,1,1, 5.784, 10568.572, 365.238, 52860.793 24/10/03,13:05:13,04,09,1, 11.9,1,1, 5.784, 10568.580, 365.254, 52860.685 24/10/03,13:05:13,05,09,1, 11.9,1,1, 5.784, 10568.592, 365.261, 52860.760 24/10/03,13:05:13,06,09,1, 11.9,1,1, 5.784, 10568.590, 365.244, 52860.751 24/10/03,13:05:13,07,09,1, 11.9,1,1, 5.784, 10568.613, 365.261, 52860.711 24/10/03,13:05:13,08,09,1, 11.9,1,1, 5.784, 10568.589, 365.258, 52860.730 24/10/03,13:05:13,09,09,1, 11.9,1,1, 5.784, 10568.594, 365.269, 52860.714 24/10/03,13:05:13,10,09,1, 11.9,1,1, 5.784, 10568.585, 365.256, 52860.733 24/10/03,13:05:13,11,09,1, 11.9,1,1, 5.784, 10568.596, 365.273, 52860.715 24/10/03,13:05:13,12,09,1, 11.9,1,1, 5.784, 10568.583, 365.273, 52860.806 24/10/03,13:05:13,13,09,1, 11.9,1,1, 5.784, 10568.612, 365.269, 52860.720 24/10/03,13:05:13,14,09,1, 11.9,1,1, 5.784, 10568.603, 365.267, 52860.757 24/10/03,13:05:13,15,09,1, 11.9,1,1, 5.784, 10568.587, 365.262, 52860.710 24/10/03,13:05:13,16,09,1, 11.9,1,1, 5.784, 10568.580, 365.300, 52860.759 24/10/03,13:05:13,17,09,1, 11.9,1,1, 5.784, 10568.593, 365.271, 52860.801 24/10/03,13:05:13,18,09,1, 11.9,1,1, 5.784, 10568.614, 365.270, 52860.786 24/10/03,13:05:13,19,09,1, 11.9,1,1, 5.784, 10568.596, 365.268, 52860.690 24/10/03,13:05:14,00,10,1, 11.9,1,1, 5.784, 10568.591, 365.268, 52860.690 24/10/03,13:05:14,01,10,1, 11.9,1,1, 5.784, 10568.586, 365.270, 52860.722 24/10/03,13:05:14,02,10,1, 11.9,1,1, 5.784, 10568.611, 365.281, 52860.722 24/10/03,13:05:14,03,10,1, 11.9,1,1, 5.784, 10568.616, 365.267, 52860.723 24/10/03,13:05:14,04,10,1, 11.9,1,1, 5.784, 10568.601, 365.263, 52860.753 24/10/03,13:05:14,05,10,1, 11.9,1,1, 5.784, 10568.599, 365.278, 52860.758 24/10/03,13:05:14,06,10,1, 11.9,1,1, 5.784, 10568.617, 365.307, 52860.747 24/10/03,13:05:14,07,10,1, 11.9,1,1, 5.784, 10568.616, 365.272, 52860.764 24/10/03,13:05:14,08,10,1, 11.9,1,1, 5.784, 10568.603, 365.264, 52860.770 24/10/03,13:05:14,09,10,1, 11.9,1,1, 5.784, 10568.588, 365.276, 52860.781 24/10/03,13:05:14,10,10,1, 11.9,1,1, 5.784, 10568.609, 365.298, 52860.796 24/10/03,13:05:14,11,10,1, 11.9,1,1, 5.784, 10568.608, 365.286, 52860.738 24/10/03,13:05:14,12,10,1, 11.9,1,1, 5.784, 10568.629, 365.290, 52860.736 24/10/03,13:05:14,13,10,1, 11.9,1,1, 5.784, 10568.635, 365.267, 52860.771 24/10/03,13:05:14,14,10,1, 11.9,1,1, 5.784, 10568.620, 365.304, 52860.742 24/10/03,13:05:14,15,10,1, 11.9,1,1, 5.784, 10568.619, 365.291, 52860.745 24/10/03,13:05:14,16,10,1, 11.9,1,1, 5.784, 10568.625, 365.290, 52860.737 24/10/03,13:05:14,17,10,1, 11.9,1,1, 5.784, 10568.614, 365.303, 52860.789 24/10/03,13:05:14,18,10,1, 11.9,1,1, 5.784, 10568.626, 365.288, 52860.615 24/10/03,13:05:14,19,10,1, 11.9,1,1, 5.784, 10568.639, 365.290, 52860.704 24/10/03,13:05:15,00,09,1, 11.9,1,1, 5.782, 10568.633, 365.290, 52860.704 24/10/03,13:05:15,01,09,1, 11.9,1,1, 5.782, 10568.633, 365.315, 52860.679 24/10/03,13:05:15,02,09,1, 11.9,1,1, 5.782, 10568.640, 365.320, 52860.703 24/10/03,13:05:15,03,09,1, 11.9,1,1, 5.782, 10568.629, 365.306, 52860.764 24/10/03,13:05:15,04,09,1, 11.9,1,1, 5.782, 10568.657, 365.328, 52860.792 24/10/03,13:05:15,05,09,1, 11.9,1,1, 5.782, 10568.653, 365.327, 52860.793 24/10/03,13:05:15,06,09,1, 11.9,1,1, 5.782, 10568.657, 365.320, 52860.737 24/10/03,13:05:15,07,09,1, 11.9,1,1, 5.782, 10568.651, 365.321, 52860.789 24/10/03,13:05:15,08,09,1, 11.9,1,1, 5.782, 10568.627, 365.307, 52860.711 24/10/03,13:05:15,09,09,1, 11.9,1,1, 5.782, 10568.613, 365.284, 52860.793 24/10/03,13:05:15,10,09,1, 11.9,1,1, 5.782, 10568.656, 365.288, 52860.701 24/10/03,13:05:15,11,09,1, 11.9,1,1, 5.782, 10568.626, 365.287, 52860.741 24/10/03,13:05:15,12,09,1, 11.9,1,1, 5.782, 10568.665, 365.312, 52860.725 24/10/03,13:05:15,13,09,1, 11.9,1,1, 5.782, 10568.678, 365.298, 52860.758 24/10/03,13:05:15,14,09,1, 11.9,1,1, 5.782, 10568.652, 365.314, 52860.770 24/10/03,13:05:15,15,09,1, 11.9,1,1, 5.782, 10568.656, 365.291, 52860.724 24/10/03,13:05:15,16,09,1, 11.9,1,1, 5.782, 10568.646, 365.332, 52860.797 24/10/03,13:05:15,17,09,1, 11.9,1,1, 5.782, 10568.660, 365.307, 52860.757 24/10/03,13:05:15,18,09,1, 11.9,1,1, 5.782, 10568.668, 365.318, 52860.783 24/10/03,13:05:15,19,09,1, 11.9,1,1, 5.782, 10568.666, 365.317, 52860.752 24/10/03,13:05:16,00,09,1, 11.9,1,1, 5.782, 10568.658, 365.317, 52860.752 24/10/03,13:05:16,01,09,1, 11.9,1,1, 5.782, 10568.648, 365.300, 52860.796 24/10/03,13:05:16,02,09,1, 11.9,1,1, 5.782, 10568.682, 365.302, 52860.745 24/10/03,13:05:16,03,09,1, 11.9,1,1, 5.782, 10568.658, 365.333, 52860.734 24/10/03,13:05:16,04,09,1, 11.9,1,1, 5.782, 10568.679, 365.321, 52860.730 24/10/03,13:05:16,05,09,1, 11.9,1,1, 5.782, 10568.671, 365.322, 52860.749 24/10/03,13:05:16,06,09,1, 11.9,1,1, 5.782, 10568.655, 365.332, 52860.741 24/10/03,13:05:16,07,09,1, 11.9,1,1, 5.782, 10568.669, 365.345, 52860.753 24/10/03,13:05:16,08,09,1, 11.9,1,1, 5.782, 10568.668, 365.334, 52860.774 24/10/03,13:05:16,09,09,1, 11.9,1,1, 5.782, 10568.654, 365.322, 52860.763 24/10/03,13:05:16,10,09,1, 11.9,1,1, 5.782, 10568.667, 365.325, 52860.754 24/10/03,13:05:16,11,09,1, 11.9,1,1, 5.782, 10568.690, 365.336, 52860.822 24/10/03,13:05:16,12,09,1, 11.9,1,1, 5.782, 10568.686, 365.342, 52860.803 24/10/03,13:05:16,13,09,1, 11.9,1,1, 5.782, 10568.689, 365.310, 52860.737 24/10/03,13:05:16,14,09,1, 11.9,1,1, 5.782, 10568.678, 365.357, 52860.826 24/10/03,13:05:16,15,09,1, 11.9,1,1, 5.782, 10568.701, 365.325, 52860.735 24/10/03,13:05:16,16,09,1, 11.9,1,1, 5.782, 10568.724, 365.330, 52860.726 24/10/03,13:05:16,17,09,1, 11.9,1,1, 5.782, 10568.698, 365.312, 52860.733 24/10/03,13:05:16,18,09,1, 11.9,1,1, 5.782, 10568.698, 365.333, 52860.721 24/10/03,13:05:16,19,09,1, 11.9,1,1, 5.782, 10568.707, 365.326, 52860.722 24/10/03,13:05:17,00,09,1, 11.9,1,1, 5.782, 10568.700, 365.326, 52860.722 24/10/03,13:05:17,01,09,1, 11.9,1,1, 5.782, 10568.708, 365.348, 52860.740 24/10/03,13:05:17,02,09,1, 11.9,1,1, 5.782, 10568.697, 365.338, 52860.730 24/10/03,13:05:17,03,09,1, 11.9,1,1, 5.782, 10568.698, 365.327, 52860.749 24/10/03,13:05:17,04,09,1, 11.9,1,1, 5.782, 10568.711, 365.352, 52860.718 24/10/03,13:05:17,05,09,1, 11.9,1,1, 5.782, 10568.725, 365.351, 52860.735 24/10/03,13:05:17,06,09,1, 11.9,1,1, 5.782, 10568.710, 365.330, 52860.759 24/10/03,13:05:17,07,09,1, 11.9,1,1, 5.782, 10568.723, 365.347, 52860.742 24/10/03,13:05:17,08,09,1, 11.9,1,1, 5.782, 10568.700, 365.340, 52860.739 24/10/03,13:05:17,09,09,1, 11.9,1,1, 5.782, 10568.711, 365.355, 52860.724 24/10/03,13:05:17,10,09,1, 11.9,1,1, 5.782, 10568.702, 365.375, 52860.734 24/10/03,13:05:17,11,09,1, 11.9,1,1, 5.782, 10568.714, 365.333, 52860.723 24/10/03,13:05:17,12,09,1, 11.9,1,1, 5.782, 10568.700, 365.339, 52860.700 24/10/03,13:05:17,13,09,1, 11.9,1,1, 5.782, 10568.709, 365.353, 52860.730 24/10/03,13:05:17,14,09,1, 11.9,1,1, 5.782, 10568.723, 365.374, 52860.721 24/10/03,13:05:17,15,09,1, 11.9,1,1, 5.782, 10568.711, 365.343, 52860.724 24/10/03,13:05:17,16,09,1, 11.9,1,1, 5.782, 10568.737, 365.363, 52860.766 24/10/03,13:05:17,17,09,1, 11.9,1,1, 5.782, 10568.741, 365.364, 52860.771 24/10/03,13:05:17,18,09,1, 11.9,1,1, 5.782, 10568.737, 365.343, 52860.761 24/10/03,13:05:17,19,09,1, 11.9,1,1, 5.782, 10568.753, 365.353, 52860.756 24/10/03,13:05:18,00,09,1, 11.9,1,1, 5.784, 10568.750, 365.353, 52860.756 24/10/03,13:05:18,01,09,1, 11.9,1,1, 5.784, 10568.728, 365.374, 52860.744 24/10/03,13:05:18,02,09,1, 11.9,1,1, 5.784, 10568.745, 365.387, 52860.724 24/10/03,13:05:18,03,09,1, 11.9,1,1, 5.784, 10568.733, 365.379, 52860.726 24/10/03,13:05:18,04,09,1, 11.9,1,1, 5.784, 10568.757, 365.380, 52860.729 24/10/03,13:05:18,05,09,1, 11.9,1,1, 5.784, 10568.735, 365.370, 52860.759 24/10/03,13:05:18,06,09,1, 11.9,1,1, 5.784, 10568.737, 365.385, 52860.759 24/10/03,13:05:18,07,09,1, 11.9,1,1, 5.784, 10568.725, 365.385, 52860.741 24/10/03,13:05:18,08,09,1, 11.9,1,1, 5.784, 10568.759, 365.368, 52860.723 24/10/03,13:05:18,09,09,1, 11.9,1,1, 5.784, 10568.751, 365.370, 52860.740 24/10/03,13:05:18,10,09,1, 11.9,1,1, 5.784, 10568.747, 365.389, 52860.712 24/10/03,13:05:18,11,09,1, 11.9,1,1, 5.784, 10568.795, 365.377, 52860.754 24/10/03,13:05:18,12,09,1, 11.9,1,1, 5.784, 10568.776, 365.394, 52860.762 24/10/03,13:05:18,13,09,1, 11.9,1,1, 5.784, 10568.753, 365.393, 52860.744 24/10/03,13:05:18,14,09,1, 11.9,1,1, 5.784, 10568.754, 365.399, 52860.738 24/10/03,13:05:18,15,09,1, 11.9,1,1, 5.784, 10568.745, 365.404, 52860.746 24/10/03,13:05:18,16,09,1, 11.9,1,1, 5.784, 10568.756, 365.406, 52860.727 24/10/03,13:05:18,17,09,1, 11.9,1,1, 5.784, 10568.766, 365.399, 52860.749 24/10/03,13:05:18,18,09,1, 11.9,1,1, 5.784, 10568.757, 365.390, 52860.751 24/10/03,13:05:18,19,09,1, 11.9,1,1, 5.784, 10568.758, 365.382, 52860.729 24/10/03,13:05:19,00,09,1, 11.9,1,1, 5.782, 10568.750, 365.382, 52860.729 24/10/03,13:05:19,01,09,1, 11.9,1,1, 5.782, 10568.773, 365.385, 52860.710 24/10/03,13:05:19,02,09,1, 11.9,1,1, 5.782, 10568.762, 365.402, 52860.723 24/10/03,13:05:19,03,09,1, 11.9,1,1, 5.782, 10568.769, 365.383, 52860.705 24/10/03,13:05:19,04,09,1, 11.9,1,1, 5.782, 10568.786, 365.393, 52860.754 24/10/03,13:05:19,05,09,1, 11.9,1,1, 5.782, 10568.729, 365.401, 52860.725 24/10/03,13:05:19,06,09,1, 11.9,1,1, 5.782, 10568.784, 365.396, 52860.750 24/10/03,13:05:19,07,09,1, 11.9,1,1, 5.782, 10568.767, 365.396, 52860.768 24/10/03,13:05:19,08,09,1, 11.9,1,1, 5.782, 10568.772, 365.394, 52860.692 24/10/03,13:05:19,09,09,1, 11.9,1,1, 5.782, 10568.795, 365.397, 52860.720 24/10/03,13:05:19,10,09,1, 11.9,1,1, 5.782, 10568.776, 365.381, 52860.736 24/10/03,13:05:19,11,09,1, 11.9,1,1, 5.782, 10568.795, 365.414, 52860.742 24/10/03,13:05:19,12,09,1, 11.9,1,1, 5.782, 10568.774, 365.416, 52860.738 24/10/03,13:05:19,13,09,1, 11.9,1,1, 5.782, 10568.783, 365.389, 52860.736 24/10/03,13:05:19,14,09,1, 11.9,1,1, 5.782, 10568.793, 365.417, 52860.733 24/10/03,13:05:19,15,09,1, 11.9,1,1, 5.782, 10568.778, 365.400, 52860.728 24/10/03,13:05:19,16,09,1, 11.9,1,1, 5.782, 10568.761, 365.405, 52860.745 24/10/03,13:05:19,17,09,1, 11.9,1,1, 5.782, 10568.793, 365.436, 52860.741 24/10/03,13:05:19,18,09,1, 11.9,1,1, 5.782, 10568.803, 365.425, 52860.805 24/10/03,13:05:19,19,09,1, 11.9,1,1, 5.782, 10568.805, 365.413, 52860.746 24/10/03,13:05:20,00,09,1, 11.9,1,1, 5.779, 10568.800, 365.413, 52860.746 24/10/03,13:05:20,01,09,1, 11.9,1,1, 5.779, 10568.795, 365.425, 52860.744 24/10/03,13:05:20,02,09,1, 11.9,1,1, 5.779, 10568.797, 365.414, 52860.780 24/10/03,13:05:20,03,09,1, 11.9,1,1, 5.779, 10568.786, 365.431, 52860.798 24/10/03,13:05:20,04,09,1, 11.9,1,1, 5.779, 10568.790, 365.412, 52860.753 24/10/03,13:05:20,05,09,1, 11.9,1,1, 5.779, 10568.818, 365.412, 52860.757 24/10/03,13:05:20,06,09,1, 11.9,1,1, 5.779, 10568.793, 365.410, 52860.767 24/10/03,13:05:20,07,09,1, 11.9,1,1, 5.779, 10568.773, 365.412, 52860.741 24/10/03,13:05:20,08,09,1, 11.9,1,1, 5.779, 10568.765, 365.415, 52860.749 24/10/03,13:05:20,09,09,1, 11.9,1,1, 5.779, 10568.788, 365.430, 52860.725 24/10/03,13:05:20,10,09,1, 11.9,1,1, 5.779, 10568.768, 365.420, 52860.718 24/10/03,13:05:20,11,09,1, 11.9,1,1, 5.779, 10568.786, 365.404, 52860.729 24/10/03,13:05:20,12,09,1, 11.9,1,1, 5.779, 10568.790, 365.412, 52860.751 24/10/03,13:05:20,13,09,1, 11.9,1,1, 5.779, 10568.792, 365.417, 52860.735 24/10/03,13:05:20,14,09,1, 11.9,1,1, 5.779, 10568.806, 365.432, 52860.718 24/10/03,13:05:20,15,09,1, 11.9,1,1, 5.779, 10568.798, 365.428, 52860.725 24/10/03,13:05:20,16,09,1, 11.9,1,1, 5.779, 10568.788, 365.434, 52860.759 24/10/03,13:05:20,17,09,1, 11.9,1,1, 5.779, 10568.825, 365.401, 52860.761 24/10/03,13:05:20,18,09,1, 11.9,1,1, 5.779, 10568.794, 365.432, 52860.763 24/10/03,13:05:20,19,09,1, 11.9,1,1, 5.779, 10568.812, 365.439, 52860.760 24/10/03,13:05:21,00,09,1, 11.9,1,1, 5.782, 10568.808, 365.439, 52860.760 24/10/03,13:05:21,01,09,1, 11.9,1,1, 5.782, 10568.805, 365.434, 52860.753 24/10/03,13:05:21,02,09,1, 11.9,1,1, 5.782, 10568.806, 365.440, 52860.768 24/10/03,13:05:21,03,09,1, 11.9,1,1, 5.782, 10568.801, 365.440, 52860.772 24/10/03,13:05:21,04,09,1, 11.9,1,1, 5.782, 10568.789, 365.445, 52860.732 24/10/03,13:05:21,05,09,1, 11.9,1,1, 5.782, 10568.813, 365.457, 52860.760 24/10/03,13:05:21,06,09,1, 11.9,1,1, 5.782, 10568.836, 365.439, 52860.722 24/10/03,13:05:21,07,09,1, 11.9,1,1, 5.782, 10568.831, 365.441, 52860.714 24/10/03,13:05:21,08,09,1, 11.9,1,1, 5.782, 10568.801, 365.449, 52860.749 24/10/03,13:05:21,09,09,1, 11.9,1,1, 5.782, 10568.814, 365.452, 52860.766 24/10/03,13:05:21,10,09,1, 11.9,1,1, 5.782, 10568.840, 365.438, 52860.775 24/10/03,13:05:21,11,09,1, 11.9,1,1, 5.782, 10568.825, 365.456, 52860.786 24/10/03,13:05:21,12,09,1, 11.9,1,1, 5.782, 10568.833, 365.454, 52860.769 24/10/03,13:05:21,13,09,1, 11.9,1,1, 5.782, 10568.816, 365.461, 52860.775 24/10/03,13:05:21,14,09,1, 11.9,1,1, 5.782, 10568.820, 365.453, 52860.735 24/10/03,13:05:21,15,09,1, 11.9,1,1, 5.782, 10568.840, 365.470, 52860.766 24/10/03,13:05:21,16,09,1, 11.9,1,1, 5.782, 10568.849, 365.471, 52860.781 24/10/03,13:05:21,17,09,1, 11.9,1,1, 5.782, 10568.836, 365.481, 52860.821 24/10/03,13:05:21,18,09,1, 11.9,1,1, 5.782, 10568.837, 365.447, 52860.797 24/10/03,13:05:21,19,09,1, 11.9,1,1, 5.782, 10568.851, 365.457, 52860.782 24/10/03,13:05:22,00,09,1, 11.9,1,1, 5.780, 10568.850, 365.457, 52860.782 24/10/03,13:05:22,01,09,1, 11.9,1,1, 5.780, 10568.823, 365.476, 52860.754 24/10/03,13:05:22,02,09,1, 11.9,1,1, 5.780, 10568.849, 365.465, 52860.771 24/10/03,13:05:22,03,09,1, 11.9,1,1, 5.780, 10568.846, 365.465, 52860.784 24/10/03,13:05:22,04,09,1, 11.9,1,1, 5.780, 10568.846, 365.495, 52860.754 24/10/03,13:05:22,05,09,1, 11.9,1,1, 5.780, 10568.854, 365.493, 52860.800 24/10/03,13:05:22,06,09,1, 11.9,1,1, 5.780, 10568.845, 365.477, 52860.735 24/10/03,13:05:22,07,09,1, 11.9,1,1, 5.780, 10568.873, 365.482, 52860.767 24/10/03,13:05:22,08,09,1, 11.9,1,1, 5.780, 10568.878, 365.481, 52860.802 24/10/03,13:05:22,09,09,1, 11.9,1,1, 5.780, 10568.843, 365.476, 52860.740 24/10/03,13:05:22,10,09,1, 11.9,1,1, 5.780, 10568.866, 365.469, 52860.747 24/10/03,13:05:22,11,09,1, 11.9,1,1, 5.780, 10568.845, 365.484, 52860.795 24/10/03,13:05:22,12,09,1, 11.9,1,1, 5.780, 10568.868, 365.476, 52860.750 24/10/03,13:05:22,13,09,1, 11.9,1,1, 5.780, 10568.867, 365.498, 52860.700 24/10/03,13:05:22,14,09,1, 11.9,1,1, 5.780, 10568.853, 365.488, 52860.763 24/10/03,13:05:22,15,09,1, 11.9,1,1, 5.780, 10568.870, 365.494, 52860.801 24/10/03,13:05:22,16,09,1, 11.9,1,1, 5.780, 10568.863, 365.496, 52860.709 24/10/03,13:05:22,17,09,1, 11.9,1,1, 5.780, 10568.880, 365.502, 52860.747 24/10/03,13:05:22,18,09,1, 11.9,1,1, 5.780, 10568.867, 365.510, 52860.773 24/10/03,13:05:22,19,09,1, 11.9,1,1, 5.780, 10568.851, 365.509, 52860.735 24/10/03,13:05:23,00,09,1, 11.9,1,1, 5.784, 10568.850, 365.509, 52860.735 24/10/03,13:05:23,01,09,1, 11.9,1,1, 5.784, 10568.879, 365.499, 52860.768 24/10/03,13:05:23,02,09,1, 11.9,1,1, 5.784, 10568.885, 365.518, 52860.809 24/10/03,13:05:23,03,09,1, 11.9,1,1, 5.784, 10568.861, 365.502, 52860.826 24/10/03,13:05:23,04,09,1, 11.9,1,1, 5.784, 10568.867, 365.501, 52860.780 24/10/03,13:05:23,05,09,1, 11.9,1,1, 5.784, 10568.882, 365.494, 52860.715 24/10/03,13:05:23,06,09,1, 11.9,1,1, 5.784, 10568.890, 365.508, 52860.728 24/10/03,13:05:23,07,09,1, 11.9,1,1, 5.784, 10568.870, 365.528, 52860.704 24/10/03,13:05:23,08,09,1, 11.9,1,1, 5.784, 10568.885, 365.533, 52860.689 24/10/03,13:05:23,09,09,1, 11.9,1,1, 5.784, 10568.884, 365.528, 52860.764 24/10/03,13:05:23,10,09,1, 11.9,1,1, 5.784, 10568.876, 365.507, 52860.667 24/10/03,13:05:23,11,09,1, 11.9,1,1, 5.784, 10568.880, 365.534, 52860.734 24/10/03,13:05:23,12,09,1, 11.9,1,1, 5.784, 10568.864, 365.525, 52860.757 24/10/03,13:05:23,13,09,1, 11.9,1,1, 5.784, 10568.876, 365.517, 52860.751 24/10/03,13:05:23,14,09,1, 11.9,1,1, 5.784, 10568.863, 365.528, 52860.733 24/10/03,13:05:23,15,09,1, 11.9,1,1, 5.784, 10568.883, 365.531, 52860.756 24/10/03,13:05:23,16,09,1, 11.9,1,1, 5.784, 10568.901, 365.531, 52860.792 24/10/03,13:05:23,17,09,1, 11.9,1,1, 5.784, 10568.893, 365.521, 52860.713 24/10/03,13:05:23,18,09,1, 11.9,1,1, 5.784, 10568.873, 365.546, 52860.701 24/10/03,13:05:23,19,09,1, 11.9,1,1, 5.784, 10568.883, 365.531, 52860.695 24/10/03,13:05:24,00,09,1, 11.9,1,1, 5.785, 10568.883, 365.531, 52860.695 24/10/03,13:05:24,01,09,1, 11.9,1,1, 5.785, 10568.917, 365.529, 52860.731 24/10/03,13:05:24,02,09,1, 11.9,1,1, 5.785, 10568.888, 365.551, 52860.707 24/10/03,13:05:24,03,09,1, 11.9,1,1, 5.785, 10568.882, 365.552, 52860.791 24/10/03,13:05:24,04,09,1, 11.9,1,1, 5.785, 10568.880, 365.548, 52860.835 24/10/03,13:05:24,05,09,1, 11.9,1,1, 5.785, 10568.885, 365.542, 52860.704 24/10/03,13:05:24,06,09,1, 11.9,1,1, 5.785, 10568.896, 365.555, 52860.765 24/10/03,13:05:24,07,09,1, 11.9,1,1, 5.785, 10568.888, 365.556, 52860.771 24/10/03,13:05:24,08,09,1, 11.9,1,1, 5.785, 10568.894, 365.547, 52860.746 24/10/03,13:05:24,09,09,1, 11.9,1,1, 5.785, 10568.904, 365.583, 52860.796 24/10/03,13:05:24,10,09,1, 11.9,1,1, 5.785, 10568.893, 365.556, 52860.739 24/10/03,13:05:24,11,09,1, 11.9,1,1, 5.785, 10568.905, 365.572, 52860.741 24/10/03,13:05:24,12,09,1, 11.9,1,1, 5.785, 10568.914, 365.572, 52860.814 24/10/03,13:05:24,13,09,1, 11.9,1,1, 5.785, 10568.909, 365.561, 52860.732 24/10/03,13:05:24,14,09,1, 11.9,1,1, 5.785, 10568.896, 365.596, 52860.805 24/10/03,13:05:24,15,09,1, 11.9,1,1, 5.785, 10568.906, 365.580, 52860.753 24/10/03,13:05:24,16,09,1, 11.9,1,1, 5.785, 10568.911, 365.577, 52860.749 24/10/03,13:05:24,17,09,1, 11.9,1,1, 5.785, 10568.900, 365.572, 52860.741 24/10/03,13:05:24,18,09,1, 11.9,1,1, 5.785, 10568.898, 365.571, 52860.831 24/10/03,13:05:24,19,09,1, 11.9,1,1, 5.785, 10568.888, 365.584, 52860.735 24/10/03,13:05:25,00,09,1, 11.9,1,1, 5.787, 10568.883, 365.584, 52860.735 24/10/03,13:05:25,01,09,1, 11.9,1,1, 5.787, 10568.926, 365.598, 52860.832 24/10/03,13:05:25,02,09,1, 11.9,1,1, 5.787, 10568.929, 365.591, 52860.809 24/10/03,13:05:25,03,09,1, 11.9,1,1, 5.787, 10568.908, 365.583, 52860.720 24/10/03,13:05:25,04,09,1, 11.9,1,1, 5.787, 10568.921, 365.589, 52860.773 24/10/03,13:05:25,05,09,1, 11.9,1,1, 5.787, 10568.881, 365.576, 52860.774 24/10/03,13:05:25,06,09,1, 11.9,1,1, 5.787, 10568.908, 365.561, 52860.774 24/10/03,13:05:25,07,09,1, 11.9,1,1, 5.787, 10568.915, 365.586, 52860.789 24/10/03,13:05:25,08,09,1, 11.9,1,1, 5.787, 10568.883, 365.598, 52860.850 24/10/03,13:05:25,09,09,1, 11.9,1,1, 5.787, 10568.932, 365.592, 52860.833 24/10/03,13:05:25,10,09,1, 11.9,1,1, 5.787, 10568.920, 365.599, 52860.727 24/10/03,13:05:25,11,09,1, 11.9,1,1, 5.787, 10568.907, 365.606, 52860.863 24/10/03,13:05:25,12,09,1, 11.9,1,1, 5.787, 10568.902, 365.612, 52860.794 24/10/03,13:05:25,13,09,1, 11.9,1,1, 5.787, 10568.936, 365.629, 52860.831 24/10/03,13:05:25,14,09,1, 11.9,1,1, 5.787, 10568.931, 365.617, 52860.797 24/10/03,13:05:25,15,09,1, 11.9,1,1, 5.787, 10568.912, 365.602, 52860.783 24/10/03,13:05:25,16,09,1, 11.9,1,1, 5.787, 10568.926, 365.598, 52860.806 24/10/03,13:05:25,17,09,1, 11.9,1,1, 5.787, 10568.937, 365.591, 52860.799 24/10/03,13:05:25,18,09,1, 11.9,1,1, 5.787, 10568.952, 365.610, 52860.784 24/10/03,13:05:25,19,09,1, 11.9,1,1, 5.787, 10568.943, 365.616, 52860.786 24/10/03,13:05:26,00,09,1, 11.9,1,1, 5.785, 10568.942, 365.616, 52860.786 24/10/03,13:05:26,01,09,1, 11.9,1,1, 5.785, 10568.928, 365.611, 52860.832 24/10/03,13:05:26,02,09,1, 11.9,1,1, 5.785, 10568.934, 365.612, 52860.803 24/10/03,13:05:26,03,09,1, 11.9,1,1, 5.785, 10568.942, 365.611, 52860.801 24/10/03,13:05:26,04,09,1, 11.9,1,1, 5.785, 10568.946, 365.629, 52860.814 24/10/03,13:05:26,05,09,1, 11.9,1,1, 5.785, 10568.977, 365.641, 52860.842 24/10/03,13:05:26,06,09,1, 11.9,1,1, 5.785, 10568.913, 365.651, 52860.913 24/10/03,13:05:26,07,09,1, 11.9,1,1, 5.785, 10568.961, 365.630, 52860.771 24/10/03,13:05:26,08,09,1, 11.9,1,1, 5.785, 10568.957, 365.640, 52860.787 24/10/03,13:05:26,09,09,1, 11.9,1,1, 5.785, 10568.958, 365.651, 52860.794 24/10/03,13:05:26,10,09,1, 11.9,1,1, 5.785, 10568.948, 365.626, 52860.791 24/10/03,13:05:26,11,09,1, 11.9,1,1, 5.785, 10568.920, 365.635, 52860.773 24/10/03,13:05:26,12,09,1, 11.9,1,1, 5.785, 10568.952, 365.620, 52860.795 24/10/03,13:05:26,13,09,1, 11.9,1,1, 5.785, 10568.958, 365.668, 52860.803 24/10/03,13:05:26,14,09,1, 11.9,1,1, 5.785, 10568.941, 365.644, 52860.825 24/10/03,13:05:26,15,09,1, 11.9,1,1, 5.785, 10568.953, 365.642, 52860.830 24/10/03,13:05:26,16,09,1, 11.9,1,1, 5.785, 10568.941, 365.669, 52860.812 24/10/03,13:05:26,17,09,1, 11.9,1,1, 5.785, 10568.953, 365.657, 52860.786 24/10/03,13:05:26,18,09,1, 11.9,1,1, 5.785, 10568.953, 365.649, 52860.831 24/10/03,13:05:26,19,09,1, 11.9,1,1, 5.785, 10568.936, 365.659, 52860.801 24/10/03,13:05:27,00,09,1, 11.8,1,1, 5.786, 10568.933, 365.659, 52860.801 24/10/03,13:05:27,01,09,1, 11.8,1,1, 5.786, 10568.951, 365.664, 52860.793 24/10/03,13:05:27,02,09,1, 11.8,1,1, 5.786, 10568.938, 365.654, 52860.789 24/10/03,13:05:27,03,09,1, 11.8,1,1, 5.786, 10568.926, 365.665, 52860.795 24/10/03,13:05:27,04,09,1, 11.8,1,1, 5.786, 10568.948, 365.665, 52860.799 24/10/03,13:05:27,05,09,1, 11.8,1,1, 5.786, 10568.921, 365.669, 52860.781 24/10/03,13:05:27,06,09,1, 11.8,1,1, 5.786, 10568.950, 365.674, 52860.762 24/10/03,13:05:27,07,09,1, 11.8,1,1, 5.786, 10568.933, 365.666, 52860.773 24/10/03,13:05:27,08,09,1, 11.8,1,1, 5.786, 10568.939, 365.678, 52860.771 24/10/03,13:05:27,09,09,1, 11.8,1,1, 5.786, 10568.936, 365.676, 52860.764 24/10/03,13:05:27,10,09,1, 11.8,1,1, 5.786, 10568.948, 365.682, 52860.753 24/10/03,13:05:27,11,09,1, 11.8,1,1, 5.786, 10568.947, 365.673, 52860.808 24/10/03,13:05:27,12,09,1, 11.8,1,1, 5.786, 10568.949, 365.706, 52860.756 24/10/03,13:05:27,13,09,1, 11.8,1,1, 5.786, 10568.966, 365.685, 52860.809 24/10/03,13:05:27,14,09,1, 11.8,1,1, 5.786, 10568.957, 365.681, 52860.789 24/10/03,13:05:27,15,09,1, 11.8,1,1, 5.786, 10568.977, 365.680, 52860.811 24/10/03,13:05:27,16,09,1, 11.8,1,1, 5.786, 10568.961, 365.683, 52860.820 24/10/03,13:05:27,17,09,1, 11.8,1,1, 5.786, 10568.964, 365.691, 52860.779 24/10/03,13:05:27,18,09,1, 11.8,1,1, 5.786, 10568.960, 365.690, 52860.768 24/10/03,13:05:27,19,09,1, 11.8,1,1, 5.786, 10568.946, 365.690, 52860.754 24/10/03,13:05:28,00,09,1, 11.9,1,1, 5.787, 10568.942, 365.690, 52860.754 24/10/03,13:05:28,01,09,1, 11.9,1,1, 5.787, 10568.963, 365.696, 52860.807 24/10/03,13:05:28,02,09,1, 11.9,1,1, 5.787, 10568.969, 365.712, 52860.810 24/10/03,13:05:28,03,09,1, 11.9,1,1, 5.787, 10568.968, 365.715, 52860.772 24/10/03,13:05:28,04,09,1, 11.9,1,1, 5.787, 10568.962, 365.725, 52860.779 24/10/03,13:05:28,05,09,1, 11.9,1,1, 5.787, 10568.953, 365.723, 52860.829 24/10/03,13:05:28,06,09,1, 11.9,1,1, 5.787, 10568.980, 365.718, 52860.789 24/10/03,13:05:28,07,09,1, 11.9,1,1, 5.787, 10568.970, 365.708, 52860.797 24/10/03,13:05:28,08,09,1, 11.9,1,1, 5.787, 10568.983, 365.707, 52860.781 24/10/03,13:05:28,09,09,1, 11.9,1,1, 5.787, 10568.970, 365.713, 52860.750 24/10/03,13:05:28,10,09,1, 11.9,1,1, 5.787, 10568.978, 365.717, 52860.781 24/10/03,13:05:28,11,09,1, 11.9,1,1, 5.787, 10568.974, 365.719, 52860.788 24/10/03,13:05:28,12,09,1, 11.9,1,1, 5.787, 10568.973, 365.732, 52860.813 24/10/03,13:05:28,13,09,1, 11.9,1,1, 5.787, 10569.010, 365.749, 52860.767 24/10/03,13:05:28,14,09,1, 11.9,1,1, 5.787, 10568.982, 365.729, 52860.822 24/10/03,13:05:28,15,09,1, 11.9,1,1, 5.787, 10568.974, 365.712, 52860.789 24/10/03,13:05:28,16,09,1, 11.9,1,1, 5.787, 10568.972, 365.733, 52860.775 24/10/03,13:05:28,17,09,1, 11.9,1,1, 5.787, 10568.994, 365.738, 52860.775 24/10/03,13:05:28,18,09,1, 11.9,1,1, 5.787, 10568.995, 365.745, 52860.755 24/10/03,13:05:28,19,09,1, 11.9,1,1, 5.787, 10568.984, 365.743, 52860.805 24/10/03,13:05:29,00,09,1, 11.9,1,1, 5.789, 10568.984, 365.743, 52860.805 24/10/03,13:05:29,01,09,1, 11.9,1,1, 5.789, 10568.972, 365.733, 52860.791 24/10/03,13:05:29,02,09,1, 11.9,1,1, 5.789, 10569.001, 365.739, 52860.822 24/10/03,13:05:29,03,09,1, 11.9,1,1, 5.789, 10569.017, 365.744, 52860.797 24/10/03,13:05:29,04,09,1, 11.9,1,1, 5.789, 10568.996, 365.728, 52860.824 24/10/03,13:05:29,05,09,1, 11.9,1,1, 5.789, 10568.999, 365.762, 52860.796 24/10/03,13:05:29,06,09,1, 11.9,1,1, 5.789, 10569.000, 365.741, 52860.781 24/10/03,13:05:29,07,09,1, 11.9,1,1, 5.789, 10568.987, 365.750, 52860.797 24/10/03,13:05:29,08,09,1, 11.9,1,1, 5.789, 10569.001, 365.763, 52860.823 24/10/03,13:05:29,09,09,1, 11.9,1,1, 5.789, 10569.006, 365.755, 52860.750 24/10/03,13:05:29,10,09,1, 11.9,1,1, 5.789, 10569.011, 365.759, 52860.769 24/10/03,13:05:29,11,09,1, 11.9,1,1, 5.789, 10568.996, 365.757, 52860.893 24/10/03,13:05:29,12,09,1, 11.9,1,1, 5.789, 10569.007, 365.761, 52860.798 24/10/03,13:05:29,13,09,1, 11.9,1,1, 5.789, 10569.011, 365.757, 52860.859 24/10/03,13:05:29,14,09,1, 11.9,1,1, 5.789, 10568.991, 365.747, 52860.834 24/10/03,13:05:29,15,09,1, 11.9,1,1, 5.789, 10569.029, 365.765, 52860.859 24/10/03,13:05:29,16,09,1, 11.9,1,1, 5.789, 10568.986, 365.770, 52860.826 24/10/03,13:05:29,17,09,1, 11.9,1,1, 5.789, 10569.018, 365.776, 52860.863 24/10/03,13:05:29,18,09,1, 11.9,1,1, 5.789, 10569.022, 365.761, 52860.841 24/10/03,13:05:29,19,09,1, 11.9,1,1, 5.789, 10569.030, 365.765, 52860.620 24/10/03,13:05:30,00,09,1, 12.0,1,1, 5.785, 10569.025, 365.765, 52860.620 24/10/03,13:05:30,01,09,1, 12.0,1,1, 5.785, 10569.032, 365.792, 52860.864 24/10/03,13:05:30,02,09,1, 12.0,1,1, 5.785, 10569.009, 365.787, 52860.835 24/10/03,13:05:30,03,09,1, 12.0,1,1, 5.785, 10569.009, 365.789, 52860.792 24/10/03,13:05:30,04,09,1, 12.0,1,1, 5.785, 10569.019, 365.780, 52860.781 24/10/03,13:05:30,05,09,1, 12.0,1,1, 5.785, 10569.014, 365.765, 52860.819 24/10/03,13:05:30,06,09,1, 12.0,1,1, 5.785, 10569.035, 365.793, 52860.829 24/10/03,13:05:30,07,09,1, 12.0,1,1, 5.785, 10569.007, 365.794, 52860.664 24/10/03,13:05:30,08,09,1, 12.0,1,1, 5.785, 10568.993, 365.793, 52860.872 24/10/03,13:05:30,09,09,1, 12.0,1,1, 5.785, 10569.029, 365.771, 52860.839 24/10/03,13:05:30,10,09,1, 12.0,1,1, 5.785, 10569.054, 365.788, 52860.868 24/10/03,13:05:30,11,09,1, 12.0,1,1, 5.785, 10569.034, 365.795, 52860.804 24/10/03,13:05:30,12,09,1, 12.0,1,1, 5.785, 10569.036, 365.814, 52860.875 24/10/03,13:05:30,13,09,1, 12.0,1,1, 5.785, 10569.048, 365.796, 52860.817 24/10/03,13:05:30,14,09,1, 12.0,1,1, 5.785, 10569.026, 365.790, 52860.767 24/10/03,13:05:30,15,09,1, 12.0,1,1, 5.785, 10569.045, 365.791, 52860.808 24/10/03,13:05:30,16,09,1, 12.0,1,1, 5.785, 10569.048, 365.802, 52860.822 24/10/03,13:05:30,17,09,1, 12.0,1,1, 5.785, 10569.043, 365.819, 52860.819 24/10/03,13:05:30,18,09,1, 12.0,1,1, 5.785, 10569.057, 365.811, 52860.822 24/10/03,13:05:30,19,09,1, 12.0,1,1, 5.785, 10569.039, 365.810, 52860.823 24/10/03,13:05:31,00,09,1, 11.9,1,1, 5.787, 10569.034, 365.810, 52860.823 24/10/03,13:05:31,01,09,1, 11.9,1,1, 5.787, 10569.036, 365.818, 52860.825 24/10/03,13:05:31,02,09,1, 11.9,1,1, 5.787, 10569.044, 365.805, 52860.810 24/10/03,13:05:31,03,09,1, 11.9,1,1, 5.787, 10569.048, 365.804, 52860.809 24/10/03,13:05:31,04,09,1, 11.9,1,1, 5.787, 10569.056, 365.829, 52860.825 24/10/03,13:05:31,05,09,1, 11.9,1,1, 5.787, 10569.053, 365.806, 52860.850 24/10/03,13:05:31,06,09,1, 11.9,1,1, 5.787, 10569.067, 365.824, 52860.856 24/10/03,13:05:31,07,09,1, 11.9,1,1, 5.787, 10569.078, 365.794, 52860.832 24/10/03,13:05:31,08,09,1, 11.9,1,1, 5.787, 10569.033, 365.815, 52860.779 24/10/03,13:05:31,09,09,1, 11.9,1,1, 5.787, 10569.056, 365.828, 52860.816 24/10/03,13:05:31,10,09,1, 11.9,1,1, 5.787, 10569.033, 365.843, 52860.820 24/10/03,13:05:31,11,09,1, 11.9,1,1, 5.787, 10569.054, 365.829, 52860.847 24/10/03,13:05:31,12,09,1, 11.9,1,1, 5.787, 10569.064, 365.830, 52860.795 24/10/03,13:05:31,13,09,1, 11.9,1,1, 5.787, 10569.055, 365.829, 52860.850 24/10/03,13:05:31,14,09,1, 11.9,1,1, 5.787, 10569.092, 365.843, 52860.810 24/10/03,13:05:31,15,09,1, 11.9,1,1, 5.787, 10569.058, 365.861, 52860.855 24/10/03,13:05:31,16,09,1, 11.9,1,1, 5.787, 10569.074, 365.844, 52860.797 24/10/03,13:05:31,17,09,1, 11.9,1,1, 5.787, 10569.052, 365.841, 52860.829 24/10/03,13:05:31,18,09,1, 11.9,1,1, 5.787, 10569.062, 365.832, 52860.837 24/10/03,13:05:31,19,09,1, 11.9,1,1, 5.787, 10569.071, 365.840, 52860.828 24/10/03,13:05:32,00,09,1, 11.9,1,1, 5.787, 10569.067, 365.840, 52860.828 24/10/03,13:05:32,01,09,1, 11.9,1,1, 5.787, 10569.065, 365.854, 52860.819 24/10/03,13:05:32,02,09,1, 11.9,1,1, 5.787, 10569.062, 365.864, 52860.859 24/10/03,13:05:32,03,09,1, 11.9,1,1, 5.787, 10569.076, 365.851, 52860.871 24/10/03,13:05:32,04,09,1, 11.9,1,1, 5.787, 10569.065, 365.851, 52860.836 24/10/03,13:05:32,05,09,1, 11.9,1,1, 5.787, 10569.050, 365.871, 52860.832 24/10/03,13:05:32,06,09,1, 11.9,1,1, 5.787, 10569.082, 365.843, 52860.845 24/10/03,13:05:32,07,09,1, 11.9,1,1, 5.787, 10569.074, 365.856, 52860.868 24/10/03,13:05:32,08,09,1, 11.9,1,1, 5.787, 10569.075, 365.855, 52860.827 24/10/03,13:05:32,09,09,1, 11.9,1,1, 5.787, 10569.063, 365.844, 52860.822 24/10/03,13:05:32,10,09,1, 11.9,1,1, 5.787, 10569.066, 365.852, 52860.797 24/10/03,13:05:32,11,09,1, 11.9,1,1, 5.787, 10569.069, 365.848, 52860.846 24/10/03,13:05:32,12,09,1, 11.9,1,1, 5.787, 10569.082, 365.839, 52860.812 24/10/03,13:05:32,13,09,1, 11.9,1,1, 5.787, 10569.091, 365.874, 52860.823 24/10/03,13:05:32,14,09,1, 11.9,1,1, 5.787, 10569.084, 365.853, 52860.802 24/10/03,13:05:32,15,09,1, 11.9,1,1, 5.787, 10569.080, 365.864, 52860.837 24/10/03,13:05:32,16,09,1, 11.9,1,1, 5.787, 10569.053, 365.875, 52860.826 24/10/03,13:05:32,17,09,1, 11.9,1,1, 5.787, 10569.078, 365.846, 52860.859 24/10/03,13:05:32,18,09,1, 11.9,1,1, 5.787, 10569.072, 365.869, 52860.792 24/10/03,13:05:32,19,09,1, 11.9,1,1, 5.787, 10569.069, 365.884, 52860.791 24/10/03,13:05:33,00,09,1, 11.9,1,1, 5.794, 10569.067, 365.884, 52860.791 24/10/03,13:05:33,01,09,1, 11.9,1,1, 5.794, 10569.064, 365.844, 52860.836 24/10/03,13:05:33,02,09,1, 11.9,1,1, 5.794, 10569.093, 365.877, 52860.815 24/10/03,13:05:33,03,09,1, 11.9,1,1, 5.794, 10569.080, 365.886, 52860.852 24/10/03,13:05:33,04,09,1, 11.9,1,1, 5.794, 10569.096, 365.898, 52860.819 24/10/03,13:05:33,05,09,1, 11.9,1,1, 5.794, 10569.078, 365.879, 52860.827 24/10/03,13:05:33,06,09,1, 11.9,1,1, 5.794, 10569.060, 365.878, 52860.814 24/10/03,13:05:33,07,09,1, 11.9,1,1, 5.794, 10569.077, 365.867, 52860.809 24/10/03,13:05:33,08,09,1, 11.9,1,1, 5.794, 10569.076, 365.894, 52860.836 24/10/03,13:05:33,09,09,1, 11.9,1,1, 5.794, 10569.074, 365.873, 52860.838 24/10/03,13:05:33,10,09,1, 11.9,1,1, 5.794, 10569.097, 365.879, 52860.816 24/10/03,13:05:33,11,09,1, 11.9,1,1, 5.794, 10569.094, 365.854, 52860.834 24/10/03,13:05:33,12,09,1, 11.9,1,1, 5.794, 10569.079, 365.876, 52860.834 24/10/03,13:05:33,13,09,1, 11.9,1,1, 5.794, 10569.102, 365.869, 52860.848 24/10/03,13:05:33,14,09,1, 11.9,1,1, 5.794, 10569.080, 365.884, 52860.861 24/10/03,13:05:33,15,09,1, 11.9,1,1, 5.794, 10569.096, 365.897, 52860.851 24/10/03,13:05:33,16,09,1, 11.9,1,1, 5.794, 10569.088, 365.888, 52860.822 24/10/03,13:05:33,17,09,1, 11.9,1,1, 5.794, 10569.093, 365.904, 52860.817 24/10/03,13:05:33,18,09,1, 11.9,1,1, 5.794, 10569.106, 365.890, 52860.806 24/10/03,13:05:33,19,09,1, 11.9,1,1, 5.794, 10569.102, 365.908, 52860.812 24/10/03,13:05:34,00,09,1, 11.9,1,1, 5.785, 10569.100, 365.908, 52860.812 24/10/03,13:05:34,01,09,1, 11.9,1,1, 5.785, 10569.088, 365.925, 52860.832 24/10/03,13:05:34,02,09,1, 11.9,1,1, 5.785, 10569.091, 365.914, 52860.831 24/10/03,13:05:34,03,09,1, 11.9,1,1, 5.785, 10569.113, 365.898, 52860.848 24/10/03,13:05:34,04,09,1, 11.9,1,1, 5.785, 10569.116, 365.905, 52860.855 24/10/03,13:05:34,05,09,1, 11.9,1,1, 5.785, 10569.116, 365.899, 52860.803 24/10/03,13:05:34,06,09,1, 11.9,1,1, 5.785, 10569.124, 365.917, 52860.855 24/10/03,13:05:34,07,09,1, 11.9,1,1, 5.785, 10569.132, 365.915, 52860.893 24/10/03,13:05:34,08,09,1, 11.9,1,1, 5.785, 10569.103, 365.898, 52860.854 24/10/03,13:05:34,09,09,1, 11.9,1,1, 5.785, 10569.123, 365.909, 52860.870 24/10/03,13:05:34,10,09,1, 11.9,1,1, 5.785, 10569.105, 365.894, 52860.864 24/10/03,13:05:34,11,09,1, 11.9,1,1, 5.785, 10569.087, 365.908, 52860.900 24/10/03,13:05:34,12,09,1, 11.9,1,1, 5.785, 10569.094, 365.907, 52860.824 24/10/03,13:05:34,13,09,1, 11.9,1,1, 5.785, 10569.105, 365.929, 52860.836 24/10/03,13:05:34,14,09,1, 11.9,1,1, 5.785, 10569.120, 365.943, 52860.865 24/10/03,13:05:34,15,09,1, 11.9,1,1, 5.785, 10569.138, 365.926, 52860.850 24/10/03,13:05:34,16,09,1, 11.9,1,1, 5.785, 10569.083, 365.910, 52860.805 24/10/03,13:05:34,17,09,1, 11.9,1,1, 5.785, 10569.105, 365.919, 52860.871 24/10/03,13:05:34,18,09,1, 11.9,1,1, 5.785, 10569.094, 365.947, 52860.833 24/10/03,13:05:34,19,09,1, 11.9,1,1, 5.785, 10569.127, 365.909, 52860.809 24/10/03,13:05:35,00,09,1, 11.8,1,1, 5.786, 10569.125, 365.909, 52860.809 24/10/03,13:05:35,01,09,1, 11.8,1,1, 5.786, 10569.122, 365.915, 52860.814 24/10/03,13:05:35,02,09,1, 11.8,1,1, 5.786, 10569.127, 365.917, 52860.876 24/10/03,13:05:35,03,09,1, 11.8,1,1, 5.786, 10569.118, 365.909, 52860.799 24/10/03,13:05:35,04,09,1, 11.8,1,1, 5.786, 10569.130, 365.930, 52860.850 24/10/03,13:05:35,05,09,1, 11.8,1,1, 5.786, 10569.129, 365.948, 52860.838 24/10/03,13:05:35,06,09,1, 11.8,1,1, 5.786, 10569.128, 365.930, 52860.863 24/10/03,13:05:35,07,09,1, 11.8,1,1, 5.786, 10569.138, 365.935, 52860.873 24/10/03,13:05:35,08,09,1, 11.8,1,1, 5.786, 10569.124, 365.917, 52860.797 24/10/03,13:05:35,09,09,1, 11.8,1,1, 5.786, 10569.115, 365.944, 52860.870 24/10/03,13:05:35,10,09,1, 11.8,1,1, 5.786, 10569.155, 365.956, 52860.810 24/10/03,13:05:35,11,09,1, 11.8,1,1, 5.786, 10569.140, 365.956, 52860.840 24/10/03,13:05:35,12,09,1, 11.8,1,1, 5.786, 10569.137, 365.933, 52860.832 24/10/03,13:05:35,13,09,1, 11.8,1,1, 5.786, 10569.153, 365.953, 52860.845 24/10/03,13:05:35,14,09,1, 11.8,1,1, 5.786, 10569.121, 365.937, 52860.857 24/10/03,13:05:35,15,09,1, 11.8,1,1, 5.786, 10569.115, 365.963, 52860.848 24/10/03,13:05:35,16,09,1, 11.8,1,1, 5.786, 10569.132, 365.962, 52860.864 24/10/03,13:05:35,17,09,1, 11.8,1,1, 5.786, 10569.144, 365.956, 52860.882 24/10/03,13:05:35,18,09,1, 11.8,1,1, 5.786, 10569.141, 365.964, 52860.848 24/10/03,13:05:35,19,09,1, 11.8,1,1, 5.786, 10569.129, 365.952, 52860.871 24/10/03,13:05:36,00,09,1, 11.9,1,1, 5.789, 10569.125, 365.952, 52860.871 24/10/03,13:05:36,01,09,1, 11.9,1,1, 5.789, 10569.145, 365.950, 52860.835 24/10/03,13:05:36,02,09,1, 11.9,1,1, 5.789, 10569.149, 365.961, 52860.877 24/10/03,13:05:36,03,09,1, 11.9,1,1, 5.789, 10569.152, 365.966, 52860.867 24/10/03,13:05:36,04,09,1, 11.9,1,1, 5.789, 10569.160, 365.955, 52860.830 24/10/03,13:05:36,05,09,1, 11.9,1,1, 5.789, 10569.180, 365.946, 52860.849 24/10/03,13:05:36,06,09,1, 11.9,1,1, 5.789, 10569.131, 365.953, 52860.839 24/10/03,13:05:36,07,09,1, 11.9,1,1, 5.789, 10569.169, 365.969, 52860.817 24/10/03,13:05:36,08,09,1, 11.9,1,1, 5.789, 10569.161, 365.957, 52860.852 24/10/03,13:05:36,09,09,1, 11.9,1,1, 5.789, 10569.165, 365.975, 52860.846 24/10/03,13:05:36,10,09,1, 11.9,1,1, 5.789, 10569.160, 365.949, 52860.887 24/10/03,13:05:36,11,09,1, 11.9,1,1, 5.789, 10569.154, 365.964, 52860.835 24/10/03,13:05:36,12,09,1, 11.9,1,1, 5.789, 10569.158, 365.969, 52860.857 24/10/03,13:05:36,13,09,1, 11.9,1,1, 5.789, 10569.168, 365.985, 52860.850 24/10/03,13:05:36,14,09,1, 11.9,1,1, 5.789, 10569.148, 365.979, 52860.828 24/10/03,13:05:36,15,09,1, 11.9,1,1, 5.789, 10569.153, 365.991, 52860.844 24/10/03,13:05:36,16,09,1, 11.9,1,1, 5.789, 10569.147, 365.970, 52860.818 24/10/03,13:05:36,17,09,1, 11.9,1,1, 5.789, 10569.131, 366.010, 52860.839 24/10/03,13:05:36,18,09,1, 11.9,1,1, 5.789, 10569.156, 366.000, 52860.810 24/10/03,13:05:36,19,09,1, 11.9,1,1, 5.789, 10569.138, 366.003, 52860.839 24/10/03,13:05:37,00,10,1, 11.9,1,1, 5.791, 10569.134, 366.003, 52860.839 24/10/03,13:05:37,01,10,1, 11.9,1,1, 5.791, 10569.146, 366.031, 52860.856 24/10/03,13:05:37,02,10,1, 11.9,1,1, 5.791, 10569.148, 366.014, 52860.851 24/10/03,13:05:37,03,10,1, 11.9,1,1, 5.791, 10569.147, 365.995, 52860.834 24/10/03,13:05:37,04,10,1, 11.9,1,1, 5.791, 10569.160, 365.987, 52860.805 24/10/03,13:05:37,05,10,1, 11.9,1,1, 5.791, 10569.155, 366.006, 52860.867 24/10/03,13:05:37,06,10,1, 11.9,1,1, 5.791, 10569.159, 366.020, 52860.884 24/10/03,13:05:37,07,10,1, 11.9,1,1, 5.791, 10569.159, 366.014, 52860.842 24/10/03,13:05:37,08,10,1, 11.9,1,1, 5.791, 10569.151, 366.005, 52860.825 24/10/03,13:05:37,09,10,1, 11.9,1,1, 5.791, 10569.171, 366.019, 52860.904 24/10/03,13:05:37,10,10,1, 11.9,1,1, 5.791, 10569.171, 366.021, 52860.817 24/10/03,13:05:37,11,10,1, 11.9,1,1, 5.791, 10569.154, 366.033, 52860.826 24/10/03,13:05:37,12,10,1, 11.9,1,1, 5.791, 10569.157, 366.027, 52860.865 24/10/03,13:05:37,13,10,1, 11.9,1,1, 5.791, 10569.146, 366.030, 52860.908 24/10/03,13:05:37,14,10,1, 11.9,1,1, 5.791, 10569.170, 366.017, 52860.830 24/10/03,13:05:37,15,10,1, 11.9,1,1, 5.791, 10569.157, 366.017, 52860.825 24/10/03,13:05:37,16,10,1, 11.9,1,1, 5.791, 10569.153, 366.035, 52860.873 24/10/03,13:05:37,17,10,1, 11.9,1,1, 5.791, 10569.162, 366.017, 52860.829 24/10/03,13:05:37,18,10,1, 11.9,1,1, 5.791, 10569.170, 366.017, 52860.860 24/10/03,13:05:37,19,10,1, 11.9,1,1, 5.791, 10569.171, 366.019, 52860.873 24/10/03,13:05:38,00,10,1, 11.8,1,1, 5.788, 10569.167, 366.019, 52860.873 24/10/03,13:05:38,01,10,1, 11.8,1,1, 5.788, 10569.170, 366.028, 52860.870 24/10/03,13:05:38,02,10,1, 11.8,1,1, 5.788, 10569.163, 366.049, 52860.859 24/10/03,13:05:38,03,10,1, 11.8,1,1, 5.788, 10569.172, 366.054, 52860.861 24/10/03,13:05:38,04,10,1, 11.8,1,1, 5.788, 10569.174, 366.052, 52860.870 24/10/03,13:05:38,05,10,1, 11.8,1,1, 5.788, 10569.152, 366.043, 52860.842 24/10/03,13:05:38,06,10,1, 11.8,1,1, 5.788, 10569.181, 366.043, 52860.826 24/10/03,13:05:38,07,10,1, 11.8,1,1, 5.788, 10569.168, 366.044, 52860.827 24/10/03,13:05:38,08,10,1, 11.8,1,1, 5.788, 10569.166, 366.050, 52860.865 24/10/03,13:05:38,09,10,1, 11.8,1,1, 5.788, 10569.177, 366.069, 52860.853 24/10/03,13:05:38,10,10,1, 11.8,1,1, 5.788, 10569.177, 366.068, 52860.826 24/10/03,13:05:38,11,10,1, 11.8,1,1, 5.788, 10569.164, 366.042, 52860.835 24/10/03,13:05:38,12,10,1, 11.8,1,1, 5.788, 10569.189, 366.046, 52860.805 24/10/03,13:05:38,13,10,1, 11.8,1,1, 5.788, 10569.190, 366.048, 52860.819 24/10/03,13:05:38,14,10,1, 11.8,1,1, 5.788, 10569.164, 366.049, 52860.853 24/10/03,13:05:38,15,10,1, 11.8,1,1, 5.788, 10569.182, 366.067, 52860.833 24/10/03,13:05:38,16,10,1, 11.8,1,1, 5.788, 10569.173, 366.054, 52860.823 24/10/03,13:05:38,17,10,1, 11.8,1,1, 5.788, 10569.179, 366.063, 52860.877 24/10/03,13:05:38,18,10,1, 11.8,1,1, 5.788, 10569.200, 366.078, 52860.802 24/10/03,13:05:38,19,10,1, 11.8,1,1, 5.788, 10569.211, 366.090, 52860.823 24/10/03,13:05:39,00,10,1, 11.9,1,1, 5.788, 10569.209, 366.090, 52860.823 24/10/03,13:05:39,01,10,1, 11.9,1,1, 5.788, 10569.195, 366.086, 52860.849 24/10/03,13:05:39,02,10,1, 11.9,1,1, 5.788, 10569.204, 366.072, 52860.825 24/10/03,13:05:39,03,10,1, 11.9,1,1, 5.788, 10569.191, 366.087, 52860.825 24/10/03,13:05:39,04,10,1, 11.9,1,1, 5.788, 10569.182, 366.086, 52860.809 24/10/03,13:05:39,05,10,1, 11.9,1,1, 5.788, 10569.177, 366.074, 52860.803 24/10/03,13:05:39,06,10,1, 11.9,1,1, 5.788, 10569.173, 366.078, 52860.783 24/10/03,13:05:39,07,10,1, 11.9,1,1, 5.788, 10569.179, 366.078, 52860.875 24/10/03,13:05:39,08,10,1, 11.9,1,1, 5.788, 10569.175, 366.117, 52860.821 24/10/03,13:05:39,09,10,1, 11.9,1,1, 5.788, 10569.188, 366.101, 52860.829 24/10/03,13:05:39,10,10,1, 11.9,1,1, 5.788, 10569.176, 366.124, 52860.834 24/10/03,13:05:39,11,10,1, 11.9,1,1, 5.788, 10569.183, 366.103, 52860.842 24/10/03,13:05:39,12,10,1, 11.9,1,1, 5.788, 10569.189, 366.123, 52860.857 24/10/03,13:05:39,13,10,1, 11.9,1,1, 5.788, 10569.191, 366.099, 52860.822 24/10/03,13:05:39,14,10,1, 11.9,1,1, 5.788, 10569.177, 366.126, 52860.863 24/10/03,13:05:39,15,10,1, 11.9,1,1, 5.788, 10569.197, 366.125, 52860.817 24/10/03,13:05:39,16,10,1, 11.9,1,1, 5.788, 10569.201, 366.092, 52860.807 24/10/03,13:05:39,17,10,1, 11.9,1,1, 5.788, 10569.194, 366.099, 52860.877 24/10/03,13:05:39,18,10,1, 11.9,1,1, 5.788, 10569.191, 366.117, 52860.804 24/10/03,13:05:39,19,10,1, 11.9,1,1, 5.788, 10569.187, 366.111, 52860.855 24/10/03,13:05:40,00,09,1, 11.8,1,1, 5.789, 10569.184, 366.111, 52860.855 24/10/03,13:05:40,01,09,1, 11.8,1,1, 5.789, 10569.214, 366.109, 52860.838 24/10/03,13:05:40,02,09,1, 11.8,1,1, 5.789, 10569.189, 366.117, 52860.842 24/10/03,13:05:40,03,09,1, 11.8,1,1, 5.789, 10569.222, 366.110, 52860.821 24/10/03,13:05:40,04,09,1, 11.8,1,1, 5.789, 10569.212, 366.122, 52860.859 24/10/03,13:05:40,05,09,1, 11.8,1,1, 5.789, 10569.197, 366.127, 52860.836 24/10/03,13:05:40,06,09,1, 11.8,1,1, 5.789, 10569.196, 366.133, 52860.817 24/10/03,13:05:40,07,09,1, 11.8,1,1, 5.789, 10569.211, 366.146, 52860.823 24/10/03,13:05:40,08,09,1, 11.8,1,1, 5.789, 10569.201, 366.129, 52860.835 24/10/03,13:05:40,09,09,1, 11.8,1,1, 5.789, 10569.215, 366.121, 52860.825 24/10/03,13:05:40,10,09,1, 11.8,1,1, 5.789, 10569.213, 366.147, 52860.843 24/10/03,13:05:40,11,09,1, 11.8,1,1, 5.789, 10569.224, 366.119, 52860.824 24/10/03,13:05:40,12,09,1, 11.8,1,1, 5.789, 10569.190, 366.150, 52860.931 24/10/03,13:05:40,13,09,1, 11.8,1,1, 5.789, 10569.250, 366.103, 52860.771 24/10/03,13:05:40,14,09,1, 11.8,1,1, 5.789, 10569.219, 366.099, 52860.790 24/10/03,13:05:40,15,09,1, 11.8,1,1, 5.789, 10569.219, 366.116, 52860.798 24/10/03,13:05:40,16,09,1, 11.8,1,1, 5.789, 10569.199, 366.107, 52860.813 24/10/03,13:05:40,17,09,1, 11.8,1,1, 5.789, 10569.207, 366.108, 52860.808 24/10/03,13:05:40,18,09,1, 11.8,1,1, 5.789, 10569.207, 366.139, 52860.798 24/10/03,13:05:40,19,09,1, 11.8,1,1, 5.789, 10569.205, 366.158, 52860.891 24/10/03,13:05:41,00,10,1, 11.9,1,1, 5.792, 10569.201, 366.158, 52860.891 24/10/03,13:05:41,01,10,1, 11.9,1,1, 5.792, 10569.207, 366.145, 52860.859 24/10/03,13:05:41,02,10,1, 11.9,1,1, 5.792, 10569.217, 366.155, 52860.825 24/10/03,13:05:41,03,10,1, 11.9,1,1, 5.792, 10569.198, 366.146, 52860.859 24/10/03,13:05:41,04,10,1, 11.9,1,1, 5.792, 10569.206, 366.154, 52860.884 24/10/03,13:05:41,05,10,1, 11.9,1,1, 5.792, 10569.241, 366.159, 52860.856 24/10/03,13:05:41,06,10,1, 11.9,1,1, 5.792, 10569.207, 366.171, 52860.847 24/10/03,13:05:41,07,10,1, 11.9,1,1, 5.792, 10569.209, 366.162, 52860.831 24/10/03,13:05:41,08,10,1, 11.9,1,1, 5.792, 10569.199, 366.157, 52860.847 24/10/03,13:05:41,09,10,1, 11.9,1,1, 5.792, 10569.214, 366.165, 52860.818 24/10/03,13:05:41,10,10,1, 11.9,1,1, 5.792, 10569.210, 366.164, 52860.859 24/10/03,13:05:41,11,10,1, 11.9,1,1, 5.792, 10569.225, 366.181, 52860.842 24/10/03,13:05:41,12,10,1, 11.9,1,1, 5.792, 10569.250, 366.162, 52860.834 24/10/03,13:05:41,13,10,1, 11.9,1,1, 5.792, 10569.256, 366.168, 52860.833 24/10/03,13:05:41,14,10,1, 11.9,1,1, 5.792, 10569.224, 366.190, 52860.857 24/10/03,13:05:41,15,10,1, 11.9,1,1, 5.792, 10569.208, 366.181, 52860.846 24/10/03,13:05:41,16,10,1, 11.9,1,1, 5.792, 10569.226, 366.185, 52860.843 24/10/03,13:05:41,17,10,1, 11.9,1,1, 5.792, 10569.246, 366.160, 52860.815 24/10/03,13:05:41,18,10,1, 11.9,1,1, 5.792, 10569.238, 366.192, 52860.830 24/10/03,13:05:41,19,10,1, 11.9,1,1, 5.792, 10569.246, 366.183, 52860.888 24/10/03,13:05:42,00,10,1, 11.9,1,1, 5.788, 10569.242, 366.183, 52860.888 24/10/03,13:05:42,01,10,1, 11.9,1,1, 5.788, 10569.223, 366.207, 52860.802 24/10/03,13:05:42,02,10,1, 11.9,1,1, 5.788, 10569.218, 366.203, 52860.911 24/10/03,13:05:42,03,10,1, 11.9,1,1, 5.788, 10569.230, 366.177, 52860.877 24/10/03,13:05:42,04,10,1, 11.9,1,1, 5.788, 10569.235, 366.199, 52860.862 24/10/03,13:05:42,05,10,1, 11.9,1,1, 5.788, 10569.246, 366.180, 52860.857 24/10/03,13:05:42,06,10,1, 11.9,1,1, 5.788, 10569.242, 366.181, 52860.853 24/10/03,13:05:42,07,10,1, 11.9,1,1, 5.788, 10569.242, 366.217, 52860.894 24/10/03,13:05:42,08,10,1, 11.9,1,1, 5.788, 10569.252, 366.204, 52860.907 24/10/03,13:05:42,09,10,1, 11.9,1,1, 5.788, 10569.232, 366.209, 52860.895 24/10/03,13:05:42,10,10,1, 11.9,1,1, 5.788, 10569.223, 366.217, 52860.872 24/10/03,13:05:42,11,10,1, 11.9,1,1, 5.788, 10569.219, 366.216, 52860.870 24/10/03,13:05:42,12,10,1, 11.9,1,1, 5.788, 10569.227, 366.217, 52860.862 24/10/03,13:05:42,13,10,1, 11.9,1,1, 5.788, 10569.231, 366.225, 52860.887 24/10/03,13:05:42,14,10,1, 11.9,1,1, 5.788, 10569.240, 366.202, 52860.852 24/10/03,13:05:42,15,10,1, 11.9,1,1, 5.788, 10569.238, 366.234, 52860.838 24/10/03,13:05:42,16,10,1, 11.9,1,1, 5.788, 10569.245, 366.231, 52860.850 24/10/03,13:05:42,17,10,1, 11.9,1,1, 5.788, 10569.226, 366.234, 52860.852 24/10/03,13:05:42,18,10,1, 11.9,1,1, 5.788, 10569.249, 366.211, 52860.846 24/10/03,13:05:42,19,10,1, 11.9,1,1, 5.788, 10569.234, 366.208, 52860.865 24/10/03,13:05:43,00,07,1, 11.9,1,1, 5.792, 10569.234, 366.208, 52860.865 24/10/03,13:05:43,01,07,1, 11.9,1,1, 5.792, 10569.258, 366.200, 52860.835 24/10/03,13:05:43,02,07,1, 11.9,1,1, 5.792, 10569.242, 366.240, 52860.850 24/10/03,13:05:43,03,07,1, 11.9,1,1, 5.792, 10569.239, 366.233, 52860.863 24/10/03,13:05:43,04,07,1, 11.9,1,1, 5.792, 10569.254, 366.222, 52860.844 24/10/03,13:05:43,05,07,1, 11.9,1,1, 5.792, 10569.214, 366.222, 52860.832 24/10/03,13:05:43,06,07,1, 11.9,1,1, 5.792, 10569.269, 366.231, 52860.893 24/10/03,13:05:43,07,07,1, 11.9,1,1, 5.792, 10569.260, 366.233, 52860.878 24/10/03,13:05:43,08,07,1, 11.9,1,1, 5.792, 10569.251, 366.208, 52860.838 24/10/03,13:05:43,09,07,1, 11.9,1,1, 5.792, 10569.270, 366.230, 52860.893 24/10/03,13:05:43,10,07,1, 11.9,1,1, 5.792, 10569.230, 366.259, 52860.861 24/10/03,13:05:43,11,07,1, 11.9,1,1, 5.792, 10569.268, 366.223, 52860.848 24/10/03,13:05:43,12,07,1, 11.9,1,1, 5.792, 10569.255, 366.257, 52860.861 24/10/03,13:05:43,13,07,1, 11.9,1,1, 5.792, 10569.270, 366.271, 52860.882 24/10/03,13:05:43,14,07,1, 11.9,1,1, 5.792, 10569.240, 366.237, 52860.932 24/10/03,13:05:43,15,07,1, 11.9,1,1, 5.792, 10569.244, 366.260, 52860.877 24/10/03,13:05:43,16,07,1, 11.9,1,1, 5.792, 10569.267, 366.236, 52860.885 24/10/03,13:05:43,17,07,1, 11.9,1,1, 5.792, 10569.253, 366.236, 52860.843 24/10/03,13:05:43,18,07,1, 11.9,1,1, 5.792, 10569.224, 366.262, 52860.815 24/10/03,13:05:43,19,07,1, 11.9,1,1, 5.792, 10569.263, 366.252, 52860.900 24/10/03,13:05:44,00,08,1, 11.9,1,1, 5.792, 10569.259, 366.252, 52860.900 24/10/03,13:05:44,01,08,1, 11.9,1,1, 5.792, 10569.269, 366.273, 52860.896 24/10/03,13:05:44,02,08,1, 11.9,1,1, 5.792, 10569.260, 366.263, 52860.887 24/10/03,13:05:44,03,08,1, 11.9,1,1, 5.792, 10569.275, 366.272, 52860.875 24/10/03,13:05:44,04,08,1, 11.9,1,1, 5.792, 10569.264, 366.280, 52860.858 24/10/03,13:05:44,05,08,1, 11.9,1,1, 5.792, 10569.263, 366.299, 52860.913 24/10/03,13:05:44,06,08,1, 11.9,1,1, 5.792, 10569.251, 366.286, 52860.885 24/10/03,13:05:44,07,08,1, 11.9,1,1, 5.792, 10569.279, 366.261, 52860.839 24/10/03,13:05:44,08,08,1, 11.9,1,1, 5.792, 10569.277, 366.287, 52860.848 24/10/03,13:05:44,09,08,1, 11.9,1,1, 5.792, 10569.254, 366.294, 52860.854 24/10/03,13:05:44,10,08,1, 11.9,1,1, 5.792, 10569.237, 366.292, 52860.852 24/10/03,13:05:44,11,08,1, 11.9,1,1, 5.792, 10569.256, 366.289, 52860.878 24/10/03,13:05:44,12,08,1, 11.9,1,1, 5.792, 10569.239, 366.296, 52860.891 24/10/03,13:05:44,13,08,1, 11.9,1,1, 5.792, 10569.264, 366.285, 52860.897 24/10/03,13:05:44,14,08,1, 11.9,1,1, 5.792, 10569.271, 366.297, 52860.878 24/10/03,13:05:44,15,08,1, 11.9,1,1, 5.792, 10569.265, 366.302, 52860.877 24/10/03,13:05:44,16,08,1, 11.9,1,1, 5.792, 10569.258, 366.342, 52860.898 24/10/03,13:05:44,17,08,1, 11.9,1,1, 5.792, 10569.269, 366.319, 52860.826 24/10/03,13:05:44,18,08,1, 11.9,1,1, 5.792, 10569.261, 366.334, 52860.944 24/10/03,13:05:44,19,08,1, 11.9,1,1, 5.792, 10569.261, 366.330, 52860.862 24/10/03,13:05:45,00,08,1, 11.9,1,1, 5.791, 10569.259, 366.330, 52860.862 24/10/03,13:05:45,01,08,1, 11.9,1,1, 5.791, 10569.268, 366.330, 52860.936 24/10/03,13:05:45,02,08,1, 11.9,1,1, 5.791, 10569.257, 366.332, 52860.803 24/10/03,13:05:45,03,08,1, 11.9,1,1, 5.791, 10569.263, 366.325, 52860.888 24/10/03,13:05:45,04,08,1, 11.9,1,1, 5.791, 10569.248, 366.325, 52860.856 24/10/03,13:05:45,05,08,1, 11.9,1,1, 5.791, 10569.275, 366.328, 52860.806 24/10/03,13:05:45,06,08,1, 11.9,1,1, 5.791, 10569.282, 366.339, 52860.907 24/10/03,13:05:45,07,08,1, 11.9,1,1, 5.791, 10569.271, 366.313, 52860.902 24/10/03,13:05:45,08,08,1, 11.9,1,1, 5.791, 10569.286, 366.318, 52860.883 24/10/03,13:05:45,09,08,1, 11.9,1,1, 5.791, 10569.284, 366.349, 52860.950 24/10/03,13:05:45,10,08,1, 11.9,1,1, 5.791, 10569.271, 366.367, 52860.924 24/10/03,13:05:45,11,08,1, 11.9,1,1, 5.791, 10569.277, 366.337, 52860.923 24/10/03,13:05:45,12,08,1, 11.9,1,1, 5.791, 10569.286, 366.330, 52860.888 24/10/03,13:05:45,13,08,1, 11.9,1,1, 5.791, 10569.286, 366.340, 52860.874 24/10/03,13:05:45,14,08,1, 11.9,1,1, 5.791, 10569.265, 366.348, 52860.888 24/10/03,13:05:45,15,08,1, 11.9,1,1, 5.791, 10569.288, 366.361, 52860.898 24/10/03,13:05:45,16,08,1, 11.9,1,1, 5.791, 10569.291, 366.378, 52860.946 24/10/03,13:05:45,17,08,1, 11.9,1,1, 5.791, 10569.286, 366.371, 52860.937 24/10/03,13:05:45,18,08,1, 11.9,1,1, 5.791, 10569.280, 366.375, 52860.817 24/10/03,13:05:45,19,08,1, 11.9,1,1, 5.791, 10569.296, 366.339, 52860.931 24/10/03,13:05:46,00,08,1, 11.9,1,1, 5.786, 10569.292, 366.339, 52860.931 24/10/03,13:05:46,01,08,1, 11.9,1,1, 5.786, 10569.292, 366.354, 52860.869 24/10/03,13:05:46,02,08,1, 11.9,1,1, 5.786, 10569.283, 366.375, 52860.941 24/10/03,13:05:46,03,08,1, 11.9,1,1, 5.786, 10569.284, 366.372, 52860.948 24/10/03,13:05:46,04,08,1, 11.9,1,1, 5.786, 10569.298, 366.373, 52860.934 24/10/03,13:05:46,05,08,1, 11.9,1,1, 5.786, 10569.291, 366.381, 52860.930 24/10/03,13:05:46,06,08,1, 11.9,1,1, 5.786, 10569.266, 366.369, 52860.881 24/10/03,13:05:46,07,08,1, 11.9,1,1, 5.786, 10569.260, 366.370, 52860.930 24/10/03,13:05:46,08,08,1, 11.9,1,1, 5.786, 10569.277, 366.369, 52860.872 24/10/03,13:05:46,09,08,1, 11.9,1,1, 5.786, 10569.278, 366.379, 52860.844 24/10/03,13:05:46,10,08,1, 11.9,1,1, 5.786, 10569.261, 366.383, 52860.872 24/10/03,13:05:46,11,08,1, 11.9,1,1, 5.786, 10569.294, 366.386, 52860.834 24/10/03,13:05:46,12,08,1, 11.9,1,1, 5.786, 10569.264, 366.393, 52860.907 24/10/03,13:05:46,13,08,1, 11.9,1,1, 5.786, 10569.287, 366.402, 52860.842 24/10/03,13:05:46,14,08,1, 11.9,1,1, 5.786, 10569.280, 366.390, 52860.867 24/10/03,13:05:46,15,08,1, 11.9,1,1, 5.786, 10569.278, 366.387, 52860.894 24/10/03,13:05:46,16,08,1, 11.9,1,1, 5.786, 10569.274, 366.397, 52860.853 24/10/03,13:05:46,17,08,1, 11.9,1,1, 5.786, 10569.265, 366.399, 52860.916 24/10/03,13:05:46,18,08,1, 11.9,1,1, 5.786, 10569.295, 366.409, 52860.940 24/10/03,13:05:46,19,08,1, 11.9,1,1, 5.786, 10569.275, 366.416, 52860.882 24/10/03,13:05:47,00,08,1, 11.9,1,1, 5.788, 10569.267, 366.416, 52860.882 24/10/03,13:05:47,01,08,1, 11.9,1,1, 5.788, 10569.295, 366.400, 52860.837 24/10/03,13:05:47,02,08,1, 11.9,1,1, 5.788, 10569.284, 366.399, 52860.889 24/10/03,13:05:47,03,08,1, 11.9,1,1, 5.788, 10569.273, 366.397, 52860.889 24/10/03,13:05:47,04,08,1, 11.9,1,1, 5.788, 10569.297, 366.394, 52860.882 24/10/03,13:05:47,05,08,1, 11.9,1,1, 5.788, 10569.281, 366.418, 52860.867 24/10/03,13:05:47,06,08,1, 11.9,1,1, 5.788, 10569.292, 366.406, 52860.849 24/10/03,13:05:47,07,08,1, 11.9,1,1, 5.788, 10569.284, 366.407, 52860.868 24/10/03,13:05:47,08,08,1, 11.9,1,1, 5.788, 10569.284, 366.432, 52860.872 24/10/03,13:05:47,09,08,1, 11.9,1,1, 5.788, 10569.297, 366.435, 52860.898 24/10/03,13:05:47,10,08,1, 11.9,1,1, 5.788, 10569.266, 366.431, 52860.883 24/10/03,13:05:47,11,08,1, 11.9,1,1, 5.788, 10569.295, 366.424, 52860.886 24/10/03,13:05:47,12,08,1, 11.9,1,1, 5.788, 10569.301, 366.407, 52860.787 24/10/03,13:05:47,13,08,1, 11.9,1,1, 5.788, 10569.302, 366.417, 52860.880 24/10/03,13:05:47,14,08,1, 11.9,1,1, 5.788, 10569.295, 366.413, 52860.883 24/10/03,13:05:47,15,08,1, 11.9,1,1, 5.788, 10569.293, 366.424, 52860.897 24/10/03,13:05:47,16,08,1, 11.9,1,1, 5.788, 10569.282, 366.453, 52860.910 24/10/03,13:05:47,17,08,1, 11.9,1,1, 5.788, 10569.274, 366.454, 52860.880 24/10/03,13:05:47,18,08,1, 11.9,1,1, 5.788, 10569.289, 366.441, 52860.871 24/10/03,13:05:47,19,08,1, 11.9,1,1, 5.788, 10569.273, 366.451, 52860.897 24/10/03,13:05:48,00,08,1, 11.9,1,1, 5.786, 10569.267, 366.451, 52860.897 24/10/03,13:05:48,01,08,1, 11.9,1,1, 5.786, 10569.287, 366.463, 52860.903 24/10/03,13:05:48,02,08,1, 11.9,1,1, 5.786, 10569.314, 366.453, 52860.890 24/10/03,13:05:48,03,08,1, 11.9,1,1, 5.786, 10569.293, 366.437, 52860.888 24/10/03,13:05:48,04,08,1, 11.9,1,1, 5.786, 10569.294, 366.459, 52860.901 24/10/03,13:05:48,05,08,1, 11.9,1,1, 5.786, 10569.308, 366.451, 52860.899 24/10/03,13:05:48,06,08,1, 11.9,1,1, 5.786, 10569.295, 366.444, 52860.868 24/10/03,13:05:48,07,08,1, 11.9,1,1, 5.786, 10569.312, 366.463, 52860.908 24/10/03,13:05:48,08,08,1, 11.9,1,1, 5.786, 10569.285, 366.485, 52860.886 24/10/03,13:05:48,09,08,1, 11.9,1,1, 5.786, 10569.294, 366.461, 52860.887 24/10/03,13:05:48,10,08,1, 11.9,1,1, 5.786, 10569.273, 366.476, 52860.889 24/10/03,13:05:48,11,08,1, 11.9,1,1, 5.786, 10569.282, 366.457, 52860.883 24/10/03,13:05:48,12,08,1, 11.9,1,1, 5.786, 10569.282, 366.464, 52860.911 24/10/03,13:05:48,13,08,1, 11.9,1,1, 5.786, 10569.315, 366.465, 52860.918 24/10/03,13:05:48,14,08,1, 11.9,1,1, 5.786, 10569.290, 366.464, 52860.891 24/10/03,13:05:48,15,08,1, 11.9,1,1, 5.786, 10569.295, 366.491, 52860.903 24/10/03,13:05:48,16,08,1, 11.9,1,1, 5.786, 10569.286, 366.479, 52860.870 24/10/03,13:05:48,17,08,1, 11.9,1,1, 5.786, 10569.308, 366.482, 52860.907 24/10/03,13:05:48,18,08,1, 11.9,1,1, 5.786, 10569.299, 366.484, 52860.901 24/10/03,13:05:48,19,08,1, 11.9,1,1, 5.786, 10569.313, 366.480, 52860.913 24/10/03,13:05:49,00,08,1, 11.9,1,1, 5.790, 10569.309, 366.480, 52860.913 24/10/03,13:05:49,01,08,1, 11.9,1,1, 5.790, 10569.286, 366.503, 52860.892 24/10/03,13:05:49,02,08,1, 11.9,1,1, 5.790, 10569.295, 366.491, 52860.901 24/10/03,13:05:49,03,08,1, 11.9,1,1, 5.790, 10569.293, 366.505, 52860.888 24/10/03,13:05:49,04,08,1, 11.9,1,1, 5.790, 10569.290, 366.496, 52860.911 24/10/03,13:05:49,05,08,1, 11.9,1,1, 5.790, 10569.309, 366.496, 52860.919 24/10/03,13:05:49,06,08,1, 11.9,1,1, 5.790, 10569.291, 366.476, 52860.870 24/10/03,13:05:49,07,08,1, 11.9,1,1, 5.790, 10569.293, 366.498, 52860.898 24/10/03,13:05:49,08,08,1, 11.9,1,1, 5.790, 10569.304, 366.521, 52860.903 24/10/03,13:05:49,09,08,1, 11.9,1,1, 5.790, 10569.320, 366.510, 52860.881 24/10/03,13:05:49,10,08,1, 11.9,1,1, 5.790, 10569.309, 366.481, 52860.877 24/10/03,13:05:49,11,08,1, 11.9,1,1, 5.790, 10569.310, 366.506, 52860.905 24/10/03,13:05:49,12,08,1, 11.9,1,1, 5.790, 10569.317, 366.517, 52860.857 24/10/03,13:05:49,13,08,1, 11.9,1,1, 5.790, 10569.300, 366.517, 52860.885 24/10/03,13:05:49,14,08,1, 11.9,1,1, 5.790, 10569.320, 366.525, 52860.902 24/10/03,13:05:49,15,08,1, 11.9,1,1, 5.790, 10569.317, 366.523, 52860.894 24/10/03,13:05:49,16,08,1, 11.9,1,1, 5.790, 10569.309, 366.541, 52860.897 24/10/03,13:05:49,17,08,1, 11.9,1,1, 5.790, 10569.305, 366.527, 52860.901 24/10/03,13:05:49,18,08,1, 11.9,1,1, 5.790, 10569.294, 366.516, 52860.898 24/10/03,13:05:49,19,08,1, 11.9,1,1, 5.790, 10569.318, 366.518, 52860.876 24/10/03,13:05:50,00,08,1, 11.9,1,1, 5.787, 10569.317, 366.518, 52860.876 24/10/03,13:05:50,01,08,1, 11.9,1,1, 5.787, 10569.287, 366.529, 52860.897 24/10/03,13:05:50,02,08,1, 11.9,1,1, 5.787, 10569.318, 366.525, 52860.895 24/10/03,13:05:50,03,08,1, 11.9,1,1, 5.787, 10569.305, 366.535, 52860.921 24/10/03,13:05:50,04,08,1, 11.9,1,1, 5.787, 10569.295, 366.532, 52860.907 24/10/03,13:05:50,05,08,1, 11.9,1,1, 5.787, 10569.311, 366.534, 52860.934 24/10/03,13:05:50,06,08,1, 11.9,1,1, 5.787, 10569.284, 366.560, 52860.921 24/10/03,13:05:50,07,08,1, 11.9,1,1, 5.787, 10569.276, 366.548, 52860.916 24/10/03,13:05:50,08,08,1, 11.9,1,1, 5.787, 10569.314, 366.556, 52860.916 24/10/03,13:05:50,09,08,1, 11.9,1,1, 5.787, 10569.274, 366.546, 52860.881 24/10/03,13:05:50,10,08,1, 11.9,1,1, 5.787, 10569.305, 366.539, 52860.888 24/10/03,13:05:50,11,08,1, 11.9,1,1, 5.787, 10569.313, 366.541, 52860.918 24/10/03,13:05:50,12,08,1, 11.9,1,1, 5.787, 10569.302, 366.542, 52860.910 24/10/03,13:05:50,13,08,1, 11.9,1,1, 5.787, 10569.311, 366.561, 52860.930 24/10/03,13:05:50,14,08,1, 11.9,1,1, 5.787, 10569.310, 366.558, 52860.909 24/10/03,13:05:50,15,08,1, 11.9,1,1, 5.787, 10569.286, 366.564, 52860.936 24/10/03,13:05:50,16,08,1, 11.9,1,1, 5.787, 10569.309, 366.562, 52860.915 24/10/03,13:05:50,17,08,1, 11.9,1,1, 5.787, 10569.302, 366.551, 52860.901 24/10/03,13:05:50,18,08,1, 11.9,1,1, 5.787, 10569.320, 366.576, 52860.915 24/10/03,13:05:50,19,08,1, 11.9,1,1, 5.787, 10569.318, 366.558, 52860.912 24/10/03,13:05:51,00,08,1, 11.9,1,1, 5.786, 10569.317, 366.558, 52860.912 24/10/03,13:05:51,01,08,1, 11.9,1,1, 5.786, 10569.322, 366.575, 52860.932 24/10/03,13:05:51,02,08,1, 11.9,1,1, 5.786, 10569.321, 366.562, 52860.937 24/10/03,13:05:51,03,08,1, 11.9,1,1, 5.786, 10569.296, 366.578, 52860.964 24/10/03,13:05:51,04,08,1, 11.9,1,1, 5.786, 10569.300, 366.579, 52860.911 24/10/03,13:05:51,05,08,1, 11.9,1,1, 5.786, 10569.322, 366.596, 52860.934 24/10/03,13:05:51,06,08,1, 11.9,1,1, 5.786, 10569.319, 366.587, 52860.970 24/10/03,13:05:51,07,08,1, 11.9,1,1, 5.786, 10569.309, 366.593, 52860.957 24/10/03,13:05:51,08,08,1, 11.9,1,1, 5.786, 10569.302, 366.587, 52860.947 24/10/03,13:05:51,09,08,1, 11.9,1,1, 5.786, 10569.296, 366.594, 52860.947 24/10/03,13:05:51,10,08,1, 11.9,1,1, 5.786, 10569.310, 366.581, 52860.952 24/10/03,13:05:51,11,08,1, 11.9,1,1, 5.786, 10569.294, 366.597, 52860.928 24/10/03,13:05:51,12,08,1, 11.9,1,1, 5.786, 10569.317, 366.596, 52860.928 24/10/03,13:05:51,13,08,1, 11.9,1,1, 5.786, 10569.308, 366.612, 52860.963 24/10/03,13:05:51,14,08,1, 11.9,1,1, 5.786, 10569.336, 366.593, 52860.963 24/10/03,13:05:51,15,08,1, 11.9,1,1, 5.786, 10569.334, 366.589, 52860.944 24/10/03,13:05:51,16,08,1, 11.9,1,1, 5.786, 10569.332, 366.616, 52860.957 24/10/03,13:05:51,17,08,1, 11.9,1,1, 5.786, 10569.333, 366.583, 52860.955 24/10/03,13:05:51,18,08,1, 11.9,1,1, 5.786, 10569.298, 366.606, 52860.904 24/10/03,13:05:51,19,08,1, 11.9,1,1, 5.786, 10569.330, 366.610, 52860.936 24/10/03,13:05:52,00,08,1, 12.0,1,1, 5.789, 10569.326, 366.610, 52860.936 24/10/03,13:05:52,01,08,1, 12.0,1,1, 5.789, 10569.316, 366.605, 52860.938 24/10/03,13:05:52,02,08,1, 12.0,1,1, 5.789, 10569.331, 366.600, 52860.965 24/10/03,13:05:52,03,08,1, 12.0,1,1, 5.789, 10569.316, 366.583, 52860.948 24/10/03,13:05:52,04,08,1, 12.0,1,1, 5.789, 10569.314, 366.619, 52860.925 24/10/03,13:05:52,05,08,1, 12.0,1,1, 5.789, 10569.312, 366.625, 52860.867 24/10/03,13:05:52,06,08,1, 12.0,1,1, 5.789, 10569.307, 366.629, 52861.044 24/10/03,13:05:52,07,08,1, 12.0,1,1, 5.789, 10569.302, 366.618, 52860.907 24/10/03,13:05:52,08,08,1, 12.0,1,1, 5.789, 10569.309, 366.616, 52860.885 24/10/03,13:05:52,09,08,1, 12.0,1,1, 5.789, 10569.322, 366.632, 52860.888 24/10/03,13:05:52,10,08,1, 12.0,1,1, 5.789, 10569.337, 366.620, 52860.887 24/10/03,13:05:52,11,08,1, 12.0,1,1, 5.789, 10569.325, 366.611, 52860.948 24/10/03,13:05:52,12,08,1, 12.0,1,1, 5.789, 10569.311, 366.616, 52860.911 24/10/03,13:05:52,13,08,1, 12.0,1,1, 5.789, 10569.320, 366.655, 52860.907 24/10/03,13:05:52,14,08,1, 12.0,1,1, 5.789, 10569.323, 366.620, 52860.926 24/10/03,13:05:52,15,08,1, 12.0,1,1, 5.789, 10569.320, 366.632, 52860.923 24/10/03,13:05:52,16,08,1, 12.0,1,1, 5.789, 10569.307, 366.644, 52860.954 24/10/03,13:05:52,17,08,1, 12.0,1,1, 5.789, 10569.311, 366.646, 52860.934 24/10/03,13:05:52,18,08,1, 12.0,1,1, 5.789, 10569.298, 366.632, 52860.957 24/10/03,13:05:52,19,08,1, 12.0,1,1, 5.789, 10569.337, 366.645, 52860.928 24/10/03,13:05:53,00,08,1, 11.8,1,1, 5.790, 10569.334, 366.645, 52860.928 24/10/03,13:05:53,01,08,1, 11.8,1,1, 5.790, 10569.300, 366.658, 52860.948 24/10/03,13:05:53,02,08,1, 11.8,1,1, 5.790, 10569.337, 366.666, 52860.936 24/10/03,13:05:53,03,08,1, 11.8,1,1, 5.790, 10569.308, 366.645, 52860.913 24/10/03,13:05:53,04,08,1, 11.8,1,1, 5.790, 10569.303, 366.657, 52860.915 24/10/03,13:05:53,05,08,1, 11.8,1,1, 5.790, 10569.317, 366.676, 52860.916 24/10/03,13:05:53,06,08,1, 11.8,1,1, 5.790, 10569.299, 366.653, 52860.915 24/10/03,13:05:53,07,08,1, 11.8,1,1, 5.790, 10569.313, 366.649, 52860.915 24/10/03,13:05:53,08,08,1, 11.8,1,1, 5.790, 10569.320, 366.664, 52860.907 24/10/03,13:05:53,09,08,1, 11.8,1,1, 5.790, 10569.304, 366.665, 52860.912 24/10/03,13:05:53,10,08,1, 11.8,1,1, 5.790, 10569.314, 366.676, 52860.929 24/10/03,13:05:53,11,08,1, 11.8,1,1, 5.790, 10569.314, 366.652, 52860.921 24/10/03,13:05:53,12,08,1, 11.8,1,1, 5.790, 10569.316, 366.675, 52860.929 24/10/03,13:05:53,13,08,1, 11.8,1,1, 5.790, 10569.311, 366.676, 52860.929 24/10/03,13:05:53,14,08,1, 11.8,1,1, 5.790, 10569.306, 366.671, 52860.925 24/10/03,13:05:53,15,08,1, 11.8,1,1, 5.790, 10569.321, 366.677, 52860.938 24/10/03,13:05:53,16,08,1, 11.8,1,1, 5.790, 10569.300, 366.658, 52860.932 24/10/03,13:05:53,17,08,1, 11.8,1,1, 5.790, 10569.306, 366.648, 52860.926 24/10/03,13:05:53,18,08,1, 11.8,1,1, 5.790, 10569.316, 366.668, 52860.881 24/10/03,13:05:53,19,08,1, 11.8,1,1, 5.790, 10569.307, 366.679, 52860.888 24/10/03,13:05:54,00,08,1, 11.9,1,1, 5.787, 10569.301, 366.679, 52860.888 24/10/03,13:05:54,01,08,1, 11.9,1,1, 5.787, 10569.295, 366.706, 52860.932 24/10/03,13:05:54,02,08,1, 11.9,1,1, 5.787, 10569.286, 366.674, 52860.912 24/10/03,13:05:54,03,08,1, 11.9,1,1, 5.787, 10569.295, 366.676, 52860.949 24/10/03,13:05:54,04,08,1, 11.9,1,1, 5.787, 10569.305, 366.705, 52860.941 24/10/03,13:05:54,05,08,1, 11.9,1,1, 5.787, 10569.295, 366.689, 52860.928 24/10/03,13:05:54,06,08,1, 11.9,1,1, 5.787, 10569.318, 366.697, 52860.936 24/10/03,13:05:54,07,08,1, 11.9,1,1, 5.787, 10569.289, 366.698, 52860.934 24/10/03,13:05:54,08,08,1, 11.9,1,1, 5.787, 10569.287, 366.692, 52860.936 24/10/03,13:05:54,09,08,1, 11.9,1,1, 5.787, 10569.296, 366.687, 52860.932 24/10/03,13:05:54,10,08,1, 11.9,1,1, 5.787, 10569.269, 366.717, 52860.923 24/10/03,13:05:54,11,08,1, 11.9,1,1, 5.787, 10569.284, 366.693, 52860.921 24/10/03,13:05:54,12,08,1, 11.9,1,1, 5.787, 10569.281, 366.702, 52860.901 24/10/03,13:05:54,13,08,1, 11.9,1,1, 5.787, 10569.303, 366.715, 52860.957 24/10/03,13:05:54,14,08,1, 11.9,1,1, 5.787, 10569.290, 366.746, 52860.901 24/10/03,13:05:54,15,08,1, 11.9,1,1, 5.787, 10569.299, 366.704, 52860.924 24/10/03,13:05:54,16,08,1, 11.9,1,1, 5.787, 10569.266, 366.714, 52860.899 24/10/03,13:05:54,17,08,1, 11.9,1,1, 5.787, 10569.303, 366.705, 52860.935 24/10/03,13:05:54,18,08,1, 11.9,1,1, 5.787, 10569.286, 366.696, 52860.906 24/10/03,13:05:54,19,08,1, 11.9,1,1, 5.787, 10569.295, 366.728, 52860.976 24/10/03,13:05:55,00,08,1, 12.0,1,1, 5.786, 10569.292, 366.728, 52860.976 24/10/03,13:05:55,01,08,1, 12.0,1,1, 5.786, 10569.268, 366.711, 52860.900 24/10/03,13:05:55,02,08,1, 12.0,1,1, 5.786, 10569.277, 366.723, 52860.975 24/10/03,13:05:55,03,08,1, 12.0,1,1, 5.786, 10569.289, 366.746, 52860.957 24/10/03,13:05:55,04,08,1, 12.0,1,1, 5.786, 10569.268, 366.718, 52860.904 24/10/03,13:05:55,05,08,1, 12.0,1,1, 5.786, 10569.277, 366.734, 52860.960 24/10/03,13:05:55,06,08,1, 12.0,1,1, 5.786, 10569.267, 366.720, 52860.946 24/10/03,13:05:55,07,08,1, 12.0,1,1, 5.786, 10569.279, 366.727, 52860.964 24/10/03,13:05:55,08,08,1, 12.0,1,1, 5.786, 10569.308, 366.696, 52860.948 24/10/03,13:05:55,09,08,1, 12.0,1,1, 5.786, 10569.254, 366.710, 52860.921 24/10/03,13:05:55,10,08,1, 12.0,1,1, 5.786, 10569.275, 366.741, 52860.948 24/10/03,13:05:55,11,08,1, 12.0,1,1, 5.786, 10569.261, 366.757, 52860.952 24/10/03,13:05:55,12,08,1, 12.0,1,1, 5.786, 10569.262, 366.747, 52860.929 24/10/03,13:05:55,13,08,1, 12.0,1,1, 5.786, 10569.271, 366.731, 52860.929 24/10/03,13:05:55,14,08,1, 12.0,1,1, 5.786, 10569.273, 366.731, 52860.935 24/10/03,13:05:55,15,08,1, 12.0,1,1, 5.786, 10569.262, 366.752, 52860.939 24/10/03,13:05:55,16,08,1, 12.0,1,1, 5.786, 10569.296, 366.711, 52860.947 24/10/03,13:05:55,17,08,1, 12.0,1,1, 5.786, 10569.277, 366.725, 52860.939 24/10/03,13:05:55,18,08,1, 12.0,1,1, 5.786, 10569.281, 366.744, 52860.933 24/10/03,13:05:55,19,08,1, 12.0,1,1, 5.786, 10569.288, 366.750, 52860.949 24/10/03,13:05:56,00,10,1, 11.9,1,1, 5.793, 10569.284, 366.750, 52860.949 24/10/03,13:05:56,01,10,1, 11.9,1,1, 5.793, 10569.277, 366.718, 52860.936 24/10/03,13:05:56,02,10,1, 11.9,1,1, 5.793, 10569.279, 366.720, 52860.941 24/10/03,13:05:56,03,10,1, 11.9,1,1, 5.793, 10569.256, 366.742, 52860.906 24/10/03,13:05:56,04,10,1, 11.9,1,1, 5.793, 10569.280, 366.759, 52860.922 24/10/03,13:05:56,05,10,1, 11.9,1,1, 5.793, 10569.277, 366.762, 52860.924 24/10/03,13:05:56,06,10,1, 11.9,1,1, 5.793, 10569.262, 366.736, 52860.926 24/10/03,13:05:56,07,10,1, 11.9,1,1, 5.793, 10569.256, 366.733, 52860.946 24/10/03,13:05:56,08,10,1, 11.9,1,1, 5.793, 10569.267, 366.771, 52860.922 24/10/03,13:05:56,09,10,1, 11.9,1,1, 5.793, 10569.276, 366.748, 52860.932 24/10/03,13:05:56,10,10,1, 11.9,1,1, 5.793, 10569.255, 366.748, 52860.943 24/10/03,13:05:56,11,10,1, 11.9,1,1, 5.793, 10569.272, 366.760, 52860.963 24/10/03,13:05:56,12,10,1, 11.9,1,1, 5.793, 10569.296, 366.758, 52860.822 24/10/03,13:05:56,13,10,1, 11.9,1,1, 5.793, 10569.266, 366.777, 52861.007 24/10/03,13:05:56,14,10,1, 11.9,1,1, 5.793, 10569.281, 366.778, 52860.991 24/10/03,13:05:56,15,10,1, 11.9,1,1, 5.793, 10569.273, 366.763, 52860.981 24/10/03,13:05:56,16,10,1, 11.9,1,1, 5.793, 10569.252, 366.766, 52860.952 24/10/03,13:05:56,17,10,1, 11.9,1,1, 5.793, 10569.264, 366.791, 52860.977 24/10/03,13:05:56,18,10,1, 11.9,1,1, 5.793, 10569.248, 366.780, 52860.934 24/10/03,13:05:56,19,10,1, 11.9,1,1, 5.793, 10569.267, 366.801, 52860.980 24/10/03,13:05:57,00,10,1, 11.9,1,1, 5.791, 10569.267, 366.801, 52860.980 24/10/03,13:05:57,01,10,1, 11.9,1,1, 5.791, 10569.257, 366.792, 52860.977 24/10/03,13:05:57,02,10,1, 11.9,1,1, 5.791, 10569.276, 366.813, 52861.111 24/10/03,13:05:57,03,10,1, 11.9,1,1, 5.791, 10569.286, 366.813, 52861.134 24/10/03,13:05:57,04,10,1, 11.9,1,1, 5.791, 10569.268, 366.808, 52861.069 24/10/03,13:05:57,05,10,1, 11.9,1,1, 5.791, 10569.283, 366.831, 52861.105 24/10/03,13:05:57,06,10,1, 11.9,1,1, 5.791, 10569.277, 366.825, 52861.134 24/10/03,13:05:57,07,10,1, 11.9,1,1, 5.791, 10569.274, 366.829, 52861.114 24/10/03,13:05:57,08,10,1, 11.9,1,1, 5.791, 10569.257, 366.840, 52861.127 24/10/03,13:05:57,09,10,1, 11.9,1,1, 5.791, 10569.281, 366.819, 52861.130 24/10/03,13:05:57,10,10,1, 11.9,1,1, 5.791, 10569.263, 366.851, 52861.118 24/10/03,13:05:57,11,10,1, 11.9,1,1, 5.791, 10569.254, 366.838, 52861.132 24/10/03,13:05:57,12,10,1, 11.9,1,1, 5.791, 10569.273, 366.830, 52861.138 24/10/03,13:05:57,13,10,1, 11.9,1,1, 5.791, 10569.244, 366.857, 52861.114 24/10/03,13:05:57,14,10,1, 11.9,1,1, 5.791, 10569.277, 366.826, 52861.101 24/10/03,13:05:57,15,10,1, 11.9,1,1, 5.791, 10569.264, 366.837, 52861.138 24/10/03,13:05:57,16,10,1, 11.9,1,1, 5.791, 10569.264, 366.840, 52861.117 24/10/03,13:05:57,17,10,1, 11.9,1,1, 5.791, 10569.251, 366.853, 52861.142 24/10/03,13:05:57,18,10,1, 11.9,1,1, 5.791, 10569.258, 366.846, 52861.151 24/10/03,13:05:57,19,10,1, 11.9,1,1, 5.791, 10569.247, 366.835, 52861.121 24/10/03,13:05:58,00,10,1, 11.9,1,1, 5.790, 10569.242, 366.835, 52861.121 24/10/03,13:05:58,01,10,1, 11.9,1,1, 5.790, 10569.276, 366.858, 52861.139 24/10/03,13:05:58,02,10,1, 11.9,1,1, 5.790, 10569.245, 366.846, 52861.141 24/10/03,13:05:58,03,10,1, 11.9,1,1, 5.790, 10569.262, 366.834, 52861.160 24/10/03,13:05:58,04,10,1, 11.9,1,1, 5.790, 10569.246, 366.851, 52861.124 24/10/03,13:05:58,05,10,1, 11.9,1,1, 5.790, 10569.237, 366.864, 52861.172 24/10/03,13:05:58,06,10,1, 11.9,1,1, 5.790, 10569.261, 366.879, 52861.142 24/10/03,13:05:58,07,10,1, 11.9,1,1, 5.790, 10569.288, 366.868, 52861.179 24/10/03,13:05:58,08,10,1, 11.9,1,1, 5.790, 10569.261, 366.883, 52861.187 24/10/03,13:05:58,09,10,1, 11.9,1,1, 5.790, 10569.231, 366.883, 52861.214 24/10/03,13:05:58,10,10,1, 11.9,1,1, 5.790, 10569.250, 366.881, 52861.172 24/10/03,13:05:58,11,10,1, 11.9,1,1, 5.790, 10569.272, 366.850, 52861.111 24/10/03,13:05:58,12,10,1, 11.9,1,1, 5.790, 10569.255, 366.852, 52861.082 24/10/03,13:05:58,13,10,1, 11.9,1,1, 5.790, 10569.235, 366.870, 52861.094 24/10/03,13:05:58,14,10,1, 11.9,1,1, 5.790, 10569.258, 366.861, 52861.154 24/10/03,13:05:58,15,10,1, 11.9,1,1, 5.790, 10569.242, 366.885, 52861.143 24/10/03,13:05:58,16,10,1, 11.9,1,1, 5.790, 10569.247, 366.895, 52861.165 24/10/03,13:05:58,17,10,1, 11.9,1,1, 5.790, 10569.259, 366.872, 52861.179 24/10/03,13:05:58,18,10,1, 11.9,1,1, 5.790, 10569.254, 366.903, 52861.146 24/10/03,13:05:58,19,10,1, 11.9,1,1, 5.790, 10569.216, 366.888, 52861.154 24/10/03,13:05:59,00,10,1, 11.9,1,1, 5.788, 10569.209, 366.888, 52861.154 24/10/03,13:05:59,01,10,1, 11.9,1,1, 5.788, 10569.246, 366.898, 52861.167 24/10/03,13:05:59,02,10,1, 11.9,1,1, 5.788, 10569.270, 366.908, 52861.139 24/10/03,13:05:59,03,10,1, 11.9,1,1, 5.788, 10569.248, 366.896, 52861.171 24/10/03,13:05:59,04,10,1, 11.9,1,1, 5.788, 10569.231, 366.912, 52861.148 24/10/03,13:05:59,05,10,1, 11.9,1,1, 5.788, 10569.228, 366.888, 52861.178 24/10/03,13:05:59,06,10,1, 11.9,1,1, 5.788, 10569.240, 366.884, 52861.098 24/10/03,13:05:59,07,10,1, 11.9,1,1, 5.788, 10569.233, 366.901, 52861.209 24/10/03,13:05:59,08,10,1, 11.9,1,1, 5.788, 10569.232, 366.920, 52861.190 24/10/03,13:05:59,09,10,1, 11.9,1,1, 5.788, 10569.232, 366.889, 52861.175 24/10/03,13:05:59,10,10,1, 11.9,1,1, 5.788, 10569.221, 366.925, 52861.127 24/10/03,13:05:59,11,10,1, 11.9,1,1, 5.788, 10569.248, 366.922, 52861.203 24/10/03,13:05:59,12,10,1, 11.9,1,1, 5.788, 10569.235, 366.917, 52861.098 24/10/03,13:05:59,13,10,1, 11.9,1,1, 5.788, 10569.236, 366.905, 52861.077 24/10/03,13:05:59,14,10,1, 11.9,1,1, 5.788, 10569.234, 366.915, 52861.095 24/10/03,13:05:59,15,10,1, 11.9,1,1, 5.788, 10569.239, 366.916, 52861.162 24/10/03,13:05:59,16,10,1, 11.9,1,1, 5.788, 10569.224, 366.915, 52861.193 24/10/03,13:05:59,17,10,1, 11.9,1,1, 5.788, 10569.242, 366.929, 52861.206 24/10/03,13:05:59,18,10,1, 11.9,1,1, 5.788, 10569.239, 366.901, 52861.066 24/10/03,13:05:59,19,10,1, 11.9,1,1, 5.788, 10569.234, 366.938, 52861.122 24/10/03,13:06:00,00,10,1, 11.9,1,1, 5.788, 10569.234, 366.938, 52861.122 24/10/03,13:06:00,01,10,1, 11.9,1,1, 5.788, 10569.225, 366.906, 52861.078 24/10/03,13:06:00,02,10,1, 11.9,1,1, 5.788, 10569.221, 366.919, 52860.938 24/10/03,13:06:00,03,10,1, 11.9,1,1, 5.788, 10569.203, 366.883, 52860.932 24/10/03,13:06:00,04,10,1, 11.9,1,1, 5.788, 10569.197, 366.882, 52860.958 24/10/03,13:06:00,05,10,1, 11.9,1,1, 5.788, 10569.211, 366.901, 52860.954 24/10/03,13:06:00,06,10,1, 11.9,1,1, 5.788, 10569.210, 366.880, 52860.918 24/10/03,13:06:00,07,10,1, 11.9,1,1, 5.788, 10569.216, 366.898, 52860.957 24/10/03,13:06:00,08,10,1, 11.9,1,1, 5.788, 10569.193, 366.893, 52860.998 24/10/03,13:06:00,09,10,1, 11.9,1,1, 5.788, 10569.210, 366.876, 52860.944 24/10/03,13:06:00,10,10,1, 11.9,1,1, 5.788, 10569.219, 366.918, 52860.973 24/10/03,13:06:00,11,10,1, 11.9,1,1, 5.788, 10569.216, 366.894, 52861.003 24/10/03,13:06:00,12,10,1, 11.9,1,1, 5.788, 10569.199, 366.917, 52860.999 24/10/03,13:06:00,13,10,1, 11.9,1,1, 5.788, 10569.210, 366.913, 52860.940 24/10/03,13:06:00,14,10,1, 11.9,1,1, 5.788, 10569.202, 366.895, 52860.960 24/10/03,13:06:00,15,10,1, 11.9,1,1, 5.788, 10569.195, 366.901, 52860.959 24/10/03,13:06:00,16,10,1, 11.9,1,1, 5.788, 10569.201, 366.913, 52860.950 24/10/03,13:06:00,17,10,1, 11.9,1,1, 5.788, 10569.211, 366.934, 52860.974 24/10/03,13:06:00,18,10,1, 11.9,1,1, 5.788, 10569.202, 366.895, 52860.939 24/10/03,13:06:00,19,10,1, 11.9,1,1, 5.788, 10569.208, 366.909, 52860.929 24/10/03,13:06:01,00,10,1, 11.8,1,1, 5.790, 10569.201, 366.909, 52860.929 24/10/03,13:06:01,01,10,1, 11.8,1,1, 5.790, 10569.220, 366.898, 52860.786 24/10/03,13:06:01,02,10,1, 11.8,1,1, 5.790, 10569.204, 366.891, 52860.939 24/10/03,13:06:01,03,10,1, 11.8,1,1, 5.790, 10569.192, 366.933, 52860.933 24/10/03,13:06:01,04,10,1, 11.8,1,1, 5.790, 10569.207, 366.920, 52860.923 24/10/03,13:06:01,05,10,1, 11.8,1,1, 5.790, 10569.209, 366.923, 52860.937 24/10/03,13:06:01,06,10,1, 11.8,1,1, 5.790, 10569.190, 366.908, 52860.967 24/10/03,13:06:01,07,10,1, 11.8,1,1, 5.790, 10569.179, 366.907, 52860.938 24/10/03,13:06:01,08,10,1, 11.8,1,1, 5.790, 10569.204, 366.937, 52860.970 24/10/03,13:06:01,09,10,1, 11.8,1,1, 5.790, 10569.186, 366.909, 52860.964 24/10/03,13:06:01,10,10,1, 11.8,1,1, 5.790, 10569.185, 366.914, 52860.997 24/10/03,13:06:01,11,10,1, 11.8,1,1, 5.790, 10569.186, 366.944, 52860.971 24/10/03,13:06:01,12,10,1, 11.8,1,1, 5.790, 10569.175, 366.937, 52860.988 24/10/03,13:06:01,13,10,1, 11.8,1,1, 5.790, 10569.191, 366.946, 52860.943 24/10/03,13:06:01,14,10,1, 11.8,1,1, 5.790, 10569.198, 366.941, 52860.985 24/10/03,13:06:01,15,10,1, 11.8,1,1, 5.790, 10569.186, 366.947, 52860.980 24/10/03,13:06:01,16,10,1, 11.8,1,1, 5.790, 10569.171, 366.927, 52860.986 24/10/03,13:06:01,17,10,1, 11.8,1,1, 5.790, 10569.194, 366.946, 52860.995 24/10/03,13:06:01,18,10,1, 11.8,1,1, 5.790, 10569.188, 366.932, 52860.984 24/10/03,13:06:01,19,10,1, 11.8,1,1, 5.790, 10569.166, 366.923, 52860.906 24/10/03,13:06:02,00,10,1, 12.0,1,1, 5.794, 10569.159, 366.923, 52860.906 24/10/03,13:06:02,01,10,1, 12.0,1,1, 5.794, 10569.174, 366.950, 52860.915 24/10/03,13:06:02,02,10,1, 12.0,1,1, 5.794, 10569.164, 366.937, 52860.939 24/10/03,13:06:02,03,10,1, 12.0,1,1, 5.794, 10569.176, 366.944, 52860.985 24/10/03,13:06:02,04,10,1, 12.0,1,1, 5.794, 10569.173, 366.949, 52860.997 24/10/03,13:06:02,05,10,1, 12.0,1,1, 5.794, 10569.178, 366.950, 52861.037 24/10/03,13:06:02,06,10,1, 12.0,1,1, 5.794, 10569.161, 366.943, 52861.026 24/10/03,13:06:02,07,10,1, 12.0,1,1, 5.794, 10569.181, 366.951, 52860.929 24/10/03,13:06:02,08,10,1, 12.0,1,1, 5.794, 10569.170, 366.949, 52861.014 24/10/03,13:06:02,09,10,1, 12.0,1,1, 5.794, 10569.142, 366.948, 52861.047 24/10/03,13:06:02,10,10,1, 12.0,1,1, 5.794, 10569.165, 366.959, 52861.008 24/10/03,13:06:02,11,10,1, 12.0,1,1, 5.794, 10569.148, 366.963, 52860.982 24/10/03,13:06:02,12,10,1, 12.0,1,1, 5.794, 10569.148, 366.960, 52861.025 24/10/03,13:06:02,13,10,1, 12.0,1,1, 5.794, 10569.164, 366.938, 52860.963 24/10/03,13:06:02,14,10,1, 12.0,1,1, 5.794, 10569.125, 366.949, 52861.001 24/10/03,13:06:02,15,10,1, 12.0,1,1, 5.794, 10569.139, 366.961, 52860.951 24/10/03,13:06:02,16,10,1, 12.0,1,1, 5.794, 10569.145, 366.978, 52861.015 24/10/03,13:06:02,17,10,1, 12.0,1,1, 5.794, 10569.174, 366.954, 52860.917 24/10/03,13:06:02,18,10,1, 12.0,1,1, 5.794, 10569.160, 366.978, 52860.940 24/10/03,13:06:02,19,10,1, 12.0,1,1, 5.794, 10569.149, 366.991, 52860.994 24/10/03,13:06:03,00,10,1, 11.8,1,1, 5.794, 10569.142, 366.991, 52860.994 24/10/03,13:06:03,01,10,1, 11.8,1,1, 5.794, 10569.132, 366.974, 52860.947 24/10/03,13:06:03,02,10,1, 11.8,1,1, 5.794, 10569.162, 366.992, 52860.976 24/10/03,13:06:03,03,10,1, 11.8,1,1, 5.794, 10569.132, 366.989, 52860.920 24/10/03,13:06:03,04,10,1, 11.8,1,1, 5.794, 10569.126, 366.998, 52860.915 24/10/03,13:06:03,05,10,1, 11.8,1,1, 5.794, 10569.121, 366.995, 52860.974 24/10/03,13:06:03,06,10,1, 11.8,1,1, 5.794, 10569.136, 367.006, 52860.999 24/10/03,13:06:03,07,10,1, 11.8,1,1, 5.794, 10569.106, 367.009, 52861.041 24/10/03,13:06:03,08,10,1, 11.8,1,1, 5.794, 10569.124, 367.000, 52861.045 24/10/03,13:06:03,09,10,1, 11.8,1,1, 5.794, 10569.126, 367.010, 52861.009 24/10/03,13:06:03,10,10,1, 11.8,1,1, 5.794, 10569.135, 367.008, 52861.019 24/10/03,13:06:03,11,10,1, 11.8,1,1, 5.794, 10569.109, 367.015, 52860.987 24/10/03,13:06:03,12,10,1, 11.8,1,1, 5.794, 10569.134, 366.995, 52860.967 24/10/03,13:06:03,13,10,1, 11.8,1,1, 5.794, 10569.110, 367.019, 52860.975 24/10/03,13:06:03,14,10,1, 11.8,1,1, 5.794, 10569.143, 367.011, 52860.986 24/10/03,13:06:03,15,10,1, 11.8,1,1, 5.794, 10569.124, 367.008, 52860.991 24/10/03,13:06:03,16,10,1, 11.8,1,1, 5.794, 10569.123, 367.007, 52860.981 24/10/03,13:06:03,17,10,1, 11.8,1,1, 5.794, 10569.106, 367.007, 52860.944 24/10/03,13:06:03,18,10,1, 11.8,1,1, 5.794, 10569.120, 367.021, 52860.955 24/10/03,13:06:03,19,10,1, 11.8,1,1, 5.794, 10569.107, 367.021, 52860.949 24/10/03,13:06:04,00,10,1, 11.8,1,1, 5.793, 10569.100, 367.021, 52860.949 24/10/03,13:06:04,01,10,1, 11.8,1,1, 5.793, 10569.103, 367.016, 52860.983 24/10/03,13:06:04,02,10,1, 11.8,1,1, 5.793, 10569.105, 367.018, 52860.957 24/10/03,13:06:04,03,10,1, 11.8,1,1, 5.793, 10569.112, 367.010, 52860.980 24/10/03,13:06:04,04,10,1, 11.8,1,1, 5.793, 10569.112, 367.022, 52861.006 24/10/03,13:06:04,05,10,1, 11.8,1,1, 5.793, 10569.112, 367.021, 52860.960 24/10/03,13:06:04,06,10,1, 11.8,1,1, 5.793, 10569.100, 367.036, 52860.947 24/10/03,13:06:04,07,10,1, 11.8,1,1, 5.793, 10569.093, 367.047, 52860.988 24/10/03,13:06:04,08,10,1, 11.8,1,1, 5.793, 10569.111, 367.045, 52860.932 24/10/03,13:06:04,09,10,1, 11.8,1,1, 5.793, 10569.105, 367.045, 52860.969 24/10/03,13:06:04,10,10,1, 11.8,1,1, 5.793, 10569.101, 367.030, 52860.972 24/10/03,13:06:04,11,10,1, 11.8,1,1, 5.793, 10569.085, 367.027, 52861.031 24/10/03,13:06:04,12,10,1, 11.8,1,1, 5.793, 10569.108, 367.038, 52861.010 24/10/03,13:06:04,13,10,1, 11.8,1,1, 5.793, 10569.092, 367.045, 52860.977 24/10/03,13:06:04,14,10,1, 11.8,1,1, 5.793, 10569.066, 367.033, 52860.999 24/10/03,13:06:04,15,10,1, 11.8,1,1, 5.793, 10569.084, 367.041, 52860.941 24/10/03,13:06:04,16,10,1, 11.8,1,1, 5.793, 10569.105, 367.053, 52860.968 24/10/03,13:06:04,17,10,1, 11.8,1,1, 5.793, 10569.094, 367.013, 52860.985 24/10/03,13:06:04,18,10,1, 11.8,1,1, 5.793, 10569.117, 367.050, 52860.969 24/10/03,13:06:04,19,10,1, 11.8,1,1, 5.793, 10569.087, 367.043, 52860.972 24/10/03,13:06:05,00,10,1, 11.9,1,1, 5.792, 10569.084, 367.043, 52860.972 24/10/03,13:06:05,01,10,1, 11.9,1,1, 5.792, 10569.068, 367.055, 52860.953 24/10/03,13:06:05,02,10,1, 11.9,1,1, 5.792, 10569.094, 367.049, 52860.966 24/10/03,13:06:05,03,10,1, 11.9,1,1, 5.792, 10569.090, 367.047, 52860.968 24/10/03,13:06:05,04,10,1, 11.9,1,1, 5.792, 10569.077, 367.066, 52860.968 24/10/03,13:06:05,05,10,1, 11.9,1,1, 5.792, 10569.064, 367.026, 52860.938 24/10/03,13:06:05,06,10,1, 11.9,1,1, 5.792, 10569.081, 367.037, 52860.915 24/10/03,13:06:05,07,10,1, 11.9,1,1, 5.792, 10569.074, 367.051, 52860.946 24/10/03,13:06:05,08,10,1, 11.9,1,1, 5.792, 10569.089, 367.064, 52860.940 24/10/03,13:06:05,09,10,1, 11.9,1,1, 5.792, 10569.066, 367.048, 52861.052 24/10/03,13:06:05,10,10,1, 11.9,1,1, 5.792, 10569.073, 367.045, 52860.959 24/10/03,13:06:05,11,10,1, 11.9,1,1, 5.792, 10569.069, 367.050, 52861.088 24/10/03,13:06:05,12,10,1, 11.9,1,1, 5.792, 10569.053, 367.069, 52861.008 24/10/03,13:06:05,13,10,1, 11.9,1,1, 5.792, 10569.060, 367.067, 52860.973 24/10/03,13:06:05,14,10,1, 11.9,1,1, 5.792, 10569.058, 367.050, 52861.025 24/10/03,13:06:05,15,10,1, 11.9,1,1, 5.792, 10569.058, 367.046, 52861.003 24/10/03,13:06:05,16,10,1, 11.9,1,1, 5.792, 10569.048, 367.037, 52860.953 24/10/03,13:06:05,17,10,1, 11.9,1,1, 5.792, 10569.038, 367.062, 52860.978 24/10/03,13:06:05,18,10,1, 11.9,1,1, 5.792, 10569.056, 367.077, 52861.052 24/10/03,13:06:05,19,10,1, 11.9,1,1, 5.792, 10569.055, 367.050, 52860.938 24/10/03,13:06:06,00,10,1, 11.9,1,1, 5.787, 10569.050, 367.050, 52860.938 24/10/03,13:06:06,01,10,1, 11.9,1,1, 5.787, 10569.052, 367.082, 52861.028 24/10/03,13:06:06,02,10,1, 11.9,1,1, 5.787, 10569.040, 367.047, 52860.972 24/10/03,13:06:06,03,10,1, 11.9,1,1, 5.787, 10569.046, 367.084, 52861.035 24/10/03,13:06:06,04,10,1, 11.9,1,1, 5.787, 10569.033, 367.054, 52860.949 24/10/03,13:06:06,05,10,1, 11.9,1,1, 5.787, 10569.054, 367.060, 52860.977 24/10/03,13:06:06,06,10,1, 11.9,1,1, 5.787, 10569.051, 367.056, 52860.963 24/10/03,13:06:06,07,10,1, 11.9,1,1, 5.787, 10569.043, 367.058, 52860.928 24/10/03,13:06:06,08,10,1, 11.9,1,1, 5.787, 10569.058, 367.062, 52861.025 24/10/03,13:06:06,09,10,1, 11.9,1,1, 5.787, 10569.050, 367.066, 52860.994 24/10/03,13:06:06,10,10,1, 11.9,1,1, 5.787, 10569.051, 367.082, 52860.995 24/10/03,13:06:06,11,10,1, 11.9,1,1, 5.787, 10569.027, 367.059, 52861.013 24/10/03,13:06:06,12,10,1, 11.9,1,1, 5.787, 10569.055, 367.067, 52860.988 24/10/03,13:06:06,13,10,1, 11.9,1,1, 5.787, 10569.054, 367.062, 52861.024 24/10/03,13:06:06,14,10,1, 11.9,1,1, 5.787, 10569.041, 367.080, 52860.971 24/10/03,13:06:06,15,10,1, 11.9,1,1, 5.787, 10569.033, 367.071, 52861.022 24/10/03,13:06:06,16,10,1, 11.9,1,1, 5.787, 10569.057, 367.088, 52860.985 24/10/03,13:06:06,17,10,1, 11.9,1,1, 5.787, 10569.028, 367.084, 52861.002 24/10/03,13:06:06,18,10,1, 11.9,1,1, 5.787, 10569.050, 367.067, 52861.010 24/10/03,13:06:06,19,10,1, 11.9,1,1, 5.787, 10569.059, 367.083, 52860.978 24/10/03,13:06:07,00,10,1, 11.9,1,1, 5.787, 10569.059, 367.083, 52860.978 24/10/03,13:06:07,01,10,1, 11.9,1,1, 5.787, 10569.057, 367.077, 52860.993 24/10/03,13:06:07,02,10,1, 11.9,1,1, 5.787, 10569.050, 367.087, 52860.970 24/10/03,13:06:07,03,10,1, 11.9,1,1, 5.787, 10569.042, 367.077, 52861.035 24/10/03,13:06:07,04,10,1, 11.9,1,1, 5.787, 10569.031, 367.104, 52860.996 24/10/03,13:06:07,05,10,1, 11.9,1,1, 5.787, 10569.039, 367.048, 52860.996 24/10/03,13:06:07,06,10,1, 11.9,1,1, 5.787, 10569.031, 367.058, 52861.029 24/10/03,13:06:07,07,10,1, 11.9,1,1, 5.787, 10569.012, 367.066, 52860.978 24/10/03,13:06:07,08,10,1, 11.9,1,1, 5.787, 10569.026, 367.065, 52861.010 24/10/03,13:06:07,09,10,1, 11.9,1,1, 5.787, 10569.039, 367.078, 52860.990 24/10/03,13:06:07,10,10,1, 11.9,1,1, 5.787, 10569.034, 367.086, 52860.993 24/10/03,13:06:07,11,10,1, 11.9,1,1, 5.787, 10569.025, 367.099, 52860.960 24/10/03,13:06:07,12,10,1, 11.9,1,1, 5.787, 10569.020, 367.084, 52861.036 24/10/03,13:06:07,13,10,1, 11.9,1,1, 5.787, 10569.022, 367.091, 52861.066 24/10/03,13:06:07,14,10,1, 11.9,1,1, 5.787, 10569.026, 367.103, 52861.014 24/10/03,13:06:07,15,10,1, 11.9,1,1, 5.787, 10569.021, 367.104, 52860.998 24/10/03,13:06:07,16,10,1, 11.9,1,1, 5.787, 10569.033, 367.096, 52860.995 24/10/03,13:06:07,17,10,1, 11.9,1,1, 5.787, 10569.009, 367.104, 52860.954 24/10/03,13:06:07,18,10,1, 11.9,1,1, 5.787, 10569.024, 367.129, 52861.023 24/10/03,13:06:07,19,10,1, 11.9,1,1, 5.787, 10569.002, 367.113, 52860.941 24/10/03,13:06:08,00,10,1, 11.9,1,1, 5.791, 10569.000, 367.113, 52860.941 24/10/03,13:06:08,01,10,1, 11.9,1,1, 5.791, 10569.002, 367.101, 52860.984 24/10/03,13:06:08,02,10,1, 11.9,1,1, 5.791, 10569.002, 367.120, 52860.999 24/10/03,13:06:08,03,10,1, 11.9,1,1, 5.791, 10569.011, 367.101, 52860.987 24/10/03,13:06:08,04,10,1, 11.9,1,1, 5.791, 10568.989, 367.112, 52860.994 24/10/03,13:06:08,05,10,1, 11.9,1,1, 5.791, 10568.995, 367.095, 52861.032 24/10/03,13:06:08,06,10,1, 11.9,1,1, 5.791, 10568.997, 367.080, 52860.987 24/10/03,13:06:08,07,10,1, 11.9,1,1, 5.791, 10569.001, 367.103, 52861.025 24/10/03,13:06:08,08,10,1, 11.9,1,1, 5.791, 10569.005, 367.089, 52861.056 24/10/03,13:06:08,09,10,1, 11.9,1,1, 5.791, 10568.997, 367.144, 52860.983 24/10/03,13:06:08,10,10,1, 11.9,1,1, 5.791, 10568.998, 367.128, 52860.975 24/10/03,13:06:08,11,10,1, 11.9,1,1, 5.791, 10569.000, 367.096, 52861.026 24/10/03,13:06:08,12,10,1, 11.9,1,1, 5.791, 10569.004, 367.132, 52861.028 24/10/03,13:06:08,13,10,1, 11.9,1,1, 5.791, 10569.000, 367.141, 52861.001 24/10/03,13:06:08,14,10,1, 11.9,1,1, 5.791, 10569.001, 367.106, 52861.029 24/10/03,13:06:08,15,10,1, 11.9,1,1, 5.791, 10569.001, 367.110, 52860.983 24/10/03,13:06:08,16,10,1, 11.9,1,1, 5.791, 10569.009, 367.120, 52861.007 24/10/03,13:06:08,17,10,1, 11.9,1,1, 5.791, 10568.998, 367.132, 52861.016 24/10/03,13:06:08,18,10,1, 11.9,1,1, 5.791, 10569.032, 367.120, 52860.967 24/10/03,13:06:08,19,10,1, 11.9,1,1, 5.791, 10568.994, 367.139, 52861.026 24/10/03,13:06:09,00,10,1, 11.9,1,1, 5.792, 10568.992, 367.139, 52861.026 24/10/03,13:06:09,01,10,1, 11.9,1,1, 5.792, 10568.985, 367.113, 52861.043 24/10/03,13:06:09,02,10,1, 11.9,1,1, 5.792, 10568.980, 367.130, 52861.008 24/10/03,13:06:09,03,10,1, 11.9,1,1, 5.792, 10568.992, 367.139, 52861.032 24/10/03,13:06:09,04,10,1, 11.9,1,1, 5.792, 10568.969, 367.128, 52861.003 24/10/03,13:06:09,05,10,1, 11.9,1,1, 5.792, 10568.985, 367.147, 52861.010 24/10/03,13:06:09,06,10,1, 11.9,1,1, 5.792, 10568.974, 367.112, 52861.029 24/10/03,13:06:09,07,10,1, 11.9,1,1, 5.792, 10568.992, 367.124, 52861.027 24/10/03,13:06:09,08,10,1, 11.9,1,1, 5.792, 10568.981, 367.134, 52861.023 24/10/03,13:06:09,09,10,1, 11.9,1,1, 5.792, 10568.978, 367.138, 52861.027 24/10/03,13:06:09,10,10,1, 11.9,1,1, 5.792, 10568.971, 367.116, 52861.024 24/10/03,13:06:09,11,10,1, 11.9,1,1, 5.792, 10568.981, 367.150, 52861.017 24/10/03,13:06:09,12,10,1, 11.9,1,1, 5.792, 10568.963, 367.133, 52861.003 24/10/03,13:06:09,13,10,1, 11.9,1,1, 5.792, 10568.973, 367.155, 52861.029 24/10/03,13:06:09,14,10,1, 11.9,1,1, 5.792, 10568.945, 367.145, 52861.014 24/10/03,13:06:09,15,10,1, 11.9,1,1, 5.792, 10568.978, 367.147, 52861.023 24/10/03,13:06:09,16,10,1, 11.9,1,1, 5.792, 10568.963, 367.165, 52861.042 24/10/03,13:06:09,17,10,1, 11.9,1,1, 5.792, 10568.975, 367.163, 52861.012 24/10/03,13:06:09,18,10,1, 11.9,1,1, 5.792, 10568.979, 367.153, 52860.990 24/10/03,13:06:09,19,10,1, 11.9,1,1, 5.792, 10568.961, 367.166, 52861.080 24/10/03,13:06:10,00,10,1, 11.8,1,1, 5.788, 10568.959, 367.166, 52861.080 24/10/03,13:06:10,01,10,1, 11.8,1,1, 5.788, 10568.955, 367.154, 52861.092 24/10/03,13:06:10,02,10,1, 11.8,1,1, 5.788, 10568.920, 367.151, 52861.017 24/10/03,13:06:10,03,10,1, 11.8,1,1, 5.788, 10568.955, 367.173, 52861.040 24/10/03,13:06:10,04,10,1, 11.8,1,1, 5.788, 10568.931, 367.160, 52861.061 24/10/03,13:06:10,05,10,1, 11.8,1,1, 5.788, 10568.941, 367.172, 52860.988 24/10/03,13:06:10,06,10,1, 11.8,1,1, 5.788, 10568.940, 367.157, 52860.968 24/10/03,13:06:10,07,10,1, 11.8,1,1, 5.788, 10568.942, 367.171, 52861.009 24/10/03,13:06:10,08,10,1, 11.8,1,1, 5.788, 10568.937, 367.137, 52861.104 24/10/03,13:06:10,09,10,1, 11.8,1,1, 5.788, 10568.930, 367.161, 52860.979 24/10/03,13:06:10,10,10,1, 11.8,1,1, 5.788, 10568.942, 367.167, 52860.996 24/10/03,13:06:10,11,10,1, 11.8,1,1, 5.788, 10568.925, 367.166, 52861.061 24/10/03,13:06:10,12,10,1, 11.8,1,1, 5.788, 10568.945, 367.184, 52861.011 24/10/03,13:06:10,13,10,1, 11.8,1,1, 5.788, 10568.937, 367.180, 52861.009 24/10/03,13:06:10,14,10,1, 11.8,1,1, 5.788, 10568.902, 367.175, 52861.080 24/10/03,13:06:10,15,10,1, 11.8,1,1, 5.788, 10568.928, 367.170, 52861.067 24/10/03,13:06:10,16,10,1, 11.8,1,1, 5.788, 10568.918, 367.172, 52861.077 24/10/03,13:06:10,17,10,1, 11.8,1,1, 5.788, 10568.920, 367.202, 52861.069 24/10/03,13:06:10,18,10,1, 11.8,1,1, 5.788, 10568.927, 367.180, 52861.080 24/10/03,13:06:10,19,10,1, 11.8,1,1, 5.788, 10568.920, 367.180, 52861.026 24/10/03,13:06:11,00,10,1, 11.9,1,1, 5.792, 10568.917, 367.180, 52861.026 24/10/03,13:06:11,01,10,1, 11.9,1,1, 5.792, 10568.922, 367.181, 52861.027 24/10/03,13:06:11,02,10,1, 11.9,1,1, 5.792, 10568.883, 367.181, 52861.030 24/10/03,13:06:11,03,10,1, 11.9,1,1, 5.792, 10568.913, 367.199, 52860.992 24/10/03,13:06:11,04,10,1, 11.9,1,1, 5.792, 10568.899, 367.192, 52861.023 24/10/03,13:06:11,05,10,1, 11.9,1,1, 5.792, 10568.913, 367.196, 52861.031 24/10/03,13:06:11,06,10,1, 11.9,1,1, 5.792, 10568.902, 367.192, 52861.024 24/10/03,13:06:11,07,10,1, 11.9,1,1, 5.792, 10568.880, 367.216, 52861.063 24/10/03,13:06:11,08,10,1, 11.9,1,1, 5.792, 10568.894, 367.183, 52860.969 24/10/03,13:06:11,09,10,1, 11.9,1,1, 5.792, 10568.904, 367.193, 52861.003 24/10/03,13:06:11,10,10,1, 11.9,1,1, 5.792, 10568.900, 367.196, 52861.007 24/10/03,13:06:11,11,10,1, 11.9,1,1, 5.792, 10568.898, 367.214, 52860.981 24/10/03,13:06:11,12,10,1, 11.9,1,1, 5.792, 10568.883, 367.209, 52861.097 24/10/03,13:06:11,13,10,1, 11.9,1,1, 5.792, 10568.882, 367.195, 52860.972 24/10/03,13:06:11,14,10,1, 11.9,1,1, 5.792, 10568.877, 367.201, 52860.971 24/10/03,13:06:11,15,10,1, 11.9,1,1, 5.792, 10568.892, 367.190, 52861.018 24/10/03,13:06:11,16,10,1, 11.9,1,1, 5.792, 10568.877, 367.201, 52860.951 24/10/03,13:06:11,17,10,1, 11.9,1,1, 5.792, 10568.868, 367.220, 52861.058 24/10/03,13:06:11,18,10,1, 11.9,1,1, 5.792, 10568.869, 367.183, 52861.016 24/10/03,13:06:11,19,10,1, 11.9,1,1, 5.792, 10568.884, 367.215, 52861.097 24/10/03,13:06:12,00,11,1, 11.8,1,1, 5.792, 10568.883, 367.215, 52861.097 24/10/03,13:06:12,01,11,1, 11.8,1,1, 5.792, 10568.876, 367.201, 52860.995 24/10/03,13:06:12,02,11,1, 11.8,1,1, 5.792, 10568.886, 367.216, 52861.037 24/10/03,13:06:12,03,11,1, 11.8,1,1, 5.792, 10568.857, 367.213, 52860.979 24/10/03,13:06:12,04,11,1, 11.8,1,1, 5.792, 10568.858, 367.234, 52861.032 24/10/03,13:06:12,05,11,1, 11.8,1,1, 5.792, 10568.867, 367.224, 52861.002 24/10/03,13:06:12,06,11,1, 11.8,1,1, 5.792, 10568.838, 367.246, 52861.023 24/10/03,13:06:12,07,11,1, 11.8,1,1, 5.792, 10568.864, 367.238, 52861.101 24/10/03,13:06:12,08,11,1, 11.8,1,1, 5.792, 10568.884, 367.241, 52861.084 24/10/03,13:06:12,09,11,1, 11.8,1,1, 5.792, 10568.883, 367.226, 52861.086 24/10/03,13:06:12,10,11,1, 11.8,1,1, 5.792, 10568.876, 367.238, 52861.095 24/10/03,13:06:12,11,11,1, 11.8,1,1, 5.792, 10568.863, 367.229, 52861.067 24/10/03,13:06:12,12,11,1, 11.8,1,1, 5.792, 10568.891, 367.221, 52861.122 24/10/03,13:06:12,13,11,1, 11.8,1,1, 5.792, 10568.864, 367.246, 52861.078 24/10/03,13:06:12,14,11,1, 11.8,1,1, 5.792, 10568.868, 367.229, 52861.048 24/10/03,13:06:12,15,11,1, 11.8,1,1, 5.792, 10568.847, 367.224, 52861.040 24/10/03,13:06:12,16,11,1, 11.8,1,1, 5.792, 10568.859, 367.241, 52861.088 24/10/03,13:06:12,17,11,1, 11.8,1,1, 5.792, 10568.842, 367.248, 52861.128 24/10/03,13:06:12,18,11,1, 11.8,1,1, 5.792, 10568.890, 367.240, 52861.100 24/10/03,13:06:12,19,11,1, 11.8,1,1, 5.792, 10568.880, 367.239, 52861.125 24/10/03,13:06:13,00,11,1, 11.9,1,1, 5.795, 10568.875, 367.239, 52861.125 24/10/03,13:06:13,01,11,1, 11.9,1,1, 5.795, 10568.858, 367.247, 52861.072 24/10/03,13:06:13,02,11,1, 11.9,1,1, 5.795, 10568.840, 367.273, 52861.043 24/10/03,13:06:13,03,11,1, 11.9,1,1, 5.795, 10568.846, 367.262, 52861.076 24/10/03,13:06:13,04,11,1, 11.9,1,1, 5.795, 10568.813, 367.273, 52861.026 24/10/03,13:06:13,05,11,1, 11.9,1,1, 5.795, 10568.836, 367.262, 52861.022 24/10/03,13:06:13,06,11,1, 11.9,1,1, 5.795, 10568.836, 367.261, 52861.074 24/10/03,13:06:13,07,11,1, 11.9,1,1, 5.795, 10568.826, 367.267, 52861.041 24/10/03,13:06:13,08,11,1, 11.9,1,1, 5.795, 10568.821, 367.272, 52861.098 24/10/03,13:06:13,09,11,1, 11.9,1,1, 5.795, 10568.832, 367.270, 52861.099 24/10/03,13:06:13,10,11,1, 11.9,1,1, 5.795, 10568.817, 367.276, 52861.126 24/10/03,13:06:13,11,11,1, 11.9,1,1, 5.795, 10568.809, 367.272, 52861.061 24/10/03,13:06:13,12,11,1, 11.9,1,1, 5.795, 10568.812, 367.281, 52861.034 24/10/03,13:06:13,13,11,1, 11.9,1,1, 5.795, 10568.829, 367.286, 52861.090 24/10/03,13:06:13,14,11,1, 11.9,1,1, 5.795, 10568.804, 367.273, 52861.112 24/10/03,13:06:13,15,11,1, 11.9,1,1, 5.795, 10568.808, 367.268, 52861.113 24/10/03,13:06:13,16,11,1, 11.9,1,1, 5.795, 10568.786, 367.259, 52861.036 24/10/03,13:06:13,17,11,1, 11.9,1,1, 5.795, 10568.797, 367.263, 52861.048 24/10/03,13:06:13,18,11,1, 11.9,1,1, 5.795, 10568.791, 367.297, 52861.105 24/10/03,13:06:13,19,11,1, 11.9,1,1, 5.795, 10568.791, 367.291, 52861.144 24/10/03,13:06:14,00,11,1, 12.0,1,1, 5.790, 10568.783, 367.291, 52861.144 24/10/03,13:06:14,01,11,1, 12.0,1,1, 5.790, 10568.797, 367.282, 52861.055 24/10/03,13:06:14,02,11,1, 12.0,1,1, 5.790, 10568.774, 367.258, 52861.067 24/10/03,13:06:14,03,11,1, 12.0,1,1, 5.790, 10568.800, 367.285, 52861.071 24/10/03,13:06:14,04,11,1, 12.0,1,1, 5.790, 10568.777, 367.271, 52861.086 24/10/03,13:06:14,05,11,1, 12.0,1,1, 5.790, 10568.772, 367.272, 52861.099 24/10/03,13:06:14,06,11,1, 12.0,1,1, 5.790, 10568.765, 367.291, 52861.062 24/10/03,13:06:14,07,11,1, 12.0,1,1, 5.790, 10568.790, 367.309, 52861.052 24/10/03,13:06:14,08,11,1, 12.0,1,1, 5.790, 10568.770, 367.284, 52861.057 24/10/03,13:06:14,09,11,1, 12.0,1,1, 5.790, 10568.764, 367.301, 52861.079 24/10/03,13:06:14,10,11,1, 12.0,1,1, 5.790, 10568.756, 367.286, 52861.071 24/10/03,13:06:14,11,11,1, 12.0,1,1, 5.790, 10568.770, 367.287, 52861.029 24/10/03,13:06:14,12,11,1, 12.0,1,1, 5.790, 10568.759, 367.295, 52861.096 24/10/03,13:06:14,13,11,1, 12.0,1,1, 5.790, 10568.768, 367.296, 52861.064 24/10/03,13:06:14,14,11,1, 12.0,1,1, 5.790, 10568.751, 367.328, 52861.068 24/10/03,13:06:14,15,11,1, 12.0,1,1, 5.790, 10568.764, 367.324, 52861.037 24/10/03,13:06:14,16,11,1, 12.0,1,1, 5.790, 10568.768, 367.328, 52861.091 24/10/03,13:06:14,17,11,1, 12.0,1,1, 5.790, 10568.761, 367.340, 52861.020 24/10/03,13:06:14,18,11,1, 12.0,1,1, 5.790, 10568.726, 367.322, 52861.069 24/10/03,13:06:14,19,11,1, 12.0,1,1, 5.790, 10568.749, 367.325, 52861.071 24/10/03,13:06:15,00,11,1, 11.9,1,1, 5.793, 10568.742, 367.325, 52861.071 24/10/03,13:06:15,01,11,1, 11.9,1,1, 5.793, 10568.732, 367.356, 52861.070 24/10/03,13:06:15,02,11,1, 11.9,1,1, 5.793, 10568.731, 367.329, 52861.085 24/10/03,13:06:15,03,11,1, 11.9,1,1, 5.793, 10568.728, 367.324, 52861.077 24/10/03,13:06:15,04,11,1, 11.9,1,1, 5.793, 10568.736, 367.316, 52861.060 24/10/03,13:06:15,05,11,1, 11.9,1,1, 5.793, 10568.747, 367.342, 52861.090 24/10/03,13:06:15,06,11,1, 11.9,1,1, 5.793, 10568.751, 367.338, 52861.045 24/10/03,13:06:15,07,11,1, 11.9,1,1, 5.793, 10568.731, 367.334, 52861.010 24/10/03,13:06:15,08,11,1, 11.9,1,1, 5.793, 10568.721, 367.365, 52861.032 24/10/03,13:06:15,09,11,1, 11.9,1,1, 5.793, 10568.724, 367.345, 52861.041 24/10/03,13:06:15,10,11,1, 11.9,1,1, 5.793, 10568.703, 367.363, 52861.057 24/10/03,13:06:15,11,11,1, 11.9,1,1, 5.793, 10568.701, 367.350, 52861.066 24/10/03,13:06:15,12,11,1, 11.9,1,1, 5.793, 10568.705, 367.350, 52861.089 24/10/03,13:06:15,13,11,1, 11.9,1,1, 5.793, 10568.709, 367.362, 52861.094 24/10/03,13:06:15,14,11,1, 11.9,1,1, 5.793, 10568.680, 367.352, 52861.078 24/10/03,13:06:15,15,11,1, 11.9,1,1, 5.793, 10568.702, 367.348, 52861.088 24/10/03,13:06:15,16,11,1, 11.9,1,1, 5.793, 10568.694, 367.352, 52861.055 24/10/03,13:06:15,17,11,1, 11.9,1,1, 5.793, 10568.707, 367.353, 52861.093 24/10/03,13:06:15,18,11,1, 11.9,1,1, 5.793, 10568.682, 367.359, 52861.106 24/10/03,13:06:15,19,11,1, 11.9,1,1, 5.793, 10568.705, 367.348, 52861.108 24/10/03,13:06:16,00,11,1, 11.9,1,1, 5.789, 10568.700, 367.348, 52861.108 24/10/03,13:06:16,01,11,1, 11.9,1,1, 5.789, 10568.689, 367.369, 52861.074 24/10/03,13:06:16,02,11,1, 11.9,1,1, 5.789, 10568.665, 367.366, 52861.079 24/10/03,13:06:16,03,11,1, 11.9,1,1, 5.789, 10568.695, 367.367, 52861.067 24/10/03,13:06:16,04,11,1, 11.9,1,1, 5.789, 10568.661, 367.391, 52861.054 24/10/03,13:06:16,05,11,1, 11.9,1,1, 5.789, 10568.660, 367.372, 52861.092 24/10/03,13:06:16,06,11,1, 11.9,1,1, 5.789, 10568.651, 367.395, 52861.080 24/10/03,13:06:16,07,11,1, 11.9,1,1, 5.789, 10568.656, 367.382, 52861.122 24/10/03,13:06:16,08,11,1, 11.9,1,1, 5.789, 10568.667, 367.365, 52861.101 24/10/03,13:06:16,09,11,1, 11.9,1,1, 5.789, 10568.667, 367.369, 52861.113 24/10/03,13:06:16,10,11,1, 11.9,1,1, 5.789, 10568.621, 367.374, 52861.052 24/10/03,13:06:16,11,11,1, 11.9,1,1, 5.789, 10568.644, 367.376, 52861.078 24/10/03,13:06:16,12,11,1, 11.9,1,1, 5.789, 10568.664, 367.406, 52861.119 24/10/03,13:06:16,13,11,1, 11.9,1,1, 5.789, 10568.642, 367.402, 52861.086 24/10/03,13:06:16,14,11,1, 11.9,1,1, 5.789, 10568.642, 367.385, 52861.075 24/10/03,13:06:16,15,11,1, 11.9,1,1, 5.789, 10568.623, 367.403, 52861.157 24/10/03,13:06:16,16,11,1, 11.9,1,1, 5.789, 10568.643, 367.393, 52861.103 24/10/03,13:06:16,17,11,1, 11.9,1,1, 5.789, 10568.660, 367.392, 52861.105 24/10/03,13:06:16,18,11,1, 11.9,1,1, 5.789, 10568.645, 367.404, 52861.053 24/10/03,13:06:16,19,11,1, 11.9,1,1, 5.789, 10568.649, 367.404, 52861.029 24/10/03,13:06:17,00,11,1, 11.9,1,1, 5.790, 10568.641, 367.404, 52861.029 24/10/03,13:06:17,01,11,1, 11.9,1,1, 5.790, 10568.627, 367.403, 52861.062 24/10/03,13:06:17,02,11,1, 11.9,1,1, 5.790, 10568.636, 367.422, 52861.032 24/10/03,13:06:17,03,11,1, 11.9,1,1, 5.790, 10568.603, 367.434, 52861.097 24/10/03,13:06:17,04,11,1, 11.9,1,1, 5.790, 10568.621, 367.415, 52861.056 24/10/03,13:06:17,05,11,1, 11.9,1,1, 5.790, 10568.590, 367.426, 52861.104 24/10/03,13:06:17,06,11,1, 11.9,1,1, 5.790, 10568.592, 367.401, 52861.063 24/10/03,13:06:17,07,11,1, 11.9,1,1, 5.790, 10568.597, 367.419, 52861.147 24/10/03,13:06:17,08,11,1, 11.9,1,1, 5.790, 10568.592, 367.443, 52861.165 24/10/03,13:06:17,09,11,1, 11.9,1,1, 5.790, 10568.611, 367.420, 52861.158 24/10/03,13:06:17,10,11,1, 11.9,1,1, 5.790, 10568.625, 367.432, 52861.161 24/10/03,13:06:17,11,11,1, 11.9,1,1, 5.790, 10568.591, 367.459, 52861.126 24/10/03,13:06:17,12,11,1, 11.9,1,1, 5.790, 10568.607, 367.427, 52861.101 24/10/03,13:06:17,13,11,1, 11.9,1,1, 5.790, 10568.580, 367.424, 52861.098 24/10/03,13:06:17,14,11,1, 11.9,1,1, 5.790, 10568.607, 367.430, 52861.095 24/10/03,13:06:17,15,11,1, 11.9,1,1, 5.790, 10568.605, 367.469, 52861.059 24/10/03,13:06:17,16,11,1, 11.9,1,1, 5.790, 10568.592, 367.457, 52861.051 24/10/03,13:06:17,17,11,1, 11.9,1,1, 5.790, 10568.612, 367.459, 52861.051 24/10/03,13:06:17,18,11,1, 11.9,1,1, 5.790, 10568.589, 367.468, 52861.142 24/10/03,13:06:17,19,11,1, 11.9,1,1, 5.790, 10568.586, 367.452, 52861.061 24/10/03,13:06:18,00,11,1, 11.9,1,1, 5.791, 10568.583, 367.452, 52861.061 24/10/03,13:06:18,01,11,1, 11.9,1,1, 5.791, 10568.587, 367.439, 52861.104 24/10/03,13:06:18,02,11,1, 11.9,1,1, 5.791, 10568.586, 367.441, 52861.055 24/10/03,13:06:18,03,11,1, 11.9,1,1, 5.791, 10568.578, 367.480, 52861.071 24/10/03,13:06:18,04,11,1, 11.9,1,1, 5.791, 10568.574, 367.489, 52861.150 24/10/03,13:06:18,05,11,1, 11.9,1,1, 5.791, 10568.537, 367.463, 52861.187 24/10/03,13:06:18,06,11,1, 11.9,1,1, 5.791, 10568.555, 367.488, 52861.091 24/10/03,13:06:18,07,11,1, 11.9,1,1, 5.791, 10568.541, 367.500, 52861.401 24/10/03,13:06:18,08,11,1, 11.9,1,1, 5.791, 10568.593, 367.450, 52861.053 24/10/03,13:06:18,09,11,1, 11.9,1,1, 5.791, 10568.560, 367.490, 52861.001 24/10/03,13:06:18,10,11,1, 11.9,1,1, 5.791, 10568.521, 367.473, 52861.083 24/10/03,13:06:18,11,11,1, 11.9,1,1, 5.791, 10568.538, 367.473, 52861.077 24/10/03,13:06:18,12,11,1, 11.9,1,1, 5.791, 10568.544, 367.461, 52861.067 24/10/03,13:06:18,13,11,1, 11.9,1,1, 5.791, 10568.536, 367.482, 52861.185 24/10/03,13:06:18,14,11,1, 11.9,1,1, 5.791, 10568.558, 367.477, 52861.148 24/10/03,13:06:18,15,11,1, 11.9,1,1, 5.791, 10568.543, 367.480, 52861.134 24/10/03,13:06:18,16,11,1, 11.9,1,1, 5.791, 10568.543, 367.468, 52861.153 24/10/03,13:06:18,17,11,1, 11.9,1,1, 5.791, 10568.529, 367.497, 52861.154 24/10/03,13:06:18,18,11,1, 11.9,1,1, 5.791, 10568.535, 367.471, 52861.126 24/10/03,13:06:18,19,11,1, 11.9,1,1, 5.791, 10568.518, 367.516, 52861.160 24/10/03,13:06:19,00,11,1, 11.9,1,1, 5.791, 10568.516, 367.516, 52861.160 24/10/03,13:06:19,01,11,1, 11.9,1,1, 5.791, 10568.525, 367.525, 52861.187 24/10/03,13:06:19,02,11,1, 11.9,1,1, 5.791, 10568.507, 367.511, 52861.127 24/10/03,13:06:19,03,11,1, 11.9,1,1, 5.791, 10568.514, 367.498, 52861.080 24/10/03,13:06:19,04,11,1, 11.9,1,1, 5.791, 10568.510, 367.522, 52861.120 24/10/03,13:06:19,05,11,1, 11.9,1,1, 5.791, 10568.507, 367.518, 52861.137 24/10/03,13:06:19,06,11,1, 11.9,1,1, 5.791, 10568.520, 367.505, 52861.102 24/10/03,13:06:19,07,11,1, 11.9,1,1, 5.791, 10568.505, 367.514, 52861.142 24/10/03,13:06:19,08,11,1, 11.9,1,1, 5.791, 10568.496, 367.528, 52861.150 24/10/03,13:06:19,09,11,1, 11.9,1,1, 5.791, 10568.500, 367.528, 52861.149 24/10/03,13:06:19,10,11,1, 11.9,1,1, 5.791, 10568.501, 367.537, 52861.147 24/10/03,13:06:19,11,11,1, 11.9,1,1, 5.791, 10568.486, 367.532, 52861.115 24/10/03,13:06:19,12,11,1, 11.9,1,1, 5.791, 10568.485, 367.522, 52861.142 24/10/03,13:06:19,13,11,1, 11.9,1,1, 5.791, 10568.473, 367.524, 52861.183 24/10/03,13:06:19,14,11,1, 11.9,1,1, 5.791, 10568.475, 367.545, 52861.134 24/10/03,13:06:19,15,11,1, 11.9,1,1, 5.791, 10568.471, 367.554, 52861.142 24/10/03,13:06:19,16,11,1, 11.9,1,1, 5.791, 10568.453, 367.528, 52861.143 24/10/03,13:06:19,17,11,1, 11.9,1,1, 5.791, 10568.466, 367.532, 52861.145 24/10/03,13:06:19,18,11,1, 11.9,1,1, 5.791, 10568.466, 367.552, 52861.094 24/10/03,13:06:19,19,11,1, 11.9,1,1, 5.791, 10568.460, 367.549, 52861.139 24/10/03,13:06:20,00,11,1, 11.9,1,1, 5.792, 10568.458, 367.549, 52861.139 24/10/03,13:06:20,01,11,1, 11.9,1,1, 5.792, 10568.459, 367.545, 52861.107 24/10/03,13:06:20,02,11,1, 11.9,1,1, 5.792, 10568.465, 367.563, 52861.164 24/10/03,13:06:20,03,11,1, 11.9,1,1, 5.792, 10568.452, 367.553, 52861.113 24/10/03,13:06:20,04,11,1, 11.9,1,1, 5.792, 10568.427, 367.573, 52861.155 24/10/03,13:06:20,05,11,1, 11.9,1,1, 5.792, 10568.418, 367.564, 52861.133 24/10/03,13:06:20,06,11,1, 11.9,1,1, 5.792, 10568.438, 367.574, 52861.108 24/10/03,13:06:20,07,11,1, 11.9,1,1, 5.792, 10568.414, 367.576, 52861.152 24/10/03,13:06:20,08,11,1, 11.9,1,1, 5.792, 10568.437, 367.577, 52861.160 24/10/03,13:06:20,09,11,1, 11.9,1,1, 5.792, 10568.418, 367.584, 52861.176 24/10/03,13:06:20,10,11,1, 11.9,1,1, 5.792, 10568.425, 367.592, 52861.181 24/10/03,13:06:20,11,11,1, 11.9,1,1, 5.792, 10568.412, 367.596, 52861.105 24/10/03,13:06:20,12,11,1, 11.9,1,1, 5.792, 10568.436, 367.589, 52861.151 24/10/03,13:06:20,13,11,1, 11.9,1,1, 5.792, 10568.439, 367.582, 52861.145 24/10/03,13:06:20,14,11,1, 11.9,1,1, 5.792, 10568.426, 367.589, 52861.138 24/10/03,13:06:20,15,11,1, 11.9,1,1, 5.792, 10568.405, 367.599, 52861.175 24/10/03,13:06:20,16,11,1, 11.9,1,1, 5.792, 10568.405, 367.591, 52861.153 24/10/03,13:06:20,17,11,1, 11.9,1,1, 5.792, 10568.406, 367.609, 52861.203 24/10/03,13:06:20,18,11,1, 11.9,1,1, 5.792, 10568.409, 367.610, 52861.191 24/10/03,13:06:20,19,11,1, 11.9,1,1, 5.792, 10568.414, 367.622, 52861.171 24/10/03,13:06:21,00,10,1, 11.9,1,1, 5.788, 10568.408, 367.622, 52861.171 24/10/03,13:06:21,01,10,1, 11.9,1,1, 5.788, 10568.399, 367.606, 52861.148 24/10/03,13:06:21,02,10,1, 11.9,1,1, 5.788, 10568.391, 367.611, 52861.147 24/10/03,13:06:21,03,10,1, 11.9,1,1, 5.788, 10568.377, 367.637, 52861.225 24/10/03,13:06:21,04,10,1, 11.9,1,1, 5.788, 10568.390, 367.595, 52861.161 24/10/03,13:06:21,05,10,1, 11.9,1,1, 5.788, 10568.386, 367.621, 52861.149 24/10/03,13:06:21,06,10,1, 11.9,1,1, 5.788, 10568.386, 367.617, 52861.239 24/10/03,13:06:21,07,10,1, 11.9,1,1, 5.788, 10568.382, 367.607, 52861.161 24/10/03,13:06:21,08,10,1, 11.9,1,1, 5.788, 10568.374, 367.624, 52861.132 24/10/03,13:06:21,09,10,1, 11.9,1,1, 5.788, 10568.349, 367.631, 52861.151 24/10/03,13:06:21,10,10,1, 11.9,1,1, 5.788, 10568.361, 367.628, 52861.212 24/10/03,13:06:21,11,10,1, 11.9,1,1, 5.788, 10568.374, 367.635, 52861.225 24/10/03,13:06:21,12,10,1, 11.9,1,1, 5.788, 10568.368, 367.635, 52861.173 24/10/03,13:06:21,13,10,1, 11.9,1,1, 5.788, 10568.355, 367.657, 52861.199 24/10/03,13:06:21,14,10,1, 11.9,1,1, 5.788, 10568.341, 367.632, 52861.171 24/10/03,13:06:21,15,10,1, 11.9,1,1, 5.788, 10568.355, 367.642, 52861.138 24/10/03,13:06:21,16,10,1, 11.9,1,1, 5.788, 10568.353, 367.653, 52861.190 24/10/03,13:06:21,17,10,1, 11.9,1,1, 5.788, 10568.350, 367.663, 52861.137 24/10/03,13:06:21,18,10,1, 11.9,1,1, 5.788, 10568.345, 367.660, 52861.182 24/10/03,13:06:21,19,10,1, 11.9,1,1, 5.788, 10568.336, 367.653, 52861.213 24/10/03,13:06:22,00,10,1, 11.9,1,1, 5.795, 10568.333, 367.653, 52861.213 24/10/03,13:06:22,01,10,1, 11.9,1,1, 5.795, 10568.337, 367.657, 52861.165 24/10/03,13:06:22,02,10,1, 11.9,1,1, 5.795, 10568.351, 367.660, 52861.137 24/10/03,13:06:22,03,10,1, 11.9,1,1, 5.795, 10568.341, 367.651, 52861.130 24/10/03,13:06:22,04,10,1, 11.9,1,1, 5.795, 10568.326, 367.677, 52861.215 24/10/03,13:06:22,05,10,1, 11.9,1,1, 5.795, 10568.298, 367.664, 52861.199 24/10/03,13:06:22,06,10,1, 11.9,1,1, 5.795, 10568.313, 367.667, 52861.153 24/10/03,13:06:22,07,10,1, 11.9,1,1, 5.795, 10568.306, 367.686, 52861.135 24/10/03,13:06:22,08,10,1, 11.9,1,1, 5.795, 10568.318, 367.675, 52861.218 24/10/03,13:06:22,09,10,1, 11.9,1,1, 5.795, 10568.318, 367.676, 52861.147 24/10/03,13:06:22,10,10,1, 11.9,1,1, 5.795, 10568.302, 367.688, 52861.190 24/10/03,13:06:22,11,10,1, 11.9,1,1, 5.795, 10568.310, 367.670, 52861.219 24/10/03,13:06:22,12,10,1, 11.9,1,1, 5.795, 10568.272, 367.678, 52861.264 24/10/03,13:06:22,13,10,1, 11.9,1,1, 5.795, 10568.313, 367.679, 52861.191 24/10/03,13:06:22,14,10,1, 11.9,1,1, 5.795, 10568.298, 367.696, 52861.195 24/10/03,13:06:22,15,10,1, 11.9,1,1, 5.795, 10568.275, 367.689, 52861.228 24/10/03,13:06:22,16,10,1, 11.9,1,1, 5.795, 10568.292, 367.699, 52861.166 24/10/03,13:06:22,17,10,1, 11.9,1,1, 5.795, 10568.274, 367.688, 52861.238 24/10/03,13:06:22,18,10,1, 11.9,1,1, 5.795, 10568.325, 367.689, 52861.002 24/10/03,13:06:22,19,10,1, 11.9,1,1, 5.795, 10568.306, 367.686, 52861.132 24/10/03,13:06:23,00,10,1, 11.9,1,1, 5.791, 10568.299, 367.686, 52861.132 24/10/03,13:06:23,01,10,1, 11.9,1,1, 5.791, 10568.274, 367.684, 52861.158 24/10/03,13:06:23,02,10,1, 11.9,1,1, 5.791, 10568.286, 367.715, 52861.163 24/10/03,13:06:23,03,10,1, 11.9,1,1, 5.791, 10568.263, 367.718, 52861.217 24/10/03,13:06:23,04,10,1, 11.9,1,1, 5.791, 10568.252, 367.751, 52861.231 24/10/03,13:06:23,05,10,1, 11.9,1,1, 5.791, 10568.261, 367.715, 52861.178 24/10/03,13:06:23,06,10,1, 11.9,1,1, 5.791, 10568.242, 367.710, 52861.159 24/10/03,13:06:23,07,10,1, 11.9,1,1, 5.791, 10568.242, 367.710, 52861.174 24/10/03,13:06:23,08,10,1, 11.9,1,1, 5.791, 10568.238, 367.723, 52861.205 24/10/03,13:06:23,09,10,1, 11.9,1,1, 5.791, 10568.230, 367.734, 52861.262 24/10/03,13:06:23,10,10,1, 11.9,1,1, 5.791, 10568.215, 367.748, 52861.249 24/10/03,13:06:23,11,10,1, 11.9,1,1, 5.791, 10568.225, 367.742, 52861.239 24/10/03,13:06:23,12,10,1, 11.9,1,1, 5.791, 10568.220, 367.705, 52861.171 24/10/03,13:06:23,13,10,1, 11.9,1,1, 5.791, 10568.236, 367.733, 52861.200 24/10/03,13:06:23,14,10,1, 11.9,1,1, 5.791, 10568.197, 367.750, 52861.255 24/10/03,13:06:23,15,10,1, 11.9,1,1, 5.791, 10568.222, 367.744, 52861.193 24/10/03,13:06:23,16,10,1, 11.9,1,1, 5.791, 10568.200, 367.748, 52861.264 24/10/03,13:06:23,17,10,1, 11.9,1,1, 5.791, 10568.214, 367.753, 52861.216 24/10/03,13:06:23,18,10,1, 11.9,1,1, 5.791, 10568.195, 367.788, 52861.263 24/10/03,13:06:23,19,10,1, 11.9,1,1, 5.791, 10568.191, 367.771, 52861.248 24/10/03,13:06:24,00,11,1, 11.9,1,1, 5.789, 10568.191, 367.771, 52861.248 24/10/03,13:06:24,01,11,1, 11.9,1,1, 5.789, 10568.202, 367.777, 52861.189 24/10/03,13:06:24,02,11,1, 11.9,1,1, 5.789, 10568.160, 367.792, 52861.268 24/10/03,13:06:24,03,11,1, 11.9,1,1, 5.789, 10568.188, 367.785, 52861.290 24/10/03,13:06:24,04,11,1, 11.9,1,1, 5.789, 10568.168, 367.812, 52861.295 24/10/03,13:06:24,05,11,1, 11.9,1,1, 5.789, 10568.157, 367.792, 52861.281 24/10/03,13:06:24,06,11,1, 11.9,1,1, 5.789, 10568.160, 367.795, 52861.206 24/10/03,13:06:24,07,11,1, 11.9,1,1, 5.789, 10568.155, 367.809, 52861.262 24/10/03,13:06:24,08,11,1, 11.9,1,1, 5.789, 10568.156, 367.796, 52861.180 24/10/03,13:06:24,09,11,1, 11.9,1,1, 5.789, 10568.154, 367.818, 52861.237 24/10/03,13:06:24,10,11,1, 11.9,1,1, 5.789, 10568.150, 367.781, 52861.294 24/10/03,13:06:24,11,11,1, 11.9,1,1, 5.789, 10568.145, 367.824, 52861.246 24/10/03,13:06:24,12,11,1, 11.9,1,1, 5.789, 10568.118, 367.826, 52861.243 24/10/03,13:06:24,13,11,1, 11.9,1,1, 5.789, 10568.144, 367.801, 52861.215 24/10/03,13:06:24,14,11,1, 11.9,1,1, 5.789, 10568.135, 367.828, 52861.253 24/10/03,13:06:24,15,11,1, 11.9,1,1, 5.789, 10568.127, 367.817, 52861.263 24/10/03,13:06:24,16,11,1, 11.9,1,1, 5.789, 10568.110, 367.834, 52861.279 24/10/03,13:06:24,17,11,1, 11.9,1,1, 5.789, 10568.131, 367.822, 52861.213 24/10/03,13:06:24,18,11,1, 11.9,1,1, 5.789, 10568.112, 367.821, 52861.243 24/10/03,13:06:24,19,11,1, 11.9,1,1, 5.789, 10568.132, 367.826, 52861.283 24/10/03,13:06:25,00,11,1, 11.9,1,1, 5.792, 10568.124, 367.826, 52861.283 24/10/03,13:06:25,01,11,1, 11.9,1,1, 5.792, 10568.101, 367.832, 52861.215 24/10/03,13:06:25,02,11,1, 11.9,1,1, 5.792, 10568.118, 367.848, 52861.234 24/10/03,13:06:25,03,11,1, 11.9,1,1, 5.792, 10568.112, 367.848, 52861.243 24/10/03,13:06:25,04,11,1, 11.9,1,1, 5.792, 10568.089, 367.846, 52861.228 24/10/03,13:06:25,05,11,1, 11.9,1,1, 5.792, 10568.112, 367.829, 52861.197 24/10/03,13:06:25,06,11,1, 11.9,1,1, 5.792, 10568.098, 367.867, 52861.259 24/10/03,13:06:25,07,11,1, 11.9,1,1, 5.792, 10568.079, 367.871, 52861.224 24/10/03,13:06:25,08,11,1, 11.9,1,1, 5.792, 10568.084, 367.855, 52861.272 24/10/03,13:06:25,09,11,1, 11.9,1,1, 5.792, 10568.078, 367.858, 52861.260 24/10/03,13:06:25,10,11,1, 11.9,1,1, 5.792, 10568.046, 367.871, 52861.295 24/10/03,13:06:25,11,11,1, 11.9,1,1, 5.792, 10568.082, 367.871, 52861.290 24/10/03,13:06:25,12,11,1, 11.9,1,1, 5.792, 10568.075, 367.861, 52861.300 24/10/03,13:06:25,13,11,1, 11.9,1,1, 5.792, 10568.044, 367.876, 52861.213 24/10/03,13:06:25,14,11,1, 11.9,1,1, 5.792, 10568.044, 367.878, 52861.223 24/10/03,13:06:25,15,11,1, 11.9,1,1, 5.792, 10568.070, 367.882, 52861.253 24/10/03,13:06:25,16,11,1, 11.9,1,1, 5.792, 10568.038, 367.912, 52861.240 24/10/03,13:06:25,17,11,1, 11.9,1,1, 5.792, 10568.048, 367.887, 52861.264 24/10/03,13:06:25,18,11,1, 11.9,1,1, 5.792, 10568.051, 367.888, 52861.277 24/10/03,13:06:25,19,11,1, 11.9,1,1, 5.792, 10568.040, 367.897, 52861.268 24/10/03,13:06:26,00,11,1, 11.9,1,1, 5.791, 10568.032, 367.897, 52861.268 24/10/03,13:06:26,01,11,1, 11.9,1,1, 5.791, 10568.029, 367.900, 52861.253 24/10/03,13:06:26,02,11,1, 11.9,1,1, 5.791, 10568.006, 367.934, 52861.290 24/10/03,13:06:26,03,11,1, 11.9,1,1, 5.791, 10568.016, 367.924, 52861.217 24/10/03,13:06:26,04,11,1, 11.9,1,1, 5.791, 10568.009, 367.914, 52861.254 24/10/03,13:06:26,05,11,1, 11.9,1,1, 5.791, 10568.001, 367.930, 52861.284 24/10/03,13:06:26,06,11,1, 11.9,1,1, 5.791, 10568.006, 367.921, 52861.236 24/10/03,13:06:26,07,11,1, 11.9,1,1, 5.791, 10567.993, 367.918, 52861.259 24/10/03,13:06:26,08,11,1, 11.9,1,1, 5.791, 10568.014, 367.906, 52861.252 24/10/03,13:06:26,09,11,1, 11.9,1,1, 5.791, 10568.002, 367.896, 52861.292 24/10/03,13:06:26,10,11,1, 11.9,1,1, 5.791, 10567.986, 367.951, 52861.280 24/10/03,13:06:26,11,11,1, 11.9,1,1, 5.791, 10567.970, 367.942, 52861.299 24/10/03,13:06:26,12,11,1, 11.9,1,1, 5.791, 10567.993, 367.930, 52861.252 24/10/03,13:06:26,13,11,1, 11.9,1,1, 5.791, 10567.993, 367.941, 52861.251 24/10/03,13:06:26,14,11,1, 11.9,1,1, 5.791, 10567.962, 367.946, 52861.302 24/10/03,13:06:26,15,11,1, 11.9,1,1, 5.791, 10567.960, 367.958, 52861.294 24/10/03,13:06:26,16,11,1, 11.9,1,1, 5.791, 10567.967, 367.952, 52861.191 24/10/03,13:06:26,17,11,1, 11.9,1,1, 5.791, 10567.936, 367.956, 52861.279 24/10/03,13:06:26,18,11,1, 11.9,1,1, 5.791, 10567.950, 367.948, 52861.341 24/10/03,13:06:26,19,11,1, 11.9,1,1, 5.791, 10567.937, 367.956, 52861.326 24/10/03,13:06:27,00,10,1, 11.8,1,1, 5.795, 10567.932, 367.956, 52861.326 24/10/03,13:06:27,01,10,1, 11.8,1,1, 5.795, 10567.938, 367.978, 52861.290 24/10/03,13:06:27,02,10,1, 11.8,1,1, 5.795, 10567.953, 367.965, 52861.244 24/10/03,13:06:27,03,10,1, 11.8,1,1, 5.795, 10567.936, 367.971, 52861.314 24/10/03,13:06:27,04,10,1, 11.8,1,1, 5.795, 10567.931, 367.967, 52861.246 24/10/03,13:06:27,05,10,1, 11.8,1,1, 5.795, 10567.934, 367.967, 52861.261 24/10/03,13:06:27,06,10,1, 11.8,1,1, 5.795, 10567.924, 367.991, 52861.277 24/10/03,13:06:27,07,10,1, 11.8,1,1, 5.795, 10567.924, 368.003, 52861.269 24/10/03,13:06:27,08,10,1, 11.8,1,1, 5.795, 10567.919, 367.968, 52861.303 24/10/03,13:06:27,09,10,1, 11.8,1,1, 5.795, 10567.899, 367.984, 52861.253 24/10/03,13:06:27,10,10,1, 11.8,1,1, 5.795, 10567.880, 367.998, 52861.263 24/10/03,13:06:27,11,10,1, 11.8,1,1, 5.795, 10567.913, 367.983, 52861.305 24/10/03,13:06:27,12,10,1, 11.8,1,1, 5.795, 10567.890, 367.991, 52861.290 24/10/03,13:06:27,13,10,1, 11.8,1,1, 5.795, 10567.873, 368.008, 52861.333 24/10/03,13:06:27,14,10,1, 11.8,1,1, 5.795, 10567.887, 368.003, 52861.292 24/10/03,13:06:27,15,10,1, 11.8,1,1, 5.795, 10567.882, 368.036, 52861.328 24/10/03,13:06:27,16,10,1, 11.8,1,1, 5.795, 10567.901, 368.009, 52861.286 24/10/03,13:06:27,17,10,1, 11.8,1,1, 5.795, 10567.883, 368.034, 52861.260 24/10/03,13:06:27,18,10,1, 11.8,1,1, 5.795, 10567.864, 368.038, 52861.286 24/10/03,13:06:27,19,10,1, 11.8,1,1, 5.795, 10567.900, 368.016, 52861.312 24/10/03,13:06:28,00,11,1, 11.9,1,1, 5.799, 10567.899, 368.016, 52861.312 24/10/03,13:06:28,01,11,1, 11.9,1,1, 5.799, 10567.882, 368.022, 52861.253 24/10/03,13:06:28,02,11,1, 11.9,1,1, 5.799, 10567.868, 368.019, 52861.234 24/10/03,13:06:28,03,11,1, 11.9,1,1, 5.799, 10567.853, 368.017, 52861.281 24/10/03,13:06:28,04,11,1, 11.9,1,1, 5.799, 10567.858, 368.028, 52861.259 24/10/03,13:06:28,05,11,1, 11.9,1,1, 5.799, 10567.852, 368.003, 52861.270 24/10/03,13:06:28,06,11,1, 11.9,1,1, 5.799, 10567.844, 368.040, 52861.296 24/10/03,13:06:28,07,11,1, 11.9,1,1, 5.799, 10567.831, 368.030, 52861.284 24/10/03,13:06:28,08,11,1, 11.9,1,1, 5.799, 10567.843, 368.026, 52861.310 24/10/03,13:06:28,09,11,1, 11.9,1,1, 5.799, 10567.830, 368.036, 52861.308 24/10/03,13:06:28,10,11,1, 11.9,1,1, 5.799, 10567.844, 368.034, 52861.337 24/10/03,13:06:28,11,11,1, 11.9,1,1, 5.799, 10567.833, 368.032, 52861.344 24/10/03,13:06:28,12,11,1, 11.9,1,1, 5.799, 10567.841, 368.062, 52861.310 24/10/03,13:06:28,13,11,1, 11.9,1,1, 5.799, 10567.817, 368.049, 52861.327 24/10/03,13:06:28,14,11,1, 11.9,1,1, 5.799, 10567.835, 368.054, 52861.303 24/10/03,13:06:28,15,11,1, 11.9,1,1, 5.799, 10567.824, 368.069, 52861.324 24/10/03,13:06:28,16,11,1, 11.9,1,1, 5.799, 10567.812, 368.061, 52861.328 24/10/03,13:06:28,17,11,1, 11.9,1,1, 5.799, 10567.787, 368.058, 52861.300 24/10/03,13:06:28,18,11,1, 11.9,1,1, 5.799, 10567.791, 368.058, 52861.306 24/10/03,13:06:28,19,11,1, 11.9,1,1, 5.799, 10567.811, 368.080, 52861.327 24/10/03,13:06:29,00,10,1, 12.0,1,1, 5.792, 10567.807, 368.080, 52861.327 24/10/03,13:06:29,01,10,1, 12.0,1,1, 5.792, 10567.789, 368.084, 52861.314 24/10/03,13:06:29,02,10,1, 12.0,1,1, 5.792, 10567.793, 368.094, 52861.305 24/10/03,13:06:29,03,10,1, 12.0,1,1, 5.792, 10567.802, 368.077, 52861.354 24/10/03,13:06:29,04,10,1, 12.0,1,1, 5.792, 10567.779, 368.096, 52861.339 24/10/03,13:06:29,05,10,1, 12.0,1,1, 5.792, 10567.776, 368.085, 52861.332 24/10/03,13:06:29,06,10,1, 12.0,1,1, 5.792, 10567.758, 368.066, 52861.321 24/10/03,13:06:29,07,10,1, 12.0,1,1, 5.792, 10567.769, 368.059, 52861.335 24/10/03,13:06:29,08,10,1, 12.0,1,1, 5.792, 10567.763, 368.091, 52861.296 24/10/03,13:06:29,09,10,1, 12.0,1,1, 5.792, 10567.749, 368.090, 52861.328 24/10/03,13:06:29,10,10,1, 12.0,1,1, 5.792, 10567.760, 368.087, 52861.350 24/10/03,13:06:29,11,10,1, 12.0,1,1, 5.792, 10567.771, 368.106, 52861.346 24/10/03,13:06:29,12,10,1, 12.0,1,1, 5.792, 10567.757, 368.110, 52861.309 24/10/03,13:06:29,13,10,1, 12.0,1,1, 5.792, 10567.746, 368.121, 52861.318 24/10/03,13:06:29,14,10,1, 12.0,1,1, 5.792, 10567.740, 368.117, 52861.317 24/10/03,13:06:29,15,10,1, 12.0,1,1, 5.792, 10567.736, 368.104, 52861.337 24/10/03,13:06:29,16,10,1, 12.0,1,1, 5.792, 10567.724, 368.105, 52861.308 24/10/03,13:06:29,17,10,1, 12.0,1,1, 5.792, 10567.734, 368.118, 52861.318 24/10/03,13:06:29,18,10,1, 12.0,1,1, 5.792, 10567.749, 368.095, 52861.326 24/10/03,13:06:29,19,10,1, 12.0,1,1, 5.792, 10567.716, 368.107, 52861.334 24/10/03,13:06:30,00,10,1, 11.9,1,1, 5.796, 10567.715, 368.107, 52861.334 24/10/03,13:06:30,01,10,1, 11.9,1,1, 5.796, 10567.700, 368.138, 52861.307 24/10/03,13:06:30,02,10,1, 11.9,1,1, 5.796, 10567.707, 368.140, 52861.366 24/10/03,13:06:30,03,10,1, 11.9,1,1, 5.796, 10567.716, 368.159, 52861.376 24/10/03,13:06:30,04,10,1, 11.9,1,1, 5.796, 10567.707, 368.121, 52861.321 24/10/03,13:06:30,05,10,1, 11.9,1,1, 5.796, 10567.696, 368.138, 52861.351 24/10/03,13:06:30,06,10,1, 11.9,1,1, 5.796, 10567.703, 368.156, 52861.331 24/10/03,13:06:30,07,10,1, 11.9,1,1, 5.796, 10567.694, 368.154, 52861.340 24/10/03,13:06:30,08,10,1, 11.9,1,1, 5.796, 10567.717, 368.157, 52861.361 24/10/03,13:06:30,09,10,1, 11.9,1,1, 5.796, 10567.691, 368.163, 52861.323 24/10/03,13:06:30,10,10,1, 11.9,1,1, 5.796, 10567.691, 368.177, 52861.347 24/10/03,13:06:30,11,10,1, 11.9,1,1, 5.796, 10567.684, 368.194, 52861.361 24/10/03,13:06:30,12,10,1, 11.9,1,1, 5.796, 10567.680, 368.152, 52861.309 24/10/03,13:06:30,13,10,1, 11.9,1,1, 5.796, 10567.677, 368.173, 52861.348 24/10/03,13:06:30,14,10,1, 11.9,1,1, 5.796, 10567.665, 368.165, 52861.349 24/10/03,13:06:30,15,10,1, 11.9,1,1, 5.796, 10567.662, 368.177, 52861.366 24/10/03,13:06:30,16,10,1, 11.9,1,1, 5.796, 10567.662, 368.204, 52861.336 24/10/03,13:06:30,17,10,1, 11.9,1,1, 5.796, 10567.668, 368.208, 52861.367 24/10/03,13:06:30,18,10,1, 11.9,1,1, 5.796, 10567.631, 368.191, 52861.368 24/10/03,13:06:30,19,10,1, 11.9,1,1, 5.796, 10567.650, 368.202, 52861.333 24/10/03,13:06:31,00,10,1, 11.9,1,1, 5.794, 10567.648, 368.202, 52861.333 24/10/03,13:06:31,01,10,1, 11.9,1,1, 5.794, 10567.636, 368.199, 52861.330 24/10/03,13:06:31,02,10,1, 11.9,1,1, 5.794, 10567.645, 368.213, 52861.358 24/10/03,13:06:31,03,10,1, 11.9,1,1, 5.794, 10567.636, 368.180, 52861.320 24/10/03,13:06:31,04,10,1, 11.9,1,1, 5.794, 10567.609, 368.216, 52861.352 24/10/03,13:06:31,05,10,1, 11.9,1,1, 5.794, 10567.629, 368.215, 52861.477 24/10/03,13:06:31,06,10,1, 11.9,1,1, 5.794, 10567.630, 368.216, 52861.398 24/10/03,13:06:31,07,10,1, 11.9,1,1, 5.794, 10567.598, 368.223, 52861.366 24/10/03,13:06:31,08,10,1, 11.9,1,1, 5.794, 10567.591, 368.196, 52861.352 24/10/03,13:06:31,09,10,1, 11.9,1,1, 5.794, 10567.603, 368.227, 52861.368 24/10/03,13:06:31,10,10,1, 11.9,1,1, 5.794, 10567.608, 368.209, 52861.370 24/10/03,13:06:31,11,10,1, 11.9,1,1, 5.794, 10567.590, 368.213, 52861.365 24/10/03,13:06:31,12,10,1, 11.9,1,1, 5.794, 10567.584, 368.235, 52861.358 24/10/03,13:06:31,13,10,1, 11.9,1,1, 5.794, 10567.593, 368.237, 52861.358 24/10/03,13:06:31,14,10,1, 11.9,1,1, 5.794, 10567.565, 368.234, 52861.356 24/10/03,13:06:31,15,10,1, 11.9,1,1, 5.794, 10567.564, 368.244, 52861.341 24/10/03,13:06:31,16,10,1, 11.9,1,1, 5.794, 10567.565, 368.226, 52861.329 24/10/03,13:06:31,17,10,1, 11.9,1,1, 5.794, 10567.576, 368.246, 52861.391 24/10/03,13:06:31,18,10,1, 11.9,1,1, 5.794, 10567.563, 368.221, 52861.393 24/10/03,13:06:31,19,10,1, 11.9,1,1, 5.794, 10567.557, 368.246, 52861.434 24/10/03,13:06:32,00,10,1, 11.8,1,1, 5.792, 10567.557, 368.246, 52861.434 24/10/03,13:06:32,01,10,1, 11.8,1,1, 5.792, 10567.549, 368.223, 52861.340 24/10/03,13:06:32,02,10,1, 11.8,1,1, 5.792, 10567.528, 368.260, 52861.353 24/10/03,13:06:32,03,10,1, 11.8,1,1, 5.792, 10567.541, 368.263, 52861.221 24/10/03,13:06:32,04,10,1, 11.8,1,1, 5.792, 10567.563, 368.283, 52861.418 24/10/03,13:06:32,05,10,1, 11.8,1,1, 5.792, 10567.530, 368.256, 52861.382 24/10/03,13:06:32,06,10,1, 11.8,1,1, 5.792, 10567.518, 368.263, 52861.418 24/10/03,13:06:32,07,10,1, 11.8,1,1, 5.792, 10567.539, 368.276, 52861.387 24/10/03,13:06:32,08,10,1, 11.8,1,1, 5.792, 10567.534, 368.265, 52861.353 24/10/03,13:06:32,09,10,1, 11.8,1,1, 5.792, 10567.517, 368.279, 52861.350 24/10/03,13:06:32,10,10,1, 11.8,1,1, 5.792, 10567.522, 368.258, 52861.348 24/10/03,13:06:32,11,10,1, 11.8,1,1, 5.792, 10567.510, 368.262, 52861.371 24/10/03,13:06:32,12,10,1, 11.8,1,1, 5.792, 10567.504, 368.290, 52861.396 24/10/03,13:06:32,13,10,1, 11.8,1,1, 5.792, 10567.494, 368.285, 52861.361 24/10/03,13:06:32,14,10,1, 11.8,1,1, 5.792, 10567.491, 368.281, 52861.372 24/10/03,13:06:32,15,10,1, 11.8,1,1, 5.792, 10567.479, 368.293, 52861.373 24/10/03,13:06:32,16,10,1, 11.8,1,1, 5.792, 10567.491, 368.304, 52861.399 24/10/03,13:06:32,17,10,1, 11.8,1,1, 5.792, 10567.479, 368.279, 52861.349 24/10/03,13:06:32,18,10,1, 11.8,1,1, 5.792, 10567.471, 368.304, 52861.354 24/10/03,13:06:32,19,10,1, 11.8,1,1, 5.792, 10567.455, 368.314, 52861.370 24/10/03,13:06:33,00,09,1, 11.9,1,1, 5.797, 10567.448, 368.314, 52861.370 24/10/03,13:06:33,01,09,1, 11.9,1,1, 5.797, 10567.444, 368.321, 52861.376 24/10/03,13:06:33,02,09,1, 11.9,1,1, 5.797, 10567.459, 368.319, 52861.382 24/10/03,13:06:33,03,09,1, 11.9,1,1, 5.797, 10567.447, 368.315, 52861.390 24/10/03,13:06:33,04,09,1, 11.9,1,1, 5.797, 10567.442, 368.336, 52861.427 24/10/03,13:06:33,05,09,1, 11.9,1,1, 5.797, 10567.445, 368.306, 52861.372 24/10/03,13:06:33,06,09,1, 11.9,1,1, 5.797, 10567.439, 368.329, 52861.401 24/10/03,13:06:33,07,09,1, 11.9,1,1, 5.797, 10567.430, 368.329, 52861.381 24/10/03,13:06:33,08,09,1, 11.9,1,1, 5.797, 10567.395, 368.319, 52861.347 24/10/03,13:06:33,09,09,1, 11.9,1,1, 5.797, 10567.420, 368.341, 52861.344 24/10/03,13:06:33,10,09,1, 11.9,1,1, 5.797, 10567.409, 368.349, 52861.382 24/10/03,13:06:33,11,09,1, 11.9,1,1, 5.797, 10567.418, 368.355, 52861.390 24/10/03,13:06:33,12,09,1, 11.9,1,1, 5.797, 10567.429, 368.339, 52861.383 24/10/03,13:06:33,13,09,1, 11.9,1,1, 5.797, 10567.412, 368.350, 52861.381 24/10/03,13:06:33,14,09,1, 11.9,1,1, 5.797, 10567.413, 368.339, 52861.383 24/10/03,13:06:33,15,09,1, 11.9,1,1, 5.797, 10567.395, 368.367, 52861.361 24/10/03,13:06:33,16,09,1, 11.9,1,1, 5.797, 10567.401, 368.343, 52861.390 24/10/03,13:06:33,17,09,1, 11.9,1,1, 5.797, 10567.416, 368.358, 52861.406 24/10/03,13:06:33,18,09,1, 11.9,1,1, 5.797, 10567.366, 368.352, 52861.401 24/10/03,13:06:33,19,09,1, 11.9,1,1, 5.797, 10567.366, 368.358, 52861.380 24/10/03,13:06:34,00,09,1, 11.9,1,1, 5.790, 10567.365, 368.358, 52861.380 24/10/03,13:06:34,01,09,1, 11.9,1,1, 5.790, 10567.363, 368.375, 52861.401 24/10/03,13:06:34,02,09,1, 11.9,1,1, 5.790, 10567.366, 368.381, 52861.410 24/10/03,13:06:34,03,09,1, 11.9,1,1, 5.790, 10567.362, 368.362, 52861.380 24/10/03,13:06:34,04,09,1, 11.9,1,1, 5.790, 10567.347, 368.387, 52861.381 24/10/03,13:06:34,05,09,1, 11.9,1,1, 5.790, 10567.343, 368.383, 52861.400 24/10/03,13:06:34,06,09,1, 11.9,1,1, 5.790, 10567.356, 368.387, 52861.428 24/10/03,13:06:34,07,09,1, 11.9,1,1, 5.790, 10567.326, 368.380, 52861.389 24/10/03,13:06:34,08,09,1, 11.9,1,1, 5.790, 10567.332, 368.393, 52861.398 24/10/03,13:06:34,09,09,1, 11.9,1,1, 5.790, 10567.356, 368.422, 52861.407 24/10/03,13:06:34,10,09,1, 11.9,1,1, 5.790, 10567.315, 368.397, 52861.421 24/10/03,13:06:34,11,09,1, 11.9,1,1, 5.790, 10567.334, 368.387, 52861.415 24/10/03,13:06:34,12,09,1, 11.9,1,1, 5.790, 10567.328, 368.389, 52861.394 24/10/03,13:06:34,13,09,1, 11.9,1,1, 5.790, 10567.324, 368.391, 52861.378 24/10/03,13:06:34,14,09,1, 11.9,1,1, 5.790, 10567.313, 368.402, 52861.420 24/10/03,13:06:34,15,09,1, 11.9,1,1, 5.790, 10567.296, 368.399, 52861.414 24/10/03,13:06:34,16,09,1, 11.9,1,1, 5.790, 10567.309, 368.409, 52861.419 24/10/03,13:06:34,17,09,1, 11.9,1,1, 5.790, 10567.296, 368.413, 52861.427 24/10/03,13:06:34,18,09,1, 11.9,1,1, 5.790, 10567.315, 368.400, 52861.386 24/10/03,13:06:34,19,09,1, 11.9,1,1, 5.790, 10567.265, 368.426, 52861.358 24/10/03,13:06:35,00,09,1, 11.9,1,1, 5.795, 10567.265, 368.426, 52861.358 24/10/03,13:06:35,01,09,1, 11.9,1,1, 5.795, 10567.267, 368.414, 52861.449 24/10/03,13:06:35,02,09,1, 11.9,1,1, 5.795, 10567.258, 368.421, 52861.374 24/10/03,13:06:35,03,09,1, 11.9,1,1, 5.795, 10567.252, 368.435, 52861.382 24/10/03,13:06:35,04,09,1, 11.9,1,1, 5.795, 10567.241, 368.438, 52861.420 24/10/03,13:06:35,05,09,1, 11.9,1,1, 5.795, 10567.250, 368.421, 52861.404 24/10/03,13:06:35,06,09,1, 11.9,1,1, 5.795, 10567.269, 368.419, 52861.421 24/10/03,13:06:35,07,09,1, 11.9,1,1, 5.795, 10567.249, 368.435, 52861.407 24/10/03,13:06:35,08,09,1, 11.9,1,1, 5.795, 10567.235, 368.434, 52861.405 24/10/03,13:06:35,09,09,1, 11.9,1,1, 5.795, 10567.240, 368.441, 52861.437 24/10/03,13:06:35,10,09,1, 11.9,1,1, 5.795, 10567.218, 368.413, 52861.372 24/10/03,13:06:35,11,09,1, 11.9,1,1, 5.795, 10567.232, 368.446, 52861.421 24/10/03,13:06:35,12,09,1, 11.9,1,1, 5.795, 10567.210, 368.454, 52861.417 24/10/03,13:06:35,13,09,1, 11.9,1,1, 5.795, 10567.205, 368.473, 52861.404 24/10/03,13:06:35,14,09,1, 11.9,1,1, 5.795, 10567.213, 368.453, 52861.433 24/10/03,13:06:35,15,09,1, 11.9,1,1, 5.795, 10567.215, 368.443, 52861.454 24/10/03,13:06:35,16,09,1, 11.9,1,1, 5.795, 10567.197, 368.462, 52861.471 24/10/03,13:06:35,17,09,1, 11.9,1,1, 5.795, 10567.202, 368.436, 52861.459 24/10/03,13:06:35,18,09,1, 11.9,1,1, 5.795, 10567.185, 368.454, 52861.432 24/10/03,13:06:35,19,09,1, 11.9,1,1, 5.795, 10567.188, 368.461, 52861.451 24/10/03,13:06:36,00,09,1, 12.0,1,1, 5.790, 10567.181, 368.461, 52861.451 24/10/03,13:06:36,01,09,1, 12.0,1,1, 5.790, 10567.179, 368.476, 52861.439 24/10/03,13:06:36,02,09,1, 12.0,1,1, 5.790, 10567.167, 368.461, 52861.465 24/10/03,13:06:36,03,09,1, 12.0,1,1, 5.790, 10567.163, 368.456, 52861.439 24/10/03,13:06:36,04,09,1, 12.0,1,1, 5.790, 10567.182, 368.477, 52861.462 24/10/03,13:06:36,05,09,1, 12.0,1,1, 5.790, 10567.174, 368.474, 52861.464 24/10/03,13:06:36,06,09,1, 12.0,1,1, 5.790, 10567.160, 368.476, 52861.445 24/10/03,13:06:36,07,09,1, 12.0,1,1, 5.790, 10567.150, 368.488, 52861.439 24/10/03,13:06:36,08,09,1, 12.0,1,1, 5.790, 10567.161, 368.498, 52861.442 24/10/03,13:06:36,09,09,1, 12.0,1,1, 5.790, 10567.154, 368.495, 52861.427 24/10/03,13:06:36,10,09,1, 12.0,1,1, 5.790, 10567.132, 368.476, 52861.458 24/10/03,13:06:36,11,09,1, 12.0,1,1, 5.790, 10567.165, 368.483, 52861.433 24/10/03,13:06:36,12,09,1, 12.0,1,1, 5.790, 10567.153, 368.505, 52861.478 24/10/03,13:06:36,13,09,1, 12.0,1,1, 5.790, 10567.147, 368.523, 52861.443 24/10/03,13:06:36,14,09,1, 12.0,1,1, 5.790, 10567.142, 368.511, 52861.426 24/10/03,13:06:36,15,09,1, 12.0,1,1, 5.790, 10567.123, 368.497, 52861.449 24/10/03,13:06:36,16,09,1, 12.0,1,1, 5.790, 10567.135, 368.495, 52861.437 24/10/03,13:06:36,17,09,1, 12.0,1,1, 5.790, 10567.111, 368.514, 52861.407 24/10/03,13:06:36,18,09,1, 12.0,1,1, 5.790, 10567.127, 368.524, 52861.461 24/10/03,13:06:36,19,09,1, 12.0,1,1, 5.790, 10567.119, 368.514, 52861.460 24/10/03,13:06:37,00,09,1, 11.9,1,1, 5.797, 10567.114, 368.514, 52861.460 24/10/03,13:06:37,01,09,1, 11.9,1,1, 5.797, 10567.091, 368.521, 52861.459 24/10/03,13:06:37,02,09,1, 11.9,1,1, 5.797, 10567.094, 368.506, 52861.442 24/10/03,13:06:37,03,09,1, 11.9,1,1, 5.797, 10567.076, 368.538, 52861.397 24/10/03,13:06:37,04,09,1, 11.9,1,1, 5.797, 10567.093, 368.516, 52861.420 24/10/03,13:06:37,05,09,1, 11.9,1,1, 5.797, 10567.098, 368.555, 52861.451 24/10/03,13:06:37,06,09,1, 11.9,1,1, 5.797, 10567.060, 368.546, 52861.499 24/10/03,13:06:37,07,09,1, 11.9,1,1, 5.797, 10567.060, 368.524, 52861.408 24/10/03,13:06:37,08,09,1, 11.9,1,1, 5.797, 10567.079, 368.571, 52861.496 24/10/03,13:06:37,09,09,1, 11.9,1,1, 5.797, 10567.047, 368.563, 52861.534 24/10/03,13:06:37,10,09,1, 11.9,1,1, 5.797, 10567.065, 368.553, 52861.491 24/10/03,13:06:37,11,09,1, 11.9,1,1, 5.797, 10567.063, 368.547, 52861.410 24/10/03,13:06:37,12,09,1, 11.9,1,1, 5.797, 10567.041, 368.549, 52861.448 24/10/03,13:06:37,13,09,1, 11.9,1,1, 5.797, 10567.034, 368.561, 52861.399 24/10/03,13:06:37,14,09,1, 11.9,1,1, 5.797, 10567.022, 368.563, 52861.385 24/10/03,13:06:37,15,09,1, 11.9,1,1, 5.797, 10567.046, 368.553, 52861.443 24/10/03,13:06:37,16,09,1, 11.9,1,1, 5.797, 10567.040, 368.571, 52861.519 24/10/03,13:06:37,17,09,1, 11.9,1,1, 5.797, 10567.041, 368.567, 52861.382 24/10/03,13:06:37,18,09,1, 11.9,1,1, 5.797, 10567.046, 368.571, 52861.425 24/10/03,13:06:37,19,09,1, 11.9,1,1, 5.797, 10567.041, 368.575, 52861.467 24/10/03,13:06:38,00,10,1, 11.9,1,1, 5.792, 10567.039, 368.575, 52861.467 24/10/03,13:06:38,01,10,1, 11.9,1,1, 5.792, 10567.016, 368.582, 52861.497 24/10/03,13:06:38,02,10,1, 11.9,1,1, 5.792, 10567.014, 368.571, 52861.481 24/10/03,13:06:38,03,10,1, 11.9,1,1, 5.792, 10566.994, 368.572, 52861.458 24/10/03,13:06:38,04,10,1, 11.9,1,1, 5.792, 10567.002, 368.582, 52861.484 24/10/03,13:06:38,05,10,1, 11.9,1,1, 5.792, 10566.985, 368.592, 52861.515 24/10/03,13:06:38,06,10,1, 11.9,1,1, 5.792, 10566.982, 368.622, 52861.478 24/10/03,13:06:38,07,10,1, 11.9,1,1, 5.792, 10566.978, 368.603, 52861.511 24/10/03,13:06:38,08,10,1, 11.9,1,1, 5.792, 10566.966, 368.596, 52861.499 24/10/03,13:06:38,09,10,1, 11.9,1,1, 5.792, 10566.981, 368.640, 52861.483 24/10/03,13:06:38,10,10,1, 11.9,1,1, 5.792, 10566.933, 368.624, 52861.501 24/10/03,13:06:38,11,10,1, 11.9,1,1, 5.792, 10566.951, 368.602, 52861.489 24/10/03,13:06:38,12,10,1, 11.9,1,1, 5.792, 10566.973, 368.612, 52861.517 24/10/03,13:06:38,13,10,1, 11.9,1,1, 5.792, 10566.941, 368.613, 52861.491 24/10/03,13:06:38,14,10,1, 11.9,1,1, 5.792, 10566.928, 368.625, 52861.507 24/10/03,13:06:38,15,10,1, 11.9,1,1, 5.792, 10566.933, 368.620, 52861.490 24/10/03,13:06:38,16,10,1, 11.9,1,1, 5.792, 10566.944, 368.627, 52861.521 24/10/03,13:06:38,17,10,1, 11.9,1,1, 5.792, 10566.962, 368.631, 52861.498 24/10/03,13:06:38,18,10,1, 11.9,1,1, 5.792, 10566.961, 368.646, 52861.498 24/10/03,13:06:38,19,10,1, 11.9,1,1, 5.792, 10566.941, 368.649, 52861.516 24/10/03,13:06:39,00,10,1, 11.9,1,1, 5.794, 10566.939, 368.649, 52861.516 24/10/03,13:06:39,01,10,1, 11.9,1,1, 5.794, 10566.914, 368.657, 52861.541 24/10/03,13:06:39,02,10,1, 11.9,1,1, 5.794, 10566.918, 368.649, 52861.521 24/10/03,13:06:39,03,10,1, 11.9,1,1, 5.794, 10566.911, 368.643, 52861.521 24/10/03,13:06:39,04,10,1, 11.9,1,1, 5.794, 10566.914, 368.669, 52861.531 24/10/03,13:06:39,05,10,1, 11.9,1,1, 5.794, 10566.887, 368.681, 52861.509 24/10/03,13:06:39,06,10,1, 11.9,1,1, 5.794, 10566.879, 368.659, 52861.527 24/10/03,13:06:39,07,10,1, 11.9,1,1, 5.794, 10566.886, 368.642, 52861.552 24/10/03,13:06:39,08,10,1, 11.9,1,1, 5.794, 10566.875, 368.677, 52861.554 24/10/03,13:06:39,09,10,1, 11.9,1,1, 5.794, 10566.899, 368.679, 52861.543 24/10/03,13:06:39,10,10,1, 11.9,1,1, 5.794, 10566.860, 368.670, 52861.552 24/10/03,13:06:39,11,10,1, 11.9,1,1, 5.794, 10566.858, 368.685, 52861.525 24/10/03,13:06:39,12,10,1, 11.9,1,1, 5.794, 10566.868, 368.694, 52861.578 24/10/03,13:06:39,13,10,1, 11.9,1,1, 5.794, 10566.869, 368.706, 52861.579 24/10/03,13:06:39,14,10,1, 11.9,1,1, 5.794, 10566.861, 368.706, 52861.540 24/10/03,13:06:39,15,10,1, 11.9,1,1, 5.794, 10566.838, 368.682, 52861.550 24/10/03,13:06:39,16,10,1, 11.9,1,1, 5.794, 10566.829, 368.690, 52861.535 24/10/03,13:06:39,17,10,1, 11.9,1,1, 5.794, 10566.834, 368.705, 52861.536 24/10/03,13:06:39,18,10,1, 11.9,1,1, 5.794, 10566.845, 368.691, 52861.511 24/10/03,13:06:39,19,10,1, 11.9,1,1, 5.794, 10566.844, 368.687, 52861.531 24/10/03,13:06:40,00,10,1, 11.8,1,1, 5.795, 10566.839, 368.687, 52861.531 24/10/03,13:06:40,01,10,1, 11.8,1,1, 5.795, 10566.824, 368.706, 52861.536 24/10/03,13:06:40,02,10,1, 11.8,1,1, 5.795, 10566.828, 368.720, 52861.513 24/10/03,13:06:40,03,10,1, 11.8,1,1, 5.795, 10566.808, 368.693, 52861.493 24/10/03,13:06:40,04,10,1, 11.8,1,1, 5.795, 10566.801, 368.720, 52861.489 24/10/03,13:06:40,05,10,1, 11.8,1,1, 5.795, 10566.822, 368.720, 52861.556 24/10/03,13:06:40,06,10,1, 11.8,1,1, 5.795, 10566.790, 368.727, 52861.518 24/10/03,13:06:40,07,10,1, 11.8,1,1, 5.795, 10566.803, 368.722, 52861.500 24/10/03,13:06:40,08,10,1, 11.8,1,1, 5.795, 10566.790, 368.724, 52861.496 24/10/03,13:06:40,09,10,1, 11.8,1,1, 5.795, 10566.793, 368.744, 52861.577 24/10/03,13:06:40,10,10,1, 11.8,1,1, 5.795, 10566.797, 368.742, 52861.620 24/10/03,13:06:40,11,10,1, 11.8,1,1, 5.795, 10566.781, 368.729, 52861.497 24/10/03,13:06:40,12,10,1, 11.8,1,1, 5.795, 10566.775, 368.760, 52861.474 24/10/03,13:06:40,13,10,1, 11.8,1,1, 5.795, 10566.763, 368.749, 52861.519 24/10/03,13:06:40,14,10,1, 11.8,1,1, 5.795, 10566.743, 368.763, 52861.594 24/10/03,13:06:40,15,10,1, 11.8,1,1, 5.795, 10566.762, 368.738, 52861.574 24/10/03,13:06:40,16,10,1, 11.8,1,1, 5.795, 10566.754, 368.766, 52861.564 24/10/03,13:06:40,17,10,1, 11.8,1,1, 5.795, 10566.731, 368.752, 52861.577 24/10/03,13:06:40,18,10,1, 11.8,1,1, 5.795, 10566.735, 368.758, 52861.535 24/10/03,13:06:40,19,10,1, 11.8,1,1, 5.795, 10566.731, 368.769, 52861.547 24/10/03,13:06:41,00,10,1, 11.9,1,1, 5.798, 10566.730, 368.769, 52861.547 24/10/03,13:06:41,01,10,1, 11.9,1,1, 5.798, 10566.719, 368.757, 52861.475 24/10/03,13:06:41,02,10,1, 11.9,1,1, 5.798, 10566.707, 368.769, 52861.526 24/10/03,13:06:41,03,10,1, 11.9,1,1, 5.798, 10566.719, 368.793, 52861.549 24/10/03,13:06:41,04,10,1, 11.9,1,1, 5.798, 10566.719, 368.776, 52861.585 24/10/03,13:06:41,05,10,1, 11.9,1,1, 5.798, 10566.701, 368.794, 52861.475 24/10/03,13:06:41,06,10,1, 11.9,1,1, 5.798, 10566.720, 368.803, 52861.598 24/10/03,13:06:41,07,10,1, 11.9,1,1, 5.798, 10566.706, 368.797, 52861.494 24/10/03,13:06:41,08,10,1, 11.9,1,1, 5.798, 10566.721, 368.793, 52861.575 24/10/03,13:06:41,09,10,1, 11.9,1,1, 5.798, 10566.685, 368.798, 52861.544 24/10/03,13:06:41,10,10,1, 11.9,1,1, 5.798, 10566.700, 368.807, 52861.577 24/10/03,13:06:41,11,10,1, 11.9,1,1, 5.798, 10566.689, 368.802, 52861.565 24/10/03,13:06:41,12,10,1, 11.9,1,1, 5.798, 10566.668, 368.811, 52861.510 24/10/03,13:06:41,13,10,1, 11.9,1,1, 5.798, 10566.664, 368.811, 52861.519 24/10/03,13:06:41,14,10,1, 11.9,1,1, 5.798, 10566.644, 368.827, 52861.587 24/10/03,13:06:41,15,10,1, 11.9,1,1, 5.798, 10566.651, 368.832, 52861.570 24/10/03,13:06:41,16,10,1, 11.9,1,1, 5.798, 10566.659, 368.806, 52861.558 24/10/03,13:06:41,17,10,1, 11.9,1,1, 5.798, 10566.646, 368.834, 52861.610 24/10/03,13:06:41,18,10,1, 11.9,1,1, 5.798, 10566.642, 368.824, 52861.599 24/10/03,13:06:41,19,10,1, 11.9,1,1, 5.798, 10566.654, 368.830, 52861.599 24/10/03,13:06:42,00,10,1, 11.9,1,1, 5.794, 10566.647, 368.830, 52861.599 24/10/03,13:06:42,01,10,1, 11.9,1,1, 5.794, 10566.658, 368.843, 52861.623 24/10/03,13:06:42,02,10,1, 11.9,1,1, 5.794, 10566.630, 368.817, 52861.614 24/10/03,13:06:42,03,10,1, 11.9,1,1, 5.794, 10566.633, 368.848, 52861.614 24/10/03,13:06:42,04,10,1, 11.9,1,1, 5.794, 10566.604, 368.837, 52861.618 24/10/03,13:06:42,05,10,1, 11.9,1,1, 5.794, 10566.624, 368.832, 52861.623 24/10/03,13:06:42,06,10,1, 11.9,1,1, 5.794, 10566.630, 368.853, 52861.607 24/10/03,13:06:42,07,10,1, 11.9,1,1, 5.794, 10566.595, 368.845, 52861.627 24/10/03,13:06:42,08,10,1, 11.9,1,1, 5.794, 10566.611, 368.866, 52861.624 24/10/03,13:06:42,09,10,1, 11.9,1,1, 5.794, 10566.622, 368.862, 52861.589 24/10/03,13:06:42,10,10,1, 11.9,1,1, 5.794, 10566.598, 368.869, 52861.624 24/10/03,13:06:42,11,10,1, 11.9,1,1, 5.794, 10566.568, 368.860, 52861.576 24/10/03,13:06:42,12,10,1, 11.9,1,1, 5.794, 10566.596, 368.846, 52861.596 24/10/03,13:06:42,13,10,1, 11.9,1,1, 5.794, 10566.582, 368.859, 52861.590 24/10/03,13:06:42,14,10,1, 11.9,1,1, 5.794, 10566.584, 368.870, 52861.564 24/10/03,13:06:42,15,10,1, 11.9,1,1, 5.794, 10566.586, 368.858, 52861.630 24/10/03,13:06:42,16,10,1, 11.9,1,1, 5.794, 10566.589, 368.893, 52861.569 24/10/03,13:06:42,17,10,1, 11.9,1,1, 5.794, 10566.576, 368.877, 52861.580 24/10/03,13:06:42,18,10,1, 11.9,1,1, 5.794, 10566.563, 368.908, 52861.855 24/10/03,13:06:42,19,10,1, 11.9,1,1, 5.794, 10566.620, 368.889, 52861.591 24/10/03,13:06:43,00,10,1, 11.9,1,1, 5.793, 10566.614, 368.889, 52861.591 24/10/03,13:06:43,01,10,1, 11.9,1,1, 5.793, 10566.573, 368.888, 52861.573 24/10/03,13:06:43,02,10,1, 11.9,1,1, 5.793, 10566.562, 368.902, 52861.581 24/10/03,13:06:43,03,10,1, 11.9,1,1, 5.793, 10566.520, 368.902, 52861.570 24/10/03,13:06:43,04,10,1, 11.9,1,1, 5.793, 10566.535, 368.915, 52861.627 24/10/03,13:06:43,05,10,1, 11.9,1,1, 5.793, 10566.542, 368.911, 52861.629 24/10/03,13:06:43,06,10,1, 11.9,1,1, 5.793, 10566.513, 368.913, 52861.596 24/10/03,13:06:43,07,10,1, 11.9,1,1, 5.793, 10566.526, 368.911, 52861.569 24/10/03,13:06:43,08,10,1, 11.9,1,1, 5.793, 10566.528, 368.936, 52861.664 24/10/03,13:06:43,09,10,1, 11.9,1,1, 5.793, 10566.525, 368.942, 52861.600 24/10/03,13:06:43,10,10,1, 11.9,1,1, 5.793, 10566.505, 368.921, 52861.659 24/10/03,13:06:43,11,10,1, 11.9,1,1, 5.793, 10566.501, 368.929, 52861.605 24/10/03,13:06:43,12,10,1, 11.9,1,1, 5.793, 10566.482, 368.951, 52861.644 24/10/03,13:06:43,13,10,1, 11.9,1,1, 5.793, 10566.500, 368.933, 52861.627 24/10/03,13:06:43,14,10,1, 11.9,1,1, 5.793, 10566.522, 368.928, 52861.648 24/10/03,13:06:43,15,10,1, 11.9,1,1, 5.793, 10566.504, 368.953, 52861.663 24/10/03,13:06:43,16,10,1, 11.9,1,1, 5.793, 10566.515, 368.954, 52861.650 24/10/03,13:06:43,17,10,1, 11.9,1,1, 5.793, 10566.514, 368.958, 52861.682 24/10/03,13:06:43,18,10,1, 11.9,1,1, 5.793, 10566.464, 368.956, 52861.674 24/10/03,13:06:43,19,10,1, 11.9,1,1, 5.793, 10566.472, 368.935, 52861.635 24/10/03,13:06:44,00,10,1, 12.0,1,1, 5.798, 10566.472, 368.935, 52861.635 24/10/03,13:06:44,01,10,1, 12.0,1,1, 5.798, 10566.478, 368.964, 52861.705 24/10/03,13:06:44,02,10,1, 12.0,1,1, 5.798, 10566.465, 368.962, 52861.584 24/10/03,13:06:44,03,10,1, 12.0,1,1, 5.798, 10566.482, 368.960, 52861.603 24/10/03,13:06:44,04,10,1, 12.0,1,1, 5.798, 10566.454, 368.987, 52861.683 24/10/03,13:06:44,05,10,1, 12.0,1,1, 5.798, 10566.463, 368.957, 52861.613 24/10/03,13:06:44,06,10,1, 12.0,1,1, 5.798, 10566.443, 368.953, 52861.645 24/10/03,13:06:44,07,10,1, 12.0,1,1, 5.798, 10566.466, 368.978, 52861.640 24/10/03,13:06:44,08,10,1, 12.0,1,1, 5.798, 10566.438, 368.990, 52861.645 24/10/03,13:06:44,09,10,1, 12.0,1,1, 5.798, 10566.437, 368.995, 52861.893 24/10/03,13:06:44,10,10,1, 12.0,1,1, 5.798, 10566.450, 368.979, 52861.673 24/10/03,13:06:44,11,10,1, 12.0,1,1, 5.798, 10566.440, 368.958, 52861.608 24/10/03,13:06:44,12,10,1, 12.0,1,1, 5.798, 10566.449, 368.980, 52861.579 24/10/03,13:06:44,13,10,1, 12.0,1,1, 5.798, 10566.434, 368.995, 52861.682 24/10/03,13:06:44,14,10,1, 12.0,1,1, 5.798, 10566.426, 369.011, 52861.654 24/10/03,13:06:44,15,10,1, 12.0,1,1, 5.798, 10566.432, 368.987, 52861.675 24/10/03,13:06:44,16,10,1, 12.0,1,1, 5.798, 10566.414, 369.030, 52861.648 24/10/03,13:06:44,17,10,1, 12.0,1,1, 5.798, 10566.392, 369.007, 52861.667 24/10/03,13:06:44,18,10,1, 12.0,1,1, 5.798, 10566.398, 369.004, 52861.668 24/10/03,13:06:44,19,10,1, 12.0,1,1, 5.798, 10566.401, 369.018, 52861.673 24/10/03,13:06:45,00,10,1, 11.9,1,1, 5.799, 10566.397, 369.018, 52861.673 24/10/03,13:06:45,01,10,1, 11.9,1,1, 5.799, 10566.414, 369.036, 52861.674 24/10/03,13:06:45,02,10,1, 11.9,1,1, 5.799, 10566.405, 369.039, 52861.661 24/10/03,13:06:45,03,10,1, 11.9,1,1, 5.799, 10566.408, 369.021, 52861.665 24/10/03,13:06:45,04,10,1, 11.9,1,1, 5.799, 10566.379, 369.043, 52861.673 24/10/03,13:06:45,05,10,1, 11.9,1,1, 5.799, 10566.375, 369.044, 52861.677 24/10/03,13:06:45,06,10,1, 11.9,1,1, 5.799, 10566.365, 369.032, 52861.673 24/10/03,13:06:45,07,10,1, 11.9,1,1, 5.799, 10566.382, 369.036, 52861.687 24/10/03,13:06:45,08,10,1, 11.9,1,1, 5.799, 10566.389, 369.057, 52861.658 24/10/03,13:06:45,09,10,1, 11.9,1,1, 5.799, 10566.370, 369.049, 52861.698 24/10/03,13:06:45,10,10,1, 11.9,1,1, 5.799, 10566.370, 369.060, 52861.664 24/10/03,13:06:45,11,10,1, 11.9,1,1, 5.799, 10566.355, 369.044, 52861.688 24/10/03,13:06:45,12,10,1, 11.9,1,1, 5.799, 10566.351, 369.027, 52861.679 24/10/03,13:06:45,13,10,1, 11.9,1,1, 5.799, 10566.359, 369.039, 52861.695 24/10/03,13:06:45,14,10,1, 11.9,1,1, 5.799, 10566.350, 369.054, 52861.694 24/10/03,13:06:45,15,10,1, 11.9,1,1, 5.799, 10566.326, 369.039, 52861.662 24/10/03,13:06:45,16,10,1, 11.9,1,1, 5.799, 10566.321, 369.050, 52861.687 24/10/03,13:06:45,17,10,1, 11.9,1,1, 5.799, 10566.331, 369.078, 52861.677 24/10/03,13:06:45,18,10,1, 11.9,1,1, 5.799, 10566.308, 369.075, 52861.680 24/10/03,13:06:45,19,10,1, 11.9,1,1, 5.799, 10566.322, 369.093, 52861.681 24/10/03,13:06:46,00,09,1, 11.9,1,1, 5.793, 10566.322, 369.093, 52861.681 24/10/03,13:06:46,01,09,1, 11.9,1,1, 5.793, 10566.299, 369.079, 52861.672 24/10/03,13:06:46,02,09,1, 11.9,1,1, 5.793, 10566.284, 369.106, 52861.688 24/10/03,13:06:46,03,09,1, 11.9,1,1, 5.793, 10566.296, 369.088, 52861.716 24/10/03,13:06:46,04,09,1, 11.9,1,1, 5.793, 10566.279, 369.084, 52861.716 24/10/03,13:06:46,05,09,1, 11.9,1,1, 5.793, 10566.307, 369.092, 52861.718 24/10/03,13:06:46,06,09,1, 11.9,1,1, 5.793, 10566.290, 369.099, 52861.669 24/10/03,13:06:46,07,09,1, 11.9,1,1, 5.793, 10566.268, 369.102, 52861.653 24/10/03,13:06:46,08,09,1, 11.9,1,1, 5.793, 10566.265, 369.107, 52861.704 24/10/03,13:06:46,09,09,1, 11.9,1,1, 5.793, 10566.263, 369.073, 52861.675 24/10/03,13:06:46,10,09,1, 11.9,1,1, 5.793, 10566.249, 369.085, 52861.696 24/10/03,13:06:46,11,09,1, 11.9,1,1, 5.793, 10566.252, 369.086, 52861.705 24/10/03,13:06:46,12,09,1, 11.9,1,1, 5.793, 10566.275, 369.077, 52861.650 24/10/03,13:06:46,13,09,1, 11.9,1,1, 5.793, 10566.230, 369.118, 52861.699 24/10/03,13:06:46,14,09,1, 11.9,1,1, 5.793, 10566.236, 369.102, 52861.618 24/10/03,13:06:46,15,09,1, 11.9,1,1, 5.793, 10566.226, 369.102, 52861.771 24/10/03,13:06:46,16,09,1, 11.9,1,1, 5.793, 10566.241, 369.098, 52861.651 24/10/03,13:06:46,17,09,1, 11.9,1,1, 5.793, 10566.215, 369.132, 52861.740 24/10/03,13:06:46,18,09,1, 11.9,1,1, 5.793, 10566.214, 369.125, 52861.710 24/10/03,13:06:46,19,09,1, 11.9,1,1, 5.793, 10566.212, 369.129, 52861.705 24/10/03,13:06:47,00,09,1, 11.9,1,1, 5.794, 10566.205, 369.129, 52861.705 24/10/03,13:06:47,01,09,1, 11.9,1,1, 5.794, 10566.216, 369.153, 52861.742 24/10/03,13:06:47,02,09,1, 11.9,1,1, 5.794, 10566.194, 369.143, 52861.727 24/10/03,13:06:47,03,09,1, 11.9,1,1, 5.794, 10566.200, 369.142, 52861.754 24/10/03,13:06:47,04,09,1, 11.9,1,1, 5.794, 10566.199, 369.164, 52861.669 24/10/03,13:06:47,05,09,1, 11.9,1,1, 5.794, 10566.167, 369.151, 52861.659 24/10/03,13:06:47,06,09,1, 11.9,1,1, 5.794, 10566.183, 369.196, 52861.710 24/10/03,13:06:47,07,09,1, 11.9,1,1, 5.794, 10566.184, 369.177, 52861.715 24/10/03,13:06:47,08,09,1, 11.9,1,1, 5.794, 10566.158, 369.180, 52861.763 24/10/03,13:06:47,09,09,1, 11.9,1,1, 5.794, 10566.172, 369.190, 52861.743 24/10/03,13:06:47,10,09,1, 11.9,1,1, 5.794, 10566.164, 369.192, 52861.767 24/10/03,13:06:47,11,09,1, 11.9,1,1, 5.794, 10566.158, 369.192, 52861.783 24/10/03,13:06:47,12,09,1, 11.9,1,1, 5.794, 10566.186, 369.172, 52861.668 24/10/03,13:06:47,13,09,1, 11.9,1,1, 5.794, 10566.164, 369.167, 52861.745 24/10/03,13:06:47,14,09,1, 11.9,1,1, 5.794, 10566.140, 369.180, 52861.770 24/10/03,13:06:47,15,09,1, 11.9,1,1, 5.794, 10566.133, 369.200, 52861.691 24/10/03,13:06:47,16,09,1, 11.9,1,1, 5.794, 10566.151, 369.209, 52861.731 24/10/03,13:06:47,17,09,1, 11.9,1,1, 5.794, 10566.141, 369.207, 52861.684 24/10/03,13:06:47,18,09,1, 11.9,1,1, 5.794, 10566.125, 369.212, 52861.789 24/10/03,13:06:47,19,09,1, 11.9,1,1, 5.794, 10566.113, 369.205, 52861.710 24/10/03,13:06:48,00,07,1, 11.9,1,1, 5.792, 10566.113, 369.205, 52861.710 24/10/03,13:06:48,01,07,1, 11.9,1,1, 5.792, 10566.146, 369.192, 52861.713 24/10/03,13:06:48,02,07,1, 11.9,1,1, 5.792, 10566.141, 369.210, 52861.748 24/10/03,13:06:48,03,07,1, 11.9,1,1, 5.792, 10566.128, 369.220, 52861.689 24/10/03,13:06:48,04,07,1, 11.9,1,1, 5.792, 10566.136, 369.220, 52861.725 24/10/03,13:06:48,05,07,1, 11.9,1,1, 5.792, 10566.109, 369.225, 52861.781 24/10/03,13:06:48,06,07,1, 11.9,1,1, 5.792, 10566.087, 369.237, 52861.687 24/10/03,13:06:48,07,07,1, 11.9,1,1, 5.792, 10566.112, 369.215, 52861.746 24/10/03,13:06:48,08,07,1, 11.9,1,1, 5.792, 10566.089, 369.240, 52861.799 24/10/03,13:06:48,09,07,1, 11.9,1,1, 5.792, 10566.090, 369.250, 52861.804 24/10/03,13:06:48,10,07,1, 11.9,1,1, 5.792, 10566.099, 369.240, 52861.782 24/10/03,13:06:48,11,07,1, 11.9,1,1, 5.792, 10566.101, 369.245, 52861.760 24/10/03,13:06:48,12,07,1, 11.9,1,1, 5.792, 10566.096, 369.271, 52861.802 24/10/03,13:06:48,13,07,1, 11.9,1,1, 5.792, 10566.084, 369.260, 52861.793 24/10/03,13:06:48,14,07,1, 11.9,1,1, 5.792, 10566.075, 369.253, 52861.814 24/10/03,13:06:48,15,07,1, 11.9,1,1, 5.792, 10566.065, 369.262, 52861.762 24/10/03,13:06:48,16,07,1, 11.9,1,1, 5.792, 10566.078, 369.256, 52861.684 24/10/03,13:06:48,17,07,1, 11.9,1,1, 5.792, 10566.054, 369.278, 52861.725 24/10/03,13:06:48,18,07,1, 11.9,1,1, 5.792, 10566.094, 369.275, 52861.771 24/10/03,13:06:48,19,07,1, 11.9,1,1, 5.792, 10566.054, 369.261, 52861.698 24/10/03,13:06:49,00,08,1, 11.9,1,1, 5.797, 10566.046, 369.261, 52861.698 24/10/03,13:06:49,01,08,1, 11.9,1,1, 5.797, 10566.042, 369.261, 52861.802 24/10/03,13:06:49,02,08,1, 11.9,1,1, 5.797, 10566.028, 369.297, 52861.791 24/10/03,13:06:49,03,08,1, 11.9,1,1, 5.797, 10566.050, 369.277, 52861.672 24/10/03,13:06:49,04,08,1, 11.9,1,1, 5.797, 10566.032, 369.297, 52861.789 24/10/03,13:06:49,05,08,1, 11.9,1,1, 5.797, 10566.040, 369.290, 52861.835 24/10/03,13:06:49,06,08,1, 11.9,1,1, 5.797, 10566.026, 369.306, 52861.837 24/10/03,13:06:49,07,08,1, 11.9,1,1, 5.797, 10566.016, 369.312, 52861.879 24/10/03,13:06:49,08,08,1, 11.9,1,1, 5.797, 10566.022, 369.290, 52861.723 24/10/03,13:06:49,09,08,1, 11.9,1,1, 5.797, 10566.016, 369.297, 52861.796 24/10/03,13:06:49,10,08,1, 11.9,1,1, 5.797, 10565.996, 369.291, 52861.848 24/10/03,13:06:49,11,08,1, 11.9,1,1, 5.797, 10565.996, 369.322, 52861.766 24/10/03,13:06:49,12,08,1, 11.9,1,1, 5.797, 10566.013, 369.334, 52861.808 24/10/03,13:06:49,13,08,1, 11.9,1,1, 5.797, 10566.009, 369.316, 52861.805 24/10/03,13:06:49,14,08,1, 11.9,1,1, 5.797, 10565.984, 369.323, 52861.819 24/10/03,13:06:49,15,08,1, 11.9,1,1, 5.797, 10565.984, 369.291, 52861.754 24/10/03,13:06:49,16,08,1, 11.9,1,1, 5.797, 10566.012, 369.324, 52861.767 24/10/03,13:06:49,17,08,1, 11.9,1,1, 5.797, 10565.964, 369.323, 52861.829 24/10/03,13:06:49,18,08,1, 11.9,1,1, 5.797, 10565.990, 369.318, 52861.840 24/10/03,13:06:49,19,08,1, 11.9,1,1, 5.797, 10565.942, 369.338, 52861.791 24/10/03,13:06:50,00,09,1, 11.9,1,1, 5.795, 10565.938, 369.338, 52861.791 24/10/03,13:06:50,01,09,1, 11.9,1,1, 5.795, 10565.968, 369.318, 52861.794 24/10/03,13:06:50,02,09,1, 11.9,1,1, 5.795, 10565.961, 369.329, 52861.801 24/10/03,13:06:50,03,09,1, 11.9,1,1, 5.795, 10565.959, 369.338, 52861.821 24/10/03,13:06:50,04,09,1, 11.9,1,1, 5.795, 10565.947, 369.340, 52861.808 24/10/03,13:06:50,05,09,1, 11.9,1,1, 5.795, 10565.953, 369.344, 52861.781 24/10/03,13:06:50,06,09,1, 11.9,1,1, 5.795, 10565.947, 369.359, 52861.773 24/10/03,13:06:50,07,09,1, 11.9,1,1, 5.795, 10565.949, 369.346, 52861.820 24/10/03,13:06:50,08,09,1, 11.9,1,1, 5.795, 10565.928, 369.335, 52861.778 24/10/03,13:06:50,09,09,1, 11.9,1,1, 5.795, 10565.937, 369.343, 52861.801 24/10/03,13:06:50,10,09,1, 11.9,1,1, 5.795, 10565.887, 369.359, 52861.768 24/10/03,13:06:50,11,09,1, 11.9,1,1, 5.795, 10565.944, 369.358, 52861.800 24/10/03,13:06:50,12,09,1, 11.9,1,1, 5.795, 10565.917, 369.364, 52861.832 24/10/03,13:06:50,13,09,1, 11.9,1,1, 5.795, 10565.893, 369.391, 52861.835 24/10/03,13:06:50,14,09,1, 11.9,1,1, 5.795, 10565.908, 369.356, 52861.799 24/10/03,13:06:50,15,09,1, 11.9,1,1, 5.795, 10565.908, 369.382, 52861.850 24/10/03,13:06:50,16,09,1, 11.9,1,1, 5.795, 10565.905, 369.379, 52861.822 24/10/03,13:06:50,17,09,1, 11.9,1,1, 5.795, 10565.912, 369.378, 52861.831 24/10/03,13:06:50,18,09,1, 11.9,1,1, 5.795, 10565.896, 369.404, 52861.819 24/10/03,13:06:50,19,09,1, 11.9,1,1, 5.795, 10565.885, 369.376, 52861.821 24/10/03,13:06:51,00,08,1, 11.9,1,1, 5.793, 10565.879, 369.376, 52861.821 24/10/03,13:06:51,01,08,1, 11.9,1,1, 5.793, 10565.843, 369.388, 52861.819 24/10/03,13:06:51,02,08,1, 11.9,1,1, 5.793, 10565.884, 369.392, 52861.767 24/10/03,13:06:51,03,08,1, 11.9,1,1, 5.793, 10565.849, 369.410, 52861.811 24/10/03,13:06:51,04,08,1, 11.9,1,1, 5.793, 10565.865, 369.446, 52861.851 24/10/03,13:06:51,05,08,1, 11.9,1,1, 5.793, 10565.834, 369.414, 52861.869 24/10/03,13:06:51,06,08,1, 11.9,1,1, 5.793, 10565.854, 369.397, 52861.820 24/10/03,13:06:51,07,08,1, 11.9,1,1, 5.793, 10565.849, 369.435, 52861.830 24/10/03,13:06:51,08,08,1, 11.9,1,1, 5.793, 10565.850, 369.430, 52861.849 24/10/03,13:06:51,09,08,1, 11.9,1,1, 5.793, 10565.842, 369.443, 52861.821 24/10/03,13:06:51,10,08,1, 11.9,1,1, 5.793, 10565.842, 369.430, 52861.833 24/10/03,13:06:51,11,08,1, 11.9,1,1, 5.793, 10565.841, 369.460, 52861.852 24/10/03,13:06:51,12,08,1, 11.9,1,1, 5.793, 10565.828, 369.423, 52861.850 24/10/03,13:06:51,13,08,1, 11.9,1,1, 5.793, 10565.807, 369.449, 52861.815 24/10/03,13:06:51,14,08,1, 11.9,1,1, 5.793, 10565.814, 369.443, 52861.819 24/10/03,13:06:51,15,08,1, 11.9,1,1, 5.793, 10565.835, 369.436, 52861.812 24/10/03,13:06:51,16,08,1, 11.9,1,1, 5.793, 10565.807, 369.472, 52861.822 24/10/03,13:06:51,17,08,1, 11.9,1,1, 5.793, 10565.827, 369.482, 52861.844 24/10/03,13:06:51,18,08,1, 11.9,1,1, 5.793, 10565.825, 369.457, 52861.824 24/10/03,13:06:51,19,08,1, 11.9,1,1, 5.793, 10565.785, 369.467, 52861.822 24/10/03,13:06:52,00,08,1, 11.9,1,1, 5.796, 10565.779, 369.467, 52861.822 24/10/03,13:06:52,01,08,1, 11.9,1,1, 5.796, 10565.781, 369.485, 52861.856 24/10/03,13:06:52,02,08,1, 11.9,1,1, 5.796, 10565.801, 369.492, 52861.889 24/10/03,13:06:52,03,08,1, 11.9,1,1, 5.796, 10565.805, 369.496, 52861.870 24/10/03,13:06:52,04,08,1, 11.9,1,1, 5.796, 10565.764, 369.480, 52861.882 24/10/03,13:06:52,05,08,1, 11.9,1,1, 5.796, 10565.772, 369.484, 52861.892 24/10/03,13:06:52,06,08,1, 11.9,1,1, 5.796, 10565.763, 369.515, 52861.857 24/10/03,13:06:52,07,08,1, 11.9,1,1, 5.796, 10565.739, 369.500, 52861.889 24/10/03,13:06:52,08,08,1, 11.9,1,1, 5.796, 10565.771, 369.515, 52861.821 24/10/03,13:06:52,09,08,1, 11.9,1,1, 5.796, 10565.748, 369.505, 52861.922 24/10/03,13:06:52,10,08,1, 11.9,1,1, 5.796, 10565.743, 369.485, 52861.881 24/10/03,13:06:52,11,08,1, 11.9,1,1, 5.796, 10565.729, 369.521, 52861.897 24/10/03,13:06:52,12,08,1, 11.9,1,1, 5.796, 10565.744, 369.517, 52861.902 24/10/03,13:06:52,13,08,1, 11.9,1,1, 5.796, 10565.743, 369.517, 52861.881 24/10/03,13:06:52,14,08,1, 11.9,1,1, 5.796, 10565.746, 369.526, 52861.897 24/10/03,13:06:52,15,08,1, 11.9,1,1, 5.796, 10565.731, 369.512, 52861.831 24/10/03,13:06:52,16,08,1, 11.9,1,1, 5.796, 10565.729, 369.517, 52861.858 24/10/03,13:06:52,17,08,1, 11.9,1,1, 5.796, 10565.722, 369.548, 52861.947 24/10/03,13:06:52,18,08,1, 11.9,1,1, 5.796, 10565.710, 369.536, 52861.854 24/10/03,13:06:52,19,08,1, 11.9,1,1, 5.796, 10565.695, 369.554, 52861.906 24/10/03,13:06:53,00,09,1, 11.8,1,1, 5.796, 10565.687, 369.554, 52861.906 24/10/03,13:06:53,01,09,1, 11.8,1,1, 5.796, 10565.695, 369.554, 52861.880 24/10/03,13:06:53,02,09,1, 11.8,1,1, 5.796, 10565.670, 369.571, 52861.913 24/10/03,13:06:53,03,09,1, 11.8,1,1, 5.796, 10565.675, 369.544, 52861.890 24/10/03,13:06:53,04,09,1, 11.8,1,1, 5.796, 10565.660, 369.536, 52861.841 24/10/03,13:06:53,05,09,1, 11.8,1,1, 5.796, 10565.688, 369.555, 52861.935 24/10/03,13:06:53,06,09,1, 11.8,1,1, 5.796, 10565.669, 369.545, 52861.825 24/10/03,13:06:53,07,09,1, 11.8,1,1, 5.796, 10565.659, 369.548, 52861.841 24/10/03,13:06:53,08,09,1, 11.8,1,1, 5.796, 10565.669, 369.553, 52861.870 24/10/03,13:06:53,09,09,1, 11.8,1,1, 5.796, 10565.656, 369.553, 52861.933 24/10/03,13:06:53,10,09,1, 11.8,1,1, 5.796, 10565.650, 369.573, 52861.863 24/10/03,13:06:53,11,09,1, 11.8,1,1, 5.796, 10565.643, 369.566, 52861.864 24/10/03,13:06:53,12,09,1, 11.8,1,1, 5.796, 10565.662, 369.571, 52861.888 24/10/03,13:06:53,13,09,1, 11.8,1,1, 5.796, 10565.637, 369.572, 52861.917 24/10/03,13:06:53,14,09,1, 11.8,1,1, 5.796, 10565.631, 369.579, 52861.864 24/10/03,13:06:53,15,09,1, 11.8,1,1, 5.796, 10565.626, 369.581, 52861.897 24/10/03,13:06:53,16,09,1, 11.8,1,1, 5.796, 10565.607, 369.598, 52861.943 24/10/03,13:06:53,17,09,1, 11.8,1,1, 5.796, 10565.588, 369.577, 52861.942 24/10/03,13:06:53,18,09,1, 11.8,1,1, 5.796, 10565.604, 369.587, 52861.980 24/10/03,13:06:53,19,09,1, 11.8,1,1, 5.796, 10565.599, 369.619, 52861.907 24/10/03,13:06:54,00,09,1, 11.9,1,1, 5.802, 10565.596, 369.619, 52861.907 24/10/03,13:06:54,01,09,1, 11.9,1,1, 5.802, 10565.599, 369.605, 52861.906 24/10/03,13:06:54,02,09,1, 11.9,1,1, 5.802, 10565.585, 369.601, 52861.938 24/10/03,13:06:54,03,09,1, 11.9,1,1, 5.802, 10565.595, 369.620, 52861.968 24/10/03,13:06:54,04,09,1, 11.9,1,1, 5.802, 10565.585, 369.620, 52861.901 24/10/03,13:06:54,05,09,1, 11.9,1,1, 5.802, 10565.546, 369.618, 52861.929 24/10/03,13:06:54,06,09,1, 11.9,1,1, 5.802, 10565.572, 369.649, 52861.919 24/10/03,13:06:54,07,09,1, 11.9,1,1, 5.802, 10565.578, 369.629, 52861.887 24/10/03,13:06:54,08,09,1, 11.9,1,1, 5.802, 10565.538, 369.633, 52861.920 24/10/03,13:06:54,09,09,1, 11.9,1,1, 5.802, 10565.537, 369.662, 52861.904 24/10/03,13:06:54,10,09,1, 11.9,1,1, 5.802, 10565.559, 369.659, 52861.932 24/10/03,13:06:54,11,09,1, 11.9,1,1, 5.802, 10565.555, 369.640, 52861.951 24/10/03,13:06:54,12,09,1, 11.9,1,1, 5.802, 10565.557, 369.654, 52861.928 24/10/03,13:06:54,13,09,1, 11.9,1,1, 5.802, 10565.553, 369.666, 52861.946 24/10/03,13:06:54,14,09,1, 11.9,1,1, 5.802, 10565.527, 369.656, 52861.907 24/10/03,13:06:54,15,09,1, 11.9,1,1, 5.802, 10565.523, 369.684, 52861.945 24/10/03,13:06:54,16,09,1, 11.9,1,1, 5.802, 10565.506, 369.683, 52861.953 24/10/03,13:06:54,17,09,1, 11.9,1,1, 5.802, 10565.526, 369.673, 52861.931 24/10/03,13:06:54,18,09,1, 11.9,1,1, 5.802, 10565.516, 369.684, 52861.958 24/10/03,13:06:54,19,09,1, 11.9,1,1, 5.802, 10565.499, 369.689, 52861.935 24/10/03,13:06:55,00,09,1, 11.9,1,1, 5.797, 10565.495, 369.689, 52861.935 24/10/03,13:06:55,01,09,1, 11.9,1,1, 5.797, 10565.496, 369.699, 52861.938 24/10/03,13:06:55,02,09,1, 11.9,1,1, 5.797, 10565.505, 369.706, 52861.963 24/10/03,13:06:55,03,09,1, 11.9,1,1, 5.797, 10565.482, 369.687, 52861.948 24/10/03,13:06:55,04,09,1, 11.9,1,1, 5.797, 10565.489, 369.728, 52861.937 24/10/03,13:06:55,05,09,1, 11.9,1,1, 5.797, 10565.485, 369.703, 52861.959 24/10/03,13:06:55,06,09,1, 11.9,1,1, 5.797, 10565.456, 369.703, 52861.974 24/10/03,13:06:55,07,09,1, 11.9,1,1, 5.797, 10565.467, 369.721, 52861.975 24/10/03,13:06:55,08,09,1, 11.9,1,1, 5.797, 10565.482, 369.713, 52861.976 24/10/03,13:06:55,09,09,1, 11.9,1,1, 5.797, 10565.480, 369.705, 52861.961 24/10/03,13:06:55,10,09,1, 11.9,1,1, 5.797, 10565.469, 369.723, 52862.013 24/10/03,13:06:55,11,09,1, 11.9,1,1, 5.797, 10565.464, 369.728, 52861.947 24/10/03,13:06:55,12,09,1, 11.9,1,1, 5.797, 10565.458, 369.718, 52861.979 24/10/03,13:06:55,13,09,1, 11.9,1,1, 5.797, 10565.438, 369.739, 52861.953 24/10/03,13:06:55,14,09,1, 11.9,1,1, 5.797, 10565.429, 369.732, 52861.959 24/10/03,13:06:55,15,09,1, 11.9,1,1, 5.797, 10565.426, 369.751, 52861.997 24/10/03,13:06:55,16,09,1, 11.9,1,1, 5.797, 10565.439, 369.750, 52862.000 24/10/03,13:06:55,17,09,1, 11.9,1,1, 5.797, 10565.457, 369.761, 52861.944 24/10/03,13:06:55,18,09,1, 11.9,1,1, 5.797, 10565.435, 369.765, 52862.007 24/10/03,13:06:55,19,09,1, 11.9,1,1, 5.797, 10565.423, 369.769, 52861.998 24/10/03,13:06:56,00,09,1, 11.9,1,1, 5.798, 10565.420, 369.769, 52861.998 24/10/03,13:06:56,01,09,1, 11.9,1,1, 5.798, 10565.396, 369.768, 52862.000 24/10/03,13:06:56,02,09,1, 11.9,1,1, 5.798, 10565.411, 369.761, 52862.012 24/10/03,13:06:56,03,09,1, 11.9,1,1, 5.798, 10565.413, 369.771, 52861.956 24/10/03,13:06:56,04,09,1, 11.9,1,1, 5.798, 10565.415, 369.777, 52861.962 24/10/03,13:06:56,05,09,1, 11.9,1,1, 5.798, 10565.393, 369.759, 52861.968 24/10/03,13:06:56,06,09,1, 11.9,1,1, 5.798, 10565.364, 369.788, 52862.021 24/10/03,13:06:56,07,09,1, 11.9,1,1, 5.798, 10565.370, 369.787, 52861.996 24/10/03,13:06:56,08,09,1, 11.9,1,1, 5.798, 10565.363, 369.780, 52861.999 24/10/03,13:06:56,09,09,1, 11.9,1,1, 5.798, 10565.363, 369.794, 52862.073 24/10/03,13:06:56,10,09,1, 11.9,1,1, 5.798, 10565.378, 369.805, 52862.029 24/10/03,13:06:56,11,09,1, 11.9,1,1, 5.798, 10565.363, 369.795, 52862.038 24/10/03,13:06:56,12,09,1, 11.9,1,1, 5.798, 10565.353, 369.800, 52862.023 24/10/03,13:06:56,13,09,1, 11.9,1,1, 5.798, 10565.378, 369.807, 52862.040 24/10/03,13:06:56,14,09,1, 11.9,1,1, 5.798, 10565.373, 369.795, 52862.044 24/10/03,13:06:56,15,09,1, 11.9,1,1, 5.798, 10565.364, 369.820, 52862.010 24/10/03,13:06:56,16,09,1, 11.9,1,1, 5.798, 10565.338, 369.813, 52862.029 24/10/03,13:06:56,17,09,1, 11.9,1,1, 5.798, 10565.338, 369.817, 52862.033 24/10/03,13:06:56,18,09,1, 11.9,1,1, 5.798, 10565.340, 369.837, 52862.046 24/10/03,13:06:56,19,09,1, 11.9,1,1, 5.798, 10565.304, 369.834, 52862.075 24/10/03,13:06:57,00,09,1, 11.9,1,1, 5.793, 10565.304, 369.834, 52862.075 24/10/03,13:06:57,01,09,1, 11.9,1,1, 5.793, 10565.290, 369.847, 52861.980 24/10/03,13:06:57,02,09,1, 11.9,1,1, 5.793, 10565.307, 369.888, 52862.187 24/10/03,13:06:57,03,09,1, 11.9,1,1, 5.793, 10565.295, 369.876, 52862.252 24/10/03,13:06:57,04,09,1, 11.9,1,1, 5.793, 10565.294, 369.909, 52862.205 24/10/03,13:06:57,05,09,1, 11.9,1,1, 5.793, 10565.276, 369.908, 52862.175 24/10/03,13:06:57,06,09,1, 11.9,1,1, 5.793, 10565.291, 369.899, 52862.245 24/10/03,13:06:57,07,09,1, 11.9,1,1, 5.793, 10565.289, 369.932, 52862.246 24/10/03,13:06:57,08,09,1, 11.9,1,1, 5.793, 10565.290, 369.934, 52862.280 24/10/03,13:06:57,09,09,1, 11.9,1,1, 5.793, 10565.304, 369.931, 52862.290 24/10/03,13:06:57,10,09,1, 11.9,1,1, 5.793, 10565.261, 369.922, 52862.242 24/10/03,13:06:57,11,09,1, 11.9,1,1, 5.793, 10565.241, 369.921, 52862.223 24/10/03,13:06:57,12,09,1, 11.9,1,1, 5.793, 10565.241, 369.952, 52862.251 24/10/03,13:06:57,13,09,1, 11.9,1,1, 5.793, 10565.281, 369.906, 52862.179 24/10/03,13:06:57,14,09,1, 11.9,1,1, 5.793, 10565.255, 369.914, 52862.202 24/10/03,13:06:57,15,09,1, 11.9,1,1, 5.793, 10565.240, 369.935, 52862.201 24/10/03,13:06:57,16,09,1, 11.9,1,1, 5.793, 10565.233, 369.937, 52862.255 24/10/03,13:06:57,17,09,1, 11.9,1,1, 5.793, 10565.215, 369.934, 52862.155 24/10/03,13:06:57,18,09,1, 11.9,1,1, 5.793, 10565.224, 369.953, 52862.237 24/10/03,13:06:57,19,09,1, 11.9,1,1, 5.793, 10565.209, 369.943, 52862.244 24/10/03,13:06:58,00,09,1, 11.9,1,1, 5.796, 10565.203, 369.943, 52862.244 24/10/03,13:06:58,01,09,1, 11.9,1,1, 5.796, 10565.199, 369.943, 52862.222 24/10/03,13:06:58,02,09,1, 11.9,1,1, 5.796, 10565.203, 369.957, 52862.284 24/10/03,13:06:58,03,09,1, 11.9,1,1, 5.796, 10565.194, 369.953, 52862.191 24/10/03,13:06:58,04,09,1, 11.9,1,1, 5.796, 10565.193, 369.962, 52862.200 24/10/03,13:06:58,05,09,1, 11.9,1,1, 5.796, 10565.214, 369.955, 52862.304 24/10/03,13:06:58,06,09,1, 11.9,1,1, 5.796, 10565.193, 369.972, 52862.308 24/10/03,13:06:58,07,09,1, 11.9,1,1, 5.796, 10565.183, 369.947, 52862.164 24/10/03,13:06:58,08,09,1, 11.9,1,1, 5.796, 10565.158, 369.970, 52862.266 24/10/03,13:06:58,09,09,1, 11.9,1,1, 5.796, 10565.179, 369.969, 52862.281 24/10/03,13:06:58,10,09,1, 11.9,1,1, 5.796, 10565.168, 369.991, 52862.292 24/10/03,13:06:58,11,09,1, 11.9,1,1, 5.796, 10565.161, 369.995, 52862.237 24/10/03,13:06:58,12,09,1, 11.9,1,1, 5.796, 10565.152, 370.010, 52862.223 24/10/03,13:06:58,13,09,1, 11.9,1,1, 5.796, 10565.145, 369.995, 52862.263 24/10/03,13:06:58,14,09,1, 11.9,1,1, 5.796, 10565.153, 370.024, 52862.294 24/10/03,13:06:58,15,09,1, 11.9,1,1, 5.796, 10565.127, 369.998, 52862.275 24/10/03,13:06:58,16,09,1, 11.9,1,1, 5.796, 10565.121, 370.045, 52862.278 24/10/03,13:06:58,17,09,1, 11.9,1,1, 5.796, 10565.121, 370.031, 52862.267 24/10/03,13:06:58,18,09,1, 11.9,1,1, 5.796, 10565.138, 370.017, 52862.259 24/10/03,13:06:58,19,09,1, 11.9,1,1, 5.796, 10565.116, 370.026, 52862.227 24/10/03,13:06:59,00,10,1, 11.9,1,1, 5.797, 10565.112, 370.026, 52862.227 24/10/03,13:06:59,01,10,1, 11.9,1,1, 5.797, 10565.116, 370.016, 52862.237 24/10/03,13:06:59,02,10,1, 11.9,1,1, 5.797, 10565.105, 370.009, 52862.221 24/10/03,13:06:59,03,10,1, 11.9,1,1, 5.797, 10565.101, 370.017, 52862.335 24/10/03,13:06:59,04,10,1, 11.9,1,1, 5.797, 10565.102, 370.036, 52862.327 24/10/03,13:06:59,05,10,1, 11.9,1,1, 5.797, 10565.098, 370.033, 52862.265 24/10/03,13:06:59,06,10,1, 11.9,1,1, 5.797, 10565.075, 370.043, 52862.234 24/10/03,13:06:59,07,10,1, 11.9,1,1, 5.797, 10565.069, 370.023, 52862.193 24/10/03,13:06:59,08,10,1, 11.9,1,1, 5.797, 10565.062, 370.072, 52862.326 24/10/03,13:06:59,09,10,1, 11.9,1,1, 5.797, 10565.037, 370.058, 52862.359 24/10/03,13:06:59,10,10,1, 11.9,1,1, 5.797, 10565.052, 370.040, 52862.239 24/10/03,13:06:59,11,10,1, 11.9,1,1, 5.797, 10565.028, 370.080, 52862.286 24/10/03,13:06:59,12,10,1, 11.9,1,1, 5.797, 10565.052, 370.083, 52862.304 24/10/03,13:06:59,13,10,1, 11.9,1,1, 5.797, 10565.008, 370.071, 52862.290 24/10/03,13:06:59,14,10,1, 11.9,1,1, 5.797, 10565.043, 370.084, 52862.288 24/10/03,13:06:59,15,10,1, 11.9,1,1, 5.797, 10565.040, 370.077, 52862.183 24/10/03,13:06:59,16,10,1, 11.9,1,1, 5.797, 10565.045, 370.093, 52862.273 24/10/03,13:06:59,17,10,1, 11.9,1,1, 5.797, 10565.016, 370.068, 52862.370 24/10/03,13:06:59,18,10,1, 11.9,1,1, 5.797, 10565.034, 370.080, 52862.305 24/10/03,13:06:59,19,10,1, 11.9,1,1, 5.797, 10565.024, 370.076, 52862.353 24/10/03,13:07:00,00,08,1, 11.9,1,1, 5.794, 10565.020, 370.076, 52862.353 24/10/03,13:07:00,01,08,1, 11.9,1,1, 5.794, 10564.996, 370.097, 52862.278 24/10/03,13:07:00,02,08,1, 11.9,1,1, 5.794, 10564.986, 370.054, 52862.107 24/10/03,13:07:00,03,08,1, 11.9,1,1, 5.794, 10564.996, 370.058, 52862.093 24/10/03,13:07:00,04,08,1, 11.9,1,1, 5.794, 10564.976, 370.039, 52862.073 24/10/03,13:07:00,05,08,1, 11.9,1,1, 5.794, 10565.003, 370.064, 52862.125 24/10/03,13:07:00,06,08,1, 11.9,1,1, 5.794, 10564.980, 370.050, 52862.129 24/10/03,13:07:00,07,08,1, 11.9,1,1, 5.794, 10564.963, 370.060, 52862.116 24/10/03,13:07:00,08,08,1, 11.9,1,1, 5.794, 10564.973, 370.076, 52862.113 24/10/03,13:07:00,09,08,1, 11.9,1,1, 5.794, 10564.945, 370.083, 52862.085 24/10/03,13:07:00,10,08,1, 11.9,1,1, 5.794, 10564.944, 370.065, 52862.117 24/10/03,13:07:00,11,08,1, 11.9,1,1, 5.794, 10564.944, 370.088, 52862.102 24/10/03,13:07:00,12,08,1, 11.9,1,1, 5.794, 10564.966, 370.105, 52862.094 24/10/03,13:07:00,13,08,1, 11.9,1,1, 5.794, 10564.919, 370.111, 52862.113 24/10/03,13:07:00,14,08,1, 11.9,1,1, 5.794, 10564.936, 370.087, 52862.070 24/10/03,13:07:00,15,08,1, 11.9,1,1, 5.794, 10564.924, 370.098, 52862.049 24/10/03,13:07:00,16,08,1, 11.9,1,1, 5.794, 10564.896, 370.092, 52862.126 24/10/03,13:07:00,17,08,1, 11.9,1,1, 5.794, 10564.914, 370.089, 52862.158 24/10/03,13:07:00,18,08,1, 11.9,1,1, 5.794, 10564.903, 370.093, 52862.106 24/10/03,13:07:00,19,08,1, 11.9,1,1, 5.794, 10564.885, 370.106, 52862.121 24/10/03,13:07:01,00,10,1, 11.9,1,1, 5.798, 10564.878, 370.106, 52862.121 24/10/03,13:07:01,01,10,1, 11.9,1,1, 5.798, 10564.893, 370.120, 52862.157 24/10/03,13:07:01,02,10,1, 11.9,1,1, 5.798, 10564.895, 370.128, 52862.157 24/10/03,13:07:01,03,10,1, 11.9,1,1, 5.798, 10564.884, 370.104, 52862.148 24/10/03,13:07:01,04,10,1, 11.9,1,1, 5.798, 10564.885, 370.125, 52862.149 24/10/03,13:07:01,05,10,1, 11.9,1,1, 5.798, 10564.877, 370.148, 52862.150 24/10/03,13:07:01,06,10,1, 11.9,1,1, 5.798, 10564.875, 370.150, 52862.151 24/10/03,13:07:01,07,10,1, 11.9,1,1, 5.798, 10564.860, 370.141, 52862.156 24/10/03,13:07:01,08,10,1, 11.9,1,1, 5.798, 10564.861, 370.144, 52862.163 24/10/03,13:07:01,09,10,1, 11.9,1,1, 5.798, 10564.859, 370.155, 52862.136 24/10/03,13:07:01,10,10,1, 11.9,1,1, 5.798, 10564.853, 370.143, 52862.145 24/10/03,13:07:01,11,10,1, 11.9,1,1, 5.798, 10564.863, 370.133, 52862.117 24/10/03,13:07:01,12,10,1, 11.9,1,1, 5.798, 10564.846, 370.178, 52862.135 24/10/03,13:07:01,13,10,1, 11.9,1,1, 5.798, 10564.820, 370.157, 52862.127 24/10/03,13:07:01,14,10,1, 11.9,1,1, 5.798, 10564.819, 370.168, 52862.131 24/10/03,13:07:01,15,10,1, 11.9,1,1, 5.798, 10564.828, 370.168, 52862.159 24/10/03,13:07:01,16,10,1, 11.9,1,1, 5.798, 10564.813, 370.180, 52862.123 24/10/03,13:07:01,17,10,1, 11.9,1,1, 5.798, 10564.820, 370.185, 52862.183 24/10/03,13:07:01,18,10,1, 11.9,1,1, 5.798, 10564.800, 370.198, 52862.163 24/10/03,13:07:01,19,10,1, 11.9,1,1, 5.798, 10564.797, 370.186, 52862.147 24/10/03,13:07:02,00,10,1, 11.9,1,1, 5.799, 10564.795, 370.186, 52862.147 24/10/03,13:07:02,01,10,1, 11.9,1,1, 5.799, 10564.802, 370.206, 52862.162 24/10/03,13:07:02,02,10,1, 11.9,1,1, 5.799, 10564.786, 370.185, 52862.135 24/10/03,13:07:02,03,10,1, 11.9,1,1, 5.799, 10564.770, 370.196, 52862.110 24/10/03,13:07:02,04,10,1, 11.9,1,1, 5.799, 10564.780, 370.195, 52862.176 24/10/03,13:07:02,05,10,1, 11.9,1,1, 5.799, 10564.800, 370.204, 52862.192 24/10/03,13:07:02,06,10,1, 11.9,1,1, 5.799, 10564.785, 370.194, 52862.150 24/10/03,13:07:02,07,10,1, 11.9,1,1, 5.799, 10564.771, 370.203, 52862.149 24/10/03,13:07:02,08,10,1, 11.9,1,1, 5.799, 10564.781, 370.230, 52862.148 24/10/03,13:07:02,09,10,1, 11.9,1,1, 5.799, 10564.754, 370.224, 52862.171 24/10/03,13:07:02,10,10,1, 11.9,1,1, 5.799, 10564.729, 370.209, 52862.213 24/10/03,13:07:02,11,10,1, 11.9,1,1, 5.799, 10564.744, 370.228, 52862.210 24/10/03,13:07:02,12,10,1, 11.9,1,1, 5.799, 10564.751, 370.240, 52862.210 24/10/03,13:07:02,13,10,1, 11.9,1,1, 5.799, 10564.728, 370.240, 52862.180 24/10/03,13:07:02,14,10,1, 11.9,1,1, 5.799, 10564.743, 370.237, 52862.176 24/10/03,13:07:02,15,10,1, 11.9,1,1, 5.799, 10564.719, 370.241, 52862.203 24/10/03,13:07:02,16,10,1, 11.9,1,1, 5.799, 10564.719, 370.240, 52862.187 24/10/03,13:07:02,17,10,1, 11.9,1,1, 5.799, 10564.711, 370.255, 52862.158 24/10/03,13:07:02,18,10,1, 11.9,1,1, 5.799, 10564.717, 370.254, 52862.249 24/10/03,13:07:02,19,10,1, 11.9,1,1, 5.799, 10564.690, 370.261, 52862.171 24/10/03,13:07:03,00,10,1, 12.0,1,1, 5.796, 10564.686, 370.261, 52862.171 24/10/03,13:07:03,01,10,1, 12.0,1,1, 5.796, 10564.723, 370.271, 52862.172 24/10/03,13:07:03,02,10,1, 12.0,1,1, 5.796, 10564.710, 370.257, 52862.210 24/10/03,13:07:03,03,10,1, 12.0,1,1, 5.796, 10564.688, 370.245, 52862.219 24/10/03,13:07:03,04,10,1, 12.0,1,1, 5.796, 10564.703, 370.283, 52862.224 24/10/03,13:07:03,05,10,1, 12.0,1,1, 5.796, 10564.677, 370.254, 52862.078 24/10/03,13:07:03,06,10,1, 12.0,1,1, 5.796, 10564.684, 370.263, 52862.237 24/10/03,13:07:03,07,10,1, 12.0,1,1, 5.796, 10564.676, 370.278, 52862.220 24/10/03,13:07:03,08,10,1, 12.0,1,1, 5.796, 10564.682, 370.265, 52862.201 24/10/03,13:07:03,09,10,1, 12.0,1,1, 5.796, 10564.672, 370.280, 52862.247 24/10/03,13:07:03,10,10,1, 12.0,1,1, 5.796, 10564.663, 370.282, 52862.251 24/10/03,13:07:03,11,10,1, 12.0,1,1, 5.796, 10564.657, 370.307, 52862.247 24/10/03,13:07:03,12,10,1, 12.0,1,1, 5.796, 10564.653, 370.279, 52862.207 24/10/03,13:07:03,13,10,1, 12.0,1,1, 5.796, 10564.661, 370.278, 52862.205 24/10/03,13:07:03,14,10,1, 12.0,1,1, 5.796, 10564.649, 370.282, 52862.221 24/10/03,13:07:03,15,10,1, 12.0,1,1, 5.796, 10564.660, 370.298, 52862.184 24/10/03,13:07:03,16,10,1, 12.0,1,1, 5.796, 10564.634, 370.308, 52862.314 24/10/03,13:07:03,17,10,1, 12.0,1,1, 5.796, 10564.629, 370.315, 52862.289 24/10/03,13:07:03,18,10,1, 12.0,1,1, 5.796, 10564.618, 370.297, 52862.295 24/10/03,13:07:03,19,10,1, 12.0,1,1, 5.796, 10564.631, 370.305, 52862.218 24/10/03,13:07:04,00,09,1, 11.9,1,1, 5.802, 10564.628, 370.305, 52862.218 24/10/03,13:07:04,01,09,1, 11.9,1,1, 5.802, 10564.634, 370.320, 52862.282 24/10/03,13:07:04,02,09,1, 11.9,1,1, 5.802, 10564.593, 370.316, 52862.179 24/10/03,13:07:04,03,09,1, 11.9,1,1, 5.802, 10564.614, 370.343, 52862.244 24/10/03,13:07:04,04,09,1, 11.9,1,1, 5.802, 10564.588, 370.342, 52862.268 24/10/03,13:07:04,05,09,1, 11.9,1,1, 5.802, 10564.594, 370.351, 52862.293 24/10/03,13:07:04,06,09,1, 11.9,1,1, 5.802, 10564.603, 370.338, 52862.188 24/10/03,13:07:04,07,09,1, 11.9,1,1, 5.802, 10564.572, 370.358, 52862.280 24/10/03,13:07:04,08,09,1, 11.9,1,1, 5.802, 10564.597, 370.352, 52862.269 24/10/03,13:07:04,09,09,1, 11.9,1,1, 5.802, 10564.563, 370.379, 52862.246 24/10/03,13:07:04,10,09,1, 11.9,1,1, 5.802, 10564.556, 370.352, 52862.190 24/10/03,13:07:04,11,09,1, 11.9,1,1, 5.802, 10564.560, 370.363, 52862.223 24/10/03,13:07:04,12,09,1, 11.9,1,1, 5.802, 10564.561, 370.351, 52862.229 24/10/03,13:07:04,13,09,1, 11.9,1,1, 5.802, 10564.536, 370.371, 52862.197 24/10/03,13:07:04,14,09,1, 11.9,1,1, 5.802, 10564.551, 370.363, 52862.280 24/10/03,13:07:04,15,09,1, 11.9,1,1, 5.802, 10564.556, 370.366, 52862.278 24/10/03,13:07:04,16,09,1, 11.9,1,1, 5.802, 10564.559, 370.372, 52862.230 24/10/03,13:07:04,17,09,1, 11.9,1,1, 5.802, 10564.524, 370.366, 52862.254 24/10/03,13:07:04,18,09,1, 11.9,1,1, 5.802, 10564.547, 370.381, 52862.247 24/10/03,13:07:04,19,09,1, 11.9,1,1, 5.802, 10564.508, 370.386, 52862.262 24/10/03,13:07:05,00,09,1, 11.8,1,1, 5.798, 10564.502, 370.386, 52862.262 24/10/03,13:07:05,01,09,1, 11.8,1,1, 5.798, 10564.507, 370.398, 52862.261 24/10/03,13:07:05,02,09,1, 11.8,1,1, 5.798, 10564.505, 370.404, 52862.281 24/10/03,13:07:05,03,09,1, 11.8,1,1, 5.798, 10564.524, 370.385, 52862.256 24/10/03,13:07:05,04,09,1, 11.8,1,1, 5.798, 10564.504, 370.382, 52862.237 24/10/03,13:07:05,05,09,1, 11.8,1,1, 5.798, 10564.495, 370.411, 52862.272 24/10/03,13:07:05,06,09,1, 11.8,1,1, 5.798, 10564.511, 370.413, 52862.261 24/10/03,13:07:05,07,09,1, 11.8,1,1, 5.798, 10564.494, 370.422, 52862.258 24/10/03,13:07:05,08,09,1, 11.8,1,1, 5.798, 10564.494, 370.412, 52862.270 24/10/03,13:07:05,09,09,1, 11.8,1,1, 5.798, 10564.480, 370.433, 52862.292 24/10/03,13:07:05,10,09,1, 11.8,1,1, 5.798, 10564.477, 370.436, 52862.297 24/10/03,13:07:05,11,09,1, 11.8,1,1, 5.798, 10564.478, 370.415, 52862.252 24/10/03,13:07:05,12,09,1, 11.8,1,1, 5.798, 10564.489, 370.415, 52862.275 24/10/03,13:07:05,13,09,1, 11.8,1,1, 5.798, 10564.458, 370.428, 52862.273 24/10/03,13:07:05,14,09,1, 11.8,1,1, 5.798, 10564.454, 370.434, 52862.276 24/10/03,13:07:05,15,09,1, 11.8,1,1, 5.798, 10564.450, 370.423, 52862.312 24/10/03,13:07:05,16,09,1, 11.8,1,1, 5.798, 10564.442, 370.433, 52862.292 24/10/03,13:07:05,17,09,1, 11.8,1,1, 5.798, 10564.456, 370.436, 52862.284 24/10/03,13:07:05,18,09,1, 11.8,1,1, 5.798, 10564.443, 370.443, 52862.309 24/10/03,13:07:05,19,09,1, 11.8,1,1, 5.798, 10564.423, 370.466, 52862.290 24/10/03,13:07:06,00,09,1, 11.9,1,1, 5.800, 10564.419, 370.466, 52862.290 24/10/03,13:07:06,01,09,1, 11.9,1,1, 5.800, 10564.417, 370.461, 52862.271 24/10/03,13:07:06,02,09,1, 11.9,1,1, 5.800, 10564.433, 370.474, 52862.325 24/10/03,13:07:06,03,09,1, 11.9,1,1, 5.800, 10564.417, 370.453, 52862.323 24/10/03,13:07:06,04,09,1, 11.9,1,1, 5.800, 10564.399, 370.458, 52862.335 24/10/03,13:07:06,05,09,1, 11.9,1,1, 5.800, 10564.412, 370.488, 52862.315 24/10/03,13:07:06,06,09,1, 11.9,1,1, 5.800, 10564.426, 370.468, 52862.319 24/10/03,13:07:06,07,09,1, 11.9,1,1, 5.800, 10564.399, 370.489, 52862.305 24/10/03,13:07:06,08,09,1, 11.9,1,1, 5.800, 10564.413, 370.480, 52862.322 24/10/03,13:07:06,09,09,1, 11.9,1,1, 5.800, 10564.400, 370.472, 52862.308 24/10/03,13:07:06,10,09,1, 11.9,1,1, 5.800, 10564.383, 370.487, 52862.315 24/10/03,13:07:06,11,09,1, 11.9,1,1, 5.800, 10564.385, 370.471, 52862.315 24/10/03,13:07:06,12,09,1, 11.9,1,1, 5.800, 10564.383, 370.481, 52862.329 24/10/03,13:07:06,13,09,1, 11.9,1,1, 5.800, 10564.360, 370.461, 52862.296 24/10/03,13:07:06,14,09,1, 11.9,1,1, 5.800, 10564.384, 370.515, 52862.329 24/10/03,13:07:06,15,09,1, 11.9,1,1, 5.800, 10564.383, 370.498, 52862.349 24/10/03,13:07:06,16,09,1, 11.9,1,1, 5.800, 10564.371, 370.495, 52862.310 24/10/03,13:07:06,17,09,1, 11.9,1,1, 5.800, 10564.363, 370.517, 52862.314 24/10/03,13:07:06,18,09,1, 11.9,1,1, 5.800, 10564.357, 370.506, 52862.322 24/10/03,13:07:06,19,09,1, 11.9,1,1, 5.800, 10564.322, 370.512, 52862.316 24/10/03,13:07:07,00,09,1, 11.9,1,1, 5.796, 10564.319, 370.512, 52862.316 24/10/03,13:07:07,01,09,1, 11.9,1,1, 5.796, 10564.360, 370.522, 52862.306 24/10/03,13:07:07,02,09,1, 11.9,1,1, 5.796, 10564.349, 370.521, 52862.359 24/10/03,13:07:07,03,09,1, 11.9,1,1, 5.796, 10564.328, 370.527, 52862.320 24/10/03,13:07:07,04,09,1, 11.9,1,1, 5.796, 10564.333, 370.540, 52862.335 24/10/03,13:07:07,05,09,1, 11.9,1,1, 5.796, 10564.310, 370.535, 52862.334 24/10/03,13:07:07,06,09,1, 11.9,1,1, 5.796, 10564.299, 370.556, 52862.354 24/10/03,13:07:07,07,09,1, 11.9,1,1, 5.796, 10564.301, 370.549, 52862.317 24/10/03,13:07:07,08,09,1, 11.9,1,1, 5.796, 10564.289, 370.545, 52862.306 24/10/03,13:07:07,09,09,1, 11.9,1,1, 5.796, 10564.305, 370.551, 52862.319 24/10/03,13:07:07,10,09,1, 11.9,1,1, 5.796, 10564.280, 370.531, 52862.291 24/10/03,13:07:07,11,09,1, 11.9,1,1, 5.796, 10564.305, 370.542, 52862.327 24/10/03,13:07:07,12,09,1, 11.9,1,1, 5.796, 10564.280, 370.569, 52862.345 24/10/03,13:07:07,13,09,1, 11.9,1,1, 5.796, 10564.289, 370.536, 52862.315 24/10/03,13:07:07,14,09,1, 11.9,1,1, 5.796, 10564.295, 370.551, 52862.351 24/10/03,13:07:07,15,09,1, 11.9,1,1, 5.796, 10564.273, 370.560, 52862.364 24/10/03,13:07:07,16,09,1, 11.9,1,1, 5.796, 10564.282, 370.562, 52862.384 24/10/03,13:07:07,17,09,1, 11.9,1,1, 5.796, 10564.261, 370.556, 52862.359 24/10/03,13:07:07,18,09,1, 11.9,1,1, 5.796, 10564.245, 370.576, 52862.355 24/10/03,13:07:07,19,09,1, 11.9,1,1, 5.796, 10564.271, 370.557, 52862.386 24/10/03,13:07:08,00,09,1, 11.9,1,1, 5.795, 10564.269, 370.557, 52862.386 24/10/03,13:07:08,01,09,1, 11.9,1,1, 5.795, 10564.249, 370.581, 52862.334 24/10/03,13:07:08,02,09,1, 11.9,1,1, 5.795, 10564.235, 370.605, 52862.318 24/10/03,13:07:08,03,09,1, 11.9,1,1, 5.795, 10564.233, 370.597, 52862.326 24/10/03,13:07:08,04,09,1, 11.9,1,1, 5.795, 10564.234, 370.585, 52862.344 24/10/03,13:07:08,05,09,1, 11.9,1,1, 5.795, 10564.235, 370.594, 52862.340 24/10/03,13:07:08,06,09,1, 11.9,1,1, 5.795, 10564.212, 370.577, 52862.362 24/10/03,13:07:08,07,09,1, 11.9,1,1, 5.795, 10564.211, 370.589, 52862.339 24/10/03,13:07:08,08,09,1, 11.9,1,1, 5.795, 10564.203, 370.609, 52862.402 24/10/03,13:07:08,09,09,1, 11.9,1,1, 5.795, 10564.199, 370.604, 52862.400 24/10/03,13:07:08,10,09,1, 11.9,1,1, 5.795, 10564.188, 370.604, 52862.369 24/10/03,13:07:08,11,09,1, 11.9,1,1, 5.795, 10564.197, 370.612, 52862.384 24/10/03,13:07:08,12,09,1, 11.9,1,1, 5.795, 10564.179, 370.599, 52862.389 24/10/03,13:07:08,13,09,1, 11.9,1,1, 5.795, 10564.182, 370.635, 52862.389 24/10/03,13:07:08,14,09,1, 11.9,1,1, 5.795, 10564.182, 370.613, 52862.383 24/10/03,13:07:08,15,09,1, 11.9,1,1, 5.795, 10564.204, 370.629, 52862.358 24/10/03,13:07:08,16,09,1, 11.9,1,1, 5.795, 10564.190, 370.640, 52862.432 24/10/03,13:07:08,17,09,1, 11.9,1,1, 5.795, 10564.178, 370.639, 52862.345 24/10/03,13:07:08,18,09,1, 11.9,1,1, 5.795, 10564.178, 370.628, 52862.346 24/10/03,13:07:08,19,09,1, 11.9,1,1, 5.795, 10564.189, 370.651, 52862.436 24/10/03,13:07:09,00,09,1, 11.9,1,1, 5.796, 10564.185, 370.651, 52862.436 24/10/03,13:07:09,01,09,1, 11.9,1,1, 5.796, 10564.179, 370.661, 52862.393 24/10/03,13:07:09,02,09,1, 11.9,1,1, 5.796, 10564.156, 370.660, 52862.374 24/10/03,13:07:09,03,09,1, 11.9,1,1, 5.796, 10564.161, 370.669, 52862.402 24/10/03,13:07:09,04,09,1, 11.9,1,1, 5.796, 10564.155, 370.664, 52862.366 24/10/03,13:07:09,05,09,1, 11.9,1,1, 5.796, 10564.141, 370.669, 52862.386 24/10/03,13:07:09,06,09,1, 11.9,1,1, 5.796, 10564.143, 370.677, 52862.418 24/10/03,13:07:09,07,09,1, 11.9,1,1, 5.796, 10564.137, 370.649, 52862.362 24/10/03,13:07:09,08,09,1, 11.9,1,1, 5.796, 10564.144, 370.671, 52862.443 24/10/03,13:07:09,09,09,1, 11.9,1,1, 5.796, 10564.164, 370.642, 52862.413 24/10/03,13:07:09,10,09,1, 11.9,1,1, 5.796, 10564.136, 370.685, 52862.468 24/10/03,13:07:09,11,09,1, 11.9,1,1, 5.796, 10564.125, 370.649, 52862.402 24/10/03,13:07:09,12,09,1, 11.9,1,1, 5.796, 10564.131, 370.652, 52862.337 24/10/03,13:07:09,13,09,1, 11.9,1,1, 5.796, 10564.124, 370.686, 52862.379 24/10/03,13:07:09,14,09,1, 11.9,1,1, 5.796, 10564.099, 370.672, 52862.362 24/10/03,13:07:09,15,09,1, 11.9,1,1, 5.796, 10564.134, 370.688, 52862.395 24/10/03,13:07:09,16,09,1, 11.9,1,1, 5.796, 10564.098, 370.692, 52862.407 24/10/03,13:07:09,17,09,1, 11.9,1,1, 5.796, 10564.116, 370.693, 52862.378 24/10/03,13:07:09,18,09,1, 11.9,1,1, 5.796, 10564.080, 370.693, 52862.394 24/10/03,13:07:09,19,09,1, 11.9,1,1, 5.796, 10564.075, 370.679, 52862.389 24/10/03,13:07:10,00,09,1, 11.9,1,1, 5.794, 10564.069, 370.679, 52862.389 24/10/03,13:07:10,01,09,1, 11.9,1,1, 5.794, 10564.090, 370.721, 52862.476 24/10/03,13:07:10,02,09,1, 11.9,1,1, 5.794, 10564.061, 370.715, 52862.479 24/10/03,13:07:10,03,09,1, 11.9,1,1, 5.794, 10564.054, 370.723, 52862.468 24/10/03,13:07:10,04,09,1, 11.9,1,1, 5.794, 10564.072, 370.718, 52862.474 24/10/03,13:07:10,05,09,1, 11.9,1,1, 5.794, 10564.052, 370.707, 52862.414 24/10/03,13:07:10,06,09,1, 11.9,1,1, 5.794, 10564.044, 370.701, 52862.417 24/10/03,13:07:10,07,09,1, 11.9,1,1, 5.794, 10564.043, 370.695, 52862.426 24/10/03,13:07:10,08,09,1, 11.9,1,1, 5.794, 10564.052, 370.723, 52862.412 24/10/03,13:07:10,09,09,1, 11.9,1,1, 5.794, 10564.081, 370.730, 52862.509 24/10/03,13:07:10,10,09,1, 11.9,1,1, 5.794, 10564.001, 370.723, 52862.397 24/10/03,13:07:10,11,09,1, 11.9,1,1, 5.794, 10564.029, 370.732, 52862.470 24/10/03,13:07:10,12,09,1, 11.9,1,1, 5.794, 10564.000, 370.745, 52862.431 24/10/03,13:07:10,13,09,1, 11.9,1,1, 5.794, 10564.026, 370.762, 52862.456 24/10/03,13:07:10,14,09,1, 11.9,1,1, 5.794, 10564.010, 370.758, 52862.434 24/10/03,13:07:10,15,09,1, 11.9,1,1, 5.794, 10564.029, 370.756, 52862.455 24/10/03,13:07:10,16,09,1, 11.9,1,1, 5.794, 10564.027, 370.765, 52862.461 24/10/03,13:07:10,17,09,1, 11.9,1,1, 5.794, 10564.022, 370.764, 52862.450 24/10/03,13:07:10,18,09,1, 11.9,1,1, 5.794, 10564.002, 370.766, 52862.480 24/10/03,13:07:10,19,09,1, 11.9,1,1, 5.794, 10564.014, 370.776, 52862.450 24/10/03,13:07:11,00,09,1, 11.9,1,1, 5.800, 10564.010, 370.776, 52862.450 24/10/03,13:07:11,01,09,1, 11.9,1,1, 5.800, 10564.013, 370.765, 52862.462 24/10/03,13:07:11,02,09,1, 11.9,1,1, 5.800, 10563.989, 370.772, 52862.444 24/10/03,13:07:11,03,09,1, 11.9,1,1, 5.800, 10563.994, 370.756, 52862.445 24/10/03,13:07:11,04,09,1, 11.9,1,1, 5.800, 10563.960, 370.773, 52862.446 24/10/03,13:07:11,05,09,1, 11.9,1,1, 5.800, 10563.967, 370.781, 52862.452 24/10/03,13:07:11,06,09,1, 11.9,1,1, 5.800, 10563.960, 370.798, 52862.459 24/10/03,13:07:11,07,09,1, 11.9,1,1, 5.800, 10563.978, 370.793, 52862.450 24/10/03,13:07:11,08,09,1, 11.9,1,1, 5.800, 10563.968, 370.777, 52862.463 24/10/03,13:07:11,09,09,1, 11.9,1,1, 5.800, 10563.971, 370.795, 52862.436 24/10/03,13:07:11,10,09,1, 11.9,1,1, 5.800, 10563.953, 370.791, 52862.487 24/10/03,13:07:11,11,09,1, 11.9,1,1, 5.800, 10563.983, 370.803, 52862.455 24/10/03,13:07:11,12,09,1, 11.9,1,1, 5.800, 10563.959, 370.811, 52862.502 24/10/03,13:07:11,13,09,1, 11.9,1,1, 5.800, 10563.951, 370.795, 52862.493 24/10/03,13:07:11,14,09,1, 11.9,1,1, 5.800, 10563.959, 370.793, 52862.482 24/10/03,13:07:11,15,09,1, 11.9,1,1, 5.800, 10563.944, 370.816, 52862.485 24/10/03,13:07:11,16,09,1, 11.9,1,1, 5.800, 10563.933, 370.813, 52862.464 24/10/03,13:07:11,17,09,1, 11.9,1,1, 5.800, 10563.955, 370.816, 52862.468 24/10/03,13:07:11,18,09,1, 11.9,1,1, 5.800, 10563.957, 370.823, 52862.494 24/10/03,13:07:11,19,09,1, 11.9,1,1, 5.800, 10563.936, 370.810, 52862.493 24/10/03,13:07:12,00,09,1, 11.9,1,1, 5.797, 10563.935, 370.810, 52862.493 24/10/03,13:07:12,01,09,1, 11.9,1,1, 5.797, 10563.932, 370.842, 52862.456 24/10/03,13:07:12,02,09,1, 11.9,1,1, 5.797, 10563.944, 370.831, 52862.461 24/10/03,13:07:12,03,09,1, 11.9,1,1, 5.797, 10563.899, 370.860, 52862.456 24/10/03,13:07:12,04,09,1, 11.9,1,1, 5.797, 10563.918, 370.837, 52862.487 24/10/03,13:07:12,05,09,1, 11.9,1,1, 5.797, 10563.928, 370.856, 52862.465 24/10/03,13:07:12,06,09,1, 11.9,1,1, 5.797, 10563.893, 370.844, 52862.473 24/10/03,13:07:12,07,09,1, 11.9,1,1, 5.797, 10563.922, 370.866, 52862.485 24/10/03,13:07:12,08,09,1, 11.9,1,1, 5.797, 10563.908, 370.851, 52862.464 24/10/03,13:07:12,09,09,1, 11.9,1,1, 5.797, 10563.911, 370.862, 52862.488 24/10/03,13:07:12,10,09,1, 11.9,1,1, 5.797, 10563.917, 370.868, 52862.504 24/10/03,13:07:12,11,09,1, 11.9,1,1, 5.797, 10563.885, 370.870, 52862.497 24/10/03,13:07:12,12,09,1, 11.9,1,1, 5.797, 10563.898, 370.889, 52862.482 24/10/03,13:07:12,13,09,1, 11.9,1,1, 5.797, 10563.909, 370.870, 52862.516 24/10/03,13:07:12,14,09,1, 11.9,1,1, 5.797, 10563.889, 370.887, 52862.503 24/10/03,13:07:12,15,09,1, 11.9,1,1, 5.797, 10563.876, 370.881, 52862.518 24/10/03,13:07:12,16,09,1, 11.9,1,1, 5.797, 10563.864, 370.881, 52862.519 24/10/03,13:07:12,17,09,1, 11.9,1,1, 5.797, 10563.891, 370.892, 52862.514 24/10/03,13:07:12,18,09,1, 11.9,1,1, 5.797, 10563.910, 370.901, 52862.515 24/10/03,13:07:12,19,09,1, 11.9,1,1, 5.797, 10563.882, 370.900, 52862.535 24/10/03,13:07:13,00,10,1, 11.9,1,1, 5.800, 10563.877, 370.900, 52862.535 24/10/03,13:07:13,01,10,1, 11.9,1,1, 5.800, 10563.864, 370.911, 52862.560 24/10/03,13:07:13,02,10,1, 11.9,1,1, 5.800, 10563.843, 370.925, 52862.540 24/10/03,13:07:13,03,10,1, 11.9,1,1, 5.800, 10563.848, 370.891, 52862.535 24/10/03,13:07:13,04,10,1, 11.9,1,1, 5.800, 10563.824, 370.900, 52862.499 24/10/03,13:07:13,05,10,1, 11.9,1,1, 5.800, 10563.844, 370.893, 52862.497 24/10/03,13:07:13,06,10,1, 11.9,1,1, 5.800, 10563.848, 370.917, 52862.522 24/10/03,13:07:13,07,10,1, 11.9,1,1, 5.800, 10563.840, 370.929, 52862.511 24/10/03,13:07:13,08,10,1, 11.9,1,1, 5.800, 10563.842, 370.917, 52862.537 24/10/03,13:07:13,09,10,1, 11.9,1,1, 5.800, 10563.808, 370.894, 52862.508 24/10/03,13:07:13,10,10,1, 11.9,1,1, 5.800, 10563.820, 370.930, 52862.519 24/10/03,13:07:13,11,10,1, 11.9,1,1, 5.800, 10563.802, 370.917, 52862.514 24/10/03,13:07:13,12,10,1, 11.9,1,1, 5.800, 10563.820, 370.929, 52862.508 24/10/03,13:07:13,13,10,1, 11.9,1,1, 5.800, 10563.779, 370.913, 52862.519 24/10/03,13:07:13,14,10,1, 11.9,1,1, 5.800, 10563.800, 370.924, 52862.536 24/10/03,13:07:13,15,10,1, 11.9,1,1, 5.800, 10563.802, 370.921, 52862.569 24/10/03,13:07:13,16,10,1, 11.9,1,1, 5.800, 10563.806, 370.927, 52862.540 24/10/03,13:07:13,17,10,1, 11.9,1,1, 5.800, 10563.792, 370.962, 52862.527 24/10/03,13:07:13,18,10,1, 11.9,1,1, 5.800, 10563.789, 370.939, 52862.526 24/10/03,13:07:13,19,10,1, 11.9,1,1, 5.800, 10563.747, 370.947, 52862.656 24/10/03,13:07:14,00,10,1, 11.9,1,1, 5.799, 10563.743, 370.947, 52862.656 24/10/03,13:07:14,01,10,1, 11.9,1,1, 5.799, 10563.796, 370.946, 52862.492 24/10/03,13:07:14,02,10,1, 11.9,1,1, 5.799, 10563.767, 370.945, 52862.527 24/10/03,13:07:14,03,10,1, 11.9,1,1, 5.799, 10563.775, 370.964, 52862.520 24/10/03,13:07:14,04,10,1, 11.9,1,1, 5.799, 10563.754, 370.980, 52862.563 24/10/03,13:07:14,05,10,1, 11.9,1,1, 5.799, 10563.746, 370.991, 52862.558 24/10/03,13:07:14,06,10,1, 11.9,1,1, 5.799, 10563.756, 370.985, 52862.556 24/10/03,13:07:14,07,10,1, 11.9,1,1, 5.799, 10563.752, 371.003, 52862.560 24/10/03,13:07:14,08,10,1, 11.9,1,1, 5.799, 10563.753, 370.988, 52862.554 24/10/03,13:07:14,09,10,1, 11.9,1,1, 5.799, 10563.707, 370.992, 52862.521 24/10/03,13:07:14,10,10,1, 11.9,1,1, 5.799, 10563.724, 370.984, 52862.566 24/10/03,13:07:14,11,10,1, 11.9,1,1, 5.799, 10563.736, 371.000, 52862.552 24/10/03,13:07:14,12,10,1, 11.9,1,1, 5.799, 10563.701, 371.020, 52862.555 24/10/03,13:07:14,13,10,1, 11.9,1,1, 5.799, 10563.695, 371.003, 52862.554 24/10/03,13:07:14,14,10,1, 11.9,1,1, 5.799, 10563.697, 371.007, 52862.548 24/10/03,13:07:14,15,10,1, 11.9,1,1, 5.799, 10563.700, 371.028, 52862.546 24/10/03,13:07:14,16,10,1, 11.9,1,1, 5.799, 10563.716, 371.011, 52862.547 24/10/03,13:07:14,17,10,1, 11.9,1,1, 5.799, 10563.686, 371.005, 52862.491 24/10/03,13:07:14,18,10,1, 11.9,1,1, 5.799, 10563.697, 371.010, 52862.569 24/10/03,13:07:14,19,10,1, 11.9,1,1, 5.799, 10563.705, 371.020, 52862.551 24/10/03,13:07:15,00,10,1, 11.9,1,1, 5.799, 10563.701, 371.020, 52862.551 24/10/03,13:07:15,01,10,1, 11.9,1,1, 5.799, 10563.702, 371.028, 52862.638 24/10/03,13:07:15,02,10,1, 11.9,1,1, 5.799, 10563.678, 371.017, 52862.568 24/10/03,13:07:15,03,10,1, 11.9,1,1, 5.799, 10563.655, 371.011, 52862.507 24/10/03,13:07:15,04,10,1, 11.9,1,1, 5.799, 10563.699, 371.027, 52862.532 24/10/03,13:07:15,05,10,1, 11.9,1,1, 5.799, 10563.652, 371.018, 52862.524 24/10/03,13:07:15,06,10,1, 11.9,1,1, 5.799, 10563.670, 371.024, 52862.588 24/10/03,13:07:15,07,10,1, 11.9,1,1, 5.799, 10563.666, 371.026, 52862.544 24/10/03,13:07:15,08,10,1, 11.9,1,1, 5.799, 10563.653, 371.055, 52862.563 24/10/03,13:07:15,09,10,1, 11.9,1,1, 5.799, 10563.670, 371.035, 52862.604 24/10/03,13:07:15,10,10,1, 11.9,1,1, 5.799, 10563.637, 371.059, 52862.582 24/10/03,13:07:15,11,10,1, 11.9,1,1, 5.799, 10563.643, 371.048, 52862.581 24/10/03,13:07:15,12,10,1, 11.9,1,1, 5.799, 10563.643, 371.055, 52862.593 24/10/03,13:07:15,13,10,1, 11.9,1,1, 5.799, 10563.623, 371.053, 52862.575 24/10/03,13:07:15,14,10,1, 11.9,1,1, 5.799, 10563.624, 371.053, 52862.566 24/10/03,13:07:15,15,10,1, 11.9,1,1, 5.799, 10563.634, 371.040, 52862.587 24/10/03,13:07:15,16,10,1, 11.9,1,1, 5.799, 10563.632, 371.071, 52862.583 24/10/03,13:07:15,17,10,1, 11.9,1,1, 5.799, 10563.620, 371.081, 52862.594 24/10/03,13:07:15,18,10,1, 11.9,1,1, 5.799, 10563.621, 371.077, 52862.626 24/10/03,13:07:15,19,10,1, 11.9,1,1, 5.799, 10563.621, 371.092, 52862.599 24/10/03,13:07:16,00,10,1, 11.9,1,1, 5.798, 10563.618, 371.092, 52862.599 24/10/03,13:07:16,01,10,1, 11.9,1,1, 5.798, 10563.607, 371.085, 52862.644 24/10/03,13:07:16,02,10,1, 11.9,1,1, 5.798, 10563.618, 371.100, 52862.614 24/10/03,13:07:16,03,10,1, 11.9,1,1, 5.798, 10563.597, 371.108, 52862.608 24/10/03,13:07:16,04,10,1, 11.9,1,1, 5.798, 10563.571, 371.097, 52862.604 24/10/03,13:07:16,05,10,1, 11.9,1,1, 5.798, 10563.578, 371.084, 52862.560 24/10/03,13:07:16,06,10,1, 11.9,1,1, 5.798, 10563.585, 371.112, 52862.678 24/10/03,13:07:16,07,10,1, 11.9,1,1, 5.798, 10563.577, 371.108, 52862.553 24/10/03,13:07:16,08,10,1, 11.9,1,1, 5.798, 10563.572, 371.120, 52862.672 24/10/03,13:07:16,09,10,1, 11.9,1,1, 5.798, 10563.578, 371.114, 52862.660 24/10/03,13:07:16,10,10,1, 11.9,1,1, 5.798, 10563.558, 371.101, 52862.574 24/10/03,13:07:16,11,10,1, 11.9,1,1, 5.798, 10563.545, 371.110, 52862.634 24/10/03,13:07:16,12,10,1, 11.9,1,1, 5.798, 10563.566, 371.111, 52862.612 24/10/03,13:07:16,13,10,1, 11.9,1,1, 5.798, 10563.566, 371.117, 52862.633 24/10/03,13:07:16,14,10,1, 11.9,1,1, 5.798, 10563.566, 371.107, 52862.619 24/10/03,13:07:16,15,10,1, 11.9,1,1, 5.798, 10563.546, 371.123, 52862.605 24/10/03,13:07:16,16,10,1, 11.9,1,1, 5.798, 10563.534, 371.127, 52862.685 24/10/03,13:07:16,17,10,1, 11.9,1,1, 5.798, 10563.553, 371.133, 52862.626 24/10/03,13:07:16,18,10,1, 11.9,1,1, 5.798, 10563.531, 371.107, 52862.609 24/10/03,13:07:16,19,10,1, 11.9,1,1, 5.798, 10563.530, 371.123, 52862.614 24/10/03,13:07:17,00,10,1, 11.9,1,1, 5.795, 10563.526, 371.123, 52862.614 24/10/03,13:07:17,01,10,1, 11.9,1,1, 5.795, 10563.532, 371.122, 52862.648 24/10/03,13:07:17,02,10,1, 11.9,1,1, 5.795, 10563.514, 371.147, 52862.657 24/10/03,13:07:17,03,10,1, 11.9,1,1, 5.795, 10563.521, 371.157, 52862.657 24/10/03,13:07:17,04,10,1, 11.9,1,1, 5.795, 10563.500, 371.142, 52862.655 24/10/03,13:07:17,05,10,1, 11.9,1,1, 5.795, 10563.513, 371.150, 52862.621 24/10/03,13:07:17,06,10,1, 11.9,1,1, 5.795, 10563.520, 371.143, 52862.615 24/10/03,13:07:17,07,10,1, 11.9,1,1, 5.795, 10563.507, 371.145, 52862.602 24/10/03,13:07:17,08,10,1, 11.9,1,1, 5.795, 10563.504, 371.179, 52862.666 24/10/03,13:07:17,09,10,1, 11.9,1,1, 5.795, 10563.511, 371.167, 52862.664 24/10/03,13:07:17,10,10,1, 11.9,1,1, 5.795, 10563.495, 371.202, 52862.626 24/10/03,13:07:17,11,10,1, 11.9,1,1, 5.795, 10563.489, 371.174, 52862.685 24/10/03,13:07:17,12,10,1, 11.9,1,1, 5.795, 10563.478, 371.190, 52862.623 24/10/03,13:07:17,13,10,1, 11.9,1,1, 5.795, 10563.498, 371.168, 52862.631 24/10/03,13:07:17,14,10,1, 11.9,1,1, 5.795, 10563.470, 371.181, 52862.639 24/10/03,13:07:17,15,10,1, 11.9,1,1, 5.795, 10563.458, 371.160, 52862.650 24/10/03,13:07:17,16,10,1, 11.9,1,1, 5.795, 10563.468, 371.196, 52862.640 24/10/03,13:07:17,17,10,1, 11.9,1,1, 5.795, 10563.463, 371.189, 52862.652 24/10/03,13:07:17,18,10,1, 11.9,1,1, 5.795, 10563.468, 371.181, 52862.633 24/10/03,13:07:17,19,10,1, 11.9,1,1, 5.795, 10563.436, 371.204, 52862.724 24/10/03,13:07:18,00,10,1, 11.9,1,1, 5.801, 10563.434, 371.204, 52862.724 24/10/03,13:07:18,01,10,1, 11.9,1,1, 5.801, 10563.465, 371.209, 52862.693 24/10/03,13:07:18,02,10,1, 11.9,1,1, 5.801, 10563.442, 371.194, 52862.701 24/10/03,13:07:18,03,10,1, 11.9,1,1, 5.801, 10563.423, 371.198, 52862.714 24/10/03,13:07:18,04,10,1, 11.9,1,1, 5.801, 10563.428, 371.211, 52862.673 24/10/03,13:07:18,05,10,1, 11.9,1,1, 5.801, 10563.440, 371.228, 52862.648 24/10/03,13:07:18,06,10,1, 11.9,1,1, 5.801, 10563.443, 371.199, 52862.632 24/10/03,13:07:18,07,10,1, 11.9,1,1, 5.801, 10563.445, 371.187, 52862.762 24/10/03,13:07:18,08,10,1, 11.9,1,1, 5.801, 10563.439, 371.186, 52862.668 24/10/03,13:07:18,09,10,1, 11.9,1,1, 5.801, 10563.432, 371.191, 52862.690 24/10/03,13:07:18,10,10,1, 11.9,1,1, 5.801, 10563.424, 371.210, 52862.699 24/10/03,13:07:18,11,10,1, 11.9,1,1, 5.801, 10563.421, 371.209, 52862.685 24/10/03,13:07:18,12,10,1, 11.9,1,1, 5.801, 10563.408, 371.235, 52862.700 24/10/03,13:07:18,13,10,1, 11.9,1,1, 5.801, 10563.442, 371.203, 52862.700 24/10/03,13:07:18,14,10,1, 11.9,1,1, 5.801, 10563.422, 371.221, 52862.670 24/10/03,13:07:18,15,10,1, 11.9,1,1, 5.801, 10563.395, 371.228, 52862.650 24/10/03,13:07:18,16,10,1, 11.9,1,1, 5.801, 10563.400, 371.222, 52862.695 24/10/03,13:07:18,17,10,1, 11.9,1,1, 5.801, 10563.415, 371.217, 52862.710 24/10/03,13:07:18,18,10,1, 11.9,1,1, 5.801, 10563.398, 371.246, 52862.704 24/10/03,13:07:18,19,10,1, 11.9,1,1, 5.801, 10563.397, 371.217, 52862.690 24/10/03,13:07:19,00,09,1, 11.9,1,1, 5.799, 10563.393, 371.217, 52862.690 24/10/03,13:07:19,01,09,1, 11.9,1,1, 5.799, 10563.373, 371.244, 52862.708 24/10/03,13:07:19,02,09,1, 11.9,1,1, 5.799, 10563.373, 371.265, 52862.695 24/10/03,13:07:19,03,09,1, 11.9,1,1, 5.799, 10563.362, 371.255, 52862.710 24/10/03,13:07:19,04,09,1, 11.9,1,1, 5.799, 10563.355, 371.245, 52862.723 24/10/03,13:07:19,05,09,1, 11.9,1,1, 5.799, 10563.381, 371.260, 52862.735 24/10/03,13:07:19,06,09,1, 11.9,1,1, 5.799, 10563.391, 371.243, 52862.698 24/10/03,13:07:19,07,09,1, 11.9,1,1, 5.799, 10563.371, 371.249, 52862.708 24/10/03,13:07:19,08,09,1, 11.9,1,1, 5.799, 10563.366, 371.267, 52862.702 24/10/03,13:07:19,09,09,1, 11.9,1,1, 5.799, 10563.375, 371.267, 52862.718 24/10/03,13:07:19,10,09,1, 11.9,1,1, 5.799, 10563.382, 371.280, 52862.737 24/10/03,13:07:19,11,09,1, 11.9,1,1, 5.799, 10563.358, 371.273, 52862.696 24/10/03,13:07:19,12,09,1, 11.9,1,1, 5.799, 10563.349, 371.272, 52862.780 24/10/03,13:07:19,13,09,1, 11.9,1,1, 5.799, 10563.345, 371.286, 52862.790 24/10/03,13:07:19,14,09,1, 11.9,1,1, 5.799, 10563.357, 371.300, 52862.741 24/10/03,13:07:19,15,09,1, 11.9,1,1, 5.799, 10563.353, 371.294, 52862.705 24/10/03,13:07:19,16,09,1, 11.9,1,1, 5.799, 10563.336, 371.293, 52862.701 24/10/03,13:07:19,17,09,1, 11.9,1,1, 5.799, 10563.350, 371.308, 52862.748 24/10/03,13:07:19,18,09,1, 11.9,1,1, 5.799, 10563.330, 371.295, 52862.683 24/10/03,13:07:19,19,09,1, 11.9,1,1, 5.799, 10563.328, 371.284, 52862.689 24/10/03,13:07:20,00,09,1, 11.9,1,1, 5.801, 10563.326, 371.284, 52862.689 24/10/03,13:07:20,01,09,1, 11.9,1,1, 5.801, 10563.312, 371.296, 52862.768 24/10/03,13:07:20,02,09,1, 11.9,1,1, 5.801, 10563.304, 371.317, 52862.853 24/10/03,13:07:20,03,09,1, 11.9,1,1, 5.801, 10563.304, 371.300, 52862.764 24/10/03,13:07:20,04,09,1, 11.9,1,1, 5.801, 10563.289, 371.315, 52862.821 24/10/03,13:07:20,05,09,1, 11.9,1,1, 5.801, 10563.320, 371.305, 52862.717 24/10/03,13:07:20,06,09,1, 11.9,1,1, 5.801, 10563.289, 371.327, 52862.737 24/10/03,13:07:20,07,09,1, 11.9,1,1, 5.801, 10563.287, 371.311, 52862.737 24/10/03,13:07:20,08,09,1, 11.9,1,1, 5.801, 10563.286, 371.316, 52862.784 24/10/03,13:07:20,09,09,1, 11.9,1,1, 5.801, 10563.257, 371.325, 52862.778 24/10/03,13:07:20,10,09,1, 11.9,1,1, 5.801, 10563.265, 371.308, 52862.740 24/10/03,13:07:20,11,09,1, 11.9,1,1, 5.801, 10563.269, 371.315, 52862.701 24/10/03,13:07:20,12,09,1, 11.9,1,1, 5.801, 10563.274, 371.329, 52862.771 24/10/03,13:07:20,13,09,1, 11.9,1,1, 5.801, 10563.263, 371.296, 52862.735 24/10/03,13:07:20,14,09,1, 11.9,1,1, 5.801, 10563.237, 371.306, 52862.754 24/10/03,13:07:20,15,09,1, 11.9,1,1, 5.801, 10563.241, 371.322, 52862.766 24/10/03,13:07:20,16,09,1, 11.9,1,1, 5.801, 10563.226, 371.328, 52862.717 24/10/03,13:07:20,17,09,1, 11.9,1,1, 5.801, 10563.229, 371.342, 52862.759 24/10/03,13:07:20,18,09,1, 11.9,1,1, 5.801, 10563.255, 371.335, 52862.799 24/10/03,13:07:20,19,09,1, 11.9,1,1, 5.801, 10563.229, 371.337, 52862.770 24/10/03,13:07:21,00,09,1, 11.9,1,1, 5.798, 10563.226, 371.337, 52862.770 24/10/03,13:07:21,01,09,1, 11.9,1,1, 5.798, 10563.234, 371.347, 52862.762 24/10/03,13:07:21,02,09,1, 11.9,1,1, 5.798, 10563.237, 371.349, 52862.778 24/10/03,13:07:21,03,09,1, 11.9,1,1, 5.798, 10563.225, 371.339, 52862.776 24/10/03,13:07:21,04,09,1, 11.9,1,1, 5.798, 10563.240, 371.344, 52862.792 24/10/03,13:07:21,05,09,1, 11.9,1,1, 5.798, 10563.226, 371.335, 52862.733 24/10/03,13:07:21,06,09,1, 11.9,1,1, 5.798, 10563.202, 371.339, 52862.763 24/10/03,13:07:21,07,09,1, 11.9,1,1, 5.798, 10563.207, 371.362, 52862.775 24/10/03,13:07:21,08,09,1, 11.9,1,1, 5.798, 10563.235, 371.356, 52862.775 24/10/03,13:07:21,09,09,1, 11.9,1,1, 5.798, 10563.212, 371.358, 52862.811 24/10/03,13:07:21,10,09,1, 11.9,1,1, 5.798, 10563.213, 371.362, 52862.801 24/10/03,13:07:21,11,09,1, 11.9,1,1, 5.798, 10563.185, 371.358, 52862.778 24/10/03,13:07:21,12,09,1, 11.9,1,1, 5.798, 10563.185, 371.342, 52862.791 24/10/03,13:07:21,13,09,1, 11.9,1,1, 5.798, 10563.177, 371.370, 52862.761 24/10/03,13:07:21,14,09,1, 11.9,1,1, 5.798, 10563.171, 371.376, 52862.781 24/10/03,13:07:21,15,09,1, 11.9,1,1, 5.798, 10563.209, 371.370, 52862.813 24/10/03,13:07:21,16,09,1, 11.9,1,1, 5.798, 10563.187, 371.357, 52862.786 24/10/03,13:07:21,17,09,1, 11.9,1,1, 5.798, 10563.170, 371.409, 52862.809 24/10/03,13:07:21,18,09,1, 11.9,1,1, 5.798, 10563.165, 371.368, 52862.793 24/10/03,13:07:21,19,09,1, 11.9,1,1, 5.798, 10563.155, 371.386, 52862.790 24/10/03,13:07:22,00,09,1, 11.8,1,1, 5.796, 10563.151, 371.386, 52862.790 24/10/03,13:07:22,01,09,1, 11.8,1,1, 5.796, 10563.127, 371.358, 52862.811 24/10/03,13:07:22,02,09,1, 11.8,1,1, 5.796, 10563.126, 371.379, 52862.829 24/10/03,13:07:22,03,09,1, 11.8,1,1, 5.796, 10563.128, 371.391, 52862.839 24/10/03,13:07:22,04,09,1, 11.8,1,1, 5.796, 10563.127, 371.383, 52862.794 24/10/03,13:07:22,05,09,1, 11.8,1,1, 5.796, 10563.107, 371.386, 52862.821 24/10/03,13:07:22,06,09,1, 11.8,1,1, 5.796, 10563.102, 371.396, 52862.807 24/10/03,13:07:22,07,09,1, 11.8,1,1, 5.796, 10563.109, 371.403, 52862.815 24/10/03,13:07:22,08,09,1, 11.8,1,1, 5.796, 10563.106, 371.394, 52862.816 24/10/03,13:07:22,09,09,1, 11.8,1,1, 5.796, 10563.092, 371.405, 52862.803 24/10/03,13:07:22,10,09,1, 11.8,1,1, 5.796, 10563.096, 371.406, 52862.791 24/10/03,13:07:22,11,09,1, 11.8,1,1, 5.796, 10563.108, 371.425, 52862.834 24/10/03,13:07:22,12,09,1, 11.8,1,1, 5.796, 10563.085, 371.408, 52862.818 24/10/03,13:07:22,13,09,1, 11.8,1,1, 5.796, 10563.063, 371.412, 52862.834 24/10/03,13:07:22,14,09,1, 11.8,1,1, 5.796, 10563.089, 371.406, 52862.801 24/10/03,13:07:22,15,09,1, 11.8,1,1, 5.796, 10563.069, 371.420, 52862.801 24/10/03,13:07:22,16,09,1, 11.8,1,1, 5.796, 10563.065, 371.417, 52862.840 24/10/03,13:07:22,17,09,1, 11.8,1,1, 5.796, 10563.066, 371.409, 52862.843 24/10/03,13:07:22,18,09,1, 11.8,1,1, 5.796, 10563.087, 371.424, 52862.836 24/10/03,13:07:22,19,09,1, 11.8,1,1, 5.796, 10563.048, 371.436, 52862.847 24/10/03,13:07:23,00,09,1, 11.8,1,1, 5.805, 10563.042, 371.436, 52862.847 24/10/03,13:07:23,01,09,1, 11.8,1,1, 5.805, 10563.038, 371.424, 52862.837 24/10/03,13:07:23,02,09,1, 11.8,1,1, 5.805, 10563.039, 371.428, 52862.802 24/10/03,13:07:23,03,09,1, 11.8,1,1, 5.805, 10563.028, 371.433, 52862.835 24/10/03,13:07:23,04,09,1, 11.8,1,1, 5.805, 10563.034, 371.444, 52862.853 24/10/03,13:07:23,05,09,1, 11.8,1,1, 5.805, 10563.028, 371.450, 52862.847 24/10/03,13:07:23,06,09,1, 11.8,1,1, 5.805, 10563.024, 371.439, 52862.857 24/10/03,13:07:23,07,09,1, 11.8,1,1, 5.805, 10562.996, 371.445, 52862.880 24/10/03,13:07:23,08,09,1, 11.8,1,1, 5.805, 10563.016, 371.461, 52862.872 24/10/03,13:07:23,09,09,1, 11.8,1,1, 5.805, 10563.021, 371.434, 52862.878 24/10/03,13:07:23,10,09,1, 11.8,1,1, 5.805, 10563.009, 371.442, 52862.876 24/10/03,13:07:23,11,09,1, 11.8,1,1, 5.805, 10562.990, 371.436, 52862.889 24/10/03,13:07:23,12,09,1, 11.8,1,1, 5.805, 10563.000, 371.456, 52862.900 24/10/03,13:07:23,13,09,1, 11.8,1,1, 5.805, 10562.999, 371.454, 52862.885 24/10/03,13:07:23,14,09,1, 11.8,1,1, 5.805, 10562.973, 371.453, 52862.807 24/10/03,13:07:23,15,09,1, 11.8,1,1, 5.805, 10562.978, 371.482, 52862.832 24/10/03,13:07:23,16,09,1, 11.8,1,1, 5.805, 10562.977, 371.452, 52862.923 24/10/03,13:07:23,17,09,1, 11.8,1,1, 5.805, 10562.954, 371.451, 52862.835 24/10/03,13:07:23,18,09,1, 11.8,1,1, 5.805, 10562.970, 371.444, 52862.854 24/10/03,13:07:23,19,09,1, 11.8,1,1, 5.805, 10562.990, 371.484, 52862.883 24/10/03,13:07:24,00,08,1, 11.9,1,1, 5.802, 10562.984, 371.484, 52862.883 24/10/03,13:07:24,01,08,1, 11.9,1,1, 5.802, 10562.938, 371.479, 52862.825 24/10/03,13:07:24,02,08,1, 11.9,1,1, 5.802, 10562.940, 371.493, 52862.873 24/10/03,13:07:24,03,08,1, 11.9,1,1, 5.802, 10562.944, 371.480, 52862.908 24/10/03,13:07:24,04,08,1, 11.9,1,1, 5.802, 10562.931, 371.485, 52862.855 24/10/03,13:07:24,05,08,1, 11.9,1,1, 5.802, 10562.958, 371.499, 52862.831 24/10/03,13:07:24,06,08,1, 11.9,1,1, 5.802, 10562.944, 371.457, 52862.859 24/10/03,13:07:24,07,08,1, 11.9,1,1, 5.802, 10562.934, 371.471, 52862.901 24/10/03,13:07:24,08,08,1, 11.9,1,1, 5.802, 10562.928, 371.479, 52862.852 24/10/03,13:07:24,09,08,1, 11.9,1,1, 5.802, 10562.886, 371.476, 52862.882 24/10/03,13:07:24,10,08,1, 11.9,1,1, 5.802, 10562.920, 371.488, 52862.880 24/10/03,13:07:24,11,08,1, 11.9,1,1, 5.802, 10562.907, 371.481, 52862.852 24/10/03,13:07:24,12,08,1, 11.9,1,1, 5.802, 10562.870, 371.488, 52862.865 24/10/03,13:07:24,13,08,1, 11.9,1,1, 5.802, 10562.890, 371.498, 52862.844 24/10/03,13:07:24,14,08,1, 11.9,1,1, 5.802, 10562.878, 371.496, 52862.824 24/10/03,13:07:24,15,08,1, 11.9,1,1, 5.802, 10562.876, 371.489, 52862.866 24/10/03,13:07:24,16,08,1, 11.9,1,1, 5.802, 10562.874, 371.514, 52862.901 24/10/03,13:07:24,17,08,1, 11.9,1,1, 5.802, 10562.884, 371.522, 52862.895 24/10/03,13:07:24,18,08,1, 11.9,1,1, 5.802, 10562.878, 371.508, 52862.889 24/10/03,13:07:24,19,08,1, 11.9,1,1, 5.802, 10562.868, 371.522, 52862.902 24/10/03,13:07:25,00,08,1, 11.9,1,1, 5.802, 10562.867, 371.522, 52862.902 24/10/03,13:07:25,01,08,1, 11.9,1,1, 5.802, 10562.848, 371.529, 52862.899 24/10/03,13:07:25,02,08,1, 11.9,1,1, 5.802, 10562.836, 371.512, 52862.929 24/10/03,13:07:25,03,08,1, 11.9,1,1, 5.802, 10562.825, 371.517, 52862.891 24/10/03,13:07:25,04,08,1, 11.9,1,1, 5.802, 10562.838, 371.512, 52862.866 24/10/03,13:07:25,05,08,1, 11.9,1,1, 5.802, 10562.846, 371.513, 52862.911 24/10/03,13:07:25,06,08,1, 11.9,1,1, 5.802, 10562.847, 371.510, 52862.890 24/10/03,13:07:25,07,08,1, 11.9,1,1, 5.802, 10562.837, 371.516, 52862.895 24/10/03,13:07:25,08,08,1, 11.9,1,1, 5.802, 10562.841, 371.509, 52862.886 24/10/03,13:07:25,09,08,1, 11.9,1,1, 5.802, 10562.850, 371.524, 52862.875 24/10/03,13:07:25,10,08,1, 11.9,1,1, 5.802, 10562.816, 371.542, 52862.892 24/10/03,13:07:25,11,08,1, 11.9,1,1, 5.802, 10562.799, 371.538, 52862.916 24/10/03,13:07:25,12,08,1, 11.9,1,1, 5.802, 10562.809, 371.548, 52862.946 24/10/03,13:07:25,13,08,1, 11.9,1,1, 5.802, 10562.794, 371.530, 52862.886 24/10/03,13:07:25,14,08,1, 11.9,1,1, 5.802, 10562.815, 371.570, 52862.959 24/10/03,13:07:25,15,08,1, 11.9,1,1, 5.802, 10562.819, 371.565, 52862.942 24/10/03,13:07:25,16,08,1, 11.9,1,1, 5.802, 10562.794, 371.535, 52862.943 24/10/03,13:07:25,17,08,1, 11.9,1,1, 5.802, 10562.778, 371.557, 52862.935 24/10/03,13:07:25,18,08,1, 11.9,1,1, 5.802, 10562.812, 371.535, 52862.913 24/10/03,13:07:25,19,08,1, 11.9,1,1, 5.802, 10562.808, 371.538, 52862.891 24/10/03,13:07:26,00,08,1, 11.9,1,1, 5.800, 10562.800, 371.538, 52862.891 24/10/03,13:07:26,01,08,1, 11.9,1,1, 5.800, 10562.780, 371.553, 52862.962 24/10/03,13:07:26,02,08,1, 11.9,1,1, 5.800, 10562.778, 371.549, 52862.933 24/10/03,13:07:26,03,08,1, 11.9,1,1, 5.800, 10562.750, 371.549, 52862.886 24/10/03,13:07:26,04,08,1, 11.9,1,1, 5.800, 10562.767, 371.551, 52862.945 24/10/03,13:07:26,05,08,1, 11.9,1,1, 5.800, 10562.733, 371.558, 52862.914 24/10/03,13:07:26,06,08,1, 11.9,1,1, 5.800, 10562.732, 371.559, 52862.937 24/10/03,13:07:26,07,08,1, 11.9,1,1, 5.800, 10562.745, 371.575, 52862.939 24/10/03,13:07:26,08,08,1, 11.9,1,1, 5.800, 10562.731, 371.558, 52862.915 24/10/03,13:07:26,09,08,1, 11.9,1,1, 5.800, 10562.701, 371.547, 52862.913 24/10/03,13:07:26,10,08,1, 11.9,1,1, 5.800, 10562.734, 371.565, 52862.931 24/10/03,13:07:26,11,08,1, 11.9,1,1, 5.800, 10562.721, 371.593, 52862.955 24/10/03,13:07:26,12,08,1, 11.9,1,1, 5.800, 10562.717, 371.589, 52862.954 24/10/03,13:07:26,13,08,1, 11.9,1,1, 5.800, 10562.739, 371.574, 52862.921 24/10/03,13:07:26,14,08,1, 11.9,1,1, 5.800, 10562.724, 371.591, 52862.934 24/10/03,13:07:26,15,08,1, 11.9,1,1, 5.800, 10562.723, 371.578, 52862.943 24/10/03,13:07:26,16,08,1, 11.9,1,1, 5.800, 10562.723, 371.609, 52862.931 24/10/03,13:07:26,17,08,1, 11.9,1,1, 5.800, 10562.696, 371.598, 52862.915 24/10/03,13:07:26,18,08,1, 11.9,1,1, 5.800, 10562.690, 371.592, 52862.933 24/10/03,13:07:26,19,08,1, 11.9,1,1, 5.800, 10562.677, 371.600, 52862.967 24/10/03,13:07:27,00,09,1, 12.0,1,1, 5.796, 10562.675, 371.600, 52862.967 24/10/03,13:07:27,01,09,1, 12.0,1,1, 5.796, 10562.675, 371.592, 52862.955 24/10/03,13:07:27,02,09,1, 12.0,1,1, 5.796, 10562.670, 371.603, 52863.003 24/10/03,13:07:27,03,09,1, 12.0,1,1, 5.796, 10562.662, 371.603, 52862.974 24/10/03,13:07:27,04,09,1, 12.0,1,1, 5.796, 10562.655, 371.613, 52862.954 24/10/03,13:07:27,05,09,1, 12.0,1,1, 5.796, 10562.646, 371.612, 52862.985 24/10/03,13:07:27,06,09,1, 12.0,1,1, 5.796, 10562.642, 371.594, 52862.949 24/10/03,13:07:27,07,09,1, 12.0,1,1, 5.796, 10562.627, 371.584, 52862.963 24/10/03,13:07:27,08,09,1, 12.0,1,1, 5.796, 10562.636, 371.606, 52862.947 24/10/03,13:07:27,09,09,1, 12.0,1,1, 5.796, 10562.642, 371.603, 52862.968 24/10/03,13:07:27,10,09,1, 12.0,1,1, 5.796, 10562.638, 371.606, 52862.963 24/10/03,13:07:27,11,09,1, 12.0,1,1, 5.796, 10562.619, 371.628, 52862.979 24/10/03,13:07:27,12,09,1, 12.0,1,1, 5.796, 10562.634, 371.613, 52862.938 24/10/03,13:07:27,13,09,1, 12.0,1,1, 5.796, 10562.614, 371.632, 52862.957 24/10/03,13:07:27,14,09,1, 12.0,1,1, 5.796, 10562.617, 371.613, 52862.911 24/10/03,13:07:27,15,09,1, 12.0,1,1, 5.796, 10562.604, 371.623, 52862.914 24/10/03,13:07:27,16,09,1, 12.0,1,1, 5.796, 10562.612, 371.628, 52862.938 24/10/03,13:07:27,17,09,1, 12.0,1,1, 5.796, 10562.596, 371.608, 52862.948 24/10/03,13:07:27,18,09,1, 12.0,1,1, 5.796, 10562.589, 371.619, 52862.970 24/10/03,13:07:27,19,09,1, 12.0,1,1, 5.796, 10562.582, 371.629, 52862.961 24/10/03,13:07:28,00,10,1, 11.9,1,1, 5.805, 10562.575, 371.629, 52862.961 24/10/03,13:07:28,01,10,1, 11.9,1,1, 5.805, 10562.584, 371.642, 52862.925 24/10/03,13:07:28,02,10,1, 11.9,1,1, 5.805, 10562.573, 371.635, 52863.021 24/10/03,13:07:28,03,10,1, 11.9,1,1, 5.805, 10562.544, 371.629, 52862.955 24/10/03,13:07:28,04,10,1, 11.9,1,1, 5.805, 10562.559, 371.629, 52863.026 24/10/03,13:07:28,05,10,1, 11.9,1,1, 5.805, 10562.550, 371.627, 52862.997 24/10/03,13:07:28,06,10,1, 11.9,1,1, 5.805, 10562.565, 371.629, 52862.921 24/10/03,13:07:28,07,10,1, 11.9,1,1, 5.805, 10562.544, 371.642, 52863.034 24/10/03,13:07:28,08,10,1, 11.9,1,1, 5.805, 10562.576, 371.609, 52862.939 24/10/03,13:07:28,09,10,1, 11.9,1,1, 5.805, 10562.512, 371.630, 52863.000 24/10/03,13:07:28,10,10,1, 11.9,1,1, 5.805, 10562.517, 371.639, 52863.018 24/10/03,13:07:28,11,10,1, 11.9,1,1, 5.805, 10562.518, 371.624, 52862.954 24/10/03,13:07:28,12,10,1, 11.9,1,1, 5.805, 10562.520, 371.654, 52862.987 24/10/03,13:07:28,13,10,1, 11.9,1,1, 5.805, 10562.552, 371.627, 52862.945 24/10/03,13:07:28,14,10,1, 11.9,1,1, 5.805, 10562.514, 371.639, 52862.984 24/10/03,13:07:28,15,10,1, 11.9,1,1, 5.805, 10562.493, 371.641, 52862.994 24/10/03,13:07:28,16,10,1, 11.9,1,1, 5.805, 10562.534, 371.615, 52863.008 24/10/03,13:07:28,17,10,1, 11.9,1,1, 5.805, 10562.522, 371.631, 52862.992 24/10/03,13:07:28,18,10,1, 11.9,1,1, 5.805, 10562.502, 371.638, 52862.941 24/10/03,13:07:28,19,10,1, 11.9,1,1, 5.805, 10562.499, 371.644, 52863.000 24/10/03,13:07:29,00,10,1, 11.9,1,1, 5.800, 10562.491, 371.644, 52863.000 24/10/03,13:07:29,01,10,1, 11.9,1,1, 5.800, 10562.481, 371.640, 52863.014 24/10/03,13:07:29,02,10,1, 11.9,1,1, 5.800, 10562.481, 371.653, 52862.959 24/10/03,13:07:29,03,10,1, 11.9,1,1, 5.800, 10562.464, 371.654, 52862.996 24/10/03,13:07:29,04,10,1, 11.9,1,1, 5.800, 10562.466, 371.642, 52863.051 24/10/03,13:07:29,05,10,1, 11.9,1,1, 5.800, 10562.471, 371.640, 52862.967 24/10/03,13:07:29,06,10,1, 11.9,1,1, 5.800, 10562.449, 371.651, 52863.034 24/10/03,13:07:29,07,10,1, 11.9,1,1, 5.800, 10562.453, 371.659, 52863.023 24/10/03,13:07:29,08,10,1, 11.9,1,1, 5.800, 10562.450, 371.667, 52863.004 24/10/03,13:07:29,09,10,1, 11.9,1,1, 5.800, 10562.438, 371.678, 52863.034 24/10/03,13:07:29,10,10,1, 11.9,1,1, 5.800, 10562.444, 371.685, 52863.040 24/10/03,13:07:29,11,10,1, 11.9,1,1, 5.800, 10562.450, 371.663, 52863.018 24/10/03,13:07:29,12,10,1, 11.9,1,1, 5.800, 10562.410, 371.667, 52863.037 24/10/03,13:07:29,13,10,1, 11.9,1,1, 5.800, 10562.433, 371.682, 52863.019 24/10/03,13:07:29,14,10,1, 11.9,1,1, 5.800, 10562.415, 371.650, 52863.027 24/10/03,13:07:29,15,10,1, 11.9,1,1, 5.800, 10562.416, 371.670, 52862.997 24/10/03,13:07:29,16,10,1, 11.9,1,1, 5.800, 10562.435, 371.651, 52863.017 24/10/03,13:07:29,17,10,1, 11.9,1,1, 5.800, 10562.408, 371.677, 52863.061 24/10/03,13:07:29,18,10,1, 11.9,1,1, 5.800, 10562.466, 371.662, 52863.041 24/10/03,13:07:29,19,10,1, 11.9,1,1, 5.800, 10562.424, 371.666, 52863.032 24/10/03,13:07:30,00,10,1, 11.9,1,1, 5.800, 10562.416, 371.666, 52863.032 24/10/03,13:07:30,01,10,1, 11.9,1,1, 5.800, 10562.416, 371.673, 52863.043 24/10/03,13:07:30,02,10,1, 11.9,1,1, 5.800, 10562.403, 371.677, 52863.053 24/10/03,13:07:30,03,10,1, 11.9,1,1, 5.800, 10562.383, 371.683, 52863.074 24/10/03,13:07:30,04,10,1, 11.9,1,1, 5.800, 10562.366, 371.693, 52863.079 24/10/03,13:07:30,05,10,1, 11.9,1,1, 5.800, 10562.372, 371.703, 52863.050 24/10/03,13:07:30,06,10,1, 11.9,1,1, 5.800, 10562.358, 371.687, 52863.052 24/10/03,13:07:30,07,10,1, 11.9,1,1, 5.800, 10562.361, 371.688, 52863.046 24/10/03,13:07:30,08,10,1, 11.9,1,1, 5.800, 10562.368, 371.699, 52863.031 24/10/03,13:07:30,09,10,1, 11.9,1,1, 5.800, 10562.352, 371.706, 52863.037 24/10/03,13:07:30,10,10,1, 11.9,1,1, 5.800, 10562.352, 371.699, 52863.025 24/10/03,13:07:30,11,10,1, 11.9,1,1, 5.800, 10562.354, 371.706, 52863.100 24/10/03,13:07:30,12,10,1, 11.9,1,1, 5.800, 10562.344, 371.707, 52863.064 24/10/03,13:07:30,13,10,1, 11.9,1,1, 5.800, 10562.319, 371.698, 52863.020 24/10/03,13:07:30,14,10,1, 11.9,1,1, 5.800, 10562.333, 371.683, 52863.062 24/10/03,13:07:30,15,10,1, 11.9,1,1, 5.800, 10562.340, 371.709, 52863.101 24/10/03,13:07:30,16,10,1, 11.9,1,1, 5.800, 10562.321, 371.715, 52863.070 24/10/03,13:07:30,17,10,1, 11.9,1,1, 5.800, 10562.336, 371.715, 52863.045 24/10/03,13:07:30,18,10,1, 11.9,1,1, 5.800, 10562.299, 371.722, 52863.112 24/10/03,13:07:30,19,10,1, 11.9,1,1, 5.800, 10562.307, 371.732, 52863.096 24/10/03,13:07:31,00,10,1, 11.9,1,1, 5.799, 10562.299, 371.732, 52863.096 24/10/03,13:07:31,01,10,1, 11.9,1,1, 5.799, 10562.320, 371.713, 52863.055 24/10/03,13:07:31,02,10,1, 11.9,1,1, 5.799, 10562.329, 371.718, 52863.098 24/10/03,13:07:31,03,10,1, 11.9,1,1, 5.799, 10562.303, 371.732, 52863.067 24/10/03,13:07:31,04,10,1, 11.9,1,1, 5.799, 10562.277, 371.743, 52863.084 24/10/03,13:07:31,05,10,1, 11.9,1,1, 5.799, 10562.303, 371.738, 52863.094 24/10/03,13:07:31,06,10,1, 11.9,1,1, 5.799, 10562.273, 371.754, 52863.086 24/10/03,13:07:31,07,10,1, 11.9,1,1, 5.799, 10562.292, 371.738, 52863.087 24/10/03,13:07:31,08,10,1, 11.9,1,1, 5.799, 10562.294, 371.748, 52863.115 24/10/03,13:07:31,09,10,1, 11.9,1,1, 5.799, 10562.271, 371.739, 52863.092 24/10/03,13:07:31,10,10,1, 11.9,1,1, 5.799, 10562.263, 371.743, 52863.121 24/10/03,13:07:31,11,10,1, 11.9,1,1, 5.799, 10562.249, 371.725, 52863.137 24/10/03,13:07:31,12,10,1, 11.9,1,1, 5.799, 10562.260, 371.765, 52863.084 24/10/03,13:07:31,13,10,1, 11.9,1,1, 5.799, 10562.255, 371.732, 52863.045 24/10/03,13:07:31,14,10,1, 11.9,1,1, 5.799, 10562.276, 371.739, 52863.106 24/10/03,13:07:31,15,10,1, 11.9,1,1, 5.799, 10562.246, 371.741, 52863.096 24/10/03,13:07:31,16,10,1, 11.9,1,1, 5.799, 10562.230, 371.755, 52863.036 24/10/03,13:07:31,17,10,1, 11.9,1,1, 5.799, 10562.254, 371.755, 52863.087 24/10/03,13:07:31,18,10,1, 11.9,1,1, 5.799, 10562.228, 371.744, 52863.058 24/10/03,13:07:31,19,10,1, 11.9,1,1, 5.799, 10562.221, 371.743, 52863.051 24/10/03,13:07:32,00,10,1, 11.9,1,1, 5.800, 10562.216, 371.743, 52863.051 24/10/03,13:07:32,01,10,1, 11.9,1,1, 5.800, 10562.195, 371.747, 52863.101 24/10/03,13:07:32,02,10,1, 11.9,1,1, 5.800, 10562.218, 371.781, 52863.099 24/10/03,13:07:32,03,10,1, 11.9,1,1, 5.800, 10562.181, 371.763, 52863.093 24/10/03,13:07:32,04,10,1, 11.9,1,1, 5.800, 10562.198, 371.780, 52863.143 24/10/03,13:07:32,05,10,1, 11.9,1,1, 5.800, 10562.199, 371.750, 52863.109 24/10/03,13:07:32,06,10,1, 11.9,1,1, 5.800, 10562.197, 371.750, 52863.078 24/10/03,13:07:32,07,10,1, 11.9,1,1, 5.800, 10562.187, 371.754, 52863.130 24/10/03,13:07:32,08,10,1, 11.9,1,1, 5.800, 10562.183, 371.769, 52863.126 24/10/03,13:07:32,09,10,1, 11.9,1,1, 5.800, 10562.175, 371.766, 52863.154 24/10/03,13:07:32,10,10,1, 11.9,1,1, 5.800, 10562.171, 371.760, 52863.069 24/10/03,13:07:32,11,10,1, 11.9,1,1, 5.800, 10562.175, 371.773, 52863.079 24/10/03,13:07:32,12,10,1, 11.9,1,1, 5.800, 10562.150, 371.780, 52863.169 24/10/03,13:07:32,13,10,1, 11.9,1,1, 5.800, 10562.134, 371.771, 52863.127 24/10/03,13:07:32,14,10,1, 11.9,1,1, 5.800, 10562.149, 371.778, 52863.078 24/10/03,13:07:32,15,10,1, 11.9,1,1, 5.800, 10562.139, 371.783, 52863.077 24/10/03,13:07:32,16,10,1, 11.9,1,1, 5.800, 10562.140, 371.776, 52863.074 24/10/03,13:07:32,17,10,1, 11.9,1,1, 5.800, 10562.136, 371.761, 52863.136 24/10/03,13:07:32,18,10,1, 11.9,1,1, 5.800, 10562.136, 371.792, 52863.154 24/10/03,13:07:32,19,10,1, 11.9,1,1, 5.800, 10562.127, 371.789, 52863.091 24/10/03,13:07:33,00,10,1, 11.9,1,1, 5.801, 10562.124, 371.789, 52863.091 24/10/03,13:07:33,01,10,1, 11.9,1,1, 5.801, 10562.126, 371.779, 52863.106 24/10/03,13:07:33,02,10,1, 11.9,1,1, 5.801, 10562.139, 371.778, 52863.161 24/10/03,13:07:33,03,10,1, 11.9,1,1, 5.801, 10562.116, 371.783, 52863.158 24/10/03,13:07:33,04,10,1, 11.9,1,1, 5.801, 10562.104, 371.797, 52863.130 24/10/03,13:07:33,05,10,1, 11.9,1,1, 5.801, 10562.112, 371.784, 52863.133 24/10/03,13:07:33,06,10,1, 11.9,1,1, 5.801, 10562.086, 371.796, 52863.139 24/10/03,13:07:33,07,10,1, 11.9,1,1, 5.801, 10562.104, 371.800, 52863.168 24/10/03,13:07:33,08,10,1, 11.9,1,1, 5.801, 10562.086, 371.794, 52863.147 24/10/03,13:07:33,09,10,1, 11.9,1,1, 5.801, 10562.111, 371.799, 52863.137 24/10/03,13:07:33,10,10,1, 11.9,1,1, 5.801, 10562.086, 371.820, 52863.124 24/10/03,13:07:33,11,10,1, 11.9,1,1, 5.801, 10562.076, 371.825, 52863.135 24/10/03,13:07:33,12,10,1, 11.9,1,1, 5.801, 10562.088, 371.812, 52863.113 24/10/03,13:07:33,13,10,1, 11.9,1,1, 5.801, 10562.061, 371.792, 52863.141 24/10/03,13:07:33,14,10,1, 11.9,1,1, 5.801, 10562.056, 371.819, 52863.199 24/10/03,13:07:33,15,10,1, 11.9,1,1, 5.801, 10562.056, 371.818, 52863.194 24/10/03,13:07:33,16,10,1, 11.9,1,1, 5.801, 10562.059, 371.790, 52863.138 24/10/03,13:07:33,17,10,1, 11.9,1,1, 5.801, 10562.035, 371.854, 52863.159 24/10/03,13:07:33,18,10,1, 11.9,1,1, 5.801, 10562.065, 371.808, 52863.140 24/10/03,13:07:33,19,10,1, 11.9,1,1, 5.801, 10562.050, 371.812, 52863.126 24/10/03,13:07:34,00,10,1, 11.9,1,1, 5.799, 10562.049, 371.812, 52863.126 24/10/03,13:07:34,01,10,1, 11.9,1,1, 5.799, 10562.048, 371.839, 52863.184 24/10/03,13:07:34,02,10,1, 11.9,1,1, 5.799, 10562.037, 371.849, 52863.174 24/10/03,13:07:34,03,10,1, 11.9,1,1, 5.799, 10562.020, 371.828, 52863.151 24/10/03,13:07:34,04,10,1, 11.9,1,1, 5.799, 10562.030, 371.831, 52863.174 24/10/03,13:07:34,05,10,1, 11.9,1,1, 5.799, 10562.022, 371.853, 52863.194 24/10/03,13:07:34,06,10,1, 11.9,1,1, 5.799, 10561.976, 371.839, 52863.095 24/10/03,13:07:34,07,10,1, 11.9,1,1, 5.799, 10562.041, 371.814, 52863.096 24/10/03,13:07:34,08,10,1, 11.9,1,1, 5.799, 10562.021, 371.819, 52863.138 24/10/03,13:07:34,09,10,1, 11.9,1,1, 5.799, 10562.039, 371.844, 52863.152 24/10/03,13:07:34,10,10,1, 11.9,1,1, 5.799, 10562.025, 371.834, 52863.140 24/10/03,13:07:34,11,10,1, 11.9,1,1, 5.799, 10562.014, 371.849, 52863.166 24/10/03,13:07:34,12,10,1, 11.9,1,1, 5.799, 10562.002, 371.832, 52863.185 24/10/03,13:07:34,13,10,1, 11.9,1,1, 5.799, 10562.013, 371.839, 52863.163 24/10/03,13:07:34,14,10,1, 11.9,1,1, 5.799, 10561.986, 371.834, 52863.199 24/10/03,13:07:34,15,10,1, 11.9,1,1, 5.799, 10561.964, 371.860, 52863.185 24/10/03,13:07:34,16,10,1, 11.9,1,1, 5.799, 10561.988, 371.852, 52863.221 24/10/03,13:07:34,17,10,1, 11.9,1,1, 5.799, 10561.966, 371.851, 52863.234 24/10/03,13:07:34,18,10,1, 11.9,1,1, 5.799, 10562.002, 371.873, 52863.313 24/10/03,13:07:34,19,10,1, 11.9,1,1, 5.799, 10561.991, 371.865, 52863.171 24/10/03,13:07:35,00,10,1, 11.9,1,1, 5.795, 10561.991, 371.865, 52863.171 24/10/03,13:07:35,01,10,1, 11.9,1,1, 5.795, 10561.954, 371.854, 52863.184 24/10/03,13:07:35,02,10,1, 11.9,1,1, 5.795, 10561.968, 371.857, 52863.233 24/10/03,13:07:35,03,10,1, 11.9,1,1, 5.795, 10561.961, 371.841, 52863.220 24/10/03,13:07:35,04,10,1, 11.9,1,1, 5.795, 10561.948, 371.869, 52863.263 24/10/03,13:07:35,05,10,1, 11.9,1,1, 5.795, 10561.948, 371.873, 52863.245 24/10/03,13:07:35,06,10,1, 11.9,1,1, 5.795, 10561.928, 371.877, 52863.249 24/10/03,13:07:35,07,10,1, 11.9,1,1, 5.795, 10561.922, 371.856, 52863.205 24/10/03,13:07:35,08,10,1, 11.9,1,1, 5.795, 10561.924, 371.880, 52863.206 24/10/03,13:07:35,09,10,1, 11.9,1,1, 5.795, 10561.927, 371.873, 52863.259 24/10/03,13:07:35,10,10,1, 11.9,1,1, 5.795, 10561.929, 371.868, 52863.213 24/10/03,13:07:35,11,10,1, 11.9,1,1, 5.795, 10561.930, 371.859, 52863.246 24/10/03,13:07:35,12,10,1, 11.9,1,1, 5.795, 10561.917, 371.915, 52863.200 24/10/03,13:07:35,13,10,1, 11.9,1,1, 5.795, 10561.885, 371.895, 52863.255 24/10/03,13:07:35,14,10,1, 11.9,1,1, 5.795, 10561.918, 371.891, 52863.224 24/10/03,13:07:35,15,10,1, 11.9,1,1, 5.795, 10561.900, 371.876, 52863.251 24/10/03,13:07:35,16,10,1, 11.9,1,1, 5.795, 10561.892, 371.876, 52863.216 24/10/03,13:07:35,17,10,1, 11.9,1,1, 5.795, 10561.894, 371.868, 52863.192 24/10/03,13:07:35,18,10,1, 11.9,1,1, 5.795, 10561.880, 371.875, 52863.280 24/10/03,13:07:35,19,10,1, 11.9,1,1, 5.795, 10561.863, 371.869, 52863.286 24/10/03,13:07:36,00,10,1, 11.9,1,1, 5.803, 10561.857, 371.869, 52863.286 24/10/03,13:07:36,01,10,1, 11.9,1,1, 5.803, 10561.866, 371.906, 52863.252 24/10/03,13:07:36,02,10,1, 11.9,1,1, 5.803, 10561.862, 371.900, 52863.267 24/10/03,13:07:36,03,10,1, 11.9,1,1, 5.803, 10561.861, 371.897, 52863.240 24/10/03,13:07:36,04,10,1, 11.9,1,1, 5.803, 10561.842, 371.884, 52863.239 24/10/03,13:07:36,05,10,1, 11.9,1,1, 5.803, 10561.842, 371.899, 52863.284 24/10/03,13:07:36,06,10,1, 11.9,1,1, 5.803, 10561.833, 371.910, 52863.279 24/10/03,13:07:36,07,10,1, 11.9,1,1, 5.803, 10561.865, 371.922, 52863.281 24/10/03,13:07:36,08,10,1, 11.9,1,1, 5.803, 10561.840, 371.912, 52863.277 24/10/03,13:07:36,09,10,1, 11.9,1,1, 5.803, 10561.809, 371.918, 52863.439 24/10/03,13:07:36,10,10,1, 11.9,1,1, 5.803, 10561.822, 371.902, 52863.293 24/10/03,13:07:36,11,10,1, 11.9,1,1, 5.803, 10561.831, 371.913, 52863.281 24/10/03,13:07:36,12,10,1, 11.9,1,1, 5.803, 10561.821, 371.909, 52863.243 24/10/03,13:07:36,13,10,1, 11.9,1,1, 5.803, 10561.798, 371.915, 52863.274 24/10/03,13:07:36,14,10,1, 11.9,1,1, 5.803, 10561.821, 371.922, 52863.246 24/10/03,13:07:36,15,10,1, 11.9,1,1, 5.803, 10561.779, 371.922, 52863.255 24/10/03,13:07:36,16,10,1, 11.9,1,1, 5.803, 10561.797, 371.938, 52863.245 24/10/03,13:07:36,17,10,1, 11.9,1,1, 5.803, 10561.789, 371.936, 52863.262 24/10/03,13:07:36,18,10,1, 11.9,1,1, 5.803, 10561.765, 371.933, 52863.222 24/10/03,13:07:36,19,10,1, 11.9,1,1, 5.803, 10561.804, 371.922, 52863.245 24/10/03,13:07:37,00,10,1, 11.9,1,1, 5.801, 10561.799, 371.922, 52863.245 24/10/03,13:07:37,01,10,1, 11.9,1,1, 5.801, 10561.782, 371.910, 52863.266 24/10/03,13:07:37,02,10,1, 11.9,1,1, 5.801, 10561.789, 371.933, 52863.267 24/10/03,13:07:37,03,10,1, 11.9,1,1, 5.801, 10561.784, 371.926, 52863.269 24/10/03,13:07:37,04,10,1, 11.9,1,1, 5.801, 10561.777, 371.946, 52863.278 24/10/03,13:07:37,05,10,1, 11.9,1,1, 5.801, 10561.805, 371.922, 52863.280 24/10/03,13:07:37,06,10,1, 11.9,1,1, 5.801, 10561.807, 371.955, 52863.298 24/10/03,13:07:37,07,10,1, 11.9,1,1, 5.801, 10561.745, 371.925, 52863.286 24/10/03,13:07:37,08,10,1, 11.9,1,1, 5.801, 10561.756, 371.956, 52863.290 24/10/03,13:07:37,09,10,1, 11.9,1,1, 5.801, 10561.756, 371.957, 52863.288 24/10/03,13:07:37,10,10,1, 11.9,1,1, 5.801, 10561.756, 371.936, 52863.292 24/10/03,13:07:37,11,10,1, 11.9,1,1, 5.801, 10561.754, 371.952, 52863.273 24/10/03,13:07:37,12,10,1, 11.9,1,1, 5.801, 10561.748, 371.976, 52863.317 24/10/03,13:07:37,13,10,1, 11.9,1,1, 5.801, 10561.761, 371.966, 52863.311 24/10/03,13:07:37,14,10,1, 11.9,1,1, 5.801, 10561.729, 371.958, 52863.309 24/10/03,13:07:37,15,10,1, 11.9,1,1, 5.801, 10561.746, 371.965, 52863.279 24/10/03,13:07:37,16,10,1, 11.9,1,1, 5.801, 10561.727, 371.940, 52863.295 24/10/03,13:07:37,17,10,1, 11.9,1,1, 5.801, 10561.724, 371.951, 52863.320 24/10/03,13:07:37,18,10,1, 11.9,1,1, 5.801, 10561.732, 371.946, 52863.312 24/10/03,13:07:37,19,10,1, 11.9,1,1, 5.801, 10561.713, 371.931, 52863.293 24/10/03,13:07:38,00,10,1, 11.9,1,1, 5.803, 10561.707, 371.931, 52863.293 24/10/03,13:07:38,01,10,1, 11.9,1,1, 5.803, 10561.708, 371.964, 52863.323 24/10/03,13:07:38,02,10,1, 11.9,1,1, 5.803, 10561.699, 371.959, 52863.377 24/10/03,13:07:38,03,10,1, 11.9,1,1, 5.803, 10561.704, 371.965, 52863.309 24/10/03,13:07:38,04,10,1, 11.9,1,1, 5.803, 10561.680, 371.964, 52863.388 24/10/03,13:07:38,05,10,1, 11.9,1,1, 5.803, 10561.689, 371.968, 52863.272 24/10/03,13:07:38,06,10,1, 11.9,1,1, 5.803, 10561.687, 371.964, 52863.241 24/10/03,13:07:38,07,10,1, 11.9,1,1, 5.803, 10561.675, 371.971, 52863.382 24/10/03,13:07:38,08,10,1, 11.9,1,1, 5.803, 10561.689, 371.967, 52863.309 24/10/03,13:07:38,09,10,1, 11.9,1,1, 5.803, 10561.677, 371.985, 52863.352 24/10/03,13:07:38,10,10,1, 11.9,1,1, 5.803, 10561.652, 371.986, 52863.382 24/10/03,13:07:38,11,10,1, 11.9,1,1, 5.803, 10561.650, 371.991, 52863.313 24/10/03,13:07:38,12,10,1, 11.9,1,1, 5.803, 10561.671, 371.974, 52863.246 24/10/03,13:07:38,13,10,1, 11.9,1,1, 5.803, 10561.672, 371.985, 52863.274 24/10/03,13:07:38,14,10,1, 11.9,1,1, 5.803, 10561.647, 372.011, 52863.353 24/10/03,13:07:38,15,10,1, 11.9,1,1, 5.803, 10561.646, 372.010, 52863.335 24/10/03,13:07:38,16,10,1, 11.9,1,1, 5.803, 10561.641, 371.968, 52863.324 24/10/03,13:07:38,17,10,1, 11.9,1,1, 5.803, 10561.640, 371.993, 52863.356 24/10/03,13:07:38,18,10,1, 11.9,1,1, 5.803, 10561.632, 372.006, 52863.365 24/10/03,13:07:38,19,10,1, 11.9,1,1, 5.803, 10561.625, 372.000, 52863.337 24/10/03,13:07:39,00,10,1, 11.9,1,1, 5.803, 10561.624, 372.000, 52863.337 24/10/03,13:07:39,01,10,1, 11.9,1,1, 5.803, 10561.610, 372.013, 52863.353 24/10/03,13:07:39,02,10,1, 11.9,1,1, 5.803, 10561.605, 371.996, 52863.336 24/10/03,13:07:39,03,10,1, 11.9,1,1, 5.803, 10561.574, 372.008, 52863.376 24/10/03,13:07:39,04,10,1, 11.9,1,1, 5.803, 10561.614, 372.026, 52863.416 24/10/03,13:07:39,05,10,1, 11.9,1,1, 5.803, 10561.628, 372.028, 52863.326 24/10/03,13:07:39,06,10,1, 11.9,1,1, 5.803, 10561.593, 372.031, 52863.330 24/10/03,13:07:39,07,10,1, 11.9,1,1, 5.803, 10561.582, 372.023, 52863.369 24/10/03,13:07:39,08,10,1, 11.9,1,1, 5.803, 10561.573, 372.032, 52863.394 24/10/03,13:07:39,09,10,1, 11.9,1,1, 5.803, 10561.561, 372.038, 52863.361 24/10/03,13:07:39,10,10,1, 11.9,1,1, 5.803, 10561.583, 372.036, 52863.368 24/10/03,13:07:39,11,10,1, 11.9,1,1, 5.803, 10561.550, 372.022, 52863.390 24/10/03,13:07:39,12,10,1, 11.9,1,1, 5.803, 10561.581, 372.045, 52863.412 24/10/03,13:07:39,13,10,1, 11.9,1,1, 5.803, 10561.566, 372.031, 52863.378 24/10/03,13:07:39,14,10,1, 11.9,1,1, 5.803, 10561.556, 372.064, 52863.432 24/10/03,13:07:39,15,10,1, 11.9,1,1, 5.803, 10561.538, 372.025, 52863.429 24/10/03,13:07:39,16,10,1, 11.9,1,1, 5.803, 10561.557, 372.069, 52863.338 24/10/03,13:07:39,17,10,1, 11.9,1,1, 5.803, 10561.530, 372.084, 52863.438 24/10/03,13:07:39,18,10,1, 11.9,1,1, 5.803, 10561.543, 372.071, 52863.384 24/10/03,13:07:39,19,10,1, 11.9,1,1, 5.803, 10561.518, 372.069, 52863.370 24/10/03,13:07:40,00,10,1, 12.0,1,1, 5.801, 10561.515, 372.069, 52863.370 24/10/03,13:07:40,01,10,1, 12.0,1,1, 5.801, 10561.538, 372.068, 52863.407 24/10/03,13:07:40,02,10,1, 12.0,1,1, 5.801, 10561.491, 372.062, 52863.341 24/10/03,13:07:40,03,10,1, 12.0,1,1, 5.801, 10561.470, 372.074, 52863.469 24/10/03,13:07:40,04,10,1, 12.0,1,1, 5.801, 10561.473, 372.088, 52863.433 24/10/03,13:07:40,05,10,1, 12.0,1,1, 5.801, 10561.514, 372.093, 52863.404 24/10/03,13:07:40,06,10,1, 12.0,1,1, 5.801, 10561.483, 372.102, 52863.354 24/10/03,13:07:40,07,10,1, 12.0,1,1, 5.801, 10561.491, 372.102, 52863.452 24/10/03,13:07:40,08,10,1, 12.0,1,1, 5.801, 10561.499, 372.109, 52863.475 24/10/03,13:07:40,09,10,1, 12.0,1,1, 5.801, 10561.471, 372.108, 52863.493 24/10/03,13:07:40,10,10,1, 12.0,1,1, 5.801, 10561.443, 372.113, 52863.437 24/10/03,13:07:40,11,10,1, 12.0,1,1, 5.801, 10561.463, 372.085, 52863.369 24/10/03,13:07:40,12,10,1, 12.0,1,1, 5.801, 10561.463, 372.126, 52863.361 24/10/03,13:07:40,13,10,1, 12.0,1,1, 5.801, 10561.475, 372.109, 52863.329 24/10/03,13:07:40,14,10,1, 12.0,1,1, 5.801, 10561.440, 372.123, 52863.379 24/10/03,13:07:40,15,10,1, 12.0,1,1, 5.801, 10561.442, 372.107, 52863.331 24/10/03,13:07:40,16,10,1, 12.0,1,1, 5.801, 10561.450, 372.126, 52863.382 24/10/03,13:07:40,17,10,1, 12.0,1,1, 5.801, 10561.458, 372.134, 52863.367 24/10/03,13:07:40,18,10,1, 12.0,1,1, 5.801, 10561.452, 372.143, 52863.412 24/10/03,13:07:40,19,10,1, 12.0,1,1, 5.801, 10561.450, 372.152, 52863.356 24/10/03,13:07:41,00,10,1, 11.9,1,1, 5.805, 10561.448, 372.152, 52863.356 24/10/03,13:07:41,01,10,1, 11.9,1,1, 5.805, 10561.400, 372.124, 52863.384 24/10/03,13:07:41,02,10,1, 11.9,1,1, 5.805, 10561.400, 372.115, 52863.403 24/10/03,13:07:41,03,10,1, 11.9,1,1, 5.805, 10561.413, 372.117, 52863.386 24/10/03,13:07:41,04,10,1, 11.9,1,1, 5.805, 10561.394, 372.148, 52863.395 24/10/03,13:07:41,05,10,1, 11.9,1,1, 5.805, 10561.397, 372.138, 52863.444 24/10/03,13:07:41,06,10,1, 11.9,1,1, 5.805, 10561.391, 372.126, 52863.251 24/10/03,13:07:41,07,10,1, 11.9,1,1, 5.805, 10561.356, 372.151, 52863.528 24/10/03,13:07:41,08,10,1, 11.9,1,1, 5.805, 10561.415, 372.152, 52863.474 24/10/03,13:07:41,09,10,1, 11.9,1,1, 5.805, 10561.379, 372.179, 52863.441 24/10/03,13:07:41,10,10,1, 11.9,1,1, 5.805, 10561.385, 372.188, 52863.503 24/10/03,13:07:41,11,10,1, 11.9,1,1, 5.805, 10561.394, 372.194, 52863.453 24/10/03,13:07:41,12,10,1, 11.9,1,1, 5.805, 10561.365, 372.194, 52863.429 24/10/03,13:07:41,13,10,1, 11.9,1,1, 5.805, 10561.381, 372.189, 52863.410 24/10/03,13:07:41,14,10,1, 11.9,1,1, 5.805, 10561.382, 372.202, 52863.426 24/10/03,13:07:41,15,10,1, 11.9,1,1, 5.805, 10561.353, 372.180, 52863.470 24/10/03,13:07:41,16,10,1, 11.9,1,1, 5.805, 10561.355, 372.172, 52863.428 24/10/03,13:07:41,17,10,1, 11.9,1,1, 5.805, 10561.352, 372.192, 52863.440 24/10/03,13:07:41,18,10,1, 11.9,1,1, 5.805, 10561.355, 372.176, 52863.434 24/10/03,13:07:41,19,10,1, 11.9,1,1, 5.805, 10561.337, 372.199, 52863.446 24/10/03,13:07:42,00,10,1, 11.9,1,1, 5.799, 10561.332, 372.199, 52863.446 24/10/03,13:07:42,01,10,1, 11.9,1,1, 5.799, 10561.327, 372.192, 52863.449 24/10/03,13:07:42,02,10,1, 11.9,1,1, 5.799, 10561.327, 372.188, 52863.449 24/10/03,13:07:42,03,10,1, 11.9,1,1, 5.799, 10561.320, 372.206, 52863.443 24/10/03,13:07:42,04,10,1, 11.9,1,1, 5.799, 10561.324, 372.198, 52863.490 24/10/03,13:07:42,05,10,1, 11.9,1,1, 5.799, 10561.311, 372.206, 52863.467 24/10/03,13:07:42,06,10,1, 11.9,1,1, 5.799, 10561.302, 372.186, 52863.421 24/10/03,13:07:42,07,10,1, 11.9,1,1, 5.799, 10561.300, 372.191, 52863.447 24/10/03,13:07:42,08,10,1, 11.9,1,1, 5.799, 10561.287, 372.203, 52863.448 24/10/03,13:07:42,09,10,1, 11.9,1,1, 5.799, 10561.279, 372.221, 52863.489 24/10/03,13:07:42,10,10,1, 11.9,1,1, 5.799, 10561.278, 372.211, 52863.504 24/10/03,13:07:42,11,10,1, 11.9,1,1, 5.799, 10561.279, 372.231, 52863.446 24/10/03,13:07:42,12,10,1, 11.9,1,1, 5.799, 10561.261, 372.243, 52863.436 24/10/03,13:07:42,13,10,1, 11.9,1,1, 5.799, 10561.249, 372.221, 52863.449 24/10/03,13:07:42,14,10,1, 11.9,1,1, 5.799, 10561.267, 372.228, 52863.501 24/10/03,13:07:42,15,10,1, 11.9,1,1, 5.799, 10561.247, 372.238, 52863.538 24/10/03,13:07:42,16,10,1, 11.9,1,1, 5.799, 10561.260, 372.216, 52863.426 24/10/03,13:07:42,17,10,1, 11.9,1,1, 5.799, 10561.252, 372.243, 52863.475 24/10/03,13:07:42,18,10,1, 11.9,1,1, 5.799, 10561.218, 372.259, 52863.420 24/10/03,13:07:42,19,10,1, 11.9,1,1, 5.799, 10561.261, 372.245, 52863.490 24/10/03,13:07:43,00,10,1, 11.9,1,1, 5.803, 10561.256, 372.245, 52863.490 24/10/03,13:07:43,01,10,1, 11.9,1,1, 5.803, 10561.226, 372.259, 52863.487 24/10/03,13:07:43,02,10,1, 11.9,1,1, 5.803, 10561.218, 372.264, 52863.479 24/10/03,13:07:43,03,10,1, 11.9,1,1, 5.803, 10561.213, 372.257, 52863.485 24/10/03,13:07:43,04,10,1, 11.9,1,1, 5.803, 10561.213, 372.264, 52863.518 24/10/03,13:07:43,05,10,1, 11.9,1,1, 5.803, 10561.213, 372.278, 52863.520 24/10/03,13:07:43,06,10,1, 11.9,1,1, 5.803, 10561.174, 372.261, 52863.488 24/10/03,13:07:43,07,10,1, 11.9,1,1, 5.803, 10561.192, 372.266, 52863.439 24/10/03,13:07:43,08,10,1, 11.9,1,1, 5.803, 10561.198, 372.290, 52863.591 24/10/03,13:07:43,09,10,1, 11.9,1,1, 5.803, 10561.188, 372.265, 52863.603 24/10/03,13:07:43,10,10,1, 11.9,1,1, 5.803, 10561.155, 372.269, 52863.498 24/10/03,13:07:43,11,10,1, 11.9,1,1, 5.803, 10561.175, 372.285, 52863.473 24/10/03,13:07:43,12,10,1, 11.9,1,1, 5.803, 10561.159, 372.287, 52863.505 24/10/03,13:07:43,13,10,1, 11.9,1,1, 5.803, 10561.209, 372.315, 52863.465 24/10/03,13:07:43,14,10,1, 11.9,1,1, 5.803, 10561.168, 372.293, 52863.539 24/10/03,13:07:43,15,10,1, 11.9,1,1, 5.803, 10561.169, 372.317, 52863.482 24/10/03,13:07:43,16,10,1, 11.9,1,1, 5.803, 10561.141, 372.312, 52863.517 24/10/03,13:07:43,17,10,1, 11.9,1,1, 5.803, 10561.144, 372.345, 52863.592 24/10/03,13:07:43,18,10,1, 11.9,1,1, 5.803, 10561.132, 372.352, 52863.608 24/10/03,13:07:43,19,10,1, 11.9,1,1, 5.803, 10561.161, 372.339, 52863.522 24/10/03,13:07:44,00,10,1, 11.9,1,1, 5.800, 10561.156, 372.339, 52863.522 24/10/03,13:07:44,01,10,1, 11.9,1,1, 5.800, 10561.120, 372.332, 52863.605 24/10/03,13:07:44,02,10,1, 11.9,1,1, 5.800, 10561.126, 372.329, 52863.605 24/10/03,13:07:44,03,10,1, 11.9,1,1, 5.800, 10561.117, 372.332, 52863.594 24/10/03,13:07:44,04,10,1, 11.9,1,1, 5.800, 10561.092, 372.331, 52863.549 24/10/03,13:07:44,05,10,1, 11.9,1,1, 5.800, 10561.118, 372.332, 52863.577 24/10/03,13:07:44,06,10,1, 11.9,1,1, 5.800, 10561.090, 372.362, 52863.575 24/10/03,13:07:44,07,10,1, 11.9,1,1, 5.800, 10561.111, 372.356, 52863.520 24/10/03,13:07:44,08,10,1, 11.9,1,1, 5.800, 10561.118, 372.362, 52863.567 24/10/03,13:07:44,09,10,1, 11.9,1,1, 5.800, 10561.092, 372.344, 52863.551 24/10/03,13:07:44,10,10,1, 11.9,1,1, 5.800, 10561.078, 372.362, 52863.562 24/10/03,13:07:44,11,10,1, 11.9,1,1, 5.800, 10561.089, 372.362, 52863.556 24/10/03,13:07:44,12,10,1, 11.9,1,1, 5.800, 10561.080, 372.340, 52863.574 24/10/03,13:07:44,13,10,1, 11.9,1,1, 5.800, 10561.067, 372.354, 52863.618 24/10/03,13:07:44,14,10,1, 11.9,1,1, 5.800, 10561.080, 372.352, 52863.559 24/10/03,13:07:44,15,10,1, 11.9,1,1, 5.800, 10561.079, 372.376, 52863.585 24/10/03,13:07:44,16,10,1, 11.9,1,1, 5.800, 10561.064, 372.377, 52863.582 24/10/03,13:07:44,17,10,1, 11.9,1,1, 5.800, 10561.046, 372.357, 52863.575 24/10/03,13:07:44,18,10,1, 11.9,1,1, 5.800, 10561.067, 372.386, 52863.590 24/10/03,13:07:44,19,10,1, 11.9,1,1, 5.800, 10561.061, 372.364, 52863.583 24/10/03,13:07:45,00,10,1, 11.9,1,1, 5.802, 10561.056, 372.364, 52863.583 24/10/03,13:07:45,01,10,1, 11.9,1,1, 5.802, 10561.027, 372.409, 52863.629 24/10/03,13:07:45,02,10,1, 11.9,1,1, 5.802, 10561.034, 372.387, 52863.820 24/10/03,13:07:45,03,10,1, 11.9,1,1, 5.802, 10561.073, 372.378, 52863.545 24/10/03,13:07:45,04,10,1, 11.9,1,1, 5.802, 10561.036, 372.381, 52863.573 24/10/03,13:07:45,05,10,1, 11.9,1,1, 5.802, 10561.026, 372.395, 52863.602 24/10/03,13:07:45,06,10,1, 11.9,1,1, 5.802, 10561.015, 372.404, 52863.619 24/10/03,13:07:45,07,10,1, 11.9,1,1, 5.802, 10560.993, 372.401, 52863.618 24/10/03,13:07:45,08,10,1, 11.9,1,1, 5.802, 10561.010, 372.394, 52863.648 24/10/03,13:07:45,09,10,1, 11.9,1,1, 5.802, 10560.984, 372.406, 52863.598 24/10/03,13:07:45,10,10,1, 11.9,1,1, 5.802, 10560.994, 372.400, 52863.566 24/10/03,13:07:45,11,10,1, 11.9,1,1, 5.802, 10560.993, 372.431, 52863.588 24/10/03,13:07:45,12,10,1, 11.9,1,1, 5.802, 10560.984, 372.383, 52863.598 24/10/03,13:07:45,13,10,1, 11.9,1,1, 5.802, 10560.989, 372.421, 52863.614 24/10/03,13:07:45,14,10,1, 11.9,1,1, 5.802, 10560.969, 372.435, 52863.572 24/10/03,13:07:45,15,10,1, 11.9,1,1, 5.802, 10560.986, 372.412, 52863.622 24/10/03,13:07:45,16,10,1, 11.9,1,1, 5.802, 10560.956, 372.425, 52863.586 24/10/03,13:07:45,17,10,1, 11.9,1,1, 5.802, 10560.947, 372.450, 52863.644 24/10/03,13:07:45,18,10,1, 11.9,1,1, 5.802, 10560.961, 372.452, 52863.613 24/10/03,13:07:45,19,10,1, 11.9,1,1, 5.802, 10560.949, 372.454, 52863.650 24/10/03,13:07:46,00,10,1, 12.0,1,1, 5.805, 10560.948, 372.454, 52863.650 24/10/03,13:07:46,01,10,1, 12.0,1,1, 5.805, 10560.925, 372.437, 52863.624 24/10/03,13:07:46,02,10,1, 12.0,1,1, 5.805, 10560.920, 372.443, 52863.615 24/10/03,13:07:46,03,10,1, 12.0,1,1, 5.805, 10560.921, 372.442, 52863.635 24/10/03,13:07:46,04,10,1, 12.0,1,1, 5.805, 10560.913, 372.462, 52863.679 24/10/03,13:07:46,05,10,1, 12.0,1,1, 5.805, 10560.936, 372.476, 52863.677 24/10/03,13:07:46,06,10,1, 12.0,1,1, 5.805, 10560.940, 372.473, 52863.667 24/10/03,13:07:46,07,10,1, 12.0,1,1, 5.805, 10560.927, 372.490, 52863.632 24/10/03,13:07:46,08,10,1, 12.0,1,1, 5.805, 10560.907, 372.476, 52863.637 24/10/03,13:07:46,09,10,1, 12.0,1,1, 5.805, 10560.897, 372.483, 52863.621 24/10/03,13:07:46,10,10,1, 12.0,1,1, 5.805, 10560.891, 372.493, 52863.656 24/10/03,13:07:46,11,10,1, 12.0,1,1, 5.805, 10560.902, 372.476, 52863.626 24/10/03,13:07:46,12,10,1, 12.0,1,1, 5.805, 10560.893, 372.508, 52863.679 24/10/03,13:07:46,13,10,1, 12.0,1,1, 5.805, 10560.871, 372.521, 52863.659 24/10/03,13:07:46,14,10,1, 12.0,1,1, 5.805, 10560.889, 372.502, 52863.662 24/10/03,13:07:46,15,10,1, 12.0,1,1, 5.805, 10560.882, 372.494, 52863.658 24/10/03,13:07:46,16,10,1, 12.0,1,1, 5.805, 10560.866, 372.504, 52863.637 24/10/03,13:07:46,17,10,1, 12.0,1,1, 5.805, 10560.886, 372.502, 52863.611 24/10/03,13:07:46,18,10,1, 12.0,1,1, 5.805, 10560.887, 372.527, 52863.696 24/10/03,13:07:46,19,10,1, 12.0,1,1, 5.805, 10560.872, 372.549, 52863.685 24/10/03,13:07:47,00,10,1, 12.0,1,1, 5.807, 10560.864, 372.549, 52863.685 24/10/03,13:07:47,01,10,1, 12.0,1,1, 5.807, 10560.860, 372.531, 52863.656 24/10/03,13:07:47,02,10,1, 12.0,1,1, 5.807, 10560.830, 372.523, 52863.668 24/10/03,13:07:47,03,10,1, 12.0,1,1, 5.807, 10560.850, 372.558, 52863.690 24/10/03,13:07:47,04,10,1, 12.0,1,1, 5.807, 10560.843, 372.537, 52863.659 24/10/03,13:07:47,05,10,1, 12.0,1,1, 5.807, 10560.816, 372.537, 52863.628 24/10/03,13:07:47,06,10,1, 12.0,1,1, 5.807, 10560.820, 372.558, 52863.691 24/10/03,13:07:47,07,10,1, 12.0,1,1, 5.807, 10560.830, 372.570, 52863.619 24/10/03,13:07:47,08,10,1, 12.0,1,1, 5.807, 10560.814, 372.568, 52863.703 24/10/03,13:07:47,09,10,1, 12.0,1,1, 5.807, 10560.812, 372.555, 52863.737 24/10/03,13:07:47,10,10,1, 12.0,1,1, 5.807, 10560.824, 372.554, 52863.632 24/10/03,13:07:47,11,10,1, 12.0,1,1, 5.807, 10560.803, 372.577, 52863.746 24/10/03,13:07:47,12,10,1, 12.0,1,1, 5.807, 10560.796, 372.584, 52863.737 24/10/03,13:07:47,13,10,1, 12.0,1,1, 5.807, 10560.807, 372.593, 52863.709 24/10/03,13:07:47,14,10,1, 12.0,1,1, 5.807, 10560.786, 372.559, 52863.738 24/10/03,13:07:47,15,10,1, 12.0,1,1, 5.807, 10560.776, 372.597, 52863.666 24/10/03,13:07:47,16,10,1, 12.0,1,1, 5.807, 10560.785, 372.598, 52863.757 24/10/03,13:07:47,17,10,1, 12.0,1,1, 5.807, 10560.786, 372.559, 52863.698 24/10/03,13:07:47,18,10,1, 12.0,1,1, 5.807, 10560.784, 372.578, 52863.696 24/10/03,13:07:47,19,10,1, 12.0,1,1, 5.807, 10560.754, 372.582, 52863.741 24/10/03,13:07:48,00,10,1, 11.9,1,1, 5.805, 10560.747, 372.582, 52863.741 24/10/03,13:07:48,01,10,1, 11.9,1,1, 5.805, 10560.744, 372.596, 52863.735 24/10/03,13:07:48,02,10,1, 11.9,1,1, 5.805, 10560.738, 372.596, 52863.690 24/10/03,13:07:48,03,10,1, 11.9,1,1, 5.805, 10560.765, 372.623, 52863.738 24/10/03,13:07:48,04,10,1, 11.9,1,1, 5.805, 10560.738, 372.599, 52863.730 24/10/03,13:07:48,05,10,1, 11.9,1,1, 5.805, 10560.736, 372.624, 52863.677 24/10/03,13:07:48,06,10,1, 11.9,1,1, 5.805, 10560.743, 372.618, 52863.715 24/10/03,13:07:48,07,10,1, 11.9,1,1, 5.805, 10560.727, 372.631, 52863.708 24/10/03,13:07:48,08,10,1, 11.9,1,1, 5.805, 10560.730, 372.656, 52863.703 24/10/03,13:07:48,09,10,1, 11.9,1,1, 5.805, 10560.721, 372.641, 52863.738 24/10/03,13:07:48,10,10,1, 11.9,1,1, 5.805, 10560.726, 372.639, 52863.758 24/10/03,13:07:48,11,10,1, 11.9,1,1, 5.805, 10560.721, 372.654, 52863.797 24/10/03,13:07:48,12,10,1, 11.9,1,1, 5.805, 10560.716, 372.641, 52863.770 24/10/03,13:07:48,13,10,1, 11.9,1,1, 5.805, 10560.691, 372.650, 52863.754 24/10/03,13:07:48,14,10,1, 11.9,1,1, 5.805, 10560.717, 372.623, 52863.754 24/10/03,13:07:48,15,10,1, 11.9,1,1, 5.805, 10560.680, 372.667, 52863.799 24/10/03,13:07:48,16,10,1, 11.9,1,1, 5.805, 10560.703, 372.674, 52863.720 24/10/03,13:07:48,17,10,1, 11.9,1,1, 5.805, 10560.690, 372.669, 52863.807 24/10/03,13:07:48,18,10,1, 11.9,1,1, 5.805, 10560.709, 372.668, 52863.798 24/10/03,13:07:48,19,10,1, 11.9,1,1, 5.805, 10560.676, 372.673, 52863.730 24/10/03,13:07:49,00,09,1, 11.9,1,1, 5.799, 10560.672, 372.673, 52863.730 24/10/03,13:07:49,01,09,1, 11.9,1,1, 5.799, 10560.655, 372.696, 52863.786 24/10/03,13:07:49,02,09,1, 11.9,1,1, 5.799, 10560.654, 372.703, 52863.737 24/10/03,13:07:49,03,09,1, 11.9,1,1, 5.799, 10560.655, 372.686, 52863.775 24/10/03,13:07:49,04,09,1, 11.9,1,1, 5.799, 10560.654, 372.711, 52863.813 24/10/03,13:07:49,05,09,1, 11.9,1,1, 5.799, 10560.667, 372.692, 52863.790 24/10/03,13:07:49,06,09,1, 11.9,1,1, 5.799, 10560.644, 372.707, 52863.775 24/10/03,13:07:49,07,09,1, 11.9,1,1, 5.799, 10560.650, 372.724, 52863.814 24/10/03,13:07:49,08,09,1, 11.9,1,1, 5.799, 10560.645, 372.706, 52863.739 24/10/03,13:07:49,09,09,1, 11.9,1,1, 5.799, 10560.623, 372.693, 52863.771 24/10/03,13:07:49,10,09,1, 11.9,1,1, 5.799, 10560.638, 372.723, 52863.827 24/10/03,13:07:49,11,09,1, 11.9,1,1, 5.799, 10560.614, 372.740, 52863.783 24/10/03,13:07:49,12,09,1, 11.9,1,1, 5.799, 10560.628, 372.739, 52863.828 24/10/03,13:07:49,13,09,1, 11.9,1,1, 5.799, 10560.604, 372.749, 52863.807 24/10/03,13:07:49,14,09,1, 11.9,1,1, 5.799, 10560.615, 372.710, 52863.796 24/10/03,13:07:49,15,09,1, 11.9,1,1, 5.799, 10560.607, 372.720, 52863.760 24/10/03,13:07:49,16,09,1, 11.9,1,1, 5.799, 10560.589, 372.729, 52863.843 24/10/03,13:07:49,17,09,1, 11.9,1,1, 5.799, 10560.615, 372.752, 52863.845 24/10/03,13:07:49,18,09,1, 11.9,1,1, 5.799, 10560.644, 372.762, 52863.825 24/10/03,13:07:49,19,09,1, 11.9,1,1, 5.799, 10560.612, 372.752, 52863.854 24/10/03,13:07:50,00,09,1, 11.9,1,1, 5.805, 10560.606, 372.752, 52863.854 24/10/03,13:07:50,01,09,1, 11.9,1,1, 5.805, 10560.591, 372.749, 52863.874 24/10/03,13:07:50,02,09,1, 11.9,1,1, 5.805, 10560.570, 372.748, 52863.871 24/10/03,13:07:50,03,09,1, 11.9,1,1, 5.805, 10560.557, 372.771, 52863.904 24/10/03,13:07:50,04,09,1, 11.9,1,1, 5.805, 10560.579, 372.765, 52863.798 24/10/03,13:07:50,05,09,1, 11.9,1,1, 5.805, 10560.569, 372.806, 52863.856 24/10/03,13:07:50,06,09,1, 11.9,1,1, 5.805, 10560.549, 372.796, 52863.788 24/10/03,13:07:50,07,09,1, 11.9,1,1, 5.805, 10560.575, 372.776, 52863.878 24/10/03,13:07:50,08,09,1, 11.9,1,1, 5.805, 10560.538, 372.779, 52863.879 24/10/03,13:07:50,09,09,1, 11.9,1,1, 5.805, 10560.553, 372.776, 52863.883 24/10/03,13:07:50,10,09,1, 11.9,1,1, 5.805, 10560.544, 372.777, 52863.812 24/10/03,13:07:50,11,09,1, 11.9,1,1, 5.805, 10560.506, 372.778, 52863.803 24/10/03,13:07:50,12,09,1, 11.9,1,1, 5.805, 10560.526, 372.777, 52863.815 24/10/03,13:07:50,13,09,1, 11.9,1,1, 5.805, 10560.533, 372.807, 52863.836 24/10/03,13:07:50,14,09,1, 11.9,1,1, 5.805, 10560.513, 372.814, 52863.830 24/10/03,13:07:50,15,09,1, 11.9,1,1, 5.805, 10560.541, 372.781, 52863.895 24/10/03,13:07:50,16,09,1, 11.9,1,1, 5.805, 10560.545, 372.814, 52863.882 24/10/03,13:07:50,17,09,1, 11.9,1,1, 5.805, 10560.499, 372.797, 52863.891 24/10/03,13:07:50,18,09,1, 11.9,1,1, 5.805, 10560.518, 372.805, 52863.852 24/10/03,13:07:50,19,09,1, 11.9,1,1, 5.805, 10560.502, 372.849, 52863.860 24/10/03,13:07:51,00,09,1, 11.9,1,1, 5.804, 10560.497, 372.849, 52863.860 24/10/03,13:07:51,01,09,1, 11.9,1,1, 5.804, 10560.488, 372.818, 52863.848 24/10/03,13:07:51,02,09,1, 11.9,1,1, 5.804, 10560.501, 372.829, 52863.857 24/10/03,13:07:51,03,09,1, 11.9,1,1, 5.804, 10560.486, 372.806, 52863.885 24/10/03,13:07:51,04,09,1, 11.9,1,1, 5.804, 10560.465, 372.828, 52863.891 24/10/03,13:07:51,05,09,1, 11.9,1,1, 5.804, 10560.464, 372.829, 52863.835 24/10/03,13:07:51,06,09,1, 11.9,1,1, 5.804, 10560.465, 372.836, 52863.879 24/10/03,13:07:51,07,09,1, 11.9,1,1, 5.804, 10560.458, 372.829, 52863.877 24/10/03,13:07:51,08,09,1, 11.9,1,1, 5.804, 10560.433, 372.850, 52863.868 24/10/03,13:07:51,09,09,1, 11.9,1,1, 5.804, 10560.434, 372.824, 52863.902 24/10/03,13:07:51,10,09,1, 11.9,1,1, 5.804, 10560.448, 372.858, 52863.911 24/10/03,13:07:51,11,09,1, 11.9,1,1, 5.804, 10560.417, 372.855, 52863.869 24/10/03,13:07:51,12,09,1, 11.9,1,1, 5.804, 10560.416, 372.882, 52863.901 24/10/03,13:07:51,13,09,1, 11.9,1,1, 5.804, 10560.450, 372.877, 52863.930 24/10/03,13:07:51,14,09,1, 11.9,1,1, 5.804, 10560.403, 372.870, 52863.870 24/10/03,13:07:51,15,09,1, 11.9,1,1, 5.804, 10560.431, 372.878, 52863.867 24/10/03,13:07:51,16,09,1, 11.9,1,1, 5.804, 10560.411, 372.888, 52863.957 24/10/03,13:07:51,17,09,1, 11.9,1,1, 5.804, 10560.391, 372.905, 52863.889 24/10/03,13:07:51,18,09,1, 11.9,1,1, 5.804, 10560.412, 372.890, 52863.885 24/10/03,13:07:51,19,09,1, 11.9,1,1, 5.804, 10560.404, 372.876, 52863.930 24/10/03,13:07:52,00,09,1, 11.9,1,1, 5.799, 10560.397, 372.876, 52863.930 24/10/03,13:07:52,01,09,1, 11.9,1,1, 5.799, 10560.369, 372.897, 52863.934 24/10/03,13:07:52,02,09,1, 11.9,1,1, 5.799, 10560.378, 372.898, 52863.840 24/10/03,13:07:52,03,09,1, 11.9,1,1, 5.799, 10560.399, 372.893, 52863.947 24/10/03,13:07:52,04,09,1, 11.9,1,1, 5.799, 10560.403, 372.907, 52863.904 24/10/03,13:07:52,05,09,1, 11.9,1,1, 5.799, 10560.413, 372.897, 52863.982 24/10/03,13:07:52,06,09,1, 11.9,1,1, 5.799, 10560.364, 372.913, 52863.939 24/10/03,13:07:52,07,09,1, 11.9,1,1, 5.799, 10560.376, 372.912, 52863.902 24/10/03,13:07:52,08,09,1, 11.9,1,1, 5.799, 10560.338, 372.906, 52863.933 24/10/03,13:07:52,09,09,1, 11.9,1,1, 5.799, 10560.375, 372.913, 52863.866 24/10/03,13:07:52,10,09,1, 11.9,1,1, 5.799, 10560.359, 372.916, 52863.950 24/10/03,13:07:52,11,09,1, 11.9,1,1, 5.799, 10560.362, 372.932, 52863.927 24/10/03,13:07:52,12,09,1, 11.9,1,1, 5.799, 10560.365, 372.938, 52863.889 24/10/03,13:07:52,13,09,1, 11.9,1,1, 5.799, 10560.359, 372.925, 52863.924 24/10/03,13:07:52,14,09,1, 11.9,1,1, 5.799, 10560.328, 372.954, 52863.958 24/10/03,13:07:52,15,09,1, 11.9,1,1, 5.799, 10560.335, 372.937, 52863.949 24/10/03,13:07:52,16,09,1, 11.9,1,1, 5.799, 10560.344, 372.941, 52863.925 24/10/03,13:07:52,17,09,1, 11.9,1,1, 5.799, 10560.329, 372.957, 52863.923 24/10/03,13:07:52,18,09,1, 11.9,1,1, 5.799, 10560.311, 372.978, 52863.915 24/10/03,13:07:52,19,09,1, 11.9,1,1, 5.799, 10560.306, 372.956, 52863.949 24/10/03,13:07:53,00,10,1, 11.9,1,1, 5.801, 10560.305, 372.956, 52863.949 24/10/03,13:07:53,01,10,1, 11.9,1,1, 5.801, 10560.310, 372.981, 52863.950 24/10/03,13:07:53,02,10,1, 11.9,1,1, 5.801, 10560.308, 372.985, 52863.954 24/10/03,13:07:53,03,10,1, 11.9,1,1, 5.801, 10560.312, 372.977, 52863.973 24/10/03,13:07:53,04,10,1, 11.9,1,1, 5.801, 10560.317, 372.991, 52863.963 24/10/03,13:07:53,05,10,1, 11.9,1,1, 5.801, 10560.310, 373.012, 52863.963 24/10/03,13:07:53,06,10,1, 11.9,1,1, 5.801, 10560.291, 372.984, 52863.958 24/10/03,13:07:53,07,10,1, 11.9,1,1, 5.801, 10560.293, 372.991, 52863.983 24/10/03,13:07:53,08,10,1, 11.9,1,1, 5.801, 10560.297, 373.006, 52863.944 24/10/03,13:07:53,09,10,1, 11.9,1,1, 5.801, 10560.298, 373.009, 52863.878 24/10/03,13:07:53,10,10,1, 11.9,1,1, 5.801, 10560.271, 372.997, 52863.953 24/10/03,13:07:53,11,10,1, 11.9,1,1, 5.801, 10560.274, 372.992, 52863.935 24/10/03,13:07:53,12,10,1, 11.9,1,1, 5.801, 10560.253, 373.017, 52863.945 24/10/03,13:07:53,13,10,1, 11.9,1,1, 5.801, 10560.237, 373.019, 52863.986 24/10/03,13:07:53,14,10,1, 11.9,1,1, 5.801, 10560.278, 373.018, 52863.939 24/10/03,13:07:53,15,10,1, 11.9,1,1, 5.801, 10560.274, 373.034, 52864.037 24/10/03,13:07:53,16,10,1, 11.9,1,1, 5.801, 10560.258, 373.030, 52864.020 24/10/03,13:07:53,17,10,1, 11.9,1,1, 5.801, 10560.238, 373.048, 52864.040 24/10/03,13:07:53,18,10,1, 11.9,1,1, 5.801, 10560.248, 373.018, 52863.999 24/10/03,13:07:53,19,10,1, 11.9,1,1, 5.801, 10560.221, 373.036, 52863.999 24/10/03,13:07:54,00,10,1, 11.9,1,1, 5.804, 10560.213, 373.036, 52863.999 24/10/03,13:07:54,01,10,1, 11.9,1,1, 5.804, 10560.200, 373.044, 52863.968 24/10/03,13:07:54,02,10,1, 11.9,1,1, 5.804, 10560.195, 373.046, 52864.018 24/10/03,13:07:54,03,10,1, 11.9,1,1, 5.804, 10560.200, 373.063, 52863.981 24/10/03,13:07:54,04,10,1, 11.9,1,1, 5.804, 10560.205, 373.060, 52863.999 24/10/03,13:07:54,05,10,1, 11.9,1,1, 5.804, 10560.217, 373.072, 52864.031 24/10/03,13:07:54,06,10,1, 11.9,1,1, 5.804, 10560.204, 373.070, 52864.021 24/10/03,13:07:54,07,10,1, 11.9,1,1, 5.804, 10560.195, 373.078, 52864.039 24/10/03,13:07:54,08,10,1, 11.9,1,1, 5.804, 10560.169, 373.072, 52864.034 24/10/03,13:07:54,09,10,1, 11.9,1,1, 5.804, 10560.195, 373.074, 52864.056 24/10/03,13:07:54,10,10,1, 11.9,1,1, 5.804, 10560.170, 373.110, 52863.985 24/10/03,13:07:54,11,10,1, 11.9,1,1, 5.804, 10560.164, 373.099, 52864.062 24/10/03,13:07:54,12,10,1, 11.9,1,1, 5.804, 10560.175, 373.081, 52864.061 24/10/03,13:07:54,13,10,1, 11.9,1,1, 5.804, 10560.174, 373.101, 52864.037 24/10/03,13:07:54,14,10,1, 11.9,1,1, 5.804, 10560.172, 373.102, 52864.033 24/10/03,13:07:54,15,10,1, 11.9,1,1, 5.804, 10560.168, 373.089, 52864.049 24/10/03,13:07:54,16,10,1, 11.9,1,1, 5.804, 10560.177, 373.114, 52864.025 24/10/03,13:07:54,17,10,1, 11.9,1,1, 5.804, 10560.149, 373.116, 52864.062 24/10/03,13:07:54,18,10,1, 11.9,1,1, 5.804, 10560.150, 373.119, 52864.014 24/10/03,13:07:54,19,10,1, 11.9,1,1, 5.804, 10560.164, 373.106, 52863.976 24/10/03,13:07:55,00,09,1, 11.8,1,1, 5.811, 10560.163, 373.106, 52863.976 24/10/03,13:07:55,01,09,1, 11.8,1,1, 5.811, 10560.151, 373.142, 52864.037 24/10/03,13:07:55,02,09,1, 11.8,1,1, 5.811, 10560.166, 373.135, 52864.025 24/10/03,13:07:55,03,09,1, 11.8,1,1, 5.811, 10560.128, 373.130, 52864.012 24/10/03,13:07:55,04,09,1, 11.8,1,1, 5.811, 10560.125, 373.134, 52864.130 24/10/03,13:07:55,05,09,1, 11.8,1,1, 5.811, 10560.104, 373.146, 52864.123 24/10/03,13:07:55,06,09,1, 11.8,1,1, 5.811, 10560.098, 373.153, 52864.052 24/10/03,13:07:55,07,09,1, 11.8,1,1, 5.811, 10560.117, 373.153, 52864.035 24/10/03,13:07:55,08,09,1, 11.8,1,1, 5.811, 10560.127, 373.157, 52864.123 24/10/03,13:07:55,09,09,1, 11.8,1,1, 5.811, 10560.095, 373.157, 52864.074 24/10/03,13:07:55,10,09,1, 11.8,1,1, 5.811, 10560.081, 373.148, 52864.060 24/10/03,13:07:55,11,09,1, 11.8,1,1, 5.811, 10560.108, 373.133, 52864.037 24/10/03,13:07:55,12,09,1, 11.8,1,1, 5.811, 10560.088, 373.158, 52864.077 24/10/03,13:07:55,13,09,1, 11.8,1,1, 5.811, 10560.088, 373.172, 52864.030 24/10/03,13:07:55,14,09,1, 11.8,1,1, 5.811, 10560.076, 373.160, 52863.964 24/10/03,13:07:55,15,09,1, 11.8,1,1, 5.811, 10560.066, 373.148, 52863.972 24/10/03,13:07:55,16,09,1, 11.8,1,1, 5.811, 10560.054, 373.167, 52864.018 24/10/03,13:07:55,17,09,1, 11.8,1,1, 5.811, 10560.055, 373.172, 52864.093 24/10/03,13:07:55,18,09,1, 11.8,1,1, 5.811, 10560.052, 373.175, 52864.094 24/10/03,13:07:55,19,09,1, 11.8,1,1, 5.811, 10560.076, 373.177, 52864.075 24/10/03,13:07:56,00,09,1, 11.9,1,1, 5.809, 10560.071, 373.177, 52864.075 24/10/03,13:07:56,01,09,1, 11.9,1,1, 5.809, 10560.054, 373.208, 52864.028 24/10/03,13:07:56,02,09,1, 11.9,1,1, 5.809, 10560.035, 373.175, 52864.153 24/10/03,13:07:56,03,09,1, 11.9,1,1, 5.809, 10560.038, 373.227, 52864.025 24/10/03,13:07:56,04,09,1, 11.9,1,1, 5.809, 10560.034, 373.203, 52864.051 24/10/03,13:07:56,05,09,1, 11.9,1,1, 5.809, 10559.999, 373.203, 52864.070 24/10/03,13:07:56,06,09,1, 11.9,1,1, 5.809, 10560.013, 373.219, 52864.069 24/10/03,13:07:56,07,09,1, 11.9,1,1, 5.809, 10560.013, 373.203, 52864.092 24/10/03,13:07:56,08,09,1, 11.9,1,1, 5.809, 10560.004, 373.209, 52864.036 24/10/03,13:07:56,09,09,1, 11.9,1,1, 5.809, 10560.017, 373.220, 52864.080 24/10/03,13:07:56,10,09,1, 11.9,1,1, 5.809, 10560.010, 373.250, 52864.060 24/10/03,13:07:56,11,09,1, 11.9,1,1, 5.809, 10560.010, 373.252, 52864.088 24/10/03,13:07:56,12,09,1, 11.9,1,1, 5.809, 10560.003, 373.252, 52864.059 24/10/03,13:07:56,13,09,1, 11.9,1,1, 5.809, 10560.008, 373.234, 52864.045 24/10/03,13:07:56,14,09,1, 11.9,1,1, 5.809, 10559.970, 373.254, 52864.116 24/10/03,13:07:56,15,09,1, 11.9,1,1, 5.809, 10559.987, 373.269, 52864.106 24/10/03,13:07:56,16,09,1, 11.9,1,1, 5.809, 10559.966, 373.247, 52864.065 24/10/03,13:07:56,17,09,1, 11.9,1,1, 5.809, 10559.981, 373.279, 52864.113 24/10/03,13:07:56,18,09,1, 11.9,1,1, 5.809, 10559.974, 373.274, 52864.109 24/10/03,13:07:56,19,09,1, 11.9,1,1, 5.809, 10559.977, 373.245, 52864.102 24/10/03,13:07:57,00,10,1, 11.9,1,1, 5.804, 10559.971, 373.245, 52864.102 24/10/03,13:07:57,01,10,1, 11.9,1,1, 5.804, 10559.954, 373.266, 52864.114 24/10/03,13:07:57,02,10,1, 11.9,1,1, 5.804, 10559.976, 373.313, 52864.228 24/10/03,13:07:57,03,10,1, 11.9,1,1, 5.804, 10559.956, 373.339, 52864.255 24/10/03,13:07:57,04,10,1, 11.9,1,1, 5.804, 10559.949, 373.331, 52864.353 24/10/03,13:07:57,05,10,1, 11.9,1,1, 5.804, 10559.951, 373.341, 52864.280 24/10/03,13:07:57,06,10,1, 11.9,1,1, 5.804, 10559.939, 373.344, 52864.210 24/10/03,13:07:57,07,10,1, 11.9,1,1, 5.804, 10559.965, 373.350, 52864.387 24/10/03,13:07:57,08,10,1, 11.9,1,1, 5.804, 10559.924, 373.376, 52864.313 24/10/03,13:07:57,09,10,1, 11.9,1,1, 5.804, 10559.955, 373.369, 52864.375 24/10/03,13:07:57,10,10,1, 11.9,1,1, 5.804, 10559.943, 373.356, 52864.325 24/10/03,13:07:57,11,10,1, 11.9,1,1, 5.804, 10559.922, 373.376, 52864.333 24/10/03,13:07:57,12,10,1, 11.9,1,1, 5.804, 10559.928, 373.357, 52864.330 24/10/03,13:07:57,13,10,1, 11.9,1,1, 5.804, 10559.918, 373.364, 52864.386 24/10/03,13:07:57,14,10,1, 11.9,1,1, 5.804, 10559.916, 373.376, 52864.356 24/10/03,13:07:57,15,10,1, 11.9,1,1, 5.804, 10559.918, 373.375, 52864.303 24/10/03,13:07:57,16,10,1, 11.9,1,1, 5.804, 10559.914, 373.379, 52864.361 24/10/03,13:07:57,17,10,1, 11.9,1,1, 5.804, 10559.897, 373.364, 52864.321 24/10/03,13:07:57,18,10,1, 11.9,1,1, 5.804, 10559.859, 373.359, 52864.287 24/10/03,13:07:57,19,10,1, 11.9,1,1, 5.804, 10559.875, 373.387, 52864.388 24/10/03,13:07:58,00,10,1, 11.9,1,1, 5.805, 10559.871, 373.387, 52864.388 24/10/03,13:07:58,01,10,1, 11.9,1,1, 5.805, 10559.848, 373.409, 52864.367 24/10/03,13:07:58,02,10,1, 11.9,1,1, 5.805, 10559.854, 373.408, 52864.401 24/10/03,13:07:58,03,10,1, 11.9,1,1, 5.805, 10559.855, 373.400, 52864.315 24/10/03,13:07:58,04,10,1, 11.9,1,1, 5.805, 10559.856, 373.418, 52864.330 24/10/03,13:07:58,05,10,1, 11.9,1,1, 5.805, 10559.849, 373.419, 52864.344 24/10/03,13:07:58,06,10,1, 11.9,1,1, 5.805, 10559.847, 373.399, 52864.341 24/10/03,13:07:58,07,10,1, 11.9,1,1, 5.805, 10559.842, 373.418, 52864.214 24/10/03,13:07:58,08,10,1, 11.9,1,1, 5.805, 10559.837, 373.440, 52864.389 24/10/03,13:07:58,09,10,1, 11.9,1,1, 5.805, 10559.822, 373.455, 52864.386 24/10/03,13:07:58,10,10,1, 11.9,1,1, 5.805, 10559.828, 373.419, 52864.349 24/10/03,13:07:58,11,10,1, 11.9,1,1, 5.805, 10559.833, 373.429, 52864.384 24/10/03,13:07:58,12,10,1, 11.9,1,1, 5.805, 10559.828, 373.453, 52864.395 24/10/03,13:07:58,13,10,1, 11.9,1,1, 5.805, 10559.817, 373.443, 52864.386 24/10/03,13:07:58,14,10,1, 11.9,1,1, 5.805, 10559.803, 373.428, 52864.302 24/10/03,13:07:58,15,10,1, 11.9,1,1, 5.805, 10559.811, 373.454, 52864.432 24/10/03,13:07:58,16,10,1, 11.9,1,1, 5.805, 10559.806, 373.465, 52864.390 24/10/03,13:07:58,17,10,1, 11.9,1,1, 5.805, 10559.796, 373.458, 52864.342 24/10/03,13:07:58,18,10,1, 11.9,1,1, 5.805, 10559.786, 373.460, 52864.327 24/10/03,13:07:58,19,10,1, 11.9,1,1, 5.805, 10559.783, 373.469, 52864.479 24/10/03,13:07:59,00,10,1, 11.8,1,1, 5.805, 10559.779, 373.469, 52864.479 24/10/03,13:07:59,01,10,1, 11.8,1,1, 5.805, 10559.780, 373.486, 52864.454 24/10/03,13:07:59,02,10,1, 11.8,1,1, 5.805, 10559.758, 373.467, 52864.431 24/10/03,13:07:59,03,10,1, 11.8,1,1, 5.805, 10559.725, 373.497, 52864.384 24/10/03,13:07:59,04,10,1, 11.8,1,1, 5.805, 10559.755, 373.491, 52864.433 24/10/03,13:07:59,05,10,1, 11.8,1,1, 5.805, 10559.768, 373.506, 52864.381 24/10/03,13:07:59,06,10,1, 11.8,1,1, 5.805, 10559.743, 373.484, 52864.349 24/10/03,13:07:59,07,10,1, 11.8,1,1, 5.805, 10559.741, 373.500, 52864.423 24/10/03,13:07:59,08,10,1, 11.8,1,1, 5.805, 10559.740, 373.512, 52864.413 24/10/03,13:07:59,09,10,1, 11.8,1,1, 5.805, 10559.728, 373.504, 52864.399 24/10/03,13:07:59,10,10,1, 11.8,1,1, 5.805, 10559.722, 373.504, 52864.449 24/10/03,13:07:59,11,10,1, 11.8,1,1, 5.805, 10559.733, 373.517, 52864.412 24/10/03,13:07:59,12,10,1, 11.8,1,1, 5.805, 10559.719, 373.516, 52864.514 24/10/03,13:07:59,13,10,1, 11.8,1,1, 5.805, 10559.722, 373.516, 52864.518 24/10/03,13:07:59,14,10,1, 11.8,1,1, 5.805, 10559.704, 373.522, 52864.414 24/10/03,13:07:59,15,10,1, 11.8,1,1, 5.805, 10559.718, 373.498, 52864.361 24/10/03,13:07:59,16,10,1, 11.8,1,1, 5.805, 10559.701, 373.527, 52864.432 24/10/03,13:07:59,17,10,1, 11.8,1,1, 5.805, 10559.657, 373.556, 52864.429 24/10/03,13:07:59,18,10,1, 11.8,1,1, 5.805, 10559.700, 373.545, 52864.484 24/10/03,13:07:59,19,10,1, 11.8,1,1, 5.805, 10559.705, 373.554, 52864.455 24/10/03,13:08:00,00,10,1, 11.9,1,1, 5.807, 10559.704, 373.554, 52864.455 24/10/03,13:08:00,01,10,1, 11.9,1,1, 5.807, 10559.689, 373.562, 52864.429 24/10/03,13:08:00,02,10,1, 11.9,1,1, 5.807, 10559.672, 373.520, 52864.220 24/10/03,13:08:00,03,10,1, 11.9,1,1, 5.807, 10559.633, 373.528, 52864.319 24/10/03,13:08:00,04,10,1, 11.9,1,1, 5.807, 10559.625, 373.505, 52864.314 24/10/03,13:08:00,05,10,1, 11.9,1,1, 5.807, 10559.651, 373.552, 52864.366 24/10/03,13:08:00,06,10,1, 11.9,1,1, 5.807, 10559.652, 373.547, 52864.353 24/10/03,13:08:00,07,10,1, 11.9,1,1, 5.807, 10559.641, 373.533, 52864.322 24/10/03,13:08:00,08,10,1, 11.9,1,1, 5.807, 10559.629, 373.537, 52864.288 24/10/03,13:08:00,09,10,1, 11.9,1,1, 5.807, 10559.631, 373.537, 52864.312 24/10/03,13:08:00,10,10,1, 11.9,1,1, 5.807, 10559.612, 373.547, 52864.285 24/10/03,13:08:00,11,10,1, 11.9,1,1, 5.807, 10559.625, 373.552, 52864.267 24/10/03,13:08:00,12,10,1, 11.9,1,1, 5.807, 10559.611, 373.545, 52864.322 24/10/03,13:08:00,13,10,1, 11.9,1,1, 5.807, 10559.617, 373.546, 52864.281 24/10/03,13:08:00,14,10,1, 11.9,1,1, 5.807, 10559.604, 373.578, 52864.345 24/10/03,13:08:00,15,10,1, 11.9,1,1, 5.807, 10559.606, 373.578, 52864.324 24/10/03,13:08:00,16,10,1, 11.9,1,1, 5.807, 10559.605, 373.602, 52864.278 24/10/03,13:08:00,17,10,1, 11.9,1,1, 5.807, 10559.613, 373.589, 52864.268 24/10/03,13:08:00,18,10,1, 11.9,1,1, 5.807, 10559.588, 373.562, 52864.264 24/10/03,13:08:00,19,10,1, 11.9,1,1, 5.807, 10559.589, 373.597, 52864.312 24/10/03,13:08:01,00,10,1, 11.9,1,1, 5.804, 10559.587, 373.597, 52864.312 24/10/03,13:08:01,01,10,1, 11.9,1,1, 5.804, 10559.569, 373.605, 52864.322 24/10/03,13:08:01,02,10,1, 11.9,1,1, 5.804, 10559.559, 373.604, 52864.248 24/10/03,13:08:01,03,10,1, 11.9,1,1, 5.804, 10559.541, 373.611, 52864.240 24/10/03,13:08:01,04,10,1, 11.9,1,1, 5.804, 10559.557, 373.624, 52864.301 24/10/03,13:08:01,05,10,1, 11.9,1,1, 5.804, 10559.549, 373.608, 52864.276 24/10/03,13:08:01,06,10,1, 11.9,1,1, 5.804, 10559.529, 373.631, 52864.253 24/10/03,13:08:01,07,10,1, 11.9,1,1, 5.804, 10559.537, 373.627, 52864.327 24/10/03,13:08:01,08,10,1, 11.9,1,1, 5.804, 10559.563, 373.636, 52864.287 24/10/03,13:08:01,09,10,1, 11.9,1,1, 5.804, 10559.537, 373.642, 52864.386 24/10/03,13:08:01,10,10,1, 11.9,1,1, 5.804, 10559.545, 373.645, 52864.297 24/10/03,13:08:01,11,10,1, 11.9,1,1, 5.804, 10559.535, 373.645, 52864.291 24/10/03,13:08:01,12,10,1, 11.9,1,1, 5.804, 10559.522, 373.660, 52864.289 24/10/03,13:08:01,13,10,1, 11.9,1,1, 5.804, 10559.528, 373.649, 52864.337 24/10/03,13:08:01,14,10,1, 11.9,1,1, 5.804, 10559.522, 373.667, 52864.319 24/10/03,13:08:01,15,10,1, 11.9,1,1, 5.804, 10559.525, 373.664, 52864.336 24/10/03,13:08:01,16,10,1, 11.9,1,1, 5.804, 10559.505, 373.669, 52864.333 24/10/03,13:08:01,17,10,1, 11.9,1,1, 5.804, 10559.504, 373.686, 52864.395 24/10/03,13:08:01,18,10,1, 11.9,1,1, 5.804, 10559.485, 373.673, 52864.411 24/10/03,13:08:01,19,10,1, 11.9,1,1, 5.804, 10559.484, 373.700, 52864.339 24/10/03,13:08:02,00,10,1, 11.9,1,1, 5.805, 10559.479, 373.700, 52864.339 24/10/03,13:08:02,01,10,1, 11.9,1,1, 5.805, 10559.478, 373.689, 52864.440 24/10/03,13:08:02,02,10,1, 11.9,1,1, 5.805, 10559.485, 373.704, 52864.313 24/10/03,13:08:02,03,10,1, 11.9,1,1, 5.805, 10559.484, 373.698, 52864.326 24/10/03,13:08:02,04,10,1, 11.9,1,1, 5.805, 10559.466, 373.715, 52864.308 24/10/03,13:08:02,05,10,1, 11.9,1,1, 5.805, 10559.453, 373.716, 52864.318 24/10/03,13:08:02,06,10,1, 11.9,1,1, 5.805, 10559.443, 373.700, 52864.340 24/10/03,13:08:02,07,10,1, 11.9,1,1, 5.805, 10559.457, 373.710, 52864.328 24/10/03,13:08:02,08,10,1, 11.9,1,1, 5.805, 10559.451, 373.731, 52864.366 24/10/03,13:08:02,09,10,1, 11.9,1,1, 5.805, 10559.440, 373.758, 52864.467 24/10/03,13:08:02,10,10,1, 11.9,1,1, 5.805, 10559.473, 373.726, 52864.331 24/10/03,13:08:02,11,10,1, 11.9,1,1, 5.805, 10559.430, 373.741, 52864.366 24/10/03,13:08:02,12,10,1, 11.9,1,1, 5.805, 10559.419, 373.750, 52864.376 24/10/03,13:08:02,13,10,1, 11.9,1,1, 5.805, 10559.433, 373.726, 52864.343 24/10/03,13:08:02,14,10,1, 11.9,1,1, 5.805, 10559.416, 373.751, 52864.418 24/10/03,13:08:02,15,10,1, 11.9,1,1, 5.805, 10559.420, 373.753, 52864.363 24/10/03,13:08:02,16,10,1, 11.9,1,1, 5.805, 10559.409, 373.778, 52864.462 24/10/03,13:08:02,17,10,1, 11.9,1,1, 5.805, 10559.404, 373.771, 52864.434 24/10/03,13:08:02,18,10,1, 11.9,1,1, 5.805, 10559.392, 373.759, 52864.446 24/10/03,13:08:02,19,10,1, 11.9,1,1, 5.805, 10559.395, 373.762, 52864.372 24/10/03,13:08:03,00,10,1, 11.9,1,1, 5.805, 10559.387, 373.762, 52864.372 24/10/03,13:08:03,01,10,1, 11.9,1,1, 5.805, 10559.358, 373.777, 52864.466 24/10/03,13:08:03,02,10,1, 11.9,1,1, 5.805, 10559.362, 373.794, 52864.414 24/10/03,13:08:03,03,10,1, 11.9,1,1, 5.805, 10559.390, 373.803, 52864.428 24/10/03,13:08:03,04,10,1, 11.9,1,1, 5.805, 10559.380, 373.770, 52864.401 24/10/03,13:08:03,05,10,1, 11.9,1,1, 5.805, 10559.380, 373.796, 52864.415 24/10/03,13:08:03,06,10,1, 11.9,1,1, 5.805, 10559.362, 373.805, 52864.404 24/10/03,13:08:03,07,10,1, 11.9,1,1, 5.805, 10559.361, 373.810, 52864.429 24/10/03,13:08:03,08,10,1, 11.9,1,1, 5.805, 10559.370, 373.814, 52864.433 24/10/03,13:08:03,09,10,1, 11.9,1,1, 5.805, 10559.360, 373.819, 52864.499 24/10/03,13:08:03,10,10,1, 11.9,1,1, 5.805, 10559.375, 373.828, 52864.377 24/10/03,13:08:03,11,10,1, 11.9,1,1, 5.805, 10559.349, 373.839, 52864.434 24/10/03,13:08:03,12,10,1, 11.9,1,1, 5.805, 10559.319, 373.813, 52864.425 24/10/03,13:08:03,13,10,1, 11.9,1,1, 5.805, 10559.330, 373.838, 52864.392 24/10/03,13:08:03,14,10,1, 11.9,1,1, 5.805, 10559.338, 373.844, 52864.434 24/10/03,13:08:03,15,10,1, 11.9,1,1, 5.805, 10559.331, 373.858, 52864.381 24/10/03,13:08:03,16,10,1, 11.9,1,1, 5.805, 10559.313, 373.862, 52864.402 24/10/03,13:08:03,17,10,1, 11.9,1,1, 5.805, 10559.314, 373.864, 52864.463 24/10/03,13:08:03,18,10,1, 11.9,1,1, 5.805, 10559.311, 373.860, 52864.420 24/10/03,13:08:03,19,10,1, 11.9,1,1, 5.805, 10559.312, 373.866, 52864.487 24/10/03,13:08:04,00,10,1, 11.9,1,1, 5.808, 10559.304, 373.866, 52864.487 24/10/03,13:08:04,01,10,1, 11.9,1,1, 5.808, 10559.288, 373.858, 52864.487 24/10/03,13:08:04,02,10,1, 11.9,1,1, 5.808, 10559.270, 373.865, 52864.437 24/10/03,13:08:04,03,10,1, 11.9,1,1, 5.808, 10559.279, 373.877, 52864.442 24/10/03,13:08:04,04,10,1, 11.9,1,1, 5.808, 10559.287, 373.896, 52864.425 24/10/03,13:08:04,05,10,1, 11.9,1,1, 5.808, 10559.275, 373.871, 52864.449 24/10/03,13:08:04,06,10,1, 11.9,1,1, 5.808, 10559.274, 373.884, 52864.448 24/10/03,13:08:04,07,10,1, 11.9,1,1, 5.808, 10559.272, 373.888, 52864.470 24/10/03,13:08:04,08,10,1, 11.9,1,1, 5.808, 10559.253, 373.890, 52864.458 24/10/03,13:08:04,09,10,1, 11.9,1,1, 5.808, 10559.257, 373.898, 52864.473 24/10/03,13:08:04,10,10,1, 11.9,1,1, 5.808, 10559.243, 373.909, 52864.470 24/10/03,13:08:04,11,10,1, 11.9,1,1, 5.808, 10559.243, 373.919, 52864.413 24/10/03,13:08:04,12,10,1, 11.9,1,1, 5.808, 10559.243, 373.900, 52864.465 24/10/03,13:08:04,13,10,1, 11.9,1,1, 5.808, 10559.245, 373.910, 52864.472 24/10/03,13:08:04,14,10,1, 11.9,1,1, 5.808, 10559.251, 373.933, 52864.480 24/10/03,13:08:04,15,10,1, 11.9,1,1, 5.808, 10559.222, 373.946, 52864.452 24/10/03,13:08:04,16,10,1, 11.9,1,1, 5.808, 10559.214, 373.934, 52864.456 24/10/03,13:08:04,17,10,1, 11.9,1,1, 5.808, 10559.234, 373.949, 52864.470 24/10/03,13:08:04,18,10,1, 11.9,1,1, 5.808, 10559.228, 373.923, 52864.425 24/10/03,13:08:04,19,10,1, 11.9,1,1, 5.808, 10559.205, 373.936, 52864.495 24/10/03,13:08:05,00,10,1, 11.9,1,1, 5.805, 10559.204, 373.936, 52864.495 24/10/03,13:08:05,01,10,1, 11.9,1,1, 5.805, 10559.212, 373.951, 52864.484 24/10/03,13:08:05,02,10,1, 11.9,1,1, 5.805, 10559.182, 373.987, 52864.515 24/10/03,13:08:05,03,10,1, 11.9,1,1, 5.805, 10559.180, 373.946, 52864.547 24/10/03,13:08:05,04,10,1, 11.9,1,1, 5.805, 10559.201, 373.978, 52864.462 24/10/03,13:08:05,05,10,1, 11.9,1,1, 5.805, 10559.174, 373.973, 52864.464 24/10/03,13:08:05,06,10,1, 11.9,1,1, 5.805, 10559.170, 373.992, 52864.567 24/10/03,13:08:05,07,10,1, 11.9,1,1, 5.805, 10559.166, 373.993, 52864.553 24/10/03,13:08:05,08,10,1, 11.9,1,1, 5.805, 10559.184, 373.975, 52864.391 24/10/03,13:08:05,09,10,1, 11.9,1,1, 5.805, 10559.175, 373.990, 52864.470 24/10/03,13:08:05,10,10,1, 11.9,1,1, 5.805, 10559.162, 373.995, 52864.506 24/10/03,13:08:05,11,10,1, 11.9,1,1, 5.805, 10559.169, 373.980, 52864.461 24/10/03,13:08:05,12,10,1, 11.9,1,1, 5.805, 10559.154, 373.975, 52864.481 24/10/03,13:08:05,13,10,1, 11.9,1,1, 5.805, 10559.147, 373.999, 52864.494 24/10/03,13:08:05,14,10,1, 11.9,1,1, 5.805, 10559.129, 373.997, 52864.473 24/10/03,13:08:05,15,10,1, 11.9,1,1, 5.805, 10559.110, 374.011, 52864.485 24/10/03,13:08:05,16,10,1, 11.9,1,1, 5.805, 10559.119, 373.981, 52864.509 24/10/03,13:08:05,17,10,1, 11.9,1,1, 5.805, 10559.107, 373.999, 52864.487 24/10/03,13:08:05,18,10,1, 11.9,1,1, 5.805, 10559.142, 374.014, 52864.498 24/10/03,13:08:05,19,10,1, 11.9,1,1, 5.805, 10559.115, 374.051, 52864.524 24/10/03,13:08:06,00,10,1, 11.9,1,1, 5.804, 10559.112, 374.051, 52864.524 24/10/03,13:08:06,01,10,1, 11.9,1,1, 5.804, 10559.120, 374.033, 52864.555 24/10/03,13:08:06,02,10,1, 11.9,1,1, 5.804, 10559.120, 374.029, 52864.546 24/10/03,13:08:06,03,10,1, 11.9,1,1, 5.804, 10559.119, 374.020, 52864.538 24/10/03,13:08:06,04,10,1, 11.9,1,1, 5.804, 10559.108, 374.044, 52864.537 24/10/03,13:08:06,05,10,1, 11.9,1,1, 5.804, 10559.082, 374.048, 52864.590 24/10/03,13:08:06,06,10,1, 11.9,1,1, 5.804, 10559.096, 374.043, 52864.501 24/10/03,13:08:06,07,10,1, 11.9,1,1, 5.804, 10559.081, 374.049, 52864.579 24/10/03,13:08:06,08,10,1, 11.9,1,1, 5.804, 10559.076, 374.061, 52864.557 24/10/03,13:08:06,09,10,1, 11.9,1,1, 5.804, 10559.084, 374.069, 52864.548 24/10/03,13:08:06,10,10,1, 11.9,1,1, 5.804, 10559.066, 374.071, 52864.537 24/10/03,13:08:06,11,10,1, 11.9,1,1, 5.804, 10559.077, 374.074, 52864.571 24/10/03,13:08:06,12,10,1, 11.9,1,1, 5.804, 10559.059, 374.093, 52864.536 24/10/03,13:08:06,13,10,1, 11.9,1,1, 5.804, 10559.075, 374.084, 52864.542 24/10/03,13:08:06,14,10,1, 11.9,1,1, 5.804, 10559.071, 374.106, 52864.583 24/10/03,13:08:06,15,10,1, 11.9,1,1, 5.804, 10559.078, 374.081, 52864.563 24/10/03,13:08:06,16,10,1, 11.9,1,1, 5.804, 10559.072, 374.106, 52864.549 24/10/03,13:08:06,17,10,1, 11.9,1,1, 5.804, 10559.052, 374.099, 52864.597 24/10/03,13:08:06,18,10,1, 11.9,1,1, 5.804, 10559.041, 374.102, 52864.573 24/10/03,13:08:06,19,10,1, 11.9,1,1, 5.804, 10559.055, 374.099, 52864.614 24/10/03,13:08:07,00,10,1, 11.9,1,1, 5.806, 10559.053, 374.099, 52864.614 24/10/03,13:08:07,01,10,1, 11.9,1,1, 5.806, 10559.012, 374.119, 52864.596 24/10/03,13:08:07,02,10,1, 11.9,1,1, 5.806, 10559.033, 374.103, 52864.405 24/10/03,13:08:07,03,10,1, 11.9,1,1, 5.806, 10559.023, 374.147, 52864.539 24/10/03,13:08:07,04,10,1, 11.9,1,1, 5.806, 10559.008, 374.146, 52864.527 24/10/03,13:08:07,05,10,1, 11.9,1,1, 5.806, 10559.009, 374.162, 52864.536 24/10/03,13:08:07,06,10,1, 11.9,1,1, 5.806, 10558.980, 374.143, 52864.589 24/10/03,13:08:07,07,10,1, 11.9,1,1, 5.806, 10559.012, 374.137, 52864.612 24/10/03,13:08:07,08,10,1, 11.9,1,1, 5.806, 10558.992, 374.164, 52864.601 24/10/03,13:08:07,09,10,1, 11.9,1,1, 5.806, 10558.988, 374.142, 52864.598 24/10/03,13:08:07,10,10,1, 11.9,1,1, 5.806, 10559.002, 374.145, 52864.571 24/10/03,13:08:07,11,10,1, 11.9,1,1, 5.806, 10558.989, 374.165, 52864.634 24/10/03,13:08:07,12,10,1, 11.9,1,1, 5.806, 10558.973, 374.161, 52864.597 24/10/03,13:08:07,13,10,1, 11.9,1,1, 5.806, 10558.965, 374.195, 52864.595 24/10/03,13:08:07,14,10,1, 11.9,1,1, 5.806, 10558.975, 374.192, 52864.614 24/10/03,13:08:07,15,10,1, 11.9,1,1, 5.806, 10558.964, 374.177, 52864.572 24/10/03,13:08:07,16,10,1, 11.9,1,1, 5.806, 10558.957, 374.187, 52864.590 24/10/03,13:08:07,17,10,1, 11.9,1,1, 5.806, 10558.958, 374.202, 52864.635 24/10/03,13:08:07,18,10,1, 11.9,1,1, 5.806, 10558.940, 374.228, 52864.654 24/10/03,13:08:07,19,10,1, 11.9,1,1, 5.806, 10558.950, 374.228, 52864.607 24/10/03,13:08:08,00,10,1, 11.9,1,1, 5.805, 10558.945, 374.228, 52864.607 24/10/03,13:08:08,01,10,1, 11.9,1,1, 5.805, 10558.914, 374.221, 52864.605 24/10/03,13:08:08,02,10,1, 11.9,1,1, 5.805, 10558.930, 374.207, 52864.643 24/10/03,13:08:08,03,10,1, 11.9,1,1, 5.805, 10558.935, 374.233, 52864.624 24/10/03,13:08:08,04,10,1, 11.9,1,1, 5.805, 10558.925, 374.222, 52864.643 24/10/03,13:08:08,05,10,1, 11.9,1,1, 5.805, 10558.919, 374.249, 52864.651 24/10/03,13:08:08,06,10,1, 11.9,1,1, 5.805, 10558.906, 374.248, 52864.627 24/10/03,13:08:08,07,10,1, 11.9,1,1, 5.805, 10558.901, 374.228, 52864.617 24/10/03,13:08:08,08,10,1, 11.9,1,1, 5.805, 10558.911, 374.215, 52864.627 24/10/03,13:08:08,09,10,1, 11.9,1,1, 5.805, 10558.893, 374.226, 52864.580 24/10/03,13:08:08,10,10,1, 11.9,1,1, 5.805, 10558.891, 374.238, 52864.650 24/10/03,13:08:08,11,10,1, 11.9,1,1, 5.805, 10558.888, 374.219, 52864.665 24/10/03,13:08:08,12,10,1, 11.9,1,1, 5.805, 10558.896, 374.227, 52864.674 24/10/03,13:08:08,13,10,1, 11.9,1,1, 5.805, 10558.889, 374.245, 52864.673 24/10/03,13:08:08,14,10,1, 11.9,1,1, 5.805, 10558.876, 374.278, 52864.646 24/10/03,13:08:08,15,10,1, 11.9,1,1, 5.805, 10558.888, 374.283, 52864.666 24/10/03,13:08:08,16,10,1, 11.9,1,1, 5.805, 10558.891, 374.274, 52864.647 24/10/03,13:08:08,17,10,1, 11.9,1,1, 5.805, 10558.863, 374.278, 52864.641 24/10/03,13:08:08,18,10,1, 11.9,1,1, 5.805, 10558.864, 374.278, 52864.686 24/10/03,13:08:08,19,10,1, 11.9,1,1, 5.805, 10558.867, 374.282, 52864.650 24/10/03,13:08:09,00,10,1, 11.9,1,1, 5.804, 10558.861, 374.282, 52864.650 24/10/03,13:08:09,01,10,1, 11.9,1,1, 5.804, 10558.876, 374.335, 52864.709 24/10/03,13:08:09,02,10,1, 11.9,1,1, 5.804, 10558.854, 374.301, 52864.668 24/10/03,13:08:09,03,10,1, 11.9,1,1, 5.804, 10558.809, 374.287, 52864.705 24/10/03,13:08:09,04,10,1, 11.9,1,1, 5.804, 10558.853, 374.339, 52864.693 24/10/03,13:08:09,05,10,1, 11.9,1,1, 5.804, 10558.826, 374.307, 52864.699 24/10/03,13:08:09,06,10,1, 11.9,1,1, 5.804, 10558.818, 374.310, 52864.703 24/10/03,13:08:09,07,10,1, 11.9,1,1, 5.804, 10558.839, 374.315, 52864.697 24/10/03,13:08:09,08,10,1, 11.9,1,1, 5.804, 10558.823, 374.334, 52864.702 24/10/03,13:08:09,09,10,1, 11.9,1,1, 5.804, 10558.831, 374.345, 52864.692 24/10/03,13:08:09,10,10,1, 11.9,1,1, 5.804, 10558.801, 374.334, 52864.699 24/10/03,13:08:09,11,10,1, 11.9,1,1, 5.804, 10558.813, 374.334, 52864.731 24/10/03,13:08:09,12,10,1, 11.9,1,1, 5.804, 10558.807, 374.330, 52864.701 24/10/03,13:08:09,13,10,1, 11.9,1,1, 5.804, 10558.781, 374.335, 52864.698 24/10/03,13:08:09,14,10,1, 11.9,1,1, 5.804, 10558.816, 374.338, 52864.690 24/10/03,13:08:09,15,10,1, 11.9,1,1, 5.804, 10558.788, 374.345, 52864.721 24/10/03,13:08:09,16,10,1, 11.9,1,1, 5.804, 10558.756, 374.335, 52864.681 24/10/03,13:08:09,17,10,1, 11.9,1,1, 5.804, 10558.785, 374.381, 52864.711 24/10/03,13:08:09,18,10,1, 11.9,1,1, 5.804, 10558.764, 374.340, 52864.694 24/10/03,13:08:09,19,10,1, 11.9,1,1, 5.804, 10558.755, 374.349, 52864.729 24/10/03,13:08:10,00,10,1, 11.9,1,1, 5.807, 10558.753, 374.349, 52864.729 24/10/03,13:08:10,01,10,1, 11.9,1,1, 5.807, 10558.756, 374.364, 52864.749 24/10/03,13:08:10,02,10,1, 11.9,1,1, 5.807, 10558.751, 374.374, 52864.737 24/10/03,13:08:10,03,10,1, 11.9,1,1, 5.807, 10558.747, 374.376, 52864.736 24/10/03,13:08:10,04,10,1, 11.9,1,1, 5.807, 10558.734, 374.382, 52864.755 24/10/03,13:08:10,05,10,1, 11.9,1,1, 5.807, 10558.718, 374.378, 52864.746 24/10/03,13:08:10,06,10,1, 11.9,1,1, 5.807, 10558.734, 374.357, 52864.732 24/10/03,13:08:10,07,10,1, 11.9,1,1, 5.807, 10558.730, 374.395, 52864.729 24/10/03,13:08:10,08,10,1, 11.9,1,1, 5.807, 10558.724, 374.393, 52864.759 24/10/03,13:08:10,09,10,1, 11.9,1,1, 5.807, 10558.725, 374.409, 52864.747 24/10/03,13:08:10,10,10,1, 11.9,1,1, 5.807, 10558.721, 374.430, 52864.740 24/10/03,13:08:10,11,10,1, 11.9,1,1, 5.807, 10558.685, 374.411, 52864.729 24/10/03,13:08:10,12,10,1, 11.9,1,1, 5.807, 10558.687, 374.446, 52864.774 24/10/03,13:08:10,13,10,1, 11.9,1,1, 5.807, 10558.691, 374.442, 52864.805 24/10/03,13:08:10,14,10,1, 11.9,1,1, 5.807, 10558.683, 374.436, 52864.779 24/10/03,13:08:10,15,10,1, 11.9,1,1, 5.807, 10558.686, 374.435, 52864.729 24/10/03,13:08:10,16,10,1, 11.9,1,1, 5.807, 10558.699, 374.423, 52864.764 24/10/03,13:08:10,17,10,1, 11.9,1,1, 5.807, 10558.674, 374.448, 52864.723 24/10/03,13:08:10,18,10,1, 11.9,1,1, 5.807, 10558.678, 374.455, 52864.753 24/10/03,13:08:10,19,10,1, 11.9,1,1, 5.807, 10558.670, 374.461, 52864.809 24/10/03,13:08:11,00,10,1, 11.9,1,1, 5.806, 10558.670, 374.461, 52864.809 24/10/03,13:08:11,01,10,1, 11.9,1,1, 5.806, 10558.666, 374.483, 52864.719 24/10/03,13:08:11,02,10,1, 11.9,1,1, 5.806, 10558.654, 374.473, 52864.735 24/10/03,13:08:11,03,10,1, 11.9,1,1, 5.806, 10558.655, 374.449, 52864.789 24/10/03,13:08:11,04,10,1, 11.9,1,1, 5.806, 10558.649, 374.487, 52864.774 24/10/03,13:08:11,05,10,1, 11.9,1,1, 5.806, 10558.633, 374.481, 52864.754 24/10/03,13:08:11,06,10,1, 11.9,1,1, 5.806, 10558.620, 374.479, 52864.771 24/10/03,13:08:11,07,10,1, 11.9,1,1, 5.806, 10558.634, 374.489, 52864.800 24/10/03,13:08:11,08,10,1, 11.9,1,1, 5.806, 10558.636, 374.488, 52864.810 24/10/03,13:08:11,09,10,1, 11.9,1,1, 5.806, 10558.638, 374.499, 52864.817 24/10/03,13:08:11,10,10,1, 11.9,1,1, 5.806, 10558.663, 374.502, 52864.778 24/10/03,13:08:11,11,10,1, 11.9,1,1, 5.806, 10558.610, 374.496, 52864.796 24/10/03,13:08:11,12,10,1, 11.9,1,1, 5.806, 10558.639, 374.485, 52864.831 24/10/03,13:08:11,13,10,1, 11.9,1,1, 5.806, 10558.644, 374.500, 52864.816 24/10/03,13:08:11,14,10,1, 11.9,1,1, 5.806, 10558.610, 374.492, 52864.798 24/10/03,13:08:11,15,10,1, 11.9,1,1, 5.806, 10558.613, 374.488, 52864.774 24/10/03,13:08:11,16,10,1, 11.9,1,1, 5.806, 10558.623, 374.507, 52864.792 24/10/03,13:08:11,17,10,1, 11.9,1,1, 5.806, 10558.617, 374.511, 52864.820 24/10/03,13:08:11,18,10,1, 11.9,1,1, 5.806, 10558.594, 374.519, 52864.782 24/10/03,13:08:11,19,10,1, 11.9,1,1, 5.806, 10558.609, 374.526, 52864.792 24/10/03,13:08:12,00,10,1, 11.9,1,1, 5.804, 10558.603, 374.526, 52864.792 24/10/03,13:08:12,01,10,1, 11.9,1,1, 5.804, 10558.618, 374.548, 52864.811 24/10/03,13:08:12,02,10,1, 11.9,1,1, 5.804, 10558.586, 374.551, 52864.806 24/10/03,13:08:12,03,10,1, 11.9,1,1, 5.804, 10558.577, 374.571, 52864.826 24/10/03,13:08:12,04,10,1, 11.9,1,1, 5.804, 10558.587, 374.538, 52864.815 24/10/03,13:08:12,05,10,1, 11.9,1,1, 5.804, 10558.573, 374.557, 52864.814 24/10/03,13:08:12,06,10,1, 11.9,1,1, 5.804, 10558.571, 374.565, 52864.809 24/10/03,13:08:12,07,10,1, 11.9,1,1, 5.804, 10558.577, 374.569, 52864.808 24/10/03,13:08:12,08,10,1, 11.9,1,1, 5.804, 10558.557, 374.583, 52864.807 24/10/03,13:08:12,09,10,1, 11.9,1,1, 5.804, 10558.576, 374.582, 52864.814 24/10/03,13:08:12,10,10,1, 11.9,1,1, 5.804, 10558.570, 374.563, 52864.823 24/10/03,13:08:12,11,10,1, 11.9,1,1, 5.804, 10558.544, 374.563, 52864.812 24/10/03,13:08:12,12,10,1, 11.9,1,1, 5.804, 10558.553, 374.577, 52864.843 24/10/03,13:08:12,13,10,1, 11.9,1,1, 5.804, 10558.532, 374.594, 52864.860 24/10/03,13:08:12,14,10,1, 11.9,1,1, 5.804, 10558.574, 374.617, 52864.864 24/10/03,13:08:12,15,10,1, 11.9,1,1, 5.804, 10558.534, 374.610, 52864.859 24/10/03,13:08:12,16,10,1, 11.9,1,1, 5.804, 10558.522, 374.600, 52864.880 24/10/03,13:08:12,17,10,1, 11.9,1,1, 5.804, 10558.529, 374.595, 52864.861 24/10/03,13:08:12,18,10,1, 11.9,1,1, 5.804, 10558.526, 374.601, 52864.843 24/10/03,13:08:12,19,10,1, 11.9,1,1, 5.804, 10558.501, 374.613, 52864.887 24/10/03,13:08:13,00,10,1, 11.9,1,1, 5.803, 10558.494, 374.613, 52864.887 24/10/03,13:08:13,01,10,1, 11.9,1,1, 5.803, 10558.516, 374.635, 52864.884 24/10/03,13:08:13,02,10,1, 11.9,1,1, 5.803, 10558.484, 374.613, 52864.869 24/10/03,13:08:13,03,10,1, 11.9,1,1, 5.803, 10558.491, 374.616, 52864.905 24/10/03,13:08:13,04,10,1, 11.9,1,1, 5.803, 10558.500, 374.621, 52864.909 24/10/03,13:08:13,05,10,1, 11.9,1,1, 5.803, 10558.483, 374.620, 52864.883 24/10/03,13:08:13,06,10,1, 11.9,1,1, 5.803, 10558.484, 374.625, 52864.885 24/10/03,13:08:13,07,10,1, 11.9,1,1, 5.803, 10558.473, 374.620, 52864.887 24/10/03,13:08:13,08,10,1, 11.9,1,1, 5.803, 10558.487, 374.640, 52864.903 24/10/03,13:08:13,09,10,1, 11.9,1,1, 5.803, 10558.460, 374.638, 52864.898 24/10/03,13:08:13,10,10,1, 11.9,1,1, 5.803, 10558.461, 374.646, 52864.895 24/10/03,13:08:13,11,10,1, 11.9,1,1, 5.803, 10558.460, 374.648, 52864.867 24/10/03,13:08:13,12,10,1, 11.9,1,1, 5.803, 10558.479, 374.659, 52864.830 24/10/03,13:08:13,13,10,1, 11.9,1,1, 5.803, 10558.502, 374.676, 52864.877 24/10/03,13:08:13,14,10,1, 11.9,1,1, 5.803, 10558.463, 374.648, 52864.876 24/10/03,13:08:13,15,10,1, 11.9,1,1, 5.803, 10558.455, 374.682, 52864.883 24/10/03,13:08:13,16,10,1, 11.9,1,1, 5.803, 10558.447, 374.673, 52864.924 24/10/03,13:08:13,17,10,1, 11.9,1,1, 5.803, 10558.478, 374.691, 52864.904 24/10/03,13:08:13,18,10,1, 11.9,1,1, 5.803, 10558.461, 374.660, 52864.917 24/10/03,13:08:13,19,10,1, 11.9,1,1, 5.803, 10558.454, 374.688, 52864.921 24/10/03,13:08:14,00,10,1, 11.9,1,1, 5.805, 10558.453, 374.688, 52864.921 24/10/03,13:08:14,01,10,1, 11.9,1,1, 5.805, 10558.429, 374.697, 52864.917 24/10/03,13:08:14,02,10,1, 11.9,1,1, 5.805, 10558.449, 374.698, 52864.925 24/10/03,13:08:14,03,10,1, 11.9,1,1, 5.805, 10558.438, 374.702, 52864.933 24/10/03,13:08:14,04,10,1, 11.9,1,1, 5.805, 10558.418, 374.706, 52864.922 24/10/03,13:08:14,05,10,1, 11.9,1,1, 5.805, 10558.422, 374.682, 52864.917 24/10/03,13:08:14,06,10,1, 11.9,1,1, 5.805, 10558.443, 374.703, 52864.932 24/10/03,13:08:14,07,10,1, 11.9,1,1, 5.805, 10558.423, 374.695, 52864.932 24/10/03,13:08:14,08,10,1, 11.9,1,1, 5.805, 10558.404, 374.710, 52864.938 24/10/03,13:08:14,09,10,1, 11.9,1,1, 5.805, 10558.408, 374.715, 52864.939 24/10/03,13:08:14,10,10,1, 11.9,1,1, 5.805, 10558.398, 374.707, 52864.958 24/10/03,13:08:14,11,10,1, 11.9,1,1, 5.805, 10558.378, 374.727, 52864.929 24/10/03,13:08:14,12,10,1, 11.9,1,1, 5.805, 10558.396, 374.730, 52864.927 24/10/03,13:08:14,13,10,1, 11.9,1,1, 5.805, 10558.412, 374.714, 52864.970 24/10/03,13:08:14,14,10,1, 11.9,1,1, 5.805, 10558.383, 374.734, 52864.902 24/10/03,13:08:14,15,10,1, 11.9,1,1, 5.805, 10558.384, 374.730, 52864.948 24/10/03,13:08:14,16,10,1, 11.9,1,1, 5.805, 10558.375, 374.746, 52864.939 24/10/03,13:08:14,17,10,1, 11.9,1,1, 5.805, 10558.371, 374.742, 52864.944 24/10/03,13:08:14,18,10,1, 11.9,1,1, 5.805, 10558.354, 374.754, 52864.952 24/10/03,13:08:14,19,10,1, 11.9,1,1, 5.805, 10558.356, 374.757, 52864.965 24/10/03,13:08:15,00,10,1, 11.9,1,1, 5.805, 10558.352, 374.757, 52864.965 24/10/03,13:08:15,01,10,1, 11.9,1,1, 5.805, 10558.369, 374.760, 52864.967 24/10/03,13:08:15,02,10,1, 11.9,1,1, 5.805, 10558.363, 374.756, 52864.979 24/10/03,13:08:15,03,10,1, 11.9,1,1, 5.805, 10558.352, 374.791, 52865.008 24/10/03,13:08:15,04,10,1, 11.9,1,1, 5.805, 10558.357, 374.780, 52864.968 24/10/03,13:08:15,05,10,1, 11.9,1,1, 5.805, 10558.345, 374.813, 52864.950 24/10/03,13:08:15,06,10,1, 11.9,1,1, 5.805, 10558.347, 374.801, 52864.969 24/10/03,13:08:15,07,10,1, 11.9,1,1, 5.805, 10558.346, 374.801, 52864.933 24/10/03,13:08:15,08,10,1, 11.9,1,1, 5.805, 10558.351, 374.792, 52864.963 24/10/03,13:08:15,09,10,1, 11.9,1,1, 5.805, 10558.341, 374.798, 52864.981 24/10/03,13:08:15,10,10,1, 11.9,1,1, 5.805, 10558.351, 374.793, 52864.995 24/10/03,13:08:15,11,10,1, 11.9,1,1, 5.805, 10558.323, 374.808, 52864.983 24/10/03,13:08:15,12,10,1, 11.9,1,1, 5.805, 10558.326, 374.824, 52865.006 24/10/03,13:08:15,13,10,1, 11.9,1,1, 5.805, 10558.325, 374.810, 52865.018 24/10/03,13:08:15,14,10,1, 11.9,1,1, 5.805, 10558.289, 374.829, 52864.964 24/10/03,13:08:15,15,10,1, 11.9,1,1, 5.805, 10558.304, 374.814, 52864.918 24/10/03,13:08:15,16,10,1, 11.9,1,1, 5.805, 10558.326, 374.816, 52865.041 24/10/03,13:08:15,17,10,1, 11.9,1,1, 5.805, 10558.291, 374.832, 52865.006 24/10/03,13:08:15,18,10,1, 11.9,1,1, 5.805, 10558.315, 374.829, 52864.967 24/10/03,13:08:15,19,10,1, 11.9,1,1, 5.805, 10558.304, 374.848, 52864.985 24/10/03,13:08:16,00,10,1, 11.9,1,1, 5.808, 10558.302, 374.848, 52864.985 24/10/03,13:08:16,01,10,1, 11.9,1,1, 5.808, 10558.272, 374.831, 52865.006 24/10/03,13:08:16,02,10,1, 11.9,1,1, 5.808, 10558.275, 374.842, 52864.995 24/10/03,13:08:16,03,10,1, 11.9,1,1, 5.808, 10558.320, 374.844, 52864.966 24/10/03,13:08:16,04,10,1, 11.9,1,1, 5.808, 10558.306, 374.885, 52865.272 24/10/03,13:08:16,05,10,1, 11.9,1,1, 5.808, 10558.297, 374.851, 52864.918 24/10/03,13:08:16,06,10,1, 11.9,1,1, 5.808, 10558.276, 374.855, 52864.949 24/10/03,13:08:16,07,10,1, 11.9,1,1, 5.808, 10558.264, 374.864, 52864.947 24/10/03,13:08:16,08,10,1, 11.9,1,1, 5.808, 10558.278, 374.874, 52865.074 24/10/03,13:08:16,09,10,1, 11.9,1,1, 5.808, 10558.255, 374.863, 52865.043 24/10/03,13:08:16,10,10,1, 11.9,1,1, 5.808, 10558.257, 374.882, 52865.050 24/10/03,13:08:16,11,10,1, 11.9,1,1, 5.808, 10558.232, 374.863, 52865.057 24/10/03,13:08:16,12,10,1, 11.9,1,1, 5.808, 10558.249, 374.889, 52864.958 24/10/03,13:08:16,13,10,1, 11.9,1,1, 5.808, 10558.246, 374.876, 52865.041 24/10/03,13:08:16,14,10,1, 11.9,1,1, 5.808, 10558.229, 374.860, 52865.062 24/10/03,13:08:16,15,10,1, 11.9,1,1, 5.808, 10558.224, 374.910, 52865.057 24/10/03,13:08:16,16,10,1, 11.9,1,1, 5.808, 10558.244, 374.896, 52865.059 24/10/03,13:08:16,17,10,1, 11.9,1,1, 5.808, 10558.221, 374.911, 52865.028 24/10/03,13:08:16,18,10,1, 11.9,1,1, 5.808, 10558.248, 374.880, 52864.986 24/10/03,13:08:16,19,10,1, 11.9,1,1, 5.808, 10558.209, 374.892, 52864.988 24/10/03,13:08:17,00,10,1, 11.9,1,1, 5.805, 10558.202, 374.892, 52864.988 24/10/03,13:08:17,01,10,1, 11.9,1,1, 5.805, 10558.211, 374.902, 52865.030 24/10/03,13:08:17,02,10,1, 11.9,1,1, 5.805, 10558.215, 374.890, 52865.029 24/10/03,13:08:17,03,10,1, 11.9,1,1, 5.805, 10558.211, 374.918, 52865.023 24/10/03,13:08:17,04,10,1, 11.9,1,1, 5.805, 10558.195, 374.919, 52865.033 24/10/03,13:08:17,05,10,1, 11.9,1,1, 5.805, 10558.207, 374.903, 52865.031 24/10/03,13:08:17,06,10,1, 11.9,1,1, 5.805, 10558.184, 374.907, 52865.039 24/10/03,13:08:17,07,10,1, 11.9,1,1, 5.805, 10558.178, 374.900, 52865.018 24/10/03,13:08:17,08,10,1, 11.9,1,1, 5.805, 10558.203, 374.924, 52865.024 24/10/03,13:08:17,09,10,1, 11.9,1,1, 5.805, 10558.187, 374.918, 52865.068 24/10/03,13:08:17,10,10,1, 11.9,1,1, 5.805, 10558.178, 374.935, 52865.045 24/10/03,13:08:17,11,10,1, 11.9,1,1, 5.805, 10558.153, 374.939, 52865.012 24/10/03,13:08:17,12,10,1, 11.9,1,1, 5.805, 10558.165, 374.932, 52865.082 24/10/03,13:08:17,13,10,1, 11.9,1,1, 5.805, 10558.165, 374.961, 52865.032 24/10/03,13:08:17,14,10,1, 11.9,1,1, 5.805, 10558.161, 374.947, 52865.054 24/10/03,13:08:17,15,10,1, 11.9,1,1, 5.805, 10558.125, 374.957, 52865.029 24/10/03,13:08:17,16,10,1, 11.9,1,1, 5.805, 10558.156, 374.982, 52865.052 24/10/03,13:08:17,17,10,1, 11.9,1,1, 5.805, 10558.154, 374.966, 52865.051 24/10/03,13:08:17,18,10,1, 11.9,1,1, 5.805, 10558.136, 374.986, 52865.056 24/10/03,13:08:17,19,10,1, 11.9,1,1, 5.805, 10558.158, 374.984, 52865.078 24/10/03,13:08:18,00,10,1, 11.9,1,1, 5.805, 10558.152, 374.984, 52865.078 24/10/03,13:08:18,01,10,1, 11.9,1,1, 5.805, 10558.113, 374.983, 52865.116 24/10/03,13:08:18,02,10,1, 11.9,1,1, 5.805, 10558.102, 374.972, 52865.123 24/10/03,13:08:18,03,10,1, 11.9,1,1, 5.805, 10558.132, 374.991, 52865.097 24/10/03,13:08:18,04,10,1, 11.9,1,1, 5.805, 10558.092, 374.993, 52865.111 24/10/03,13:08:18,05,10,1, 11.9,1,1, 5.805, 10558.120, 374.993, 52865.098 24/10/03,13:08:18,06,10,1, 11.9,1,1, 5.805, 10558.096, 375.007, 52865.086 24/10/03,13:08:18,07,10,1, 11.9,1,1, 5.805, 10558.107, 374.985, 52865.106 24/10/03,13:08:18,08,10,1, 11.9,1,1, 5.805, 10558.102, 374.972, 52865.076 24/10/03,13:08:18,09,10,1, 11.9,1,1, 5.805, 10558.098, 375.006, 52865.078 24/10/03,13:08:18,10,10,1, 11.9,1,1, 5.805, 10558.092, 375.009, 52865.133 24/10/03,13:08:18,11,10,1, 11.9,1,1, 5.805, 10558.098, 375.009, 52865.084 24/10/03,13:08:18,12,10,1, 11.9,1,1, 5.805, 10558.111, 375.010, 52865.106 24/10/03,13:08:18,13,10,1, 11.9,1,1, 5.805, 10558.114, 375.001, 52865.107 24/10/03,13:08:18,14,10,1, 11.9,1,1, 5.805, 10558.107, 375.019, 52865.096 24/10/03,13:08:18,15,10,1, 11.9,1,1, 5.805, 10558.079, 375.019, 52865.141 24/10/03,13:08:18,16,10,1, 11.9,1,1, 5.805, 10558.104, 375.024, 52865.117 24/10/03,13:08:18,17,10,1, 11.9,1,1, 5.805, 10558.089, 375.031, 52865.127 24/10/03,13:08:18,18,10,1, 11.9,1,1, 5.805, 10558.089, 375.020, 52865.102 24/10/03,13:08:18,19,10,1, 11.9,1,1, 5.805, 10558.087, 375.023, 52865.106 24/10/03,13:08:19,00,09,1, 11.9,1,1, 5.811, 10558.085, 375.023, 52865.106 24/10/03,13:08:19,01,09,1, 11.9,1,1, 5.811, 10558.060, 375.050, 52865.077 24/10/03,13:08:19,02,09,1, 11.9,1,1, 5.811, 10558.073, 375.045, 52865.129 24/10/03,13:08:19,03,09,1, 11.9,1,1, 5.811, 10558.080, 375.036, 52865.108 24/10/03,13:08:19,04,09,1, 11.9,1,1, 5.811, 10558.050, 375.049, 52865.107 24/10/03,13:08:19,05,09,1, 11.9,1,1, 5.811, 10558.039, 375.018, 52865.125 24/10/03,13:08:19,06,09,1, 11.9,1,1, 5.811, 10558.067, 375.036, 52865.118 24/10/03,13:08:19,07,09,1, 11.9,1,1, 5.811, 10558.036, 375.066, 52865.103 24/10/03,13:08:19,08,09,1, 11.9,1,1, 5.811, 10558.016, 375.051, 52865.132 24/10/03,13:08:19,09,09,1, 11.9,1,1, 5.811, 10558.040, 375.049, 52865.138 24/10/03,13:08:19,10,09,1, 11.9,1,1, 5.811, 10558.013, 375.070, 52865.165 24/10/03,13:08:19,11,09,1, 11.9,1,1, 5.811, 10558.044, 375.053, 52865.121 24/10/03,13:08:19,12,09,1, 11.9,1,1, 5.811, 10558.039, 375.082, 52865.154 24/10/03,13:08:19,13,09,1, 11.9,1,1, 5.811, 10558.027, 375.070, 52865.144 24/10/03,13:08:19,14,09,1, 11.9,1,1, 5.811, 10558.032, 375.072, 52865.144 24/10/03,13:08:19,15,09,1, 11.9,1,1, 5.811, 10558.011, 375.056, 52865.182 24/10/03,13:08:19,16,09,1, 11.9,1,1, 5.811, 10557.986, 375.081, 52865.148 24/10/03,13:08:19,17,09,1, 11.9,1,1, 5.811, 10558.000, 375.090, 52865.169 24/10/03,13:08:19,18,09,1, 11.9,1,1, 5.811, 10558.016, 375.077, 52865.181 24/10/03,13:08:19,19,09,1, 11.9,1,1, 5.811, 10557.995, 375.089, 52865.121 24/10/03,13:08:20,00,09,1, 11.9,1,1, 5.807, 10557.994, 375.089, 52865.121 24/10/03,13:08:20,01,09,1, 11.9,1,1, 5.807, 10557.983, 375.094, 52865.141 24/10/03,13:08:20,02,09,1, 11.9,1,1, 5.807, 10557.992, 375.094, 52865.122 24/10/03,13:08:20,03,09,1, 11.9,1,1, 5.807, 10557.977, 375.098, 52865.156 24/10/03,13:08:20,04,09,1, 11.9,1,1, 5.807, 10557.977, 375.093, 52865.201 24/10/03,13:08:20,05,09,1, 11.9,1,1, 5.807, 10557.992, 375.099, 52865.177 24/10/03,13:08:20,06,09,1, 11.9,1,1, 5.807, 10557.975, 375.109, 52865.194 24/10/03,13:08:20,07,09,1, 11.9,1,1, 5.807, 10557.981, 375.117, 52865.204 24/10/03,13:08:20,08,09,1, 11.9,1,1, 5.807, 10557.965, 375.106, 52865.188 24/10/03,13:08:20,09,09,1, 11.9,1,1, 5.807, 10557.962, 375.123, 52865.206 24/10/03,13:08:20,10,09,1, 11.9,1,1, 5.807, 10557.948, 375.115, 52865.215 24/10/03,13:08:20,11,09,1, 11.9,1,1, 5.807, 10557.964, 375.133, 52865.197 24/10/03,13:08:20,12,09,1, 11.9,1,1, 5.807, 10557.961, 375.136, 52865.198 24/10/03,13:08:20,13,09,1, 11.9,1,1, 5.807, 10557.941, 375.149, 52865.169 24/10/03,13:08:20,14,09,1, 11.9,1,1, 5.807, 10557.932, 375.141, 52865.198 24/10/03,13:08:20,15,09,1, 11.9,1,1, 5.807, 10557.933, 375.125, 52865.223 24/10/03,13:08:20,16,09,1, 11.9,1,1, 5.807, 10557.925, 375.135, 52865.198 24/10/03,13:08:20,17,09,1, 11.9,1,1, 5.807, 10557.926, 375.126, 52865.210 24/10/03,13:08:20,18,09,1, 11.9,1,1, 5.807, 10557.925, 375.127, 52865.192 24/10/03,13:08:20,19,09,1, 11.9,1,1, 5.807, 10557.948, 375.139, 52865.250 24/10/03,13:08:21,00,09,1, 11.9,1,1, 5.808, 10557.944, 375.139, 52865.250 24/10/03,13:08:21,01,09,1, 11.9,1,1, 5.808, 10557.912, 375.169, 52865.241 24/10/03,13:08:21,02,09,1, 11.9,1,1, 5.808, 10557.932, 375.150, 52865.239 24/10/03,13:08:21,03,09,1, 11.9,1,1, 5.808, 10557.914, 375.158, 52865.230 24/10/03,13:08:21,04,09,1, 11.9,1,1, 5.808, 10557.924, 375.158, 52865.234 24/10/03,13:08:21,05,09,1, 11.9,1,1, 5.808, 10557.911, 375.170, 52865.207 24/10/03,13:08:21,06,09,1, 11.9,1,1, 5.808, 10557.906, 375.180, 52865.254 24/10/03,13:08:21,07,09,1, 11.9,1,1, 5.808, 10557.897, 375.177, 52865.217 24/10/03,13:08:21,08,09,1, 11.9,1,1, 5.808, 10557.870, 375.166, 52865.205 24/10/03,13:08:21,09,09,1, 11.9,1,1, 5.808, 10557.908, 375.184, 52865.235 24/10/03,13:08:21,10,09,1, 11.9,1,1, 5.808, 10557.887, 375.190, 52865.211 24/10/03,13:08:21,11,09,1, 11.9,1,1, 5.808, 10557.888, 375.188, 52865.237 24/10/03,13:08:21,12,09,1, 11.9,1,1, 5.808, 10557.874, 375.195, 52865.238 24/10/03,13:08:21,13,09,1, 11.9,1,1, 5.808, 10557.868, 375.189, 52865.266 24/10/03,13:08:21,14,09,1, 11.9,1,1, 5.808, 10557.871, 375.180, 52865.264 24/10/03,13:08:21,15,09,1, 11.9,1,1, 5.808, 10557.876, 375.193, 52865.233 24/10/03,13:08:21,16,09,1, 11.9,1,1, 5.808, 10557.865, 375.214, 52865.282 24/10/03,13:08:21,17,09,1, 11.9,1,1, 5.808, 10557.867, 375.197, 52865.268 24/10/03,13:08:21,18,09,1, 11.9,1,1, 5.808, 10557.857, 375.171, 52865.247 24/10/03,13:08:21,19,09,1, 11.9,1,1, 5.808, 10557.855, 375.216, 52865.269 24/10/03,13:08:22,00,09,1, 11.9,1,1, 5.808, 10557.852, 375.216, 52865.269 24/10/03,13:08:22,01,09,1, 11.9,1,1, 5.808, 10557.857, 375.226, 52865.271 24/10/03,13:08:22,02,09,1, 11.9,1,1, 5.808, 10557.861, 375.203, 52865.279 24/10/03,13:08:22,03,09,1, 11.9,1,1, 5.808, 10557.860, 375.228, 52865.261 24/10/03,13:08:22,04,09,1, 11.9,1,1, 5.808, 10557.817, 375.233, 52865.268 24/10/03,13:08:22,05,09,1, 11.9,1,1, 5.808, 10557.864, 375.225, 52865.270 24/10/03,13:08:22,06,09,1, 11.9,1,1, 5.808, 10557.859, 375.258, 52865.268 24/10/03,13:08:22,07,09,1, 11.9,1,1, 5.808, 10557.826, 375.239, 52865.283 24/10/03,13:08:22,08,09,1, 11.9,1,1, 5.808, 10557.859, 375.260, 52865.375 24/10/03,13:08:22,09,09,1, 11.9,1,1, 5.808, 10557.855, 375.220, 52865.216 24/10/03,13:08:22,10,09,1, 11.9,1,1, 5.808, 10557.823, 375.250, 52865.284 24/10/03,13:08:22,11,09,1, 11.9,1,1, 5.808, 10557.850, 375.239, 52865.281 24/10/03,13:08:22,12,09,1, 11.9,1,1, 5.808, 10557.837, 375.250, 52865.300 24/10/03,13:08:22,13,09,1, 11.9,1,1, 5.808, 10557.829, 375.258, 52865.317 24/10/03,13:08:22,14,09,1, 11.9,1,1, 5.808, 10557.828, 375.254, 52865.319 24/10/03,13:08:22,15,09,1, 11.9,1,1, 5.808, 10557.825, 375.258, 52865.344 24/10/03,13:08:22,16,09,1, 11.9,1,1, 5.808, 10557.817, 375.272, 52865.353 24/10/03,13:08:22,17,09,1, 11.9,1,1, 5.808, 10557.811, 375.262, 52865.254 24/10/03,13:08:22,18,09,1, 11.9,1,1, 5.808, 10557.815, 375.283, 52865.321 24/10/03,13:08:22,19,09,1, 11.9,1,1, 5.808, 10557.817, 375.273, 52865.332 24/10/03,13:08:23,00,09,1, 11.9,1,1, 5.808, 10557.810, 375.273, 52865.332 24/10/03,13:08:23,01,09,1, 11.9,1,1, 5.808, 10557.802, 375.279, 52865.272 24/10/03,13:08:23,02,09,1, 11.9,1,1, 5.808, 10557.806, 375.282, 52865.335 24/10/03,13:08:23,03,09,1, 11.9,1,1, 5.808, 10557.771, 375.294, 52865.309 24/10/03,13:08:23,04,09,1, 11.9,1,1, 5.808, 10557.804, 375.284, 52865.291 24/10/03,13:08:23,05,09,1, 11.9,1,1, 5.808, 10557.787, 375.284, 52865.347 24/10/03,13:08:23,06,09,1, 11.9,1,1, 5.808, 10557.781, 375.287, 52865.300 24/10/03,13:08:23,07,09,1, 11.9,1,1, 5.808, 10557.790, 375.302, 52865.292 24/10/03,13:08:23,08,09,1, 11.9,1,1, 5.808, 10557.801, 375.303, 52865.307 24/10/03,13:08:23,09,09,1, 11.9,1,1, 5.808, 10557.774, 375.320, 52865.282 24/10/03,13:08:23,10,09,1, 11.9,1,1, 5.808, 10557.765, 375.302, 52865.302 24/10/03,13:08:23,11,09,1, 11.9,1,1, 5.808, 10557.770, 375.336, 52865.342 24/10/03,13:08:23,12,09,1, 11.9,1,1, 5.808, 10557.764, 375.324, 52865.354 24/10/03,13:08:23,13,09,1, 11.9,1,1, 5.808, 10557.757, 375.308, 52865.322 24/10/03,13:08:23,14,09,1, 11.9,1,1, 5.808, 10557.751, 375.330, 52865.341 24/10/03,13:08:23,15,09,1, 11.9,1,1, 5.808, 10557.767, 375.336, 52865.359 24/10/03,13:08:23,16,09,1, 11.9,1,1, 5.808, 10557.741, 375.342, 52865.346 24/10/03,13:08:23,17,09,1, 11.9,1,1, 5.808, 10557.742, 375.327, 52865.332 24/10/03,13:08:23,18,09,1, 11.9,1,1, 5.808, 10557.761, 375.349, 52865.369 24/10/03,13:08:23,19,09,1, 11.9,1,1, 5.808, 10557.746, 375.344, 52865.370 24/10/03,13:08:24,00,09,1, 11.9,1,1, 5.807, 10557.743, 375.344, 52865.370 24/10/03,13:08:24,01,09,1, 11.9,1,1, 5.807, 10557.728, 375.349, 52865.349 24/10/03,13:08:24,02,09,1, 11.9,1,1, 5.807, 10557.741, 375.340, 52865.380 24/10/03,13:08:24,03,09,1, 11.9,1,1, 5.807, 10557.719, 375.336, 52865.336 24/10/03,13:08:24,04,09,1, 11.9,1,1, 5.807, 10557.736, 375.362, 52865.382 24/10/03,13:08:24,05,09,1, 11.9,1,1, 5.807, 10557.753, 375.362, 52865.375 24/10/03,13:08:24,06,09,1, 11.9,1,1, 5.807, 10557.738, 375.357, 52865.385 24/10/03,13:08:24,07,09,1, 11.9,1,1, 5.807, 10557.725, 375.352, 52865.398 24/10/03,13:08:24,08,09,1, 11.9,1,1, 5.807, 10557.733, 375.366, 52865.388 24/10/03,13:08:24,09,09,1, 11.9,1,1, 5.807, 10557.744, 375.375, 52865.356 24/10/03,13:08:24,10,09,1, 11.9,1,1, 5.807, 10557.712, 375.363, 52865.360 24/10/03,13:08:24,11,09,1, 11.9,1,1, 5.807, 10557.726, 375.362, 52865.371 24/10/03,13:08:24,12,09,1, 11.9,1,1, 5.807, 10557.725, 375.368, 52865.394 24/10/03,13:08:24,13,09,1, 11.9,1,1, 5.807, 10557.736, 375.382, 52865.382 24/10/03,13:08:24,14,09,1, 11.9,1,1, 5.807, 10557.710, 375.375, 52865.381 24/10/03,13:08:24,15,09,1, 11.9,1,1, 5.807, 10557.706, 375.365, 52865.388 24/10/03,13:08:24,16,09,1, 11.9,1,1, 5.807, 10557.698, 375.387, 52865.394 24/10/03,13:08:24,17,09,1, 11.9,1,1, 5.807, 10557.702, 375.391, 52865.379 24/10/03,13:08:24,18,09,1, 11.9,1,1, 5.807, 10557.682, 375.427, 52865.427 24/10/03,13:08:24,19,09,1, 11.9,1,1, 5.807, 10557.675, 375.394, 52865.401 24/10/03,13:08:25,00,11,1, 11.9,1,1, 5.811, 10557.668, 375.394, 52865.401 24/10/03,13:08:25,01,11,1, 11.9,1,1, 5.811, 10557.691, 375.410, 52865.401 24/10/03,13:08:25,02,11,1, 11.9,1,1, 5.811, 10557.686, 375.411, 52865.403 24/10/03,13:08:25,03,11,1, 11.9,1,1, 5.811, 10557.668, 375.427, 52865.396 24/10/03,13:08:25,04,11,1, 11.9,1,1, 5.811, 10557.675, 375.401, 52865.395 24/10/03,13:08:25,05,11,1, 11.9,1,1, 5.811, 10557.674, 375.400, 52865.433 24/10/03,13:08:25,06,11,1, 11.9,1,1, 5.811, 10557.660, 375.418, 52865.398 24/10/03,13:08:25,07,11,1, 11.9,1,1, 5.811, 10557.665, 375.441, 52865.431 24/10/03,13:08:25,08,11,1, 11.9,1,1, 5.811, 10557.671, 375.423, 52865.413 24/10/03,13:08:25,09,11,1, 11.9,1,1, 5.811, 10557.677, 375.410, 52865.396 24/10/03,13:08:25,10,11,1, 11.9,1,1, 5.811, 10557.655, 375.426, 52865.422 24/10/03,13:08:25,11,11,1, 11.9,1,1, 5.811, 10557.656, 375.454, 52865.443 24/10/03,13:08:25,12,11,1, 11.9,1,1, 5.811, 10557.642, 375.447, 52865.397 24/10/03,13:08:25,13,11,1, 11.9,1,1, 5.811, 10557.642, 375.453, 52865.419 24/10/03,13:08:25,14,11,1, 11.9,1,1, 5.811, 10557.658, 375.434, 52865.403 24/10/03,13:08:25,15,11,1, 11.9,1,1, 5.811, 10557.635, 375.449, 52865.407 24/10/03,13:08:25,16,11,1, 11.9,1,1, 5.811, 10557.615, 375.473, 52865.405 24/10/03,13:08:25,17,11,1, 11.9,1,1, 5.811, 10557.619, 375.472, 52865.382 24/10/03,13:08:25,18,11,1, 11.9,1,1, 5.811, 10557.626, 375.443, 52865.426 24/10/03,13:08:25,19,11,1, 11.9,1,1, 5.811, 10557.631, 375.443, 52865.418 24/10/03,13:08:26,00,10,1, 11.9,1,1, 5.808, 10557.626, 375.443, 52865.418 24/10/03,13:08:26,01,10,1, 11.9,1,1, 5.808, 10557.618, 375.478, 52865.451 24/10/03,13:08:26,02,10,1, 11.9,1,1, 5.808, 10557.626, 375.475, 52865.460 24/10/03,13:08:26,03,10,1, 11.9,1,1, 5.808, 10557.623, 375.486, 52865.416 24/10/03,13:08:26,04,10,1, 11.9,1,1, 5.808, 10557.601, 375.476, 52865.438 24/10/03,13:08:26,05,10,1, 11.9,1,1, 5.808, 10557.641, 375.485, 52865.488 24/10/03,13:08:26,06,10,1, 11.9,1,1, 5.808, 10557.649, 375.493, 52865.468 24/10/03,13:08:26,07,10,1, 11.9,1,1, 5.808, 10557.618, 375.504, 52865.469 24/10/03,13:08:26,08,10,1, 11.9,1,1, 5.808, 10557.614, 375.516, 52865.517 24/10/03,13:08:26,09,10,1, 11.9,1,1, 5.808, 10557.598, 375.491, 52865.495 24/10/03,13:08:26,10,10,1, 11.9,1,1, 5.808, 10557.596, 375.524, 52865.597 24/10/03,13:08:26,11,10,1, 11.9,1,1, 5.808, 10557.602, 375.513, 52865.454 24/10/03,13:08:26,12,10,1, 11.9,1,1, 5.808, 10557.607, 375.528, 52865.602 24/10/03,13:08:26,13,10,1, 11.9,1,1, 5.808, 10557.607, 375.536, 52865.450 24/10/03,13:08:26,14,10,1, 11.9,1,1, 5.808, 10557.589, 375.514, 52865.490 24/10/03,13:08:26,15,10,1, 11.9,1,1, 5.808, 10557.601, 375.519, 52865.503 24/10/03,13:08:26,16,10,1, 11.9,1,1, 5.808, 10557.582, 375.528, 52865.498 24/10/03,13:08:26,17,10,1, 11.9,1,1, 5.808, 10557.606, 375.516, 52865.433 24/10/03,13:08:26,18,10,1, 11.9,1,1, 5.808, 10557.580, 375.518, 52865.441 24/10/03,13:08:26,19,10,1, 11.9,1,1, 5.808, 10557.596, 375.520, 52865.450 24/10/03,13:08:27,00,10,1, 11.8,1,1, 5.803, 10557.593, 375.520, 52865.450 24/10/03,13:08:27,01,10,1, 11.8,1,1, 5.803, 10557.572, 375.520, 52865.451 24/10/03,13:08:27,02,10,1, 11.8,1,1, 5.803, 10557.564, 375.514, 52865.508 24/10/03,13:08:27,03,10,1, 11.8,1,1, 5.803, 10557.559, 375.519, 52865.545 24/10/03,13:08:27,04,10,1, 11.8,1,1, 5.803, 10557.581, 375.531, 52865.464 24/10/03,13:08:27,05,10,1, 11.8,1,1, 5.803, 10557.571, 375.521, 52865.512 24/10/03,13:08:27,06,10,1, 11.8,1,1, 5.803, 10557.569, 375.524, 52865.462 24/10/03,13:08:27,07,10,1, 11.8,1,1, 5.803, 10557.554, 375.555, 52865.531 24/10/03,13:08:27,08,10,1, 11.8,1,1, 5.803, 10557.550, 375.543, 52865.497 24/10/03,13:08:27,09,10,1, 11.8,1,1, 5.803, 10557.559, 375.562, 52865.481 24/10/03,13:08:27,10,10,1, 11.8,1,1, 5.803, 10557.536, 375.565, 52865.552 24/10/03,13:08:27,11,10,1, 11.8,1,1, 5.803, 10557.563, 375.567, 52865.492 24/10/03,13:08:27,12,10,1, 11.8,1,1, 5.803, 10557.531, 375.555, 52865.536 24/10/03,13:08:27,13,10,1, 11.8,1,1, 5.803, 10557.537, 375.547, 52865.530 24/10/03,13:08:27,14,10,1, 11.8,1,1, 5.803, 10557.529, 375.555, 52865.555 24/10/03,13:08:27,15,10,1, 11.8,1,1, 5.803, 10557.552, 375.582, 52865.585 24/10/03,13:08:27,16,10,1, 11.8,1,1, 5.803, 10557.533, 375.590, 52865.496 24/10/03,13:08:27,17,10,1, 11.8,1,1, 5.803, 10557.529, 375.570, 52865.600 24/10/03,13:08:27,18,10,1, 11.8,1,1, 5.803, 10557.514, 375.570, 52865.578 24/10/03,13:08:27,19,10,1, 11.8,1,1, 5.803, 10557.520, 375.601, 52865.516 24/10/03,13:08:28,00,10,1, 11.9,1,1, 5.812, 10557.518, 375.601, 52865.516 24/10/03,13:08:28,01,10,1, 11.9,1,1, 5.812, 10557.528, 375.591, 52865.512 24/10/03,13:08:28,02,10,1, 11.9,1,1, 5.812, 10557.527, 375.583, 52865.553 24/10/03,13:08:28,03,10,1, 11.9,1,1, 5.812, 10557.497, 375.612, 52865.545 24/10/03,13:08:28,04,10,1, 11.9,1,1, 5.812, 10557.529, 375.598, 52865.517 24/10/03,13:08:28,05,10,1, 11.9,1,1, 5.812, 10557.498, 375.606, 52865.570 24/10/03,13:08:28,06,10,1, 11.9,1,1, 5.812, 10557.491, 375.611, 52865.534 24/10/03,13:08:28,07,10,1, 11.9,1,1, 5.812, 10557.496, 375.607, 52865.555 24/10/03,13:08:28,08,10,1, 11.9,1,1, 5.812, 10557.488, 375.637, 52865.782 24/10/03,13:08:28,09,10,1, 11.9,1,1, 5.812, 10557.535, 375.594, 52865.460 24/10/03,13:08:28,10,10,1, 11.9,1,1, 5.812, 10557.507, 375.615, 52865.539 24/10/03,13:08:28,11,10,1, 11.9,1,1, 5.812, 10557.530, 375.603, 52865.573 24/10/03,13:08:28,12,10,1, 11.9,1,1, 5.812, 10557.476, 375.610, 52865.507 24/10/03,13:08:28,13,10,1, 11.9,1,1, 5.812, 10557.469, 375.630, 52865.506 24/10/03,13:08:28,14,10,1, 11.9,1,1, 5.812, 10557.474, 375.648, 52865.581 24/10/03,13:08:28,15,10,1, 11.9,1,1, 5.812, 10557.473, 375.628, 52865.515 24/10/03,13:08:28,16,10,1, 11.9,1,1, 5.812, 10557.483, 375.637, 52865.567 24/10/03,13:08:28,17,10,1, 11.9,1,1, 5.812, 10557.479, 375.635, 52865.532 24/10/03,13:08:28,18,10,1, 11.9,1,1, 5.812, 10557.470, 375.631, 52865.601 24/10/03,13:08:28,19,10,1, 11.9,1,1, 5.812, 10557.467, 375.660, 52865.537 24/10/03,13:08:29,00,10,1, 11.9,1,1, 5.809, 10557.460, 375.660, 52865.537 24/10/03,13:08:29,01,10,1, 11.9,1,1, 5.809, 10557.461, 375.671, 52865.606 24/10/03,13:08:29,02,10,1, 11.9,1,1, 5.809, 10557.438, 375.679, 52865.551 24/10/03,13:08:29,03,10,1, 11.9,1,1, 5.809, 10557.476, 375.692, 52865.571 24/10/03,13:08:29,04,10,1, 11.9,1,1, 5.809, 10557.446, 375.677, 52865.576 24/10/03,13:08:29,05,10,1, 11.9,1,1, 5.809, 10557.457, 375.681, 52865.607 24/10/03,13:08:29,06,10,1, 11.9,1,1, 5.809, 10557.462, 375.681, 52865.597 24/10/03,13:08:29,07,10,1, 11.9,1,1, 5.809, 10557.461, 375.698, 52865.586 24/10/03,13:08:29,08,10,1, 11.9,1,1, 5.809, 10557.437, 375.701, 52865.618 24/10/03,13:08:29,09,10,1, 11.9,1,1, 5.809, 10557.451, 375.696, 52865.586 24/10/03,13:08:29,10,10,1, 11.9,1,1, 5.809, 10557.408, 375.698, 52865.573 24/10/03,13:08:29,11,10,1, 11.9,1,1, 5.809, 10557.424, 375.712, 52865.603 24/10/03,13:08:29,12,10,1, 11.9,1,1, 5.809, 10557.419, 375.708, 52865.593 24/10/03,13:08:29,13,10,1, 11.9,1,1, 5.809, 10557.444, 375.712, 52865.595 24/10/03,13:08:29,14,10,1, 11.9,1,1, 5.809, 10557.432, 375.718, 52865.611 24/10/03,13:08:29,15,10,1, 11.9,1,1, 5.809, 10557.417, 375.725, 52865.594 24/10/03,13:08:29,16,10,1, 11.9,1,1, 5.809, 10557.407, 375.724, 52865.636 24/10/03,13:08:29,17,10,1, 11.9,1,1, 5.809, 10557.424, 375.704, 52865.622 24/10/03,13:08:29,18,10,1, 11.9,1,1, 5.809, 10557.409, 375.744, 52865.619 24/10/03,13:08:29,19,10,1, 11.9,1,1, 5.809, 10557.406, 375.750, 52865.637 24/10/03,13:08:30,00,10,1, 11.9,1,1, 5.805, 10557.401, 375.750, 52865.637 24/10/03,13:08:30,01,10,1, 11.9,1,1, 5.805, 10557.430, 375.733, 52865.636 24/10/03,13:08:30,02,10,1, 11.9,1,1, 5.805, 10557.398, 375.747, 52865.658 24/10/03,13:08:30,03,10,1, 11.9,1,1, 5.805, 10557.400, 375.757, 52865.669 24/10/03,13:08:30,04,10,1, 11.9,1,1, 5.805, 10557.399, 375.758, 52865.625 24/10/03,13:08:30,05,10,1, 11.9,1,1, 5.805, 10557.390, 375.770, 52865.641 24/10/03,13:08:30,06,10,1, 11.9,1,1, 5.805, 10557.375, 375.783, 52865.621 24/10/03,13:08:30,07,10,1, 11.9,1,1, 5.805, 10557.403, 375.752, 52865.644 24/10/03,13:08:30,08,10,1, 11.9,1,1, 5.805, 10557.382, 375.768, 52865.617 24/10/03,13:08:30,09,10,1, 11.9,1,1, 5.805, 10557.382, 375.765, 52865.671 24/10/03,13:08:30,10,10,1, 11.9,1,1, 5.805, 10557.411, 375.780, 52865.677 24/10/03,13:08:30,11,10,1, 11.9,1,1, 5.805, 10557.392, 375.762, 52865.654 24/10/03,13:08:30,12,10,1, 11.9,1,1, 5.805, 10557.402, 375.785, 52865.645 24/10/03,13:08:30,13,10,1, 11.9,1,1, 5.805, 10557.347, 375.786, 52865.647 24/10/03,13:08:30,14,10,1, 11.9,1,1, 5.805, 10557.400, 375.779, 52865.656 24/10/03,13:08:30,15,10,1, 11.9,1,1, 5.805, 10557.387, 375.785, 52865.667 24/10/03,13:08:30,16,10,1, 11.9,1,1, 5.805, 10557.371, 375.799, 52865.650 24/10/03,13:08:30,17,10,1, 11.9,1,1, 5.805, 10557.387, 375.780, 52865.660 24/10/03,13:08:30,18,10,1, 11.9,1,1, 5.805, 10557.366, 375.811, 52865.657 24/10/03,13:08:30,19,10,1, 11.9,1,1, 5.805, 10557.363, 375.827, 52865.656 24/10/03,13:08:31,00,10,1, 11.9,1,1, 5.809, 10557.359, 375.827, 52865.656 24/10/03,13:08:31,01,10,1, 11.9,1,1, 5.809, 10557.369, 375.804, 52865.579 24/10/03,13:08:31,02,10,1, 11.9,1,1, 5.809, 10557.332, 375.824, 52865.667 24/10/03,13:08:31,03,10,1, 11.9,1,1, 5.809, 10557.342, 375.818, 52865.700 24/10/03,13:08:31,04,10,1, 11.9,1,1, 5.809, 10557.351, 375.855, 52865.689 24/10/03,13:08:31,05,10,1, 11.9,1,1, 5.809, 10557.339, 375.826, 52865.694 24/10/03,13:08:31,06,10,1, 11.9,1,1, 5.809, 10557.344, 375.809, 52865.669 24/10/03,13:08:31,07,10,1, 11.9,1,1, 5.809, 10557.333, 375.839, 52865.684 24/10/03,13:08:31,08,10,1, 11.9,1,1, 5.809, 10557.328, 375.836, 52865.692 24/10/03,13:08:31,09,10,1, 11.9,1,1, 5.809, 10557.328, 375.837, 52865.682 24/10/03,13:08:31,10,10,1, 11.9,1,1, 5.809, 10557.336, 375.855, 52865.695 24/10/03,13:08:31,11,10,1, 11.9,1,1, 5.809, 10557.319, 375.845, 52865.767 24/10/03,13:08:31,12,10,1, 11.9,1,1, 5.809, 10557.335, 375.866, 52865.755 24/10/03,13:08:31,13,10,1, 11.9,1,1, 5.809, 10557.325, 375.876, 52865.694 24/10/03,13:08:31,14,10,1, 11.9,1,1, 5.809, 10557.292, 375.851, 52865.682 24/10/03,13:08:31,15,10,1, 11.9,1,1, 5.809, 10557.300, 375.851, 52865.662 24/10/03,13:08:31,16,10,1, 11.9,1,1, 5.809, 10557.313, 375.880, 52865.637 24/10/03,13:08:31,17,10,1, 11.9,1,1, 5.809, 10557.304, 375.897, 52865.703 24/10/03,13:08:31,18,10,1, 11.9,1,1, 5.809, 10557.317, 375.850, 52865.644 24/10/03,13:08:31,19,10,1, 11.9,1,1, 5.809, 10557.313, 375.893, 52865.720 24/10/03,13:08:32,00,10,1, 11.9,1,1, 5.807, 10557.309, 375.893, 52865.720 24/10/03,13:08:32,01,10,1, 11.9,1,1, 5.807, 10557.295, 375.890, 52865.666 24/10/03,13:08:32,02,10,1, 11.9,1,1, 5.807, 10557.291, 375.859, 52865.705 24/10/03,13:08:32,03,10,1, 11.9,1,1, 5.807, 10557.299, 375.882, 52865.651 24/10/03,13:08:32,04,10,1, 11.9,1,1, 5.807, 10557.282, 375.900, 52865.711 24/10/03,13:08:32,05,10,1, 11.9,1,1, 5.807, 10557.320, 375.881, 52865.711 24/10/03,13:08:32,06,10,1, 11.9,1,1, 5.807, 10557.258, 375.906, 52865.659 24/10/03,13:08:32,07,10,1, 11.9,1,1, 5.807, 10557.295, 375.882, 52865.707 24/10/03,13:08:32,08,10,1, 11.9,1,1, 5.807, 10557.268, 375.888, 52865.729 24/10/03,13:08:32,09,10,1, 11.9,1,1, 5.807, 10557.282, 375.913, 52865.716 24/10/03,13:08:32,10,10,1, 11.9,1,1, 5.807, 10557.251, 375.910, 52865.488 24/10/03,13:08:32,11,10,1, 11.9,1,1, 5.807, 10557.245, 375.926, 52865.761 24/10/03,13:08:32,12,10,1, 11.9,1,1, 5.807, 10557.265, 375.912, 52865.819 24/10/03,13:08:32,13,10,1, 11.9,1,1, 5.807, 10557.266, 375.920, 52865.769 24/10/03,13:08:32,14,10,1, 11.9,1,1, 5.807, 10557.270, 375.935, 52865.776 24/10/03,13:08:32,15,10,1, 11.9,1,1, 5.807, 10557.269, 375.928, 52865.769 24/10/03,13:08:32,16,10,1, 11.9,1,1, 5.807, 10557.266, 375.920, 52865.756 24/10/03,13:08:32,17,10,1, 11.9,1,1, 5.807, 10557.271, 375.942, 52865.702 24/10/03,13:08:32,18,10,1, 11.9,1,1, 5.807, 10557.246, 375.954, 52865.795 24/10/03,13:08:32,19,10,1, 11.9,1,1, 5.807, 10557.244, 375.943, 52865.780 24/10/03,13:08:33,00,10,1, 11.9,1,1, 5.809, 10557.243, 375.943, 52865.780 24/10/03,13:08:33,01,10,1, 11.9,1,1, 5.809, 10557.232, 375.944, 52865.772 24/10/03,13:08:33,02,10,1, 11.9,1,1, 5.809, 10557.235, 375.966, 52865.758 24/10/03,13:08:33,03,10,1, 11.9,1,1, 5.809, 10557.239, 375.968, 52865.816 24/10/03,13:08:33,04,10,1, 11.9,1,1, 5.809, 10557.240, 375.960, 52865.754 24/10/03,13:08:33,05,10,1, 11.9,1,1, 5.809, 10557.238, 375.957, 52865.758 24/10/03,13:08:33,06,10,1, 11.9,1,1, 5.809, 10557.234, 375.963, 52865.803 24/10/03,13:08:33,07,10,1, 11.9,1,1, 5.809, 10557.238, 375.967, 52865.786 24/10/03,13:08:33,08,10,1, 11.9,1,1, 5.809, 10557.243, 375.985, 52865.749 24/10/03,13:08:33,09,10,1, 11.9,1,1, 5.809, 10557.226, 375.975, 52865.770 24/10/03,13:08:33,10,10,1, 11.9,1,1, 5.809, 10557.240, 375.980, 52865.769 24/10/03,13:08:33,11,10,1, 11.9,1,1, 5.809, 10557.228, 376.014, 52865.773 24/10/03,13:08:33,12,10,1, 11.9,1,1, 5.809, 10557.238, 375.991, 52865.799 24/10/03,13:08:33,13,10,1, 11.9,1,1, 5.809, 10557.238, 375.979, 52865.796 24/10/03,13:08:33,14,10,1, 11.9,1,1, 5.809, 10557.224, 375.992, 52865.814 24/10/03,13:08:33,15,10,1, 11.9,1,1, 5.809, 10557.217, 375.998, 52865.784 24/10/03,13:08:33,16,10,1, 11.9,1,1, 5.809, 10557.217, 376.002, 52865.814 24/10/03,13:08:33,17,10,1, 11.9,1,1, 5.809, 10557.234, 376.001, 52865.790 24/10/03,13:08:33,18,10,1, 11.9,1,1, 5.809, 10557.229, 376.012, 52865.805 24/10/03,13:08:33,19,10,1, 11.9,1,1, 5.809, 10557.216, 376.006, 52865.827 24/10/03,13:08:34,00,10,1, 11.9,1,1, 5.807, 10557.209, 376.006, 52865.827 24/10/03,13:08:34,01,10,1, 11.9,1,1, 5.807, 10557.202, 376.007, 52865.811 24/10/03,13:08:34,02,10,1, 11.9,1,1, 5.807, 10557.198, 375.995, 52865.799 24/10/03,13:08:34,03,10,1, 11.9,1,1, 5.807, 10557.185, 376.005, 52865.795 24/10/03,13:08:34,04,10,1, 11.9,1,1, 5.807, 10557.209, 376.015, 52865.819 24/10/03,13:08:34,05,10,1, 11.9,1,1, 5.807, 10557.218, 376.031, 52865.812 24/10/03,13:08:34,06,10,1, 11.9,1,1, 5.807, 10557.190, 376.025, 52865.804 24/10/03,13:08:34,07,10,1, 11.9,1,1, 5.807, 10557.196, 376.046, 52865.806 24/10/03,13:08:34,08,10,1, 11.9,1,1, 5.807, 10557.194, 376.056, 52865.832 24/10/03,13:08:34,09,10,1, 11.9,1,1, 5.807, 10557.183, 376.067, 52865.824 24/10/03,13:08:34,10,10,1, 11.9,1,1, 5.807, 10557.178, 376.059, 52865.821 24/10/03,13:08:34,11,10,1, 11.9,1,1, 5.807, 10557.182, 376.071, 52865.832 24/10/03,13:08:34,12,10,1, 11.9,1,1, 5.807, 10557.147, 376.076, 52865.790 24/10/03,13:08:34,13,10,1, 11.9,1,1, 5.807, 10557.185, 376.069, 52865.787 24/10/03,13:08:34,14,10,1, 11.9,1,1, 5.807, 10557.174, 376.073, 52865.810 24/10/03,13:08:34,15,10,1, 11.9,1,1, 5.807, 10557.187, 376.076, 52865.823 24/10/03,13:08:34,16,10,1, 11.9,1,1, 5.807, 10557.163, 376.085, 52865.813 24/10/03,13:08:34,17,10,1, 11.9,1,1, 5.807, 10557.172, 376.090, 52865.783 24/10/03,13:08:34,18,10,1, 11.9,1,1, 5.807, 10557.188, 376.084, 52865.869 24/10/03,13:08:34,19,10,1, 11.9,1,1, 5.807, 10557.139, 376.090, 52865.829 24/10/03,13:08:35,00,10,1, 11.8,1,1, 5.808, 10557.134, 376.090, 52865.829 24/10/03,13:08:35,01,10,1, 11.8,1,1, 5.808, 10557.157, 376.078, 52865.827 24/10/03,13:08:35,02,10,1, 11.8,1,1, 5.808, 10557.154, 376.109, 52865.810 24/10/03,13:08:35,03,10,1, 11.8,1,1, 5.808, 10557.156, 376.110, 52865.870 24/10/03,13:08:35,04,10,1, 11.8,1,1, 5.808, 10557.153, 376.115, 52865.830 24/10/03,13:08:35,05,10,1, 11.8,1,1, 5.808, 10557.140, 376.118, 52865.919 24/10/03,13:08:35,06,10,1, 11.8,1,1, 5.808, 10557.176, 376.133, 52865.864 24/10/03,13:08:35,07,10,1, 11.8,1,1, 5.808, 10557.144, 376.113, 52865.815 24/10/03,13:08:35,08,10,1, 11.8,1,1, 5.808, 10557.142, 376.129, 52865.813 24/10/03,13:08:35,09,10,1, 11.8,1,1, 5.808, 10557.146, 376.128, 52865.820 24/10/03,13:08:35,10,10,1, 11.8,1,1, 5.808, 10557.164, 376.112, 52865.806 24/10/03,13:08:35,11,10,1, 11.8,1,1, 5.808, 10557.129, 376.144, 52865.921 24/10/03,13:08:35,12,10,1, 11.8,1,1, 5.808, 10557.154, 376.155, 52865.879 24/10/03,13:08:35,13,10,1, 11.8,1,1, 5.808, 10557.131, 376.149, 52865.897 24/10/03,13:08:35,14,10,1, 11.8,1,1, 5.808, 10557.133, 376.142, 52865.865 24/10/03,13:08:35,15,10,1, 11.8,1,1, 5.808, 10557.129, 376.147, 52865.882 24/10/03,13:08:35,16,10,1, 11.8,1,1, 5.808, 10557.125, 376.146, 52865.882 24/10/03,13:08:35,17,10,1, 11.8,1,1, 5.808, 10557.122, 376.149, 52865.865 24/10/03,13:08:35,18,10,1, 11.8,1,1, 5.808, 10557.134, 376.157, 52865.880 24/10/03,13:08:35,19,10,1, 11.8,1,1, 5.808, 10557.139, 376.175, 52865.891 24/10/03,13:08:36,00,08,1, 11.9,1,1, 5.817, 10557.134, 376.175, 52865.891 24/10/03,13:08:36,01,08,1, 11.9,1,1, 5.817, 10557.143, 376.151, 52865.896 24/10/03,13:08:36,02,08,1, 11.9,1,1, 5.817, 10557.124, 376.146, 52865.901 24/10/03,13:08:36,03,08,1, 11.9,1,1, 5.817, 10557.095, 376.170, 52865.895 24/10/03,13:08:36,04,08,1, 11.9,1,1, 5.817, 10557.135, 376.169, 52865.877 24/10/03,13:08:36,05,08,1, 11.9,1,1, 5.817, 10557.102, 376.168, 52865.843 24/10/03,13:08:36,06,08,1, 11.9,1,1, 5.817, 10557.116, 376.179, 52865.842 24/10/03,13:08:36,07,08,1, 11.9,1,1, 5.817, 10557.129, 376.202, 52865.907 24/10/03,13:08:36,08,08,1, 11.9,1,1, 5.817, 10557.131, 376.168, 52865.894 24/10/03,13:08:36,09,08,1, 11.9,1,1, 5.817, 10557.064, 376.169, 52865.769 24/10/03,13:08:36,10,08,1, 11.9,1,1, 5.817, 10557.126, 376.171, 52865.918 24/10/03,13:08:36,11,08,1, 11.9,1,1, 5.817, 10557.123, 376.189, 52865.864 24/10/03,13:08:36,12,08,1, 11.9,1,1, 5.817, 10557.113, 376.205, 52865.911 24/10/03,13:08:36,13,08,1, 11.9,1,1, 5.817, 10557.102, 376.193, 52865.918 24/10/03,13:08:36,14,08,1, 11.9,1,1, 5.817, 10557.100, 376.198, 52865.905 24/10/03,13:08:36,15,08,1, 11.9,1,1, 5.817, 10557.092, 376.210, 52865.951 24/10/03,13:08:36,16,08,1, 11.9,1,1, 5.817, 10557.066, 376.194, 52865.936 24/10/03,13:08:36,17,08,1, 11.9,1,1, 5.817, 10557.067, 376.202, 52865.902 24/10/03,13:08:36,18,08,1, 11.9,1,1, 5.817, 10557.070, 376.216, 52865.900 24/10/03,13:08:36,19,08,1, 11.9,1,1, 5.817, 10557.055, 376.215, 52865.919 24/10/03,13:08:37,00,09,1, 11.9,1,1, 5.810, 10557.051, 376.215, 52865.919 24/10/03,13:08:37,01,09,1, 11.9,1,1, 5.810, 10557.049, 376.237, 52865.876 24/10/03,13:08:37,02,09,1, 11.9,1,1, 5.810, 10557.068, 376.210, 52865.940 24/10/03,13:08:37,03,09,1, 11.9,1,1, 5.810, 10557.066, 376.195, 52865.923 24/10/03,13:08:37,04,09,1, 11.9,1,1, 5.810, 10557.064, 376.226, 52865.926 24/10/03,13:08:37,05,09,1, 11.9,1,1, 5.810, 10557.073, 376.216, 52865.916 24/10/03,13:08:37,06,09,1, 11.9,1,1, 5.810, 10557.065, 376.233, 52865.967 24/10/03,13:08:37,07,09,1, 11.9,1,1, 5.810, 10557.052, 376.223, 52865.950 24/10/03,13:08:37,08,09,1, 11.9,1,1, 5.810, 10557.054, 376.248, 52865.964 24/10/03,13:08:37,09,09,1, 11.9,1,1, 5.810, 10557.037, 376.226, 52865.973 24/10/03,13:08:37,10,09,1, 11.9,1,1, 5.810, 10557.048, 376.232, 52866.027 24/10/03,13:08:37,11,09,1, 11.9,1,1, 5.810, 10557.033, 376.233, 52865.907 24/10/03,13:08:37,12,09,1, 11.9,1,1, 5.810, 10557.035, 376.250, 52865.938 24/10/03,13:08:37,13,09,1, 11.9,1,1, 5.810, 10557.036, 376.255, 52865.976 24/10/03,13:08:37,14,09,1, 11.9,1,1, 5.810, 10557.032, 376.231, 52865.949 24/10/03,13:08:37,15,09,1, 11.9,1,1, 5.810, 10557.042, 376.268, 52865.941 24/10/03,13:08:37,16,09,1, 11.9,1,1, 5.810, 10557.010, 376.267, 52865.968 24/10/03,13:08:37,17,09,1, 11.9,1,1, 5.810, 10557.031, 376.266, 52865.936 24/10/03,13:08:37,18,09,1, 11.9,1,1, 5.810, 10557.020, 376.254, 52865.952 24/10/03,13:08:37,19,09,1, 11.9,1,1, 5.810, 10557.047, 376.265, 52865.932 24/10/03,13:08:38,00,09,1, 11.9,1,1, 5.809, 10557.042, 376.265, 52865.932 24/10/03,13:08:38,01,09,1, 11.9,1,1, 5.809, 10557.027, 376.288, 52865.994 24/10/03,13:08:38,02,09,1, 11.9,1,1, 5.809, 10557.009, 376.274, 52865.940 24/10/03,13:08:38,03,09,1, 11.9,1,1, 5.809, 10557.004, 376.283, 52865.933 24/10/03,13:08:38,04,09,1, 11.9,1,1, 5.809, 10557.007, 376.271, 52865.958 24/10/03,13:08:38,05,09,1, 11.9,1,1, 5.809, 10557.007, 376.286, 52865.931 24/10/03,13:08:38,06,09,1, 11.9,1,1, 5.809, 10556.993, 376.281, 52865.913 24/10/03,13:08:38,07,09,1, 11.9,1,1, 5.809, 10557.005, 376.291, 52865.981 24/10/03,13:08:38,08,09,1, 11.9,1,1, 5.809, 10556.986, 376.296, 52865.975 24/10/03,13:08:38,09,09,1, 11.9,1,1, 5.809, 10556.984, 376.318, 52865.943 24/10/03,13:08:38,10,09,1, 11.9,1,1, 5.809, 10556.978, 376.314, 52865.955 24/10/03,13:08:38,11,09,1, 11.9,1,1, 5.809, 10556.978, 376.295, 52865.947 24/10/03,13:08:38,12,09,1, 11.9,1,1, 5.809, 10556.980, 376.322, 52865.956 24/10/03,13:08:38,13,09,1, 11.9,1,1, 5.809, 10556.953, 376.327, 52865.966 24/10/03,13:08:38,14,09,1, 11.9,1,1, 5.809, 10556.961, 376.334, 52865.966 24/10/03,13:08:38,15,09,1, 11.9,1,1, 5.809, 10556.940, 376.331, 52865.965 24/10/03,13:08:38,16,09,1, 11.9,1,1, 5.809, 10556.961, 376.325, 52865.980 24/10/03,13:08:38,17,09,1, 11.9,1,1, 5.809, 10556.976, 376.344, 52865.987 24/10/03,13:08:38,18,09,1, 11.9,1,1, 5.809, 10556.968, 376.356, 52865.992 24/10/03,13:08:38,19,09,1, 11.9,1,1, 5.809, 10556.966, 376.342, 52866.000 24/10/03,13:08:39,00,09,1, 11.8,1,1, 5.810, 10556.959, 376.342, 52866.000 24/10/03,13:08:39,01,09,1, 11.8,1,1, 5.810, 10556.955, 376.347, 52866.001 24/10/03,13:08:39,02,09,1, 11.8,1,1, 5.810, 10556.932, 376.358, 52866.040 24/10/03,13:08:39,03,09,1, 11.8,1,1, 5.810, 10556.955, 376.362, 52866.006 24/10/03,13:08:39,04,09,1, 11.8,1,1, 5.810, 10556.949, 376.354, 52866.019 24/10/03,13:08:39,05,09,1, 11.8,1,1, 5.810, 10556.974, 376.375, 52866.025 24/10/03,13:08:39,06,09,1, 11.8,1,1, 5.810, 10556.962, 376.370, 52866.001 24/10/03,13:08:39,07,09,1, 11.8,1,1, 5.810, 10556.945, 376.359, 52866.004 24/10/03,13:08:39,08,09,1, 11.8,1,1, 5.810, 10556.927, 376.376, 52866.004 24/10/03,13:08:39,09,09,1, 11.8,1,1, 5.810, 10556.948, 376.392, 52866.002 24/10/03,13:08:39,10,09,1, 11.8,1,1, 5.810, 10556.929, 376.374, 52866.004 24/10/03,13:08:39,11,09,1, 11.8,1,1, 5.810, 10556.922, 376.401, 52865.992 24/10/03,13:08:39,12,09,1, 11.8,1,1, 5.810, 10556.935, 376.388, 52866.005 24/10/03,13:08:39,13,09,1, 11.8,1,1, 5.810, 10556.944, 376.412, 52866.029 24/10/03,13:08:39,14,09,1, 11.8,1,1, 5.810, 10556.915, 376.404, 52866.028 24/10/03,13:08:39,15,09,1, 11.8,1,1, 5.810, 10556.931, 376.419, 52866.024 24/10/03,13:08:39,16,09,1, 11.8,1,1, 5.810, 10556.927, 376.409, 52866.045 24/10/03,13:08:39,17,09,1, 11.8,1,1, 5.810, 10556.906, 376.441, 52866.136 24/10/03,13:08:39,18,09,1, 11.8,1,1, 5.810, 10556.938, 376.409, 52866.051 24/10/03,13:08:39,19,09,1, 11.8,1,1, 5.810, 10556.889, 376.429, 52866.035 24/10/03,13:08:40,00,10,1, 11.9,1,1, 5.812, 10556.884, 376.429, 52866.035 24/10/03,13:08:40,01,10,1, 11.9,1,1, 5.812, 10556.908, 376.445, 52866.002 24/10/03,13:08:40,02,10,1, 11.9,1,1, 5.812, 10556.881, 376.437, 52866.037 24/10/03,13:08:40,03,10,1, 11.9,1,1, 5.812, 10556.918, 376.410, 52865.987 24/10/03,13:08:40,04,10,1, 11.9,1,1, 5.812, 10556.909, 376.446, 52866.038 24/10/03,13:08:40,05,10,1, 11.9,1,1, 5.812, 10556.906, 376.451, 52866.120 24/10/03,13:08:40,06,10,1, 11.9,1,1, 5.812, 10556.935, 376.448, 52866.099 24/10/03,13:08:40,07,10,1, 11.9,1,1, 5.812, 10556.897, 376.452, 52866.047 24/10/03,13:08:40,08,10,1, 11.9,1,1, 5.812, 10556.878, 376.437, 52866.076 24/10/03,13:08:40,09,10,1, 11.9,1,1, 5.812, 10556.888, 376.451, 52866.087 24/10/03,13:08:40,10,10,1, 11.9,1,1, 5.812, 10556.855, 376.446, 52866.014 24/10/03,13:08:40,11,10,1, 11.9,1,1, 5.812, 10556.886, 376.471, 52866.058 24/10/03,13:08:40,12,10,1, 11.9,1,1, 5.812, 10556.868, 376.466, 52866.037 24/10/03,13:08:40,13,10,1, 11.9,1,1, 5.812, 10556.884, 376.468, 52866.049 24/10/03,13:08:40,14,10,1, 11.9,1,1, 5.812, 10556.875, 376.479, 52866.039 24/10/03,13:08:40,15,10,1, 11.9,1,1, 5.812, 10556.869, 376.472, 52866.101 24/10/03,13:08:40,16,10,1, 11.9,1,1, 5.812, 10556.869, 376.468, 52866.061 24/10/03,13:08:40,17,10,1, 11.9,1,1, 5.812, 10556.875, 376.486, 52866.081 24/10/03,13:08:40,18,10,1, 11.9,1,1, 5.812, 10556.872, 376.503, 52866.075 24/10/03,13:08:40,19,10,1, 11.9,1,1, 5.812, 10556.847, 376.475, 52866.060 24/10/03,13:08:41,00,10,1, 11.9,1,1, 5.809, 10556.842, 376.475, 52866.060 24/10/03,13:08:41,01,10,1, 11.9,1,1, 5.809, 10556.879, 376.484, 52866.056 24/10/03,13:08:41,02,10,1, 11.9,1,1, 5.809, 10556.838, 376.497, 52866.092 24/10/03,13:08:41,03,10,1, 11.9,1,1, 5.809, 10556.854, 376.490, 52866.054 24/10/03,13:08:41,04,10,1, 11.9,1,1, 5.809, 10556.867, 376.485, 52866.111 24/10/03,13:08:41,05,10,1, 11.9,1,1, 5.809, 10556.857, 376.496, 52866.100 24/10/03,13:08:41,06,10,1, 11.9,1,1, 5.809, 10556.847, 376.514, 52866.048 24/10/03,13:08:41,07,10,1, 11.9,1,1, 5.809, 10556.835, 376.515, 52866.075 24/10/03,13:08:41,08,10,1, 11.9,1,1, 5.809, 10556.843, 376.497, 52866.046 24/10/03,13:08:41,09,10,1, 11.9,1,1, 5.809, 10556.854, 376.516, 52866.095 24/10/03,13:08:41,10,10,1, 11.9,1,1, 5.809, 10556.848, 376.506, 52866.099 24/10/03,13:08:41,11,10,1, 11.9,1,1, 5.809, 10556.836, 376.535, 52866.100 24/10/03,13:08:41,12,10,1, 11.9,1,1, 5.809, 10556.835, 376.494, 52866.104 24/10/03,13:08:41,13,10,1, 11.9,1,1, 5.809, 10556.848, 376.512, 52866.082 24/10/03,13:08:41,14,10,1, 11.9,1,1, 5.809, 10556.825, 376.498, 52866.104 24/10/03,13:08:41,15,10,1, 11.9,1,1, 5.809, 10556.841, 376.539, 52866.109 24/10/03,13:08:41,16,10,1, 11.9,1,1, 5.809, 10556.824, 376.517, 52866.178 24/10/03,13:08:41,17,10,1, 11.9,1,1, 5.809, 10556.820, 376.528, 52866.116 24/10/03,13:08:41,18,10,1, 11.9,1,1, 5.809, 10556.798, 376.536, 52866.095 24/10/03,13:08:41,19,10,1, 11.9,1,1, 5.809, 10556.828, 376.546, 52866.128 24/10/03,13:08:42,00,09,1, 11.9,1,1, 5.809, 10556.825, 376.546, 52866.128 24/10/03,13:08:42,01,09,1, 11.9,1,1, 5.809, 10556.814, 376.516, 52866.128 24/10/03,13:08:42,02,09,1, 11.9,1,1, 5.809, 10556.787, 376.539, 52866.104 24/10/03,13:08:42,03,09,1, 11.9,1,1, 5.809, 10556.811, 376.582, 52866.126 24/10/03,13:08:42,04,09,1, 11.9,1,1, 5.809, 10556.808, 376.563, 52866.108 24/10/03,13:08:42,05,09,1, 11.9,1,1, 5.809, 10556.812, 376.549, 52866.148 24/10/03,13:08:42,06,09,1, 11.9,1,1, 5.809, 10556.814, 376.560, 52866.149 24/10/03,13:08:42,07,09,1, 11.9,1,1, 5.809, 10556.794, 376.549, 52866.118 24/10/03,13:08:42,08,09,1, 11.9,1,1, 5.809, 10556.794, 376.560, 52866.118 24/10/03,13:08:42,09,09,1, 11.9,1,1, 5.809, 10556.780, 376.567, 52866.159 24/10/03,13:08:42,10,09,1, 11.9,1,1, 5.809, 10556.796, 376.567, 52866.145 24/10/03,13:08:42,11,09,1, 11.9,1,1, 5.809, 10556.778, 376.572, 52866.153 24/10/03,13:08:42,12,09,1, 11.9,1,1, 5.809, 10556.767, 376.569, 52866.081 24/10/03,13:08:42,13,09,1, 11.9,1,1, 5.809, 10556.759, 376.585, 52866.185 24/10/03,13:08:42,14,09,1, 11.9,1,1, 5.809, 10556.793, 376.582, 52866.122 24/10/03,13:08:42,15,09,1, 11.9,1,1, 5.809, 10556.763, 376.609, 52866.127 24/10/03,13:08:42,16,09,1, 11.9,1,1, 5.809, 10556.751, 376.615, 52866.080 24/10/03,13:08:42,17,09,1, 11.9,1,1, 5.809, 10556.772, 376.596, 52866.149 24/10/03,13:08:42,18,09,1, 11.9,1,1, 5.809, 10556.740, 376.590, 52866.230 24/10/03,13:08:42,19,09,1, 11.9,1,1, 5.809, 10556.746, 376.594, 52866.112 24/10/03,13:08:43,00,10,1, 11.9,1,1, 5.810, 10556.742, 376.594, 52866.112 24/10/03,13:08:43,01,10,1, 11.9,1,1, 5.810, 10556.744, 376.606, 52866.162 24/10/03,13:08:43,02,10,1, 11.9,1,1, 5.810, 10556.758, 376.612, 52866.164 24/10/03,13:08:43,03,10,1, 11.9,1,1, 5.810, 10556.754, 376.608, 52866.184 24/10/03,13:08:43,04,10,1, 11.9,1,1, 5.810, 10556.734, 376.609, 52866.147 24/10/03,13:08:43,05,10,1, 11.9,1,1, 5.810, 10556.705, 376.628, 52866.150 24/10/03,13:08:43,06,10,1, 11.9,1,1, 5.810, 10556.727, 376.624, 52866.208 24/10/03,13:08:43,07,10,1, 11.9,1,1, 5.810, 10556.741, 376.629, 52866.182 24/10/03,13:08:43,08,10,1, 11.9,1,1, 5.810, 10556.715, 376.636, 52866.211 24/10/03,13:08:43,09,10,1, 11.9,1,1, 5.810, 10556.722, 376.640, 52866.196 24/10/03,13:08:43,10,10,1, 11.9,1,1, 5.810, 10556.737, 376.646, 52866.200 24/10/03,13:08:43,11,10,1, 11.9,1,1, 5.810, 10556.708, 376.661, 52866.183 24/10/03,13:08:43,12,10,1, 11.9,1,1, 5.810, 10556.740, 376.648, 52866.202 24/10/03,13:08:43,13,10,1, 11.9,1,1, 5.810, 10556.714, 376.643, 52866.231 24/10/03,13:08:43,14,10,1, 11.9,1,1, 5.810, 10556.725, 376.652, 52866.175 24/10/03,13:08:43,15,10,1, 11.9,1,1, 5.810, 10556.715, 376.656, 52866.166 24/10/03,13:08:43,16,10,1, 11.9,1,1, 5.810, 10556.707, 376.664, 52866.210 24/10/03,13:08:43,17,10,1, 11.9,1,1, 5.810, 10556.709, 376.654, 52866.222 24/10/03,13:08:43,18,10,1, 11.9,1,1, 5.810, 10556.721, 376.643, 52866.204 24/10/03,13:08:43,19,10,1, 11.9,1,1, 5.810, 10556.708, 376.640, 52866.199 24/10/03,13:08:44,00,09,1, 11.9,1,1, 5.808, 10556.700, 376.640, 52866.199 24/10/03,13:08:44,01,09,1, 11.9,1,1, 5.808, 10556.698, 376.656, 52866.239 24/10/03,13:08:44,02,09,1, 11.9,1,1, 5.808, 10556.699, 376.656, 52866.231 24/10/03,13:08:44,03,09,1, 11.9,1,1, 5.808, 10556.704, 376.668, 52866.225 24/10/03,13:08:44,04,09,1, 11.9,1,1, 5.808, 10556.701, 376.683, 52866.191 24/10/03,13:08:44,05,09,1, 11.9,1,1, 5.808, 10556.672, 376.672, 52866.220 24/10/03,13:08:44,06,09,1, 11.9,1,1, 5.808, 10556.679, 376.686, 52866.231 24/10/03,13:08:44,07,09,1, 11.9,1,1, 5.808, 10556.677, 376.676, 52866.231 24/10/03,13:08:44,08,09,1, 11.9,1,1, 5.808, 10556.688, 376.673, 52866.243 24/10/03,13:08:44,09,09,1, 11.9,1,1, 5.808, 10556.706, 376.701, 52866.221 24/10/03,13:08:44,10,09,1, 11.9,1,1, 5.808, 10556.673, 376.714, 52866.221 24/10/03,13:08:44,11,09,1, 11.9,1,1, 5.808, 10556.674, 376.686, 52866.206 24/10/03,13:08:44,12,09,1, 11.9,1,1, 5.808, 10556.683, 376.706, 52866.246 24/10/03,13:08:44,13,09,1, 11.9,1,1, 5.808, 10556.669, 376.692, 52866.242 24/10/03,13:08:44,14,09,1, 11.9,1,1, 5.808, 10556.662, 376.689, 52866.206 24/10/03,13:08:44,15,09,1, 11.9,1,1, 5.808, 10556.673, 376.693, 52866.232 24/10/03,13:08:44,16,09,1, 11.9,1,1, 5.808, 10556.646, 376.709, 52866.242 24/10/03,13:08:44,17,09,1, 11.9,1,1, 5.808, 10556.675, 376.710, 52866.239 24/10/03,13:08:44,18,09,1, 11.9,1,1, 5.808, 10556.638, 376.721, 52866.264 24/10/03,13:08:44,19,09,1, 11.9,1,1, 5.808, 10556.659, 376.739, 52866.253 24/10/03,13:08:45,00,09,1, 11.9,1,1, 5.810, 10556.659, 376.739, 52866.253 24/10/03,13:08:45,01,09,1, 11.9,1,1, 5.810, 10556.650, 376.733, 52866.277 24/10/03,13:08:45,02,09,1, 11.9,1,1, 5.810, 10556.623, 376.748, 52866.272 24/10/03,13:08:45,03,09,1, 11.9,1,1, 5.810, 10556.635, 376.734, 52866.278 24/10/03,13:08:45,04,09,1, 11.9,1,1, 5.810, 10556.634, 376.745, 52866.283 24/10/03,13:08:45,05,09,1, 11.9,1,1, 5.810, 10556.601, 376.745, 52866.273 24/10/03,13:08:45,06,09,1, 11.9,1,1, 5.810, 10556.623, 376.750, 52866.304 24/10/03,13:08:45,07,09,1, 11.9,1,1, 5.810, 10556.631, 376.761, 52866.277 24/10/03,13:08:45,08,09,1, 11.9,1,1, 5.810, 10556.619, 376.754, 52866.261 24/10/03,13:08:45,09,09,1, 11.9,1,1, 5.810, 10556.600, 376.722, 52866.245 24/10/03,13:08:45,10,09,1, 11.9,1,1, 5.810, 10556.612, 376.755, 52866.288 24/10/03,13:08:45,11,09,1, 11.9,1,1, 5.810, 10556.606, 376.755, 52866.275 24/10/03,13:08:45,12,09,1, 11.9,1,1, 5.810, 10556.625, 376.769, 52866.280 24/10/03,13:08:45,13,09,1, 11.9,1,1, 5.810, 10556.605, 376.754, 52866.282 24/10/03,13:08:45,14,09,1, 11.9,1,1, 5.810, 10556.601, 376.759, 52866.255 24/10/03,13:08:45,15,09,1, 11.9,1,1, 5.810, 10556.601, 376.761, 52866.257 24/10/03,13:08:45,16,09,1, 11.9,1,1, 5.810, 10556.600, 376.768, 52866.307 24/10/03,13:08:45,17,09,1, 11.9,1,1, 5.810, 10556.587, 376.754, 52866.291 24/10/03,13:08:45,18,09,1, 11.9,1,1, 5.810, 10556.603, 376.767, 52866.271 24/10/03,13:08:45,19,09,1, 11.9,1,1, 5.810, 10556.598, 376.768, 52866.327 24/10/03,13:08:46,00,10,1, 12.0,1,1, 5.811, 10556.592, 376.768, 52866.327 24/10/03,13:08:46,01,10,1, 12.0,1,1, 5.811, 10556.582, 376.780, 52866.298 24/10/03,13:08:46,02,10,1, 12.0,1,1, 5.811, 10556.586, 376.759, 52866.327 24/10/03,13:08:46,03,10,1, 12.0,1,1, 5.811, 10556.577, 376.797, 52866.292 24/10/03,13:08:46,04,10,1, 12.0,1,1, 5.811, 10556.567, 376.782, 52866.351 24/10/03,13:08:46,05,10,1, 12.0,1,1, 5.811, 10556.573, 376.801, 52866.314 24/10/03,13:08:46,06,10,1, 12.0,1,1, 5.811, 10556.554, 376.783, 52866.309 24/10/03,13:08:46,07,10,1, 12.0,1,1, 5.811, 10556.593, 376.809, 52866.307 24/10/03,13:08:46,08,10,1, 12.0,1,1, 5.811, 10556.575, 376.825, 52866.337 24/10/03,13:08:46,09,10,1, 12.0,1,1, 5.811, 10556.574, 376.810, 52866.298 24/10/03,13:08:46,10,10,1, 12.0,1,1, 5.811, 10556.561, 376.797, 52866.367 24/10/03,13:08:46,11,10,1, 12.0,1,1, 5.811, 10556.533, 376.811, 52866.313 24/10/03,13:08:46,12,10,1, 12.0,1,1, 5.811, 10556.536, 376.790, 52866.282 24/10/03,13:08:46,13,10,1, 12.0,1,1, 5.811, 10556.513, 376.807, 52866.337 24/10/03,13:08:46,14,10,1, 12.0,1,1, 5.811, 10556.516, 376.810, 52866.306 24/10/03,13:08:46,15,10,1, 12.0,1,1, 5.811, 10556.535, 376.815, 52866.340 24/10/03,13:08:46,16,10,1, 12.0,1,1, 5.811, 10556.507, 376.820, 52866.316 24/10/03,13:08:46,17,10,1, 12.0,1,1, 5.811, 10556.497, 376.835, 52866.360 24/10/03,13:08:46,18,10,1, 12.0,1,1, 5.811, 10556.474, 376.823, 52866.372 24/10/03,13:08:46,19,10,1, 12.0,1,1, 5.811, 10556.482, 376.817, 52866.347 24/10/03,13:08:47,00,09,1, 11.9,1,1, 5.816, 10556.475, 376.817, 52866.347 24/10/03,13:08:47,01,09,1, 11.9,1,1, 5.816, 10556.511, 376.860, 52866.342 24/10/03,13:08:47,02,09,1, 11.9,1,1, 5.816, 10556.498, 376.844, 52866.336 24/10/03,13:08:47,03,09,1, 11.9,1,1, 5.816, 10556.507, 376.849, 52866.337 24/10/03,13:08:47,04,09,1, 11.9,1,1, 5.816, 10556.532, 376.862, 52866.408 24/10/03,13:08:47,05,09,1, 11.9,1,1, 5.816, 10556.473, 376.846, 52866.337 24/10/03,13:08:47,06,09,1, 11.9,1,1, 5.816, 10556.466, 376.855, 52866.367 24/10/03,13:08:47,07,09,1, 11.9,1,1, 5.816, 10556.476, 376.862, 52866.365 24/10/03,13:08:47,08,09,1, 11.9,1,1, 5.816, 10556.480, 376.859, 52866.355 24/10/03,13:08:47,09,09,1, 11.9,1,1, 5.816, 10556.461, 376.859, 52866.345 24/10/03,13:08:47,10,09,1, 11.9,1,1, 5.816, 10556.471, 376.857, 52866.384 24/10/03,13:08:47,11,09,1, 11.9,1,1, 5.816, 10556.486, 376.877, 52866.338 24/10/03,13:08:47,12,09,1, 11.9,1,1, 5.816, 10556.490, 376.882, 52866.357 24/10/03,13:08:47,13,09,1, 11.9,1,1, 5.816, 10556.480, 376.876, 52866.348 24/10/03,13:08:47,14,09,1, 11.9,1,1, 5.816, 10556.447, 376.868, 52866.344 24/10/03,13:08:47,15,09,1, 11.9,1,1, 5.816, 10556.472, 376.880, 52866.357 24/10/03,13:08:47,16,09,1, 11.9,1,1, 5.816, 10556.468, 376.877, 52866.356 24/10/03,13:08:47,17,09,1, 11.9,1,1, 5.816, 10556.484, 376.880, 52866.352 24/10/03,13:08:47,18,09,1, 11.9,1,1, 5.816, 10556.461, 376.863, 52866.392 24/10/03,13:08:47,19,09,1, 11.9,1,1, 5.816, 10556.456, 376.898, 52866.360 24/10/03,13:08:48,00,10,1, 11.9,1,1, 5.809, 10556.450, 376.898, 52866.360 24/10/03,13:08:48,01,10,1, 11.9,1,1, 5.809, 10556.452, 376.886, 52866.379 24/10/03,13:08:48,02,10,1, 11.9,1,1, 5.809, 10556.429, 376.902, 52866.393 24/10/03,13:08:48,03,10,1, 11.9,1,1, 5.809, 10556.432, 376.891, 52866.397 24/10/03,13:08:48,04,10,1, 11.9,1,1, 5.809, 10556.425, 376.883, 52866.312 24/10/03,13:08:48,05,10,1, 11.9,1,1, 5.809, 10556.447, 376.906, 52866.357 24/10/03,13:08:48,06,10,1, 11.9,1,1, 5.809, 10556.428, 376.894, 52866.373 24/10/03,13:08:48,07,10,1, 11.9,1,1, 5.809, 10556.428, 376.919, 52866.373 24/10/03,13:08:48,08,10,1, 11.9,1,1, 5.809, 10556.443, 376.919, 52866.383 24/10/03,13:08:48,09,10,1, 11.9,1,1, 5.809, 10556.448, 376.903, 52866.380 24/10/03,13:08:48,10,10,1, 11.9,1,1, 5.809, 10556.416, 376.911, 52866.351 24/10/03,13:08:48,11,10,1, 11.9,1,1, 5.809, 10556.429, 376.912, 52866.376 24/10/03,13:08:48,12,10,1, 11.9,1,1, 5.809, 10556.437, 376.932, 52866.391 24/10/03,13:08:48,13,10,1, 11.9,1,1, 5.809, 10556.417, 376.916, 52866.420 24/10/03,13:08:48,14,10,1, 11.9,1,1, 5.809, 10556.422, 376.942, 52866.382 24/10/03,13:08:48,15,10,1, 11.9,1,1, 5.809, 10556.427, 376.945, 52866.398 24/10/03,13:08:48,16,10,1, 11.9,1,1, 5.809, 10556.409, 376.937, 52866.383 24/10/03,13:08:48,17,10,1, 11.9,1,1, 5.809, 10556.409, 376.938, 52866.407 24/10/03,13:08:48,18,10,1, 11.9,1,1, 5.809, 10556.397, 376.941, 52866.425 24/10/03,13:08:48,19,10,1, 11.9,1,1, 5.809, 10556.380, 376.943, 52866.386 24/10/03,13:08:49,00,09,1, 11.9,1,1, 5.809, 10556.375, 376.943, 52866.386 24/10/03,13:08:49,01,09,1, 11.9,1,1, 5.809, 10556.385, 376.944, 52866.419 24/10/03,13:08:49,02,09,1, 11.9,1,1, 5.809, 10556.415, 376.953, 52866.447 24/10/03,13:08:49,03,09,1, 11.9,1,1, 5.809, 10556.379, 376.951, 52866.467 24/10/03,13:08:49,04,09,1, 11.9,1,1, 5.809, 10556.407, 376.950, 52866.423 24/10/03,13:08:49,05,09,1, 11.9,1,1, 5.809, 10556.389, 376.943, 52866.444 24/10/03,13:08:49,06,09,1, 11.9,1,1, 5.809, 10556.385, 376.946, 52866.442 24/10/03,13:08:49,07,09,1, 11.9,1,1, 5.809, 10556.374, 376.969, 52866.449 24/10/03,13:08:49,08,09,1, 11.9,1,1, 5.809, 10556.372, 376.970, 52866.454 24/10/03,13:08:49,09,09,1, 11.9,1,1, 5.809, 10556.377, 376.980, 52866.429 24/10/03,13:08:49,10,09,1, 11.9,1,1, 5.809, 10556.365, 376.986, 52866.418 24/10/03,13:08:49,11,09,1, 11.9,1,1, 5.809, 10556.370, 376.989, 52866.404 24/10/03,13:08:49,12,09,1, 11.9,1,1, 5.809, 10556.362, 376.992, 52866.439 24/10/03,13:08:49,13,09,1, 11.9,1,1, 5.809, 10556.375, 377.006, 52866.441 24/10/03,13:08:49,14,09,1, 11.9,1,1, 5.809, 10556.361, 376.974, 52866.457 24/10/03,13:08:49,15,09,1, 11.9,1,1, 5.809, 10556.383, 376.990, 52866.431 24/10/03,13:08:49,16,09,1, 11.9,1,1, 5.809, 10556.355, 377.006, 52866.473 24/10/03,13:08:49,17,09,1, 11.9,1,1, 5.809, 10556.345, 377.012, 52866.479 24/10/03,13:08:49,18,09,1, 11.9,1,1, 5.809, 10556.355, 377.002, 52866.445 24/10/03,13:08:49,19,09,1, 11.9,1,1, 5.809, 10556.331, 377.014, 52866.448 24/10/03,13:08:50,00,09,1, 11.9,1,1, 5.812, 10556.325, 377.014, 52866.448 24/10/03,13:08:50,01,09,1, 11.9,1,1, 5.812, 10556.342, 377.012, 52866.450 24/10/03,13:08:50,02,09,1, 11.9,1,1, 5.812, 10556.328, 377.018, 52866.484 24/10/03,13:08:50,03,09,1, 11.9,1,1, 5.812, 10556.320, 376.995, 52866.481 24/10/03,13:08:50,04,09,1, 11.9,1,1, 5.812, 10556.323, 377.014, 52866.503 24/10/03,13:08:50,05,09,1, 11.9,1,1, 5.812, 10556.320, 377.025, 52866.461 24/10/03,13:08:50,06,09,1, 11.9,1,1, 5.812, 10556.311, 377.030, 52866.476 24/10/03,13:08:50,07,09,1, 11.9,1,1, 5.812, 10556.342, 377.011, 52866.487 24/10/03,13:08:50,08,09,1, 11.9,1,1, 5.812, 10556.318, 377.018, 52866.482 24/10/03,13:08:50,09,09,1, 11.9,1,1, 5.812, 10556.321, 377.041, 52866.483 24/10/03,13:08:50,10,09,1, 11.9,1,1, 5.812, 10556.291, 377.009, 52866.522 24/10/03,13:08:50,11,09,1, 11.9,1,1, 5.812, 10556.319, 377.046, 52866.497 24/10/03,13:08:50,12,09,1, 11.9,1,1, 5.812, 10556.303, 377.080, 52866.480 24/10/03,13:08:50,13,09,1, 11.9,1,1, 5.812, 10556.303, 377.048, 52866.474 24/10/03,13:08:50,14,09,1, 11.9,1,1, 5.812, 10556.286, 377.065, 52866.508 24/10/03,13:08:50,15,09,1, 11.9,1,1, 5.812, 10556.325, 377.071, 52866.481 24/10/03,13:08:50,16,09,1, 11.9,1,1, 5.812, 10556.323, 377.024, 52866.454 24/10/03,13:08:50,17,09,1, 11.9,1,1, 5.812, 10556.300, 377.040, 52866.461 24/10/03,13:08:50,18,09,1, 11.9,1,1, 5.812, 10556.287, 377.062, 52866.486 24/10/03,13:08:50,19,09,1, 11.9,1,1, 5.812, 10556.281, 377.068, 52866.482 24/10/03,13:08:51,00,09,1, 11.9,1,1, 5.809, 10556.275, 377.068, 52866.482 24/10/03,13:08:51,01,09,1, 11.9,1,1, 5.809, 10556.281, 377.079, 52866.466 24/10/03,13:08:51,02,09,1, 11.9,1,1, 5.809, 10556.271, 377.073, 52866.490 24/10/03,13:08:51,03,09,1, 11.9,1,1, 5.809, 10556.279, 377.082, 52866.519 24/10/03,13:08:51,04,09,1, 11.9,1,1, 5.809, 10556.294, 377.079, 52866.486 24/10/03,13:08:51,05,09,1, 11.9,1,1, 5.809, 10556.262, 377.096, 52866.425 24/10/03,13:08:51,06,09,1, 11.9,1,1, 5.809, 10556.268, 377.085, 52866.475 24/10/03,13:08:51,07,09,1, 11.9,1,1, 5.809, 10556.259, 377.084, 52866.531 24/10/03,13:08:51,08,09,1, 11.9,1,1, 5.809, 10556.250, 377.073, 52866.446 24/10/03,13:08:51,09,09,1, 11.9,1,1, 5.809, 10556.253, 377.107, 52866.535 24/10/03,13:08:51,10,09,1, 11.9,1,1, 5.809, 10556.247, 377.120, 52866.566 24/10/03,13:08:51,11,09,1, 11.9,1,1, 5.809, 10556.224, 377.093, 52866.562 24/10/03,13:08:51,12,09,1, 11.9,1,1, 5.809, 10556.255, 377.111, 52866.513 24/10/03,13:08:51,13,09,1, 11.9,1,1, 5.809, 10556.248, 377.117, 52866.502 24/10/03,13:08:51,14,09,1, 11.9,1,1, 5.809, 10556.234, 377.110, 52866.469 24/10/03,13:08:51,15,09,1, 11.9,1,1, 5.809, 10556.264, 377.124, 52866.469 24/10/03,13:08:51,16,09,1, 11.9,1,1, 5.809, 10556.228, 377.138, 52866.489 24/10/03,13:08:51,17,09,1, 11.9,1,1, 5.809, 10556.218, 377.165, 52866.547 24/10/03,13:08:51,18,09,1, 11.9,1,1, 5.809, 10556.225, 377.151, 52866.538 24/10/03,13:08:51,19,09,1, 11.9,1,1, 5.809, 10556.199, 377.126, 52866.572 24/10/03,13:08:52,00,09,1, 12.0,1,1, 5.809, 10556.191, 377.126, 52866.572 24/10/03,13:08:52,01,09,1, 12.0,1,1, 5.809, 10556.211, 377.122, 52866.517 24/10/03,13:08:52,02,09,1, 12.0,1,1, 5.809, 10556.223, 377.142, 52866.572 24/10/03,13:08:52,03,09,1, 12.0,1,1, 5.809, 10556.213, 377.133, 52866.511 24/10/03,13:08:52,04,09,1, 12.0,1,1, 5.809, 10556.241, 377.139, 52866.580 24/10/03,13:08:52,05,09,1, 12.0,1,1, 5.809, 10556.224, 377.144, 52866.541 24/10/03,13:08:52,06,09,1, 12.0,1,1, 5.809, 10556.218, 377.146, 52866.560 24/10/03,13:08:52,07,09,1, 12.0,1,1, 5.809, 10556.198, 377.145, 52866.624 24/10/03,13:08:52,08,09,1, 12.0,1,1, 5.809, 10556.210, 377.160, 52866.477 24/10/03,13:08:52,09,09,1, 12.0,1,1, 5.809, 10556.208, 377.157, 52866.530 24/10/03,13:08:52,10,09,1, 12.0,1,1, 5.809, 10556.192, 377.135, 52866.541 24/10/03,13:08:52,11,09,1, 12.0,1,1, 5.809, 10556.189, 377.139, 52866.550 24/10/03,13:08:52,12,09,1, 12.0,1,1, 5.809, 10556.188, 377.147, 52866.527 24/10/03,13:08:52,13,09,1, 12.0,1,1, 5.809, 10556.193, 377.165, 52866.558 24/10/03,13:08:52,14,09,1, 12.0,1,1, 5.809, 10556.186, 377.147, 52866.648 24/10/03,13:08:52,15,09,1, 12.0,1,1, 5.809, 10556.184, 377.147, 52866.601 24/10/03,13:08:52,16,09,1, 12.0,1,1, 5.809, 10556.188, 377.176, 52866.616 24/10/03,13:08:52,17,09,1, 12.0,1,1, 5.809, 10556.185, 377.158, 52866.668 24/10/03,13:08:52,18,09,1, 12.0,1,1, 5.809, 10556.185, 377.164, 52866.575 24/10/03,13:08:52,19,09,1, 12.0,1,1, 5.809, 10556.171, 377.164, 52866.592 24/10/03,13:08:53,00,09,1, 11.9,1,1, 5.816, 10556.166, 377.164, 52866.592 24/10/03,13:08:53,01,09,1, 11.9,1,1, 5.816, 10556.171, 377.170, 52866.588 24/10/03,13:08:53,02,09,1, 11.9,1,1, 5.816, 10556.184, 377.194, 52866.593 24/10/03,13:08:53,03,09,1, 11.9,1,1, 5.816, 10556.157, 377.167, 52866.567 24/10/03,13:08:53,04,09,1, 11.9,1,1, 5.816, 10556.157, 377.174, 52866.529 24/10/03,13:08:53,05,09,1, 11.9,1,1, 5.816, 10556.149, 377.144, 52866.566 24/10/03,13:08:53,06,09,1, 11.9,1,1, 5.816, 10556.156, 377.194, 52866.583 24/10/03,13:08:53,07,09,1, 11.9,1,1, 5.816, 10556.137, 377.190, 52866.610 24/10/03,13:08:53,08,09,1, 11.9,1,1, 5.816, 10556.135, 377.192, 52866.527 24/10/03,13:08:53,09,09,1, 11.9,1,1, 5.816, 10556.141, 377.193, 52866.576 24/10/03,13:08:53,10,09,1, 11.9,1,1, 5.816, 10556.135, 377.201, 52866.599 24/10/03,13:08:53,11,09,1, 11.9,1,1, 5.816, 10556.139, 377.190, 52866.568 24/10/03,13:08:53,12,09,1, 11.9,1,1, 5.816, 10556.132, 377.200, 52866.590 24/10/03,13:08:53,13,09,1, 11.9,1,1, 5.816, 10556.140, 377.185, 52866.619 24/10/03,13:08:53,14,09,1, 11.9,1,1, 5.816, 10556.141, 377.210, 52866.587 24/10/03,13:08:53,15,09,1, 11.9,1,1, 5.816, 10556.127, 377.215, 52866.628 24/10/03,13:08:53,16,09,1, 11.9,1,1, 5.816, 10556.134, 377.224, 52866.597 24/10/03,13:08:53,17,09,1, 11.9,1,1, 5.816, 10556.127, 377.219, 52866.614 24/10/03,13:08:53,18,09,1, 11.9,1,1, 5.816, 10556.125, 377.210, 52866.643 24/10/03,13:08:53,19,09,1, 11.9,1,1, 5.816, 10556.133, 377.224, 52866.618 24/10/03,13:08:54,00,09,1, 11.8,1,1, 5.808, 10556.133, 377.224, 52866.618 24/10/03,13:08:54,01,09,1, 11.8,1,1, 5.808, 10556.128, 377.233, 52866.608 24/10/03,13:08:54,02,09,1, 11.8,1,1, 5.808, 10556.109, 377.252, 52866.603 24/10/03,13:08:54,03,09,1, 11.8,1,1, 5.808, 10556.106, 377.242, 52866.602 24/10/03,13:08:54,04,09,1, 11.8,1,1, 5.808, 10556.118, 377.259, 52866.616 24/10/03,13:08:54,05,09,1, 11.8,1,1, 5.808, 10556.092, 377.259, 52866.631 24/10/03,13:08:54,06,09,1, 11.8,1,1, 5.808, 10556.076, 377.218, 52866.626 24/10/03,13:08:54,07,09,1, 11.8,1,1, 5.808, 10556.100, 377.270, 52866.889 24/10/03,13:08:54,08,09,1, 11.8,1,1, 5.808, 10556.100, 377.239, 52866.616 24/10/03,13:08:54,09,09,1, 11.8,1,1, 5.808, 10556.095, 377.238, 52866.630 24/10/03,13:08:54,10,09,1, 11.8,1,1, 5.808, 10556.084, 377.284, 52866.612 24/10/03,13:08:54,11,09,1, 11.8,1,1, 5.808, 10556.096, 377.239, 52866.624 24/10/03,13:08:54,12,09,1, 11.8,1,1, 5.808, 10556.077, 377.246, 52866.662 24/10/03,13:08:54,13,09,1, 11.8,1,1, 5.808, 10556.083, 377.273, 52866.630 24/10/03,13:08:54,14,09,1, 11.8,1,1, 5.808, 10556.064, 377.278, 52866.649 24/10/03,13:08:54,15,09,1, 11.8,1,1, 5.808, 10556.053, 377.263, 52866.630 24/10/03,13:08:54,16,09,1, 11.8,1,1, 5.808, 10556.048, 377.275, 52866.641 24/10/03,13:08:54,17,09,1, 11.8,1,1, 5.808, 10556.079, 377.304, 52866.653 24/10/03,13:08:54,18,09,1, 11.8,1,1, 5.808, 10556.049, 377.293, 52866.636 24/10/03,13:08:54,19,09,1, 11.8,1,1, 5.808, 10556.067, 377.276, 52866.659 24/10/03,13:08:55,00,09,1, 11.9,1,1, 5.816, 10556.066, 377.276, 52866.659 24/10/03,13:08:55,01,09,1, 11.9,1,1, 5.816, 10556.080, 377.295, 52866.676 24/10/03,13:08:55,02,09,1, 11.9,1,1, 5.816, 10556.080, 377.301, 52866.714 24/10/03,13:08:55,03,09,1, 11.9,1,1, 5.816, 10556.070, 377.321, 52866.693 24/10/03,13:08:55,04,09,1, 11.9,1,1, 5.816, 10556.047, 377.301, 52866.707 24/10/03,13:08:55,05,09,1, 11.9,1,1, 5.816, 10556.049, 377.322, 52866.693 24/10/03,13:08:55,06,09,1, 11.9,1,1, 5.816, 10556.039, 377.309, 52866.677 24/10/03,13:08:55,07,09,1, 11.9,1,1, 5.816, 10556.040, 377.321, 52866.639 24/10/03,13:08:55,08,09,1, 11.9,1,1, 5.816, 10556.033, 377.303, 52866.657 24/10/03,13:08:55,09,09,1, 11.9,1,1, 5.816, 10556.052, 377.313, 52866.673 24/10/03,13:08:55,10,09,1, 11.9,1,1, 5.816, 10556.042, 377.327, 52866.689 24/10/03,13:08:55,11,09,1, 11.9,1,1, 5.816, 10556.037, 377.335, 52866.670 24/10/03,13:08:55,12,09,1, 11.9,1,1, 5.816, 10556.015, 377.332, 52866.642 24/10/03,13:08:55,13,09,1, 11.9,1,1, 5.816, 10556.037, 377.336, 52866.750 24/10/03,13:08:55,14,09,1, 11.9,1,1, 5.816, 10556.003, 377.325, 52866.679 24/10/03,13:08:55,15,09,1, 11.9,1,1, 5.816, 10556.024, 377.332, 52866.690 24/10/03,13:08:55,16,09,1, 11.9,1,1, 5.816, 10556.025, 377.322, 52866.693 24/10/03,13:08:55,17,09,1, 11.9,1,1, 5.816, 10556.005, 377.356, 52866.705 24/10/03,13:08:55,18,09,1, 11.9,1,1, 5.816, 10556.007, 377.328, 52866.660 24/10/03,13:08:55,19,09,1, 11.9,1,1, 5.816, 10556.000, 377.347, 52866.679 24/10/03,13:08:56,00,09,1, 11.9,1,1, 5.815, 10555.999, 377.347, 52866.679 24/10/03,13:08:56,01,09,1, 11.9,1,1, 5.815, 10556.015, 377.338, 52866.653 24/10/03,13:08:56,02,09,1, 11.9,1,1, 5.815, 10556.013, 377.339, 52866.646 24/10/03,13:08:56,03,09,1, 11.9,1,1, 5.815, 10556.003, 377.354, 52866.725 24/10/03,13:08:56,04,09,1, 11.9,1,1, 5.815, 10555.984, 377.344, 52866.693 24/10/03,13:08:56,05,09,1, 11.9,1,1, 5.815, 10555.993, 377.350, 52866.683 24/10/03,13:08:56,06,09,1, 11.9,1,1, 5.815, 10555.958, 377.381, 52866.734 24/10/03,13:08:56,07,09,1, 11.9,1,1, 5.815, 10555.978, 377.379, 52866.704 24/10/03,13:08:56,08,09,1, 11.9,1,1, 5.815, 10555.979, 377.383, 52866.676 24/10/03,13:08:56,09,09,1, 11.9,1,1, 5.815, 10555.973, 377.400, 52866.716 24/10/03,13:08:56,10,09,1, 11.9,1,1, 5.815, 10555.984, 377.386, 52866.737 24/10/03,13:08:56,11,09,1, 11.9,1,1, 5.815, 10555.967, 377.373, 52866.723 24/10/03,13:08:56,12,09,1, 11.9,1,1, 5.815, 10555.959, 377.379, 52866.768 24/10/03,13:08:56,13,09,1, 11.9,1,1, 5.815, 10555.972, 377.399, 52866.746 24/10/03,13:08:56,14,09,1, 11.9,1,1, 5.815, 10555.952, 377.404, 52866.799 24/10/03,13:08:56,15,09,1, 11.9,1,1, 5.815, 10555.950, 377.410, 52866.758 24/10/03,13:08:56,16,09,1, 11.9,1,1, 5.815, 10555.968, 377.399, 52866.741 24/10/03,13:08:56,17,09,1, 11.9,1,1, 5.815, 10555.970, 377.407, 52866.769 24/10/03,13:08:56,18,09,1, 11.9,1,1, 5.815, 10555.935, 377.409, 52866.769 24/10/03,13:08:56,19,09,1, 11.9,1,1, 5.815, 10555.931, 377.412, 52866.745 24/10/03,13:08:57,00,10,1, 11.9,1,1, 5.806, 10555.924, 377.412, 52866.745 24/10/03,13:08:57,01,10,1, 11.9,1,1, 5.806, 10555.946, 377.398, 52866.744 24/10/03,13:08:57,02,10,1, 11.9,1,1, 5.806, 10555.936, 377.469, 52866.923 24/10/03,13:08:57,03,10,1, 11.9,1,1, 5.806, 10555.935, 377.460, 52866.939 24/10/03,13:08:57,04,10,1, 11.9,1,1, 5.806, 10555.936, 377.485, 52866.949 24/10/03,13:08:57,05,10,1, 11.9,1,1, 5.806, 10555.905, 377.497, 52866.955 24/10/03,13:08:57,06,10,1, 11.9,1,1, 5.806, 10555.920, 377.476, 52866.943 24/10/03,13:08:57,07,10,1, 11.9,1,1, 5.806, 10555.921, 377.481, 52866.934 24/10/03,13:08:57,08,10,1, 11.9,1,1, 5.806, 10555.924, 377.489, 52866.948 24/10/03,13:08:57,09,10,1, 11.9,1,1, 5.806, 10555.912, 377.491, 52866.919 24/10/03,13:08:57,10,10,1, 11.9,1,1, 5.806, 10555.955, 377.514, 52866.959 24/10/03,13:08:57,11,10,1, 11.9,1,1, 5.806, 10555.959, 377.494, 52866.956 24/10/03,13:08:57,12,10,1, 11.9,1,1, 5.806, 10555.922, 377.495, 52866.974 24/10/03,13:08:57,13,10,1, 11.9,1,1, 5.806, 10555.935, 377.480, 52866.956 24/10/03,13:08:57,14,10,1, 11.9,1,1, 5.806, 10555.890, 377.511, 52866.929 24/10/03,13:08:57,15,10,1, 11.9,1,1, 5.806, 10555.920, 377.497, 52866.947 24/10/03,13:08:57,16,10,1, 11.9,1,1, 5.806, 10555.907, 377.513, 52866.990 24/10/03,13:08:57,17,10,1, 11.9,1,1, 5.806, 10555.909, 377.500, 52866.819 24/10/03,13:08:57,18,10,1, 11.9,1,1, 5.806, 10555.900, 377.506, 52867.021 24/10/03,13:08:57,19,10,1, 11.9,1,1, 5.806, 10555.890, 377.528, 52866.996 24/10/03,13:08:58,00,09,1, 11.9,1,1, 5.814, 10555.882, 377.528, 52866.996 24/10/03,13:08:58,01,09,1, 11.9,1,1, 5.814, 10555.882, 377.507, 52866.970 24/10/03,13:08:58,02,09,1, 11.9,1,1, 5.814, 10555.888, 377.506, 52867.015 24/10/03,13:08:58,03,09,1, 11.9,1,1, 5.814, 10555.899, 377.523, 52867.076 24/10/03,13:08:58,04,09,1, 11.9,1,1, 5.814, 10555.916, 377.525, 52867.071 24/10/03,13:08:58,05,09,1, 11.9,1,1, 5.814, 10555.910, 377.523, 52866.971 24/10/03,13:08:58,06,09,1, 11.9,1,1, 5.814, 10555.896, 377.548, 52867.117 24/10/03,13:08:58,07,09,1, 11.9,1,1, 5.814, 10555.903, 377.537, 52867.022 24/10/03,13:08:58,08,09,1, 11.9,1,1, 5.814, 10555.909, 377.552, 52867.017 24/10/03,13:08:58,09,09,1, 11.9,1,1, 5.814, 10555.875, 377.532, 52867.021 24/10/03,13:08:58,10,09,1, 11.9,1,1, 5.814, 10555.865, 377.539, 52867.013 24/10/03,13:08:58,11,09,1, 11.9,1,1, 5.814, 10555.851, 377.548, 52866.990 24/10/03,13:08:58,12,09,1, 11.9,1,1, 5.814, 10555.859, 377.567, 52866.969 24/10/03,13:08:58,13,09,1, 11.9,1,1, 5.814, 10555.859, 377.560, 52867.013 24/10/03,13:08:58,14,09,1, 11.9,1,1, 5.814, 10555.865, 377.571, 52866.981 24/10/03,13:08:58,15,09,1, 11.9,1,1, 5.814, 10555.854, 377.569, 52866.980 24/10/03,13:08:58,16,09,1, 11.9,1,1, 5.814, 10555.869, 377.570, 52867.004 24/10/03,13:08:58,17,09,1, 11.9,1,1, 5.814, 10555.859, 377.587, 52867.014 24/10/03,13:08:58,18,09,1, 11.9,1,1, 5.814, 10555.858, 377.573, 52867.032 24/10/03,13:08:58,19,09,1, 11.9,1,1, 5.814, 10555.847, 377.565, 52867.017 24/10/03,13:08:59,00,09,1, 11.9,1,1, 5.814, 10555.841, 377.565, 52867.017 24/10/03,13:08:59,01,09,1, 11.9,1,1, 5.814, 10555.840, 377.596, 52867.022 24/10/03,13:08:59,02,09,1, 11.9,1,1, 5.814, 10555.822, 377.577, 52867.018 24/10/03,13:08:59,03,09,1, 11.9,1,1, 5.814, 10555.821, 377.586, 52866.985 24/10/03,13:08:59,04,09,1, 11.9,1,1, 5.814, 10555.817, 377.597, 52867.047 24/10/03,13:08:59,05,09,1, 11.9,1,1, 5.814, 10555.833, 377.592, 52867.003 24/10/03,13:08:59,06,09,1, 11.9,1,1, 5.814, 10555.846, 377.605, 52867.014 24/10/03,13:08:59,07,09,1, 11.9,1,1, 5.814, 10555.813, 377.612, 52867.002 24/10/03,13:08:59,08,09,1, 11.9,1,1, 5.814, 10555.833, 377.606, 52867.018 24/10/03,13:08:59,09,09,1, 11.9,1,1, 5.814, 10555.827, 377.600, 52867.026 24/10/03,13:08:59,10,09,1, 11.9,1,1, 5.814, 10555.809, 377.586, 52867.020 24/10/03,13:08:59,11,09,1, 11.9,1,1, 5.814, 10555.798, 377.597, 52867.031 24/10/03,13:08:59,12,09,1, 11.9,1,1, 5.814, 10555.797, 377.621, 52867.023 24/10/03,13:08:59,13,09,1, 11.9,1,1, 5.814, 10555.805, 377.636, 52867.081 24/10/03,13:08:59,14,09,1, 11.9,1,1, 5.814, 10555.798, 377.609, 52867.074 24/10/03,13:08:59,15,09,1, 11.9,1,1, 5.814, 10555.798, 377.626, 52867.074 24/10/03,13:08:59,16,09,1, 11.9,1,1, 5.814, 10555.786, 377.649, 52867.037 24/10/03,13:08:59,17,09,1, 11.9,1,1, 5.814, 10555.805, 377.643, 52867.044 24/10/03,13:08:59,18,09,1, 11.9,1,1, 5.814, 10555.784, 377.640, 52867.063 24/10/03,13:08:59,19,09,1, 11.9,1,1, 5.814, 10555.800, 377.636, 52867.115 24/10/03,13:09:00,00,09,1, 11.9,1,1, 5.810, 10555.799, 377.636, 52867.115 24/10/03,13:09:00,01,09,1, 11.9,1,1, 5.810, 10555.773, 377.655, 52867.012 24/10/03,13:09:00,02,09,1, 11.9,1,1, 5.810, 10555.762, 377.608, 52866.864 24/10/03,13:09:00,03,09,1, 11.9,1,1, 5.810, 10555.776, 377.584, 52866.863 24/10/03,13:09:00,04,09,1, 11.9,1,1, 5.810, 10555.772, 377.606, 52866.868 24/10/03,13:09:00,05,09,1, 11.9,1,1, 5.810, 10555.748, 377.608, 52866.847 24/10/03,13:09:00,06,09,1, 11.9,1,1, 5.810, 10555.733, 377.616, 52866.874 24/10/03,13:09:00,07,09,1, 11.9,1,1, 5.810, 10555.740, 377.623, 52866.873 24/10/03,13:09:00,08,09,1, 11.9,1,1, 5.810, 10555.740, 377.631, 52866.905 24/10/03,13:09:00,09,09,1, 11.9,1,1, 5.810, 10555.738, 377.628, 52866.878 24/10/03,13:09:00,10,09,1, 11.9,1,1, 5.810, 10555.724, 377.608, 52866.873 24/10/03,13:09:00,11,09,1, 11.9,1,1, 5.810, 10555.735, 377.629, 52866.885 24/10/03,13:09:00,12,09,1, 11.9,1,1, 5.810, 10555.729, 377.657, 52866.903 24/10/03,13:09:00,13,09,1, 11.9,1,1, 5.810, 10555.721, 377.644, 52866.890 24/10/03,13:09:00,14,09,1, 11.9,1,1, 5.810, 10555.733, 377.660, 52866.903 24/10/03,13:09:00,15,09,1, 11.9,1,1, 5.810, 10555.701, 377.648, 52866.898 24/10/03,13:09:00,16,09,1, 11.9,1,1, 5.810, 10555.702, 377.646, 52866.939 24/10/03,13:09:00,17,09,1, 11.9,1,1, 5.810, 10555.719, 377.647, 52866.901 24/10/03,13:09:00,18,09,1, 11.9,1,1, 5.810, 10555.694, 377.637, 52866.904 24/10/03,13:09:00,19,09,1, 11.9,1,1, 5.810, 10555.695, 377.667, 52866.929 24/10/03,13:09:01,00,09,1, 12.0,1,1, 5.813, 10555.691, 377.667, 52866.929 24/10/03,13:09:01,01,09,1, 12.0,1,1, 5.813, 10555.705, 377.656, 52866.885 24/10/03,13:09:01,02,09,1, 12.0,1,1, 5.813, 10555.710, 377.665, 52866.910 24/10/03,13:09:01,03,09,1, 12.0,1,1, 5.813, 10555.710, 377.637, 52866.919 24/10/03,13:09:01,04,09,1, 12.0,1,1, 5.813, 10555.702, 377.664, 52866.895 24/10/03,13:09:01,05,09,1, 12.0,1,1, 5.813, 10555.708, 377.670, 52866.916 24/10/03,13:09:01,06,09,1, 12.0,1,1, 5.813, 10555.722, 377.667, 52866.917 24/10/03,13:09:01,07,09,1, 12.0,1,1, 5.813, 10555.705, 377.648, 52866.916 24/10/03,13:09:01,08,09,1, 12.0,1,1, 5.813, 10555.681, 377.674, 52866.916 24/10/03,13:09:01,09,09,1, 12.0,1,1, 5.813, 10555.653, 377.657, 52866.897 24/10/03,13:09:01,10,09,1, 12.0,1,1, 5.813, 10555.663, 377.673, 52866.906 24/10/03,13:09:01,11,09,1, 12.0,1,1, 5.813, 10555.650, 377.655, 52866.904 24/10/03,13:09:01,12,09,1, 12.0,1,1, 5.813, 10555.678, 377.683, 52866.913 24/10/03,13:09:01,13,09,1, 12.0,1,1, 5.813, 10555.654, 377.701, 52866.941 24/10/03,13:09:01,14,09,1, 12.0,1,1, 5.813, 10555.650, 377.703, 52866.881 24/10/03,13:09:01,15,09,1, 12.0,1,1, 5.813, 10555.650, 377.701, 52866.896 24/10/03,13:09:01,16,09,1, 12.0,1,1, 5.813, 10555.671, 377.690, 52866.931 24/10/03,13:09:01,17,09,1, 12.0,1,1, 5.813, 10555.645, 377.711, 52866.929 24/10/03,13:09:01,18,09,1, 12.0,1,1, 5.813, 10555.650, 377.694, 52866.933 24/10/03,13:09:01,19,09,1, 12.0,1,1, 5.813, 10555.649, 377.699, 52866.910 24/10/03,13:09:02,00,09,1, 11.9,1,1, 5.816, 10555.649, 377.699, 52866.910 24/10/03,13:09:02,01,09,1, 11.9,1,1, 5.816, 10555.663, 377.703, 52866.893 24/10/03,13:09:02,02,09,1, 11.9,1,1, 5.816, 10555.671, 377.711, 52866.905 24/10/03,13:09:02,03,09,1, 11.9,1,1, 5.816, 10555.656, 377.713, 52866.937 24/10/03,13:09:02,04,09,1, 11.9,1,1, 5.816, 10555.649, 377.725, 52866.921 24/10/03,13:09:02,05,09,1, 11.9,1,1, 5.816, 10555.636, 377.731, 52866.875 24/10/03,13:09:02,06,09,1, 11.9,1,1, 5.816, 10555.614, 377.730, 52866.975 24/10/03,13:09:02,07,09,1, 11.9,1,1, 5.816, 10555.652, 377.732, 52866.935 24/10/03,13:09:02,08,09,1, 11.9,1,1, 5.816, 10555.632, 377.720, 52866.963 24/10/03,13:09:02,09,09,1, 11.9,1,1, 5.816, 10555.633, 377.725, 52866.893 24/10/03,13:09:02,10,09,1, 11.9,1,1, 5.816, 10555.649, 377.710, 52866.898 24/10/03,13:09:02,11,09,1, 11.9,1,1, 5.816, 10555.649, 377.733, 52866.979 24/10/03,13:09:02,12,09,1, 11.9,1,1, 5.816, 10555.620, 377.734, 52866.908 24/10/03,13:09:02,13,09,1, 11.9,1,1, 5.816, 10555.615, 377.721, 52866.942 24/10/03,13:09:02,14,09,1, 11.9,1,1, 5.816, 10555.598, 377.764, 52867.015 24/10/03,13:09:02,15,09,1, 11.9,1,1, 5.816, 10555.621, 377.747, 52866.987 24/10/03,13:09:02,16,09,1, 11.9,1,1, 5.816, 10555.649, 377.748, 52867.018 24/10/03,13:09:02,17,09,1, 11.9,1,1, 5.816, 10555.618, 377.747, 52866.992 24/10/03,13:09:02,18,09,1, 11.9,1,1, 5.816, 10555.620, 377.756, 52867.014 24/10/03,13:09:02,19,09,1, 11.9,1,1, 5.816, 10555.615, 377.754, 52867.009 24/10/03,13:09:03,00,09,1, 12.0,1,1, 5.813, 10555.607, 377.754, 52867.009 24/10/03,13:09:03,01,09,1, 12.0,1,1, 5.813, 10555.607, 377.772, 52867.027 24/10/03,13:09:03,02,09,1, 12.0,1,1, 5.813, 10555.597, 377.775, 52866.993 24/10/03,13:09:03,03,09,1, 12.0,1,1, 5.813, 10555.604, 377.778, 52867.000 24/10/03,13:09:03,04,09,1, 12.0,1,1, 5.813, 10555.577, 377.770, 52866.948 24/10/03,13:09:03,05,09,1, 12.0,1,1, 5.813, 10555.605, 377.774, 52866.991 24/10/03,13:09:03,06,09,1, 12.0,1,1, 5.813, 10555.601, 377.768, 52866.980 24/10/03,13:09:03,07,09,1, 12.0,1,1, 5.813, 10555.609, 377.776, 52867.001 24/10/03,13:09:03,08,09,1, 12.0,1,1, 5.813, 10555.589, 377.762, 52866.975 24/10/03,13:09:03,09,09,1, 12.0,1,1, 5.813, 10555.587, 377.799, 52867.026 24/10/03,13:09:03,10,09,1, 12.0,1,1, 5.813, 10555.577, 377.780, 52867.016 24/10/03,13:09:03,11,09,1, 12.0,1,1, 5.813, 10555.565, 377.788, 52867.010 24/10/03,13:09:03,12,09,1, 12.0,1,1, 5.813, 10555.582, 377.804, 52867.024 24/10/03,13:09:03,13,09,1, 12.0,1,1, 5.813, 10555.571, 377.802, 52867.035 24/10/03,13:09:03,14,09,1, 12.0,1,1, 5.813, 10555.535, 377.806, 52866.969 24/10/03,13:09:03,15,09,1, 12.0,1,1, 5.813, 10555.589, 377.796, 52866.988 24/10/03,13:09:03,16,09,1, 12.0,1,1, 5.813, 10555.545, 377.816, 52867.035 24/10/03,13:09:03,17,09,1, 12.0,1,1, 5.813, 10555.551, 377.809, 52867.036 24/10/03,13:09:03,18,09,1, 12.0,1,1, 5.813, 10555.566, 377.810, 52867.065 24/10/03,13:09:03,19,09,1, 12.0,1,1, 5.813, 10555.551, 377.827, 52867.057 24/10/03,13:09:04,00,09,1, 11.9,1,1, 5.814, 10555.549, 377.827, 52867.057 24/10/03,13:09:04,01,09,1, 11.9,1,1, 5.814, 10555.547, 377.825, 52867.053 24/10/03,13:09:04,02,09,1, 11.9,1,1, 5.814, 10555.542, 377.822, 52867.016 24/10/03,13:09:04,03,09,1, 11.9,1,1, 5.814, 10555.512, 377.825, 52867.063 24/10/03,13:09:04,04,09,1, 11.9,1,1, 5.814, 10555.535, 377.846, 52867.051 24/10/03,13:09:04,05,09,1, 11.9,1,1, 5.814, 10555.530, 377.811, 52867.015 24/10/03,13:09:04,06,09,1, 11.9,1,1, 5.814, 10555.531, 377.817, 52867.052 24/10/03,13:09:04,07,09,1, 11.9,1,1, 5.814, 10555.506, 377.820, 52866.992 24/10/03,13:09:04,08,09,1, 11.9,1,1, 5.814, 10555.513, 377.837, 52867.039 24/10/03,13:09:04,09,09,1, 11.9,1,1, 5.814, 10555.522, 377.842, 52867.077 24/10/03,13:09:04,10,09,1, 11.9,1,1, 5.814, 10555.515, 377.830, 52867.061 24/10/03,13:09:04,11,09,1, 11.9,1,1, 5.814, 10555.530, 377.836, 52867.096 24/10/03,13:09:04,12,09,1, 11.9,1,1, 5.814, 10555.496, 377.830, 52866.994 24/10/03,13:09:04,13,09,1, 11.9,1,1, 5.814, 10555.541, 377.854, 52867.023 24/10/03,13:09:04,14,09,1, 11.9,1,1, 5.814, 10555.529, 377.852, 52867.102 24/10/03,13:09:04,15,09,1, 11.9,1,1, 5.814, 10555.527, 377.842, 52867.020 24/10/03,13:09:04,16,09,1, 11.9,1,1, 5.814, 10555.527, 377.856, 52867.091 24/10/03,13:09:04,17,09,1, 11.9,1,1, 5.814, 10555.531, 377.876, 52867.067 24/10/03,13:09:04,18,09,1, 11.9,1,1, 5.814, 10555.465, 377.850, 52867.073 24/10/03,13:09:04,19,09,1, 11.9,1,1, 5.814, 10555.493, 377.880, 52867.135 24/10/03,13:09:05,00,09,1, 11.9,1,1, 5.811, 10555.490, 377.880, 52867.135 24/10/03,13:09:05,01,09,1, 11.9,1,1, 5.811, 10555.449, 377.890, 52867.121 24/10/03,13:09:05,02,09,1, 11.9,1,1, 5.811, 10555.489, 377.868, 52867.054 24/10/03,13:09:05,03,09,1, 11.9,1,1, 5.811, 10555.514, 377.879, 52867.118 24/10/03,13:09:05,04,09,1, 11.9,1,1, 5.811, 10555.483, 377.892, 52867.099 24/10/03,13:09:05,05,09,1, 11.9,1,1, 5.811, 10555.464, 377.887, 52867.135 24/10/03,13:09:05,06,09,1, 11.9,1,1, 5.811, 10555.479, 377.865, 52867.113 24/10/03,13:09:05,07,09,1, 11.9,1,1, 5.811, 10555.484, 377.861, 52867.086 24/10/03,13:09:05,08,09,1, 11.9,1,1, 5.811, 10555.476, 377.891, 52867.085 24/10/03,13:09:05,09,09,1, 11.9,1,1, 5.811, 10555.480, 377.865, 52867.120 24/10/03,13:09:05,10,09,1, 11.9,1,1, 5.811, 10555.460, 377.908, 52867.150 24/10/03,13:09:05,11,09,1, 11.9,1,1, 5.811, 10555.453, 377.891, 52867.114 24/10/03,13:09:05,12,09,1, 11.9,1,1, 5.811, 10555.466, 377.915, 52867.116 24/10/03,13:09:05,13,09,1, 11.9,1,1, 5.811, 10555.452, 377.903, 52867.093 24/10/03,13:09:05,14,09,1, 11.9,1,1, 5.811, 10555.452, 377.917, 52867.089 24/10/03,13:09:05,15,09,1, 11.9,1,1, 5.811, 10555.447, 377.892, 52867.080 24/10/03,13:09:05,16,09,1, 11.9,1,1, 5.811, 10555.458, 377.907, 52867.092 24/10/03,13:09:05,17,09,1, 11.9,1,1, 5.811, 10555.456, 377.903, 52867.121 24/10/03,13:09:05,18,09,1, 11.9,1,1, 5.811, 10555.462, 377.919, 52867.118 24/10/03,13:09:05,19,09,1, 11.9,1,1, 5.811, 10555.444, 377.911, 52867.076 24/10/03,13:09:06,00,09,1, 11.8,1,1, 5.812, 10555.440, 377.911, 52867.076 24/10/03,13:09:06,01,09,1, 11.8,1,1, 5.812, 10555.445, 377.914, 52867.090 24/10/03,13:09:06,02,09,1, 11.8,1,1, 5.812, 10555.407, 377.926, 52867.125 24/10/03,13:09:06,03,09,1, 11.8,1,1, 5.812, 10555.426, 377.924, 52867.128 24/10/03,13:09:06,04,09,1, 11.8,1,1, 5.812, 10555.413, 377.909, 52867.152 24/10/03,13:09:06,05,09,1, 11.8,1,1, 5.812, 10555.443, 377.935, 52867.143 24/10/03,13:09:06,06,09,1, 11.8,1,1, 5.812, 10555.413, 377.925, 52867.126 24/10/03,13:09:06,07,09,1, 11.8,1,1, 5.812, 10555.417, 377.929, 52867.141 24/10/03,13:09:06,08,09,1, 11.8,1,1, 5.812, 10555.393, 377.942, 52867.087 24/10/03,13:09:06,09,09,1, 11.8,1,1, 5.812, 10555.402, 377.949, 52867.142 24/10/03,13:09:06,10,09,1, 11.8,1,1, 5.812, 10555.399, 377.922, 52867.171 24/10/03,13:09:06,11,09,1, 11.8,1,1, 5.812, 10555.392, 377.955, 52867.109 24/10/03,13:09:06,12,09,1, 11.8,1,1, 5.812, 10555.404, 377.931, 52867.095 24/10/03,13:09:06,13,09,1, 11.8,1,1, 5.812, 10555.408, 377.953, 52867.121 24/10/03,13:09:06,14,09,1, 11.8,1,1, 5.812, 10555.410, 377.936, 52867.118 24/10/03,13:09:06,15,09,1, 11.8,1,1, 5.812, 10555.405, 377.944, 52867.009 24/10/03,13:09:06,16,09,1, 11.8,1,1, 5.812, 10555.404, 377.946, 52867.128 24/10/03,13:09:06,17,09,1, 11.8,1,1, 5.812, 10555.399, 377.972, 52867.130 24/10/03,13:09:06,18,09,1, 11.8,1,1, 5.812, 10555.394, 377.956, 52867.117 24/10/03,13:09:06,19,09,1, 11.8,1,1, 5.812, 10555.394, 377.957, 52867.141 24/10/03,13:09:07,00,10,1, 11.9,1,1, 5.815, 10555.390, 377.957, 52867.141 24/10/03,13:09:07,01,10,1, 11.9,1,1, 5.815, 10555.373, 377.966, 52867.221 24/10/03,13:09:07,02,10,1, 11.9,1,1, 5.815, 10555.379, 377.978, 52867.201 24/10/03,13:09:07,03,10,1, 11.9,1,1, 5.815, 10555.389, 377.977, 52867.215 24/10/03,13:09:07,04,10,1, 11.9,1,1, 5.815, 10555.361, 377.970, 52867.114 24/10/03,13:09:07,05,10,1, 11.9,1,1, 5.815, 10555.388, 377.965, 52867.135 24/10/03,13:09:07,06,10,1, 11.9,1,1, 5.815, 10555.389, 377.952, 52867.156 24/10/03,13:09:07,07,10,1, 11.9,1,1, 5.815, 10555.377, 377.980, 52867.126 24/10/03,13:09:07,08,10,1, 11.9,1,1, 5.815, 10555.355, 377.993, 52867.213 24/10/03,13:09:07,09,10,1, 11.9,1,1, 5.815, 10555.355, 377.980, 52867.152 24/10/03,13:09:07,10,10,1, 11.9,1,1, 5.815, 10555.337, 377.985, 52867.173 24/10/03,13:09:07,11,10,1, 11.9,1,1, 5.815, 10555.362, 377.972, 52866.913 24/10/03,13:09:07,12,10,1, 11.9,1,1, 5.815, 10555.321, 378.003, 52867.283 24/10/03,13:09:07,13,10,1, 11.9,1,1, 5.815, 10555.336, 377.974, 52867.210 24/10/03,13:09:07,14,10,1, 11.9,1,1, 5.815, 10555.351, 378.007, 52867.245 24/10/03,13:09:07,15,10,1, 11.9,1,1, 5.815, 10555.357, 377.990, 52867.227 24/10/03,13:09:07,16,10,1, 11.9,1,1, 5.815, 10555.347, 378.004, 52867.225 24/10/03,13:09:07,17,10,1, 11.9,1,1, 5.815, 10555.307, 378.001, 52867.225 24/10/03,13:09:07,18,10,1, 11.9,1,1, 5.815, 10555.348, 378.015, 52867.155 24/10/03,13:09:07,19,10,1, 11.9,1,1, 5.815, 10555.336, 378.019, 52867.156 24/10/03,13:09:08,00,10,1, 11.9,1,1, 5.812, 10555.332, 378.019, 52867.156 24/10/03,13:09:08,01,10,1, 11.9,1,1, 5.812, 10555.293, 377.996, 52867.238 24/10/03,13:09:08,02,10,1, 11.9,1,1, 5.812, 10555.335, 378.044, 52867.246 24/10/03,13:09:08,03,10,1, 11.9,1,1, 5.812, 10555.318, 378.006, 52867.208 24/10/03,13:09:08,04,10,1, 11.9,1,1, 5.812, 10555.316, 377.996, 52867.191 24/10/03,13:09:08,05,10,1, 11.9,1,1, 5.812, 10555.311, 378.024, 52867.263 24/10/03,13:09:08,06,10,1, 11.9,1,1, 5.812, 10555.296, 378.019, 52867.137 24/10/03,13:09:08,07,10,1, 11.9,1,1, 5.812, 10555.310, 378.035, 52867.222 24/10/03,13:09:08,08,10,1, 11.9,1,1, 5.812, 10555.308, 378.029, 52867.203 24/10/03,13:09:08,09,10,1, 11.9,1,1, 5.812, 10555.271, 378.009, 52867.173 24/10/03,13:09:08,10,10,1, 11.9,1,1, 5.812, 10555.297, 378.015, 52867.177 24/10/03,13:09:08,11,10,1, 11.9,1,1, 5.812, 10555.275, 378.026, 52867.207 24/10/03,13:09:08,12,10,1, 11.9,1,1, 5.812, 10555.287, 378.034, 52867.221 24/10/03,13:09:08,13,10,1, 11.9,1,1, 5.812, 10555.300, 378.033, 52867.210 24/10/03,13:09:08,14,10,1, 11.9,1,1, 5.812, 10555.278, 378.036, 52867.246 24/10/03,13:09:08,15,10,1, 11.9,1,1, 5.812, 10555.283, 378.049, 52867.202 24/10/03,13:09:08,16,10,1, 11.9,1,1, 5.812, 10555.252, 378.065, 52867.243 24/10/03,13:09:08,17,10,1, 11.9,1,1, 5.812, 10555.269, 378.075, 52867.267 24/10/03,13:09:08,18,10,1, 11.9,1,1, 5.812, 10555.269, 378.075, 52867.240 24/10/03,13:09:08,19,10,1, 11.9,1,1, 5.812, 10555.270, 378.067, 52867.245 24/10/03,13:09:09,00,10,1, 11.8,1,1, 5.818, 10555.265, 378.067, 52867.245 24/10/03,13:09:09,01,10,1, 11.8,1,1, 5.818, 10555.263, 378.074, 52867.298 24/10/03,13:09:09,02,10,1, 11.8,1,1, 5.818, 10555.261, 378.072, 52867.198 24/10/03,13:09:09,03,10,1, 11.8,1,1, 5.818, 10555.271, 378.081, 52867.234 24/10/03,13:09:09,04,10,1, 11.8,1,1, 5.818, 10555.261, 378.074, 52867.214 24/10/03,13:09:09,05,10,1, 11.8,1,1, 5.818, 10555.265, 378.086, 52867.280 24/10/03,13:09:09,06,10,1, 11.8,1,1, 5.818, 10555.251, 378.081, 52867.247 24/10/03,13:09:09,07,10,1, 11.8,1,1, 5.818, 10555.239, 378.096, 52867.222 24/10/03,13:09:09,08,10,1, 11.8,1,1, 5.818, 10555.228, 378.087, 52867.224 24/10/03,13:09:09,09,10,1, 11.8,1,1, 5.818, 10555.226, 378.056, 52867.257 24/10/03,13:09:09,10,10,1, 11.8,1,1, 5.818, 10555.233, 378.082, 52867.273 24/10/03,13:09:09,11,10,1, 11.8,1,1, 5.818, 10555.263, 378.055, 52867.232 24/10/03,13:09:09,12,10,1, 11.8,1,1, 5.818, 10555.214, 378.093, 52867.227 24/10/03,13:09:09,13,10,1, 11.8,1,1, 5.818, 10555.243, 378.082, 52867.293 24/10/03,13:09:09,14,10,1, 11.8,1,1, 5.818, 10555.234, 378.100, 52867.314 24/10/03,13:09:09,15,10,1, 11.8,1,1, 5.818, 10555.227, 378.124, 52867.285 24/10/03,13:09:09,16,10,1, 11.8,1,1, 5.818, 10555.244, 378.109, 52867.291 24/10/03,13:09:09,17,10,1, 11.8,1,1, 5.818, 10555.233, 378.095, 52867.288 24/10/03,13:09:09,18,10,1, 11.8,1,1, 5.818, 10555.220, 378.131, 52867.251 24/10/03,13:09:09,19,10,1, 11.8,1,1, 5.818, 10555.250, 378.136, 52867.313 24/10/03,13:09:10,00,10,1, 11.9,1,1, 5.818, 10555.248, 378.136, 52867.313 24/10/03,13:09:10,01,10,1, 11.9,1,1, 5.818, 10555.213, 378.134, 52867.281 24/10/03,13:09:10,02,10,1, 11.9,1,1, 5.818, 10555.234, 378.141, 52867.292 24/10/03,13:09:10,03,10,1, 11.9,1,1, 5.818, 10555.205, 378.137, 52867.222 24/10/03,13:09:10,04,10,1, 11.9,1,1, 5.818, 10555.197, 378.158, 52867.270 24/10/03,13:09:10,05,10,1, 11.9,1,1, 5.818, 10555.181, 378.157, 52867.348 24/10/03,13:09:10,06,10,1, 11.9,1,1, 5.818, 10555.194, 378.154, 52867.238 24/10/03,13:09:10,07,10,1, 11.9,1,1, 5.818, 10555.180, 378.131, 52867.266 24/10/03,13:09:10,08,10,1, 11.9,1,1, 5.818, 10555.198, 378.155, 52867.314 24/10/03,13:09:10,09,10,1, 11.9,1,1, 5.818, 10555.200, 378.133, 52867.244 24/10/03,13:09:10,10,10,1, 11.9,1,1, 5.818, 10555.207, 378.143, 52867.304 24/10/03,13:09:10,11,10,1, 11.9,1,1, 5.818, 10555.203, 378.158, 52867.259 24/10/03,13:09:10,12,10,1, 11.9,1,1, 5.818, 10555.188, 378.165, 52867.355 24/10/03,13:09:10,13,10,1, 11.9,1,1, 5.818, 10555.177, 378.154, 52867.296 24/10/03,13:09:10,14,10,1, 11.9,1,1, 5.818, 10555.201, 378.145, 52867.309 24/10/03,13:09:10,15,10,1, 11.9,1,1, 5.818, 10555.159, 378.153, 52867.250 24/10/03,13:09:10,16,10,1, 11.9,1,1, 5.818, 10555.199, 378.154, 52867.319 24/10/03,13:09:10,17,10,1, 11.9,1,1, 5.818, 10555.179, 378.164, 52867.369 24/10/03,13:09:10,18,10,1, 11.9,1,1, 5.818, 10555.201, 378.162, 52867.226 24/10/03,13:09:10,19,10,1, 11.9,1,1, 5.818, 10555.186, 378.157, 52867.303 24/10/03,13:09:11,00,10,1, 11.9,1,1, 5.809, 10555.182, 378.157, 52867.303 24/10/03,13:09:11,01,10,1, 11.9,1,1, 5.809, 10555.170, 378.171, 52867.302 24/10/03,13:09:11,02,10,1, 11.9,1,1, 5.809, 10555.163, 378.200, 52867.310 24/10/03,13:09:11,03,10,1, 11.9,1,1, 5.809, 10555.152, 378.178, 52867.301 24/10/03,13:09:11,04,10,1, 11.9,1,1, 5.809, 10555.173, 378.182, 52867.321 24/10/03,13:09:11,05,10,1, 11.9,1,1, 5.809, 10555.174, 378.186, 52867.306 24/10/03,13:09:11,06,10,1, 11.9,1,1, 5.809, 10555.150, 378.178, 52867.353 24/10/03,13:09:11,07,10,1, 11.9,1,1, 5.809, 10555.134, 378.178, 52867.330 24/10/03,13:09:11,08,10,1, 11.9,1,1, 5.809, 10555.132, 378.196, 52867.333 24/10/03,13:09:11,09,10,1, 11.9,1,1, 5.809, 10555.156, 378.168, 52867.357 24/10/03,13:09:11,10,10,1, 11.9,1,1, 5.809, 10555.146, 378.210, 52867.316 24/10/03,13:09:11,11,10,1, 11.9,1,1, 5.809, 10555.135, 378.196, 52867.322 24/10/03,13:09:11,12,10,1, 11.9,1,1, 5.809, 10555.122, 378.202, 52867.340 24/10/03,13:09:11,13,10,1, 11.9,1,1, 5.809, 10555.151, 378.205, 52867.341 24/10/03,13:09:11,14,10,1, 11.9,1,1, 5.809, 10555.146, 378.219, 52867.311 24/10/03,13:09:11,15,10,1, 11.9,1,1, 5.809, 10555.143, 378.202, 52867.369 24/10/03,13:09:11,16,10,1, 11.9,1,1, 5.809, 10555.136, 378.199, 52867.379 24/10/03,13:09:11,17,10,1, 11.9,1,1, 5.809, 10555.128, 378.199, 52867.317 24/10/03,13:09:11,18,10,1, 11.9,1,1, 5.809, 10555.129, 378.218, 52867.289 24/10/03,13:09:11,19,10,1, 11.9,1,1, 5.809, 10555.124, 378.194, 52867.307 24/10/03,13:09:12,00,10,1, 11.9,1,1, 5.814, 10555.123, 378.194, 52867.307 24/10/03,13:09:12,01,10,1, 11.9,1,1, 5.814, 10555.114, 378.228, 52867.415 24/10/03,13:09:12,02,10,1, 11.9,1,1, 5.814, 10555.139, 378.256, 52867.414 24/10/03,13:09:12,03,10,1, 11.9,1,1, 5.814, 10555.096, 378.246, 52867.418 24/10/03,13:09:12,04,10,1, 11.9,1,1, 5.814, 10555.117, 378.235, 52867.412 24/10/03,13:09:12,05,10,1, 11.9,1,1, 5.814, 10555.123, 378.227, 52867.350 24/10/03,13:09:12,06,10,1, 11.9,1,1, 5.814, 10555.114, 378.235, 52867.373 24/10/03,13:09:12,07,10,1, 11.9,1,1, 5.814, 10555.119, 378.242, 52867.394 24/10/03,13:09:12,08,10,1, 11.9,1,1, 5.814, 10555.112, 378.229, 52867.362 24/10/03,13:09:12,09,10,1, 11.9,1,1, 5.814, 10555.098, 378.241, 52867.372 24/10/03,13:09:12,10,10,1, 11.9,1,1, 5.814, 10555.111, 378.230, 52867.344 24/10/03,13:09:12,11,10,1, 11.9,1,1, 5.814, 10555.083, 378.237, 52867.348 24/10/03,13:09:12,12,10,1, 11.9,1,1, 5.814, 10555.097, 378.256, 52867.391 24/10/03,13:09:12,13,10,1, 11.9,1,1, 5.814, 10555.086, 378.233, 52867.358 24/10/03,13:09:12,14,10,1, 11.9,1,1, 5.814, 10555.107, 378.254, 52867.395 24/10/03,13:09:12,15,10,1, 11.9,1,1, 5.814, 10555.072, 378.258, 52867.378 24/10/03,13:09:12,16,10,1, 11.9,1,1, 5.814, 10555.089, 378.272, 52867.385 24/10/03,13:09:12,17,10,1, 11.9,1,1, 5.814, 10555.072, 378.257, 52867.414 24/10/03,13:09:12,18,10,1, 11.9,1,1, 5.814, 10555.077, 378.247, 52867.397 24/10/03,13:09:12,19,10,1, 11.9,1,1, 5.814, 10555.086, 378.247, 52867.339 24/10/03,13:09:13,00,10,1, 11.9,1,1, 5.813, 10555.081, 378.247, 52867.339 24/10/03,13:09:13,01,10,1, 11.9,1,1, 5.813, 10555.049, 378.242, 52867.485 24/10/03,13:09:13,02,10,1, 11.9,1,1, 5.813, 10555.076, 378.251, 52867.462 24/10/03,13:09:13,03,10,1, 11.9,1,1, 5.813, 10555.070, 378.248, 52867.386 24/10/03,13:09:13,04,10,1, 11.9,1,1, 5.813, 10555.050, 378.250, 52867.429 24/10/03,13:09:13,05,10,1, 11.9,1,1, 5.813, 10555.040, 378.267, 52867.448 24/10/03,13:09:13,06,10,1, 11.9,1,1, 5.813, 10555.056, 378.251, 52867.421 24/10/03,13:09:13,07,10,1, 11.9,1,1, 5.813, 10555.063, 378.269, 52867.397 24/10/03,13:09:13,08,10,1, 11.9,1,1, 5.813, 10555.031, 378.251, 52867.380 24/10/03,13:09:13,09,10,1, 11.9,1,1, 5.813, 10555.025, 378.278, 52867.418 24/10/03,13:09:13,10,10,1, 11.9,1,1, 5.813, 10555.023, 378.256, 52867.399 24/10/03,13:09:13,11,10,1, 11.9,1,1, 5.813, 10554.976, 378.275, 52867.479 24/10/03,13:09:13,12,10,1, 11.9,1,1, 5.813, 10555.021, 378.263, 52867.392 24/10/03,13:09:13,13,10,1, 11.9,1,1, 5.813, 10555.050, 378.279, 52867.440 24/10/03,13:09:13,14,10,1, 11.9,1,1, 5.813, 10555.039, 378.282, 52867.451 24/10/03,13:09:13,15,10,1, 11.9,1,1, 5.813, 10555.030, 378.294, 52867.400 24/10/03,13:09:13,16,10,1, 11.9,1,1, 5.813, 10555.040, 378.271, 52867.393 24/10/03,13:09:13,17,10,1, 11.9,1,1, 5.813, 10555.027, 378.311, 52867.464 24/10/03,13:09:13,18,10,1, 11.9,1,1, 5.813, 10555.020, 378.297, 52867.400 24/10/03,13:09:13,19,10,1, 11.9,1,1, 5.813, 10555.031, 378.277, 52867.461 24/10/03,13:09:14,00,10,1, 11.9,1,1, 5.812, 10555.023, 378.277, 52867.461 24/10/03,13:09:14,01,10,1, 11.9,1,1, 5.812, 10555.012, 378.276, 52867.408 24/10/03,13:09:14,02,10,1, 11.9,1,1, 5.812, 10554.997, 378.304, 52867.443 24/10/03,13:09:14,03,10,1, 11.9,1,1, 5.812, 10554.996, 378.284, 52867.429 24/10/03,13:09:14,04,10,1, 11.9,1,1, 5.812, 10555.003, 378.306, 52867.440 24/10/03,13:09:14,05,10,1, 11.9,1,1, 5.812, 10554.999, 378.289, 52867.461 24/10/03,13:09:14,06,10,1, 11.9,1,1, 5.812, 10555.006, 378.294, 52867.446 24/10/03,13:09:14,07,10,1, 11.9,1,1, 5.812, 10555.010, 378.272, 52867.443 24/10/03,13:09:14,08,10,1, 11.9,1,1, 5.812, 10555.003, 378.295, 52867.424 24/10/03,13:09:14,09,10,1, 11.9,1,1, 5.812, 10555.013, 378.292, 52867.431 24/10/03,13:09:14,10,10,1, 11.9,1,1, 5.812, 10555.010, 378.307, 52867.452 24/10/03,13:09:14,11,10,1, 11.9,1,1, 5.812, 10554.995, 378.293, 52867.485 24/10/03,13:09:14,12,10,1, 11.9,1,1, 5.812, 10554.985, 378.306, 52867.451 24/10/03,13:09:14,13,10,1, 11.9,1,1, 5.812, 10554.993, 378.310, 52867.443 24/10/03,13:09:14,14,10,1, 11.9,1,1, 5.812, 10554.983, 378.320, 52867.413 24/10/03,13:09:14,15,10,1, 11.9,1,1, 5.812, 10554.999, 378.288, 52867.461 24/10/03,13:09:14,16,10,1, 11.9,1,1, 5.812, 10555.001, 378.329, 52867.350 24/10/03,13:09:14,17,10,1, 11.9,1,1, 5.812, 10554.969, 378.340, 52867.459 24/10/03,13:09:14,18,10,1, 11.9,1,1, 5.812, 10554.969, 378.309, 52867.448 24/10/03,13:09:14,19,10,1, 11.9,1,1, 5.812, 10554.970, 378.312, 52867.439 24/10/03,13:09:15,00,10,1, 11.9,1,1, 5.809, 10554.965, 378.312, 52867.439 24/10/03,13:09:15,01,10,1, 11.9,1,1, 5.809, 10554.944, 378.354, 52867.449 24/10/03,13:09:15,02,10,1, 11.9,1,1, 5.809, 10554.959, 378.332, 52867.465 24/10/03,13:09:15,03,10,1, 11.9,1,1, 5.809, 10554.976, 378.328, 52867.508 24/10/03,13:09:15,04,10,1, 11.9,1,1, 5.809, 10554.962, 378.361, 52867.476 24/10/03,13:09:15,05,10,1, 11.9,1,1, 5.809, 10554.953, 378.330, 52867.478 24/10/03,13:09:15,06,10,1, 11.9,1,1, 5.809, 10554.965, 378.335, 52867.474 24/10/03,13:09:15,07,10,1, 11.9,1,1, 5.809, 10554.931, 378.342, 52867.462 24/10/03,13:09:15,08,10,1, 11.9,1,1, 5.809, 10554.953, 378.335, 52867.478 24/10/03,13:09:15,09,10,1, 11.9,1,1, 5.809, 10554.944, 378.314, 52867.546 24/10/03,13:09:15,10,10,1, 11.9,1,1, 5.809, 10554.953, 378.346, 52867.505 24/10/03,13:09:15,11,10,1, 11.9,1,1, 5.809, 10554.927, 378.358, 52867.491 24/10/03,13:09:15,12,10,1, 11.9,1,1, 5.809, 10554.937, 378.344, 52867.467 24/10/03,13:09:15,13,10,1, 11.9,1,1, 5.809, 10554.956, 378.362, 52867.559 24/10/03,13:09:15,14,10,1, 11.9,1,1, 5.809, 10554.953, 378.346, 52867.530 24/10/03,13:09:15,15,10,1, 11.9,1,1, 5.809, 10554.950, 378.363, 52867.525 24/10/03,13:09:15,16,10,1, 11.9,1,1, 5.809, 10554.937, 378.382, 52867.526 24/10/03,13:09:15,17,10,1, 11.9,1,1, 5.809, 10554.943, 378.363, 52867.489 24/10/03,13:09:15,18,10,1, 11.9,1,1, 5.809, 10554.950, 378.387, 52867.486 24/10/03,13:09:15,19,10,1, 11.9,1,1, 5.809, 10554.950, 378.383, 52867.564 24/10/03,13:09:16,00,10,1, 11.9,1,1, 5.814, 10554.948, 378.383, 52867.564 24/10/03,13:09:16,01,10,1, 11.9,1,1, 5.814, 10554.943, 378.372, 52867.517 24/10/03,13:09:16,02,10,1, 11.9,1,1, 5.814, 10554.929, 378.400, 52867.588 24/10/03,13:09:16,03,10,1, 11.9,1,1, 5.814, 10554.935, 378.388, 52867.492 24/10/03,13:09:16,04,10,1, 11.9,1,1, 5.814, 10554.940, 378.382, 52867.472 24/10/03,13:09:16,05,10,1, 11.9,1,1, 5.814, 10554.915, 378.388, 52867.507 24/10/03,13:09:16,06,10,1, 11.9,1,1, 5.814, 10554.913, 378.379, 52867.608 24/10/03,13:09:16,07,10,1, 11.9,1,1, 5.814, 10554.919, 378.408, 52867.549 24/10/03,13:09:16,08,10,1, 11.9,1,1, 5.814, 10554.928, 378.394, 52867.537 24/10/03,13:09:16,09,10,1, 11.9,1,1, 5.814, 10554.904, 378.406, 52867.621 24/10/03,13:09:16,10,10,1, 11.9,1,1, 5.814, 10554.908, 378.406, 52867.570 24/10/03,13:09:16,11,10,1, 11.9,1,1, 5.814, 10554.898, 378.398, 52867.548 24/10/03,13:09:16,12,10,1, 11.9,1,1, 5.814, 10554.889, 378.405, 52867.551 24/10/03,13:09:16,13,10,1, 11.9,1,1, 5.814, 10554.873, 378.412, 52867.557 24/10/03,13:09:16,14,10,1, 11.9,1,1, 5.814, 10554.890, 378.394, 52867.522 24/10/03,13:09:16,15,10,1, 11.9,1,1, 5.814, 10554.896, 378.430, 52867.518 24/10/03,13:09:16,16,10,1, 11.9,1,1, 5.814, 10554.875, 378.414, 52867.524 24/10/03,13:09:16,17,10,1, 11.9,1,1, 5.814, 10554.883, 378.407, 52867.518 24/10/03,13:09:16,18,10,1, 11.9,1,1, 5.814, 10554.855, 378.410, 52867.532 24/10/03,13:09:16,19,10,1, 11.9,1,1, 5.814, 10554.872, 378.412, 52867.568 24/10/03,13:09:17,00,10,1, 11.9,1,1, 5.817, 10554.864, 378.412, 52867.568 24/10/03,13:09:17,01,10,1, 11.9,1,1, 5.817, 10554.868, 378.441, 52867.573 24/10/03,13:09:17,02,10,1, 11.9,1,1, 5.817, 10554.864, 378.420, 52867.529 24/10/03,13:09:17,03,10,1, 11.9,1,1, 5.817, 10554.862, 378.436, 52867.513 24/10/03,13:09:17,04,10,1, 11.9,1,1, 5.817, 10554.864, 378.421, 52867.543 24/10/03,13:09:17,05,10,1, 11.9,1,1, 5.817, 10554.880, 378.439, 52867.593 24/10/03,13:09:17,06,10,1, 11.9,1,1, 5.817, 10554.873, 378.431, 52867.505 24/10/03,13:09:17,07,10,1, 11.9,1,1, 5.817, 10554.880, 378.437, 52867.544 24/10/03,13:09:17,08,10,1, 11.9,1,1, 5.817, 10554.856, 378.443, 52867.546 24/10/03,13:09:17,09,10,1, 11.9,1,1, 5.817, 10554.891, 378.454, 52867.574 24/10/03,13:09:17,10,10,1, 11.9,1,1, 5.817, 10554.877, 378.427, 52867.532 24/10/03,13:09:17,11,10,1, 11.9,1,1, 5.817, 10554.870, 378.462, 52867.578 24/10/03,13:09:17,12,10,1, 11.9,1,1, 5.817, 10554.851, 378.456, 52867.635 24/10/03,13:09:17,13,10,1, 11.9,1,1, 5.817, 10554.860, 378.447, 52867.498 24/10/03,13:09:17,14,10,1, 11.9,1,1, 5.817, 10554.862, 378.444, 52867.568 24/10/03,13:09:17,15,10,1, 11.9,1,1, 5.817, 10554.865, 378.443, 52867.574 24/10/03,13:09:17,16,10,1, 11.9,1,1, 5.817, 10554.867, 378.461, 52867.542 24/10/03,13:09:17,17,10,1, 11.9,1,1, 5.817, 10554.848, 378.454, 52867.578 24/10/03,13:09:17,18,10,1, 11.9,1,1, 5.817, 10554.872, 378.463, 52867.614 24/10/03,13:09:17,19,10,1, 11.9,1,1, 5.817, 10554.856, 378.460, 52867.605 24/10/03,13:09:18,00,10,1, 11.9,1,1, 5.814, 10554.856, 378.460, 52867.605 24/10/03,13:09:18,01,10,1, 11.9,1,1, 5.814, 10554.846, 378.482, 52867.574 24/10/03,13:09:18,02,10,1, 11.9,1,1, 5.814, 10554.824, 378.453, 52867.557 24/10/03,13:09:18,03,10,1, 11.9,1,1, 5.814, 10554.848, 378.477, 52867.603 24/10/03,13:09:18,04,10,1, 11.9,1,1, 5.814, 10554.813, 378.511, 52867.870 24/10/03,13:09:18,05,10,1, 11.9,1,1, 5.814, 10554.850, 378.494, 52867.522 24/10/03,13:09:18,06,10,1, 11.9,1,1, 5.814, 10554.841, 378.468, 52867.508 24/10/03,13:09:18,07,10,1, 11.9,1,1, 5.814, 10554.834, 378.477, 52867.568 24/10/03,13:09:18,08,10,1, 11.9,1,1, 5.814, 10554.827, 378.479, 52867.560 24/10/03,13:09:18,09,10,1, 11.9,1,1, 5.814, 10554.804, 378.497, 52867.597 24/10/03,13:09:18,10,10,1, 11.9,1,1, 5.814, 10554.807, 378.492, 52867.625 24/10/03,13:09:18,11,10,1, 11.9,1,1, 5.814, 10554.811, 378.521, 52867.574 24/10/03,13:09:18,12,10,1, 11.9,1,1, 5.814, 10554.813, 378.469, 52867.654 24/10/03,13:09:18,13,10,1, 11.9,1,1, 5.814, 10554.809, 378.498, 52867.629 24/10/03,13:09:18,14,10,1, 11.9,1,1, 5.814, 10554.825, 378.489, 52867.621 24/10/03,13:09:18,15,10,1, 11.9,1,1, 5.814, 10554.815, 378.476, 52867.673 24/10/03,13:09:18,16,10,1, 11.9,1,1, 5.814, 10554.805, 378.494, 52867.585 24/10/03,13:09:18,17,10,1, 11.9,1,1, 5.814, 10554.814, 378.483, 52867.559 24/10/03,13:09:18,18,10,1, 11.9,1,1, 5.814, 10554.808, 378.490, 52867.557 24/10/03,13:09:18,19,10,1, 11.9,1,1, 5.814, 10554.796, 378.486, 52867.629 24/10/03,13:09:19,00,10,1, 11.9,1,1, 5.812, 10554.789, 378.486, 52867.629 24/10/03,13:09:19,01,10,1, 11.9,1,1, 5.812, 10554.802, 378.492, 52867.621 24/10/03,13:09:19,02,10,1, 11.9,1,1, 5.812, 10554.817, 378.503, 52867.604 24/10/03,13:09:19,03,10,1, 11.9,1,1, 5.812, 10554.793, 378.484, 52867.627 24/10/03,13:09:19,04,10,1, 11.9,1,1, 5.812, 10554.782, 378.504, 52867.626 24/10/03,13:09:19,05,10,1, 11.9,1,1, 5.812, 10554.802, 378.491, 52867.599 24/10/03,13:09:19,06,10,1, 11.9,1,1, 5.812, 10554.784, 378.510, 52867.638 24/10/03,13:09:19,07,10,1, 11.9,1,1, 5.812, 10554.761, 378.497, 52867.630 24/10/03,13:09:19,08,10,1, 11.9,1,1, 5.812, 10554.773, 378.524, 52867.671 24/10/03,13:09:19,09,10,1, 11.9,1,1, 5.812, 10554.797, 378.510, 52867.653 24/10/03,13:09:19,10,10,1, 11.9,1,1, 5.812, 10554.775, 378.516, 52867.675 24/10/03,13:09:19,11,10,1, 11.9,1,1, 5.812, 10554.778, 378.523, 52867.644 24/10/03,13:09:19,12,10,1, 11.9,1,1, 5.812, 10554.777, 378.526, 52867.715 24/10/03,13:09:19,13,10,1, 11.9,1,1, 5.812, 10554.774, 378.519, 52867.692 24/10/03,13:09:19,14,10,1, 11.9,1,1, 5.812, 10554.762, 378.525, 52867.664 24/10/03,13:09:19,15,10,1, 11.9,1,1, 5.812, 10554.773, 378.525, 52867.651 24/10/03,13:09:19,16,10,1, 11.9,1,1, 5.812, 10554.792, 378.503, 52867.623 24/10/03,13:09:19,17,10,1, 11.9,1,1, 5.812, 10554.779, 378.529, 52867.683 24/10/03,13:09:19,18,10,1, 11.9,1,1, 5.812, 10554.755, 378.508, 52867.612 24/10/03,13:09:19,19,10,1, 11.9,1,1, 5.812, 10554.774, 378.527, 52867.620 24/10/03,13:09:20,00,10,1, 11.9,1,1, 5.814, 10554.773, 378.527, 52867.620 24/10/03,13:09:20,01,10,1, 11.9,1,1, 5.814, 10554.762, 378.540, 52867.677 24/10/03,13:09:20,02,10,1, 11.9,1,1, 5.814, 10554.769, 378.531, 52867.696 24/10/03,13:09:20,03,10,1, 11.9,1,1, 5.814, 10554.756, 378.538, 52867.621 24/10/03,13:09:20,04,10,1, 11.9,1,1, 5.814, 10554.756, 378.552, 52867.733 24/10/03,13:09:20,05,10,1, 11.9,1,1, 5.814, 10554.721, 378.566, 52867.706 24/10/03,13:09:20,06,10,1, 11.9,1,1, 5.814, 10554.732, 378.552, 52867.711 24/10/03,13:09:20,07,10,1, 11.9,1,1, 5.814, 10554.731, 378.564, 52867.920 24/10/03,13:09:20,08,10,1, 11.9,1,1, 5.814, 10554.759, 378.533, 52867.697 24/10/03,13:09:20,09,10,1, 11.9,1,1, 5.814, 10554.760, 378.545, 52867.694 24/10/03,13:09:20,10,10,1, 11.9,1,1, 5.814, 10554.725, 378.533, 52867.664 24/10/03,13:09:20,11,10,1, 11.9,1,1, 5.814, 10554.743, 378.552, 52867.642 24/10/03,13:09:20,12,10,1, 11.9,1,1, 5.814, 10554.725, 378.548, 52867.664 24/10/03,13:09:20,13,10,1, 11.9,1,1, 5.814, 10554.749, 378.556, 52867.694 24/10/03,13:09:20,14,10,1, 11.9,1,1, 5.814, 10554.748, 378.559, 52867.698 24/10/03,13:09:20,15,10,1, 11.9,1,1, 5.814, 10554.734, 378.551, 52867.665 24/10/03,13:09:20,16,10,1, 11.9,1,1, 5.814, 10554.770, 378.568, 52867.646 24/10/03,13:09:20,17,10,1, 11.9,1,1, 5.814, 10554.744, 378.573, 52867.653 24/10/03,13:09:20,18,10,1, 11.9,1,1, 5.814, 10554.712, 378.561, 52867.701 24/10/03,13:09:20,19,10,1, 11.9,1,1, 5.814, 10554.724, 378.571, 52867.690 24/10/03,13:09:21,00,10,1, 12.0,1,1, 5.814, 10554.723, 378.571, 52867.690 24/10/03,13:09:21,01,10,1, 12.0,1,1, 5.814, 10554.747, 378.564, 52867.632 24/10/03,13:09:21,02,10,1, 12.0,1,1, 5.814, 10554.700, 378.577, 52867.661 24/10/03,13:09:21,03,10,1, 12.0,1,1, 5.814, 10554.713, 378.580, 52867.652 24/10/03,13:09:21,04,10,1, 12.0,1,1, 5.814, 10554.704, 378.574, 52867.699 24/10/03,13:09:21,05,10,1, 12.0,1,1, 5.814, 10554.715, 378.580, 52867.676 24/10/03,13:09:21,06,10,1, 12.0,1,1, 5.814, 10554.727, 378.592, 52867.656 24/10/03,13:09:21,07,10,1, 12.0,1,1, 5.814, 10554.718, 378.568, 52867.643 24/10/03,13:09:21,08,10,1, 12.0,1,1, 5.814, 10554.717, 378.588, 52867.673 24/10/03,13:09:21,09,10,1, 12.0,1,1, 5.814, 10554.707, 378.571, 52867.748 24/10/03,13:09:21,10,10,1, 12.0,1,1, 5.814, 10554.705, 378.591, 52867.769 24/10/03,13:09:21,11,10,1, 12.0,1,1, 5.814, 10554.710, 378.592, 52867.754 24/10/03,13:09:21,12,10,1, 12.0,1,1, 5.814, 10554.708, 378.586, 52867.675 24/10/03,13:09:21,13,10,1, 12.0,1,1, 5.814, 10554.709, 378.573, 52867.668 24/10/03,13:09:21,14,10,1, 12.0,1,1, 5.814, 10554.706, 378.598, 52867.709 24/10/03,13:09:21,15,10,1, 12.0,1,1, 5.814, 10554.683, 378.591, 52867.722 24/10/03,13:09:21,16,10,1, 12.0,1,1, 5.814, 10554.714, 378.596, 52867.757 24/10/03,13:09:21,17,10,1, 12.0,1,1, 5.814, 10554.714, 378.585, 52867.661 24/10/03,13:09:21,18,10,1, 12.0,1,1, 5.814, 10554.702, 378.584, 52867.754 24/10/03,13:09:21,19,10,1, 12.0,1,1, 5.814, 10554.678, 378.591, 52867.716 24/10/03,13:09:22,00,10,1, 11.9,1,1, 5.816, 10554.672, 378.591, 52867.716 24/10/03,13:09:22,01,10,1, 11.9,1,1, 5.816, 10554.686, 378.578, 52867.728 24/10/03,13:09:22,02,10,1, 11.9,1,1, 5.816, 10554.672, 378.600, 52867.676 24/10/03,13:09:22,03,10,1, 11.9,1,1, 5.816, 10554.704, 378.600, 52867.722 24/10/03,13:09:22,04,10,1, 11.9,1,1, 5.816, 10554.696, 378.606, 52867.742 24/10/03,13:09:22,05,10,1, 11.9,1,1, 5.816, 10554.691, 378.627, 52867.792 24/10/03,13:09:22,06,10,1, 11.9,1,1, 5.816, 10554.668, 378.619, 52867.790 24/10/03,13:09:22,07,10,1, 11.9,1,1, 5.816, 10554.680, 378.649, 52867.800 24/10/03,13:09:22,08,10,1, 11.9,1,1, 5.816, 10554.665, 378.628, 52867.726 24/10/03,13:09:22,09,10,1, 11.9,1,1, 5.816, 10554.681, 378.632, 52867.696 24/10/03,13:09:22,10,10,1, 11.9,1,1, 5.816, 10554.675, 378.609, 52867.733 24/10/03,13:09:22,11,10,1, 11.9,1,1, 5.816, 10554.664, 378.620, 52867.766 24/10/03,13:09:22,12,10,1, 11.9,1,1, 5.816, 10554.644, 378.610, 52867.837 24/10/03,13:09:22,13,10,1, 11.9,1,1, 5.816, 10554.660, 378.603, 52867.776 24/10/03,13:09:22,14,10,1, 11.9,1,1, 5.816, 10554.662, 378.587, 52867.751 24/10/03,13:09:22,15,10,1, 11.9,1,1, 5.816, 10554.649, 378.589, 52867.788 24/10/03,13:09:22,16,10,1, 11.9,1,1, 5.816, 10554.653, 378.638, 52867.763 24/10/03,13:09:22,17,10,1, 11.9,1,1, 5.816, 10554.647, 378.628, 52867.730 24/10/03,13:09:22,18,10,1, 11.9,1,1, 5.816, 10554.660, 378.607, 52867.766 24/10/03,13:09:22,19,10,1, 11.9,1,1, 5.816, 10554.639, 378.629, 52867.788 24/10/03,13:09:23,00,10,1, 11.9,1,1, 5.816, 10554.631, 378.629, 52867.788 24/10/03,13:09:23,01,10,1, 11.9,1,1, 5.816, 10554.642, 378.613, 52867.783 24/10/03,13:09:23,02,10,1, 11.9,1,1, 5.816, 10554.639, 378.619, 52867.787 24/10/03,13:09:23,03,10,1, 11.9,1,1, 5.816, 10554.646, 378.620, 52867.757 24/10/03,13:09:23,04,10,1, 11.9,1,1, 5.816, 10554.629, 378.621, 52867.771 24/10/03,13:09:23,05,10,1, 11.9,1,1, 5.816, 10554.643, 378.637, 52867.780 24/10/03,13:09:23,06,10,1, 11.9,1,1, 5.816, 10554.622, 378.616, 52867.571 24/10/03,13:09:23,07,10,1, 11.9,1,1, 5.816, 10554.608, 378.633, 52867.908 24/10/03,13:09:23,08,10,1, 11.9,1,1, 5.816, 10554.629, 378.622, 52867.815 24/10/03,13:09:23,09,10,1, 11.9,1,1, 5.816, 10554.630, 378.621, 52867.800 24/10/03,13:09:23,10,10,1, 11.9,1,1, 5.816, 10554.616, 378.649, 52867.845 24/10/03,13:09:23,11,10,1, 11.9,1,1, 5.816, 10554.614, 378.638, 52867.827 24/10/03,13:09:23,12,10,1, 11.9,1,1, 5.816, 10554.628, 378.645, 52867.792 24/10/03,13:09:23,13,10,1, 11.9,1,1, 5.816, 10554.602, 378.630, 52867.761 24/10/03,13:09:23,14,10,1, 11.9,1,1, 5.816, 10554.615, 378.613, 52867.826 24/10/03,13:09:23,15,10,1, 11.9,1,1, 5.816, 10554.616, 378.638, 52867.829 24/10/03,13:09:23,16,10,1, 11.9,1,1, 5.816, 10554.625, 378.637, 52867.848 24/10/03,13:09:23,17,10,1, 11.9,1,1, 5.816, 10554.623, 378.647, 52867.830 24/10/03,13:09:23,18,10,1, 11.9,1,1, 5.816, 10554.610, 378.626, 52867.786 24/10/03,13:09:23,19,10,1, 11.9,1,1, 5.816, 10554.601, 378.641, 52867.894 24/10/03,13:09:24,00,10,1, 11.8,1,1, 5.810, 10554.597, 378.641, 52867.894 24/10/03,13:09:24,01,10,1, 11.8,1,1, 5.810, 10554.618, 378.647, 52867.796 24/10/03,13:09:24,02,10,1, 11.8,1,1, 5.810, 10554.618, 378.639, 52867.871 24/10/03,13:09:24,03,10,1, 11.8,1,1, 5.810, 10554.589, 378.660, 52867.843 24/10/03,13:09:24,04,10,1, 11.8,1,1, 5.810, 10554.621, 378.664, 52867.798 24/10/03,13:09:24,05,10,1, 11.8,1,1, 5.810, 10554.590, 378.651, 52867.790 24/10/03,13:09:24,06,10,1, 11.8,1,1, 5.810, 10554.586, 378.656, 52867.776 24/10/03,13:09:24,07,10,1, 11.8,1,1, 5.810, 10554.590, 378.660, 52867.777 24/10/03,13:09:24,08,10,1, 11.8,1,1, 5.810, 10554.604, 378.657, 52867.771 24/10/03,13:09:24,09,10,1, 11.8,1,1, 5.810, 10554.586, 378.669, 52867.780 24/10/03,13:09:24,10,10,1, 11.8,1,1, 5.810, 10554.586, 378.655, 52867.798 24/10/03,13:09:24,11,10,1, 11.8,1,1, 5.810, 10554.587, 378.668, 52867.830 24/10/03,13:09:24,12,10,1, 11.8,1,1, 5.810, 10554.589, 378.652, 52867.828 24/10/03,13:09:24,13,10,1, 11.8,1,1, 5.810, 10554.568, 378.677, 52867.805 24/10/03,13:09:24,14,10,1, 11.8,1,1, 5.810, 10554.572, 378.647, 52867.790 24/10/03,13:09:24,15,10,1, 11.8,1,1, 5.810, 10554.577, 378.648, 52867.778 24/10/03,13:09:24,16,10,1, 11.8,1,1, 5.810, 10554.565, 378.663, 52867.799 24/10/03,13:09:24,17,10,1, 11.8,1,1, 5.810, 10554.564, 378.654, 52867.863 24/10/03,13:09:24,18,10,1, 11.8,1,1, 5.810, 10554.581, 378.666, 52867.806 24/10/03,13:09:24,19,10,1, 11.8,1,1, 5.810, 10554.596, 378.664, 52867.886 24/10/03,13:09:25,00,10,1, 12.0,1,1, 5.818, 10554.589, 378.664, 52867.886 24/10/03,13:09:25,01,10,1, 12.0,1,1, 5.818, 10554.565, 378.665, 52867.815 24/10/03,13:09:25,02,10,1, 12.0,1,1, 5.818, 10554.573, 378.646, 52867.773 24/10/03,13:09:25,03,10,1, 12.0,1,1, 5.818, 10554.595, 378.655, 52867.852 24/10/03,13:09:25,04,10,1, 12.0,1,1, 5.818, 10554.570, 378.676, 52867.823 24/10/03,13:09:25,05,10,1, 12.0,1,1, 5.818, 10554.554, 378.677, 52867.784 24/10/03,13:09:25,06,10,1, 12.0,1,1, 5.818, 10554.580, 378.665, 52867.864 24/10/03,13:09:25,07,10,1, 12.0,1,1, 5.818, 10554.570, 378.663, 52867.884 24/10/03,13:09:25,08,10,1, 12.0,1,1, 5.818, 10554.547, 378.683, 52867.872 24/10/03,13:09:25,09,10,1, 12.0,1,1, 5.818, 10554.587, 378.667, 52867.817 24/10/03,13:09:25,10,10,1, 12.0,1,1, 5.818, 10554.590, 378.661, 52867.843 24/10/03,13:09:25,11,10,1, 12.0,1,1, 5.818, 10554.581, 378.666, 52867.817 24/10/03,13:09:25,12,10,1, 12.0,1,1, 5.818, 10554.566, 378.658, 52867.862 24/10/03,13:09:25,13,10,1, 12.0,1,1, 5.818, 10554.560, 378.658, 52867.853 24/10/03,13:09:25,14,10,1, 12.0,1,1, 5.818, 10554.568, 378.680, 52867.880 24/10/03,13:09:25,15,10,1, 12.0,1,1, 5.818, 10554.549, 378.659, 52867.894 24/10/03,13:09:25,16,10,1, 12.0,1,1, 5.818, 10554.578, 378.661, 52867.900 24/10/03,13:09:25,17,10,1, 12.0,1,1, 5.818, 10554.540, 378.670, 52867.895 24/10/03,13:09:25,18,10,1, 12.0,1,1, 5.818, 10554.554, 378.659, 52867.871 24/10/03,13:09:25,19,10,1, 12.0,1,1, 5.818, 10554.546, 378.682, 52867.935 24/10/03,13:09:26,00,10,1, 11.8,1,1, 5.820, 10554.539, 378.682, 52867.935 24/10/03,13:09:26,01,10,1, 11.8,1,1, 5.820, 10554.538, 378.693, 52867.892 24/10/03,13:09:26,02,10,1, 11.8,1,1, 5.820, 10554.523, 378.675, 52867.889 24/10/03,13:09:26,03,10,1, 11.8,1,1, 5.820, 10554.569, 378.660, 52867.928 24/10/03,13:09:26,04,10,1, 11.8,1,1, 5.820, 10554.556, 378.690, 52867.878 24/10/03,13:09:26,05,10,1, 11.8,1,1, 5.820, 10554.575, 378.707, 52867.883 24/10/03,13:09:26,06,10,1, 11.8,1,1, 5.820, 10554.569, 378.683, 52867.875 24/10/03,13:09:26,07,10,1, 11.8,1,1, 5.820, 10554.538, 378.693, 52867.921 24/10/03,13:09:26,08,10,1, 11.8,1,1, 5.820, 10554.534, 378.707, 52867.951 24/10/03,13:09:26,09,10,1, 11.8,1,1, 5.820, 10554.538, 378.685, 52867.875 24/10/03,13:09:26,10,10,1, 11.8,1,1, 5.820, 10554.519, 378.696, 52867.855 24/10/03,13:09:26,11,10,1, 11.8,1,1, 5.820, 10554.510, 378.696, 52867.924 24/10/03,13:09:26,12,10,1, 11.8,1,1, 5.820, 10554.535, 378.673, 52867.913 24/10/03,13:09:26,13,10,1, 11.8,1,1, 5.820, 10554.517, 378.685, 52867.891 24/10/03,13:09:26,14,10,1, 11.8,1,1, 5.820, 10554.518, 378.678, 52867.908 24/10/03,13:09:26,15,10,1, 11.8,1,1, 5.820, 10554.518, 378.699, 52867.896 24/10/03,13:09:26,16,10,1, 11.8,1,1, 5.820, 10554.539, 378.710, 52867.929 24/10/03,13:09:26,17,10,1, 11.8,1,1, 5.820, 10554.524, 378.708, 52867.883 24/10/03,13:09:26,18,10,1, 11.8,1,1, 5.820, 10554.533, 378.700, 52867.964 24/10/03,13:09:26,19,10,1, 11.8,1,1, 5.820, 10554.551, 378.692, 52867.944 24/10/03,13:09:27,00,10,1, 11.9,1,1, 5.820, 10554.547, 378.692, 52867.944 24/10/03,13:09:27,01,10,1, 11.9,1,1, 5.820, 10554.522, 378.704, 52867.938 24/10/03,13:09:27,02,10,1, 11.9,1,1, 5.820, 10554.543, 378.707, 52867.928 24/10/03,13:09:27,03,10,1, 11.9,1,1, 5.820, 10554.530, 378.698, 52867.910 24/10/03,13:09:27,04,10,1, 11.9,1,1, 5.820, 10554.529, 378.694, 52867.859 24/10/03,13:09:27,05,10,1, 11.9,1,1, 5.820, 10554.529, 378.706, 52867.918 24/10/03,13:09:27,06,10,1, 11.9,1,1, 5.820, 10554.556, 378.686, 52867.900 24/10/03,13:09:27,07,10,1, 11.9,1,1, 5.820, 10554.531, 378.701, 52867.889 24/10/03,13:09:27,08,10,1, 11.9,1,1, 5.820, 10554.512, 378.703, 52867.934 24/10/03,13:09:27,09,10,1, 11.9,1,1, 5.820, 10554.538, 378.714, 52867.938 24/10/03,13:09:27,10,10,1, 11.9,1,1, 5.820, 10554.499, 378.696, 52867.944 24/10/03,13:09:27,11,10,1, 11.9,1,1, 5.820, 10554.527, 378.687, 52867.970 24/10/03,13:09:27,12,10,1, 11.9,1,1, 5.820, 10554.492, 378.692, 52867.874 24/10/03,13:09:27,13,10,1, 11.9,1,1, 5.820, 10554.527, 378.713, 52867.934 24/10/03,13:09:27,14,10,1, 11.9,1,1, 5.820, 10554.503, 378.716, 52867.933 24/10/03,13:09:27,15,10,1, 11.9,1,1, 5.820, 10554.512, 378.695, 52867.916 24/10/03,13:09:27,16,10,1, 11.9,1,1, 5.820, 10554.504, 378.695, 52867.990 24/10/03,13:09:27,17,10,1, 11.9,1,1, 5.820, 10554.522, 378.712, 52867.934 24/10/03,13:09:27,18,10,1, 11.9,1,1, 5.820, 10554.502, 378.722, 52867.982 24/10/03,13:09:27,19,10,1, 11.9,1,1, 5.820, 10554.512, 378.713, 52867.893 24/10/03,13:09:28,00,09,1, 12.0,1,1, 5.814, 10554.506, 378.713, 52867.893 24/10/03,13:09:28,01,09,1, 12.0,1,1, 5.814, 10554.518, 378.711, 52867.963 24/10/03,13:09:28,02,09,1, 12.0,1,1, 5.814, 10554.527, 378.712, 52867.923 24/10/03,13:09:28,03,09,1, 12.0,1,1, 5.814, 10554.521, 378.723, 52867.962 24/10/03,13:09:28,04,09,1, 12.0,1,1, 5.814, 10554.494, 378.714, 52867.906 24/10/03,13:09:28,05,09,1, 12.0,1,1, 5.814, 10554.531, 378.722, 52867.907 24/10/03,13:09:28,06,09,1, 12.0,1,1, 5.814, 10554.509, 378.726, 52868.022 24/10/03,13:09:28,07,09,1, 12.0,1,1, 5.814, 10554.504, 378.721, 52867.955 24/10/03,13:09:28,08,09,1, 12.0,1,1, 5.814, 10554.495, 378.706, 52867.940 24/10/03,13:09:28,09,09,1, 12.0,1,1, 5.814, 10554.520, 378.701, 52867.994 24/10/03,13:09:28,10,09,1, 12.0,1,1, 5.814, 10554.511, 378.726, 52868.027 24/10/03,13:09:28,11,09,1, 12.0,1,1, 5.814, 10554.491, 378.718, 52867.910 24/10/03,13:09:28,12,09,1, 12.0,1,1, 5.814, 10554.512, 378.707, 52867.990 24/10/03,13:09:28,13,09,1, 12.0,1,1, 5.814, 10554.505, 378.691, 52867.921 24/10/03,13:09:28,14,09,1, 12.0,1,1, 5.814, 10554.484, 378.699, 52867.911 24/10/03,13:09:28,15,09,1, 12.0,1,1, 5.814, 10554.492, 378.706, 52868.003 24/10/03,13:09:28,16,09,1, 12.0,1,1, 5.814, 10554.497, 378.720, 52867.987 24/10/03,13:09:28,17,09,1, 12.0,1,1, 5.814, 10554.475, 378.710, 52867.935 24/10/03,13:09:28,18,09,1, 12.0,1,1, 5.814, 10554.488, 378.725, 52867.991 24/10/03,13:09:28,19,09,1, 12.0,1,1, 5.814, 10554.471, 378.714, 52867.993 24/10/03,13:09:29,00,11,1, 11.9,1,1, 5.818, 10554.464, 378.714, 52867.993 24/10/03,13:09:29,01,11,1, 11.9,1,1, 5.818, 10554.499, 378.733, 52867.961 24/10/03,13:09:29,02,11,1, 11.9,1,1, 5.818, 10554.457, 378.711, 52867.999 24/10/03,13:09:29,03,11,1, 11.9,1,1, 5.818, 10554.499, 378.730, 52868.007 24/10/03,13:09:29,04,11,1, 11.9,1,1, 5.818, 10554.457, 378.722, 52868.012 24/10/03,13:09:29,05,11,1, 11.9,1,1, 5.818, 10554.463, 378.723, 52868.039 24/10/03,13:09:29,06,11,1, 11.9,1,1, 5.818, 10554.476, 378.720, 52868.041 24/10/03,13:09:29,07,11,1, 11.9,1,1, 5.818, 10554.447, 378.713, 52868.009 24/10/03,13:09:29,08,11,1, 11.9,1,1, 5.818, 10554.477, 378.723, 52868.016 24/10/03,13:09:29,09,11,1, 11.9,1,1, 5.818, 10554.487, 378.712, 52867.955 24/10/03,13:09:29,10,11,1, 11.9,1,1, 5.818, 10554.484, 378.711, 52867.931 24/10/03,13:09:29,11,11,1, 11.9,1,1, 5.818, 10554.476, 378.712, 52867.971 24/10/03,13:09:29,12,11,1, 11.9,1,1, 5.818, 10554.475, 378.716, 52868.042 24/10/03,13:09:29,13,11,1, 11.9,1,1, 5.818, 10554.467, 378.720, 52867.945 24/10/03,13:09:29,14,11,1, 11.9,1,1, 5.818, 10554.485, 378.715, 52867.978 24/10/03,13:09:29,15,11,1, 11.9,1,1, 5.818, 10554.461, 378.724, 52868.020 24/10/03,13:09:29,16,11,1, 11.9,1,1, 5.818, 10554.463, 378.742, 52868.004 24/10/03,13:09:29,17,11,1, 11.9,1,1, 5.818, 10554.475, 378.722, 52867.967 24/10/03,13:09:29,18,11,1, 11.9,1,1, 5.818, 10554.467, 378.721, 52868.037 24/10/03,13:09:29,19,11,1, 11.9,1,1, 5.818, 10554.478, 378.734, 52868.007 24/10/03,13:09:30,00,10,1, 11.9,1,1, 5.814, 10554.472, 378.734, 52868.007 24/10/03,13:09:30,01,10,1, 11.9,1,1, 5.814, 10554.472, 378.740, 52867.994 24/10/03,13:09:30,02,10,1, 11.9,1,1, 5.814, 10554.466, 378.715, 52868.019 24/10/03,13:09:30,03,10,1, 11.9,1,1, 5.814, 10554.482, 378.723, 52868.018 24/10/03,13:09:30,04,10,1, 11.9,1,1, 5.814, 10554.484, 378.730, 52868.052 24/10/03,13:09:30,05,10,1, 11.9,1,1, 5.814, 10554.492, 378.728, 52867.989 24/10/03,13:09:30,06,10,1, 11.9,1,1, 5.814, 10554.474, 378.729, 52867.964 24/10/03,13:09:30,07,10,1, 11.9,1,1, 5.814, 10554.469, 378.711, 52868.010 24/10/03,13:09:30,08,10,1, 11.9,1,1, 5.814, 10554.460, 378.721, 52867.974 24/10/03,13:09:30,09,10,1, 11.9,1,1, 5.814, 10554.490, 378.720, 52868.057 24/10/03,13:09:30,10,10,1, 11.9,1,1, 5.814, 10554.485, 378.736, 52868.077 24/10/03,13:09:30,11,10,1, 11.9,1,1, 5.814, 10554.492, 378.730, 52867.998 24/10/03,13:09:30,12,10,1, 11.9,1,1, 5.814, 10554.481, 378.735, 52868.002 24/10/03,13:09:30,13,10,1, 11.9,1,1, 5.814, 10554.449, 378.744, 52868.009 24/10/03,13:09:30,14,10,1, 11.9,1,1, 5.814, 10554.454, 378.743, 52868.037 24/10/03,13:09:30,15,10,1, 11.9,1,1, 5.814, 10554.472, 378.718, 52868.045 24/10/03,13:09:30,16,10,1, 11.9,1,1, 5.814, 10554.459, 378.750, 52868.033 24/10/03,13:09:30,17,10,1, 11.9,1,1, 5.814, 10554.449, 378.742, 52868.016 24/10/03,13:09:30,18,10,1, 11.9,1,1, 5.814, 10554.467, 378.741, 52868.019 24/10/03,13:09:30,19,10,1, 11.9,1,1, 5.814, 10554.463, 378.731, 52868.001 24/10/03,13:09:31,00,11,1, 11.9,1,1, 5.815, 10554.456, 378.731, 52868.001 24/10/03,13:09:31,01,11,1, 11.9,1,1, 5.815, 10554.447, 378.745, 52868.011 24/10/03,13:09:31,02,11,1, 11.9,1,1, 5.815, 10554.454, 378.749, 52868.008 24/10/03,13:09:31,03,11,1, 11.9,1,1, 5.815, 10554.446, 378.726, 52868.074 24/10/03,13:09:31,04,11,1, 11.9,1,1, 5.815, 10554.464, 378.735, 52868.041 24/10/03,13:09:31,05,11,1, 11.9,1,1, 5.815, 10554.471, 378.743, 52868.027 24/10/03,13:09:31,06,11,1, 11.9,1,1, 5.815, 10554.456, 378.737, 52868.066 24/10/03,13:09:31,07,11,1, 11.9,1,1, 5.815, 10554.473, 378.745, 52868.057 24/10/03,13:09:31,08,11,1, 11.9,1,1, 5.815, 10554.462, 378.742, 52868.029 24/10/03,13:09:31,09,11,1, 11.9,1,1, 5.815, 10554.462, 378.727, 52868.098 24/10/03,13:09:31,10,11,1, 11.9,1,1, 5.815, 10554.467, 378.749, 52868.005 24/10/03,13:09:31,11,11,1, 11.9,1,1, 5.815, 10554.477, 378.726, 52868.050 24/10/03,13:09:31,12,11,1, 11.9,1,1, 5.815, 10554.479, 378.772, 52868.114 24/10/03,13:09:31,13,11,1, 11.9,1,1, 5.815, 10554.440, 378.755, 52868.035 24/10/03,13:09:31,14,11,1, 11.9,1,1, 5.815, 10554.447, 378.751, 52868.057 24/10/03,13:09:31,15,11,1, 11.9,1,1, 5.815, 10554.483, 378.761, 52868.033 24/10/03,13:09:31,16,11,1, 11.9,1,1, 5.815, 10554.439, 378.737, 52868.099 24/10/03,13:09:31,17,11,1, 11.9,1,1, 5.815, 10554.451, 378.762, 52868.047 24/10/03,13:09:31,18,11,1, 11.9,1,1, 5.815, 10554.453, 378.740, 52868.066 24/10/03,13:09:31,19,11,1, 11.9,1,1, 5.815, 10554.456, 378.740, 52868.047 24/10/03,13:09:32,00,09,1, 11.9,1,1, 5.815, 10554.456, 378.740, 52868.047 24/10/03,13:09:32,01,09,1, 11.9,1,1, 5.815, 10554.458, 378.756, 52868.121 24/10/03,13:09:32,02,09,1, 11.9,1,1, 5.815, 10554.455, 378.756, 52868.094 24/10/03,13:09:32,03,09,1, 11.9,1,1, 5.815, 10554.442, 378.742, 52868.070 24/10/03,13:09:32,04,09,1, 11.9,1,1, 5.815, 10554.460, 378.739, 52868.050 24/10/03,13:09:32,05,09,1, 11.9,1,1, 5.815, 10554.446, 378.740, 52868.082 24/10/03,13:09:32,06,09,1, 11.9,1,1, 5.815, 10554.452, 378.740, 52868.090 24/10/03,13:09:32,07,09,1, 11.9,1,1, 5.815, 10554.453, 378.766, 52868.086 24/10/03,13:09:32,08,09,1, 11.9,1,1, 5.815, 10554.445, 378.742, 52868.157 24/10/03,13:09:32,09,09,1, 11.9,1,1, 5.815, 10554.458, 378.737, 52868.094 24/10/03,13:09:32,10,09,1, 11.9,1,1, 5.815, 10554.473, 378.739, 52868.121 24/10/03,13:09:32,11,09,1, 11.9,1,1, 5.815, 10554.452, 378.752, 52868.053 24/10/03,13:09:32,12,09,1, 11.9,1,1, 5.815, 10554.465, 378.747, 52868.127 24/10/03,13:09:32,13,09,1, 11.9,1,1, 5.815, 10554.460, 378.747, 52868.091 24/10/03,13:09:32,14,09,1, 11.9,1,1, 5.815, 10554.453, 378.762, 52868.085 24/10/03,13:09:32,15,09,1, 11.9,1,1, 5.815, 10554.488, 378.755, 52868.131 24/10/03,13:09:32,16,09,1, 11.9,1,1, 5.815, 10554.468, 378.741, 52868.176 24/10/03,13:09:32,17,09,1, 11.9,1,1, 5.815, 10554.466, 378.750, 52868.130 24/10/03,13:09:32,18,09,1, 11.9,1,1, 5.815, 10554.473, 378.749, 52868.158 24/10/03,13:09:32,19,09,1, 11.9,1,1, 5.815, 10554.449, 378.744, 52868.146 24/10/03,13:09:33,00,09,1, 11.9,1,1, 5.815, 10554.447, 378.744, 52868.146 24/10/03,13:09:33,01,09,1, 11.9,1,1, 5.815, 10554.461, 378.754, 52868.093 24/10/03,13:09:33,02,09,1, 11.9,1,1, 5.815, 10554.454, 378.748, 52868.109 24/10/03,13:09:33,03,09,1, 11.9,1,1, 5.815, 10554.432, 378.770, 52868.166 24/10/03,13:09:33,04,09,1, 11.9,1,1, 5.815, 10554.464, 378.755, 52868.089 24/10/03,13:09:33,05,09,1, 11.9,1,1, 5.815, 10554.421, 378.736, 52868.111 24/10/03,13:09:33,06,09,1, 11.9,1,1, 5.815, 10554.461, 378.746, 52868.185 24/10/03,13:09:33,07,09,1, 11.9,1,1, 5.815, 10554.423, 378.740, 52868.085 24/10/03,13:09:33,08,09,1, 11.9,1,1, 5.815, 10554.456, 378.764, 52868.063 24/10/03,13:09:33,09,09,1, 11.9,1,1, 5.815, 10554.455, 378.740, 52868.107 24/10/03,13:09:33,10,09,1, 11.9,1,1, 5.815, 10554.449, 378.714, 52868.133 24/10/03,13:09:33,11,09,1, 11.9,1,1, 5.815, 10554.448, 378.769, 52868.109 24/10/03,13:09:33,12,09,1, 11.9,1,1, 5.815, 10554.468, 378.739, 52868.103 24/10/03,13:09:33,13,09,1, 11.9,1,1, 5.815, 10554.463, 378.734, 52868.117 24/10/03,13:09:33,14,09,1, 11.9,1,1, 5.815, 10554.477, 378.722, 52868.143 24/10/03,13:09:33,15,09,1, 11.9,1,1, 5.815, 10554.447, 378.749, 52868.170 24/10/03,13:09:33,16,09,1, 11.9,1,1, 5.815, 10554.456, 378.738, 52868.180 24/10/03,13:09:33,17,09,1, 11.9,1,1, 5.815, 10554.438, 378.747, 52868.158 24/10/03,13:09:33,18,09,1, 11.9,1,1, 5.815, 10554.431, 378.743, 52868.149 24/10/03,13:09:33,19,09,1, 11.9,1,1, 5.815, 10554.467, 378.741, 52868.192 24/10/03,13:09:34,00,10,1, 11.9,1,1, 5.815, 10554.464, 378.741, 52868.192 24/10/03,13:09:34,01,10,1, 11.9,1,1, 5.815, 10554.455, 378.749, 52868.108 24/10/03,13:09:34,02,10,1, 11.9,1,1, 5.815, 10554.455, 378.731, 52868.097 24/10/03,13:09:34,03,10,1, 11.9,1,1, 5.815, 10554.450, 378.758, 52868.129 24/10/03,13:09:34,04,10,1, 11.9,1,1, 5.815, 10554.462, 378.741, 52868.182 24/10/03,13:09:34,05,10,1, 11.9,1,1, 5.815, 10554.459, 378.768, 52868.164 24/10/03,13:09:34,06,10,1, 11.9,1,1, 5.815, 10554.449, 378.756, 52868.160 24/10/03,13:09:34,07,10,1, 11.9,1,1, 5.815, 10554.443, 378.786, 52868.205 24/10/03,13:09:34,08,10,1, 11.9,1,1, 5.815, 10554.425, 378.748, 52868.179 24/10/03,13:09:34,09,10,1, 11.9,1,1, 5.815, 10554.442, 378.738, 52868.127 24/10/03,13:09:34,10,10,1, 11.9,1,1, 5.815, 10554.451, 378.748, 52868.098 24/10/03,13:09:34,11,10,1, 11.9,1,1, 5.815, 10554.442, 378.738, 52868.155 24/10/03,13:09:34,12,10,1, 11.9,1,1, 5.815, 10554.441, 378.746, 52868.106 24/10/03,13:09:34,13,10,1, 11.9,1,1, 5.815, 10554.450, 378.736, 52868.138 24/10/03,13:09:34,14,10,1, 11.9,1,1, 5.815, 10554.447, 378.740, 52868.156 24/10/03,13:09:34,15,10,1, 11.9,1,1, 5.815, 10554.452, 378.750, 52868.168 24/10/03,13:09:34,16,10,1, 11.9,1,1, 5.815, 10554.439, 378.765, 52868.170 24/10/03,13:09:34,17,10,1, 11.9,1,1, 5.815, 10554.479, 378.750, 52868.191 24/10/03,13:09:34,18,10,1, 11.9,1,1, 5.815, 10554.451, 378.766, 52868.178 24/10/03,13:09:34,19,10,1, 11.9,1,1, 5.815, 10554.445, 378.770, 52868.158 24/10/03,13:09:35,00,10,1, 12.0,1,1, 5.814, 10554.439, 378.770, 52868.158 24/10/03,13:09:35,01,10,1, 12.0,1,1, 5.814, 10554.462, 378.759, 52868.237 24/10/03,13:09:35,02,10,1, 12.0,1,1, 5.814, 10554.450, 378.752, 52868.178 24/10/03,13:09:35,03,10,1, 12.0,1,1, 5.814, 10554.460, 378.737, 52868.229 24/10/03,13:09:35,04,10,1, 12.0,1,1, 5.814, 10554.440, 378.733, 52868.157 24/10/03,13:09:35,05,10,1, 12.0,1,1, 5.814, 10554.451, 378.729, 52868.172 24/10/03,13:09:35,06,10,1, 12.0,1,1, 5.814, 10554.440, 378.740, 52868.189 24/10/03,13:09:35,07,10,1, 12.0,1,1, 5.814, 10554.447, 378.732, 52868.216 24/10/03,13:09:35,08,10,1, 12.0,1,1, 5.814, 10554.450, 378.730, 52868.173 24/10/03,13:09:35,09,10,1, 12.0,1,1, 5.814, 10554.445, 378.737, 52868.209 24/10/03,13:09:35,10,10,1, 12.0,1,1, 5.814, 10554.432, 378.749, 52868.123 24/10/03,13:09:35,11,10,1, 12.0,1,1, 5.814, 10554.467, 378.726, 52868.140 24/10/03,13:09:35,12,10,1, 12.0,1,1, 5.814, 10554.450, 378.720, 52868.161 24/10/03,13:09:35,13,10,1, 12.0,1,1, 5.814, 10554.432, 378.750, 52868.226 24/10/03,13:09:35,14,10,1, 12.0,1,1, 5.814, 10554.438, 378.742, 52868.178 24/10/03,13:09:35,15,10,1, 12.0,1,1, 5.814, 10554.445, 378.731, 52868.192 24/10/03,13:09:35,16,10,1, 12.0,1,1, 5.814, 10554.454, 378.749, 52868.209 24/10/03,13:09:35,17,10,1, 12.0,1,1, 5.814, 10554.456, 378.748, 52868.266 24/10/03,13:09:35,18,10,1, 12.0,1,1, 5.814, 10554.439, 378.747, 52868.230 24/10/03,13:09:35,19,10,1, 12.0,1,1, 5.814, 10554.451, 378.755, 52868.236 24/10/03,13:09:36,00,10,1, 11.9,1,1, 5.822, 10554.447, 378.755, 52868.236 24/10/03,13:09:36,01,10,1, 11.9,1,1, 5.822, 10554.446, 378.765, 52868.227 24/10/03,13:09:36,02,10,1, 11.9,1,1, 5.822, 10554.450, 378.765, 52868.204 24/10/03,13:09:36,03,10,1, 11.9,1,1, 5.822, 10554.435, 378.743, 52868.210 24/10/03,13:09:36,04,10,1, 11.9,1,1, 5.822, 10554.441, 378.756, 52868.210 24/10/03,13:09:36,05,10,1, 11.9,1,1, 5.822, 10554.448, 378.776, 52868.219 24/10/03,13:09:36,06,10,1, 11.9,1,1, 5.822, 10554.450, 378.755, 52868.243 24/10/03,13:09:36,07,10,1, 11.9,1,1, 5.822, 10554.450, 378.755, 52868.203 24/10/03,13:09:36,08,10,1, 11.9,1,1, 5.822, 10554.451, 378.751, 52868.213 24/10/03,13:09:36,09,10,1, 11.9,1,1, 5.822, 10554.453, 378.767, 52868.122 24/10/03,13:09:36,10,10,1, 11.9,1,1, 5.822, 10554.448, 378.761, 52868.231 24/10/03,13:09:36,11,10,1, 11.9,1,1, 5.822, 10554.448, 378.752, 52868.220 24/10/03,13:09:36,12,10,1, 11.9,1,1, 5.822, 10554.435, 378.770, 52868.233 24/10/03,13:09:36,13,10,1, 11.9,1,1, 5.822, 10554.458, 378.775, 52868.224 24/10/03,13:09:36,14,10,1, 11.9,1,1, 5.822, 10554.470, 378.738, 52868.249 24/10/03,13:09:36,15,10,1, 11.9,1,1, 5.822, 10554.473, 378.779, 52868.278 24/10/03,13:09:36,16,10,1, 11.9,1,1, 5.822, 10554.463, 378.782, 52868.286 24/10/03,13:09:36,17,10,1, 11.9,1,1, 5.822, 10554.454, 378.767, 52868.307 24/10/03,13:09:36,18,10,1, 11.9,1,1, 5.822, 10554.445, 378.781, 52868.251 24/10/03,13:09:36,19,10,1, 11.9,1,1, 5.822, 10554.430, 378.764, 52868.258 24/10/03,13:09:37,00,10,1, 11.9,1,1, 5.818, 10554.422, 378.764, 52868.258 24/10/03,13:09:37,01,10,1, 11.9,1,1, 5.818, 10554.444, 378.751, 52868.201 24/10/03,13:09:37,02,10,1, 11.9,1,1, 5.818, 10554.437, 378.779, 52868.214 24/10/03,13:09:37,03,10,1, 11.9,1,1, 5.818, 10554.430, 378.756, 52868.284 24/10/03,13:09:37,04,10,1, 11.9,1,1, 5.818, 10554.439, 378.783, 52868.218 24/10/03,13:09:37,05,10,1, 11.9,1,1, 5.818, 10554.446, 378.768, 52868.243 24/10/03,13:09:37,06,10,1, 11.9,1,1, 5.818, 10554.446, 378.766, 52868.259 24/10/03,13:09:37,07,10,1, 11.9,1,1, 5.818, 10554.465, 378.765, 52868.290 24/10/03,13:09:37,08,10,1, 11.9,1,1, 5.818, 10554.450, 378.762, 52868.239 24/10/03,13:09:37,09,10,1, 11.9,1,1, 5.818, 10554.443, 378.758, 52868.230 24/10/03,13:09:37,10,10,1, 11.9,1,1, 5.818, 10554.441, 378.780, 52868.230 24/10/03,13:09:37,11,10,1, 11.9,1,1, 5.818, 10554.470, 378.777, 52868.298 24/10/03,13:09:37,12,10,1, 11.9,1,1, 5.818, 10554.458, 378.787, 52868.250 24/10/03,13:09:37,13,10,1, 11.9,1,1, 5.818, 10554.434, 378.779, 52868.261 24/10/03,13:09:37,14,10,1, 11.9,1,1, 5.818, 10554.444, 378.765, 52868.263 24/10/03,13:09:37,15,10,1, 11.9,1,1, 5.818, 10554.464, 378.758, 52868.288 24/10/03,13:09:37,16,10,1, 11.9,1,1, 5.818, 10554.459, 378.763, 52868.226 24/10/03,13:09:37,17,10,1, 11.9,1,1, 5.818, 10554.484, 378.784, 52868.300 24/10/03,13:09:37,18,10,1, 11.9,1,1, 5.818, 10554.448, 378.762, 52868.239 24/10/03,13:09:37,19,10,1, 11.9,1,1, 5.818, 10554.461, 378.774, 52868.233 24/10/03,13:09:38,00,09,1, 11.9,1,1, 5.816, 10554.456, 378.774, 52868.233 24/10/03,13:09:38,01,09,1, 11.9,1,1, 5.816, 10554.455, 378.771, 52868.276 24/10/03,13:09:38,02,09,1, 11.9,1,1, 5.816, 10554.477, 378.774, 52868.316 24/10/03,13:09:38,03,09,1, 11.9,1,1, 5.816, 10554.457, 378.776, 52868.281 24/10/03,13:09:38,04,09,1, 11.9,1,1, 5.816, 10554.469, 378.776, 52868.278 24/10/03,13:09:38,05,09,1, 11.9,1,1, 5.816, 10554.461, 378.780, 52868.306 24/10/03,13:09:38,06,09,1, 11.9,1,1, 5.816, 10554.431, 378.775, 52868.328 24/10/03,13:09:38,07,09,1, 11.9,1,1, 5.816, 10554.452, 378.795, 52868.307 24/10/03,13:09:38,08,09,1, 11.9,1,1, 5.816, 10554.445, 378.768, 52868.350 24/10/03,13:09:38,09,09,1, 11.9,1,1, 5.816, 10554.469, 378.769, 52868.330 24/10/03,13:09:38,10,09,1, 11.9,1,1, 5.816, 10554.449, 378.776, 52868.312 24/10/03,13:09:38,11,09,1, 11.9,1,1, 5.816, 10554.458, 378.800, 52868.351 24/10/03,13:09:38,12,09,1, 11.9,1,1, 5.816, 10554.460, 378.774, 52868.337 24/10/03,13:09:38,13,09,1, 11.9,1,1, 5.816, 10554.482, 378.764, 52868.236 24/10/03,13:09:38,14,09,1, 11.9,1,1, 5.816, 10554.511, 378.751, 52868.280 24/10/03,13:09:38,15,09,1, 11.9,1,1, 5.816, 10554.510, 378.751, 52868.255 24/10/03,13:09:38,16,09,1, 11.9,1,1, 5.816, 10554.509, 378.780, 52868.317 24/10/03,13:09:38,17,09,1, 11.9,1,1, 5.816, 10554.439, 378.786, 52868.297 24/10/03,13:09:38,18,09,1, 11.9,1,1, 5.816, 10554.460, 378.776, 52868.345 24/10/03,13:09:38,19,09,1, 11.9,1,1, 5.816, 10554.473, 378.799, 52868.308 24/10/03,13:09:39,00,09,1, 11.9,1,1, 5.814, 10554.472, 378.799, 52868.308 24/10/03,13:09:39,01,09,1, 11.9,1,1, 5.814, 10554.474, 378.783, 52868.311 24/10/03,13:09:39,02,09,1, 11.9,1,1, 5.814, 10554.483, 378.766, 52868.329 24/10/03,13:09:39,03,09,1, 11.9,1,1, 5.814, 10554.458, 378.779, 52868.307 24/10/03,13:09:39,04,09,1, 11.9,1,1, 5.814, 10554.490, 378.774, 52868.314 24/10/03,13:09:39,05,09,1, 11.9,1,1, 5.814, 10554.468, 378.776, 52868.336 24/10/03,13:09:39,06,09,1, 11.9,1,1, 5.814, 10554.468, 378.757, 52868.315 24/10/03,13:09:39,07,09,1, 11.9,1,1, 5.814, 10554.461, 378.758, 52868.306 24/10/03,13:09:39,08,09,1, 11.9,1,1, 5.814, 10554.485, 378.765, 52868.319 24/10/03,13:09:39,09,09,1, 11.9,1,1, 5.814, 10554.482, 378.769, 52868.330 24/10/03,13:09:39,10,09,1, 11.9,1,1, 5.814, 10554.483, 378.768, 52868.336 24/10/03,13:09:39,11,09,1, 11.9,1,1, 5.814, 10554.486, 378.753, 52868.353 24/10/03,13:09:39,12,09,1, 11.9,1,1, 5.814, 10554.484, 378.746, 52868.340 24/10/03,13:09:39,13,09,1, 11.9,1,1, 5.814, 10554.470, 378.757, 52868.317 24/10/03,13:09:39,14,09,1, 11.9,1,1, 5.814, 10554.473, 378.740, 52868.325 24/10/03,13:09:39,15,09,1, 11.9,1,1, 5.814, 10554.490, 378.752, 52868.351 24/10/03,13:09:39,16,09,1, 11.9,1,1, 5.814, 10554.469, 378.768, 52868.319 24/10/03,13:09:39,17,09,1, 11.9,1,1, 5.814, 10554.472, 378.722, 52868.309 24/10/03,13:09:39,18,09,1, 11.9,1,1, 5.814, 10554.497, 378.744, 52868.318 24/10/03,13:09:39,19,09,1, 11.9,1,1, 5.814, 10554.470, 378.764, 52868.313 24/10/03,13:09:40,00,09,1, 11.9,1,1, 5.815, 10554.464, 378.764, 52868.313 24/10/03,13:09:40,01,09,1, 11.9,1,1, 5.815, 10554.465, 378.793, 52868.339 24/10/03,13:09:40,02,09,1, 11.9,1,1, 5.815, 10554.458, 378.764, 52868.341 24/10/03,13:09:40,03,09,1, 11.9,1,1, 5.815, 10554.484, 378.763, 52868.361 24/10/03,13:09:40,04,09,1, 11.9,1,1, 5.815, 10554.462, 378.757, 52868.355 24/10/03,13:09:40,05,09,1, 11.9,1,1, 5.815, 10554.471, 378.775, 52868.353 24/10/03,13:09:40,06,09,1, 11.9,1,1, 5.815, 10554.471, 378.759, 52868.353 24/10/03,13:09:40,07,09,1, 11.9,1,1, 5.815, 10554.459, 378.783, 52868.345 24/10/03,13:09:40,08,09,1, 11.9,1,1, 5.815, 10554.471, 378.776, 52868.387 24/10/03,13:09:40,09,09,1, 11.9,1,1, 5.815, 10554.484, 378.747, 52868.303 24/10/03,13:09:40,10,09,1, 11.9,1,1, 5.815, 10554.462, 378.757, 52868.428 24/10/03,13:09:40,11,09,1, 11.9,1,1, 5.815, 10554.474, 378.777, 52868.323 24/10/03,13:09:40,12,09,1, 11.9,1,1, 5.815, 10554.481, 378.738, 52868.349 24/10/03,13:09:40,13,09,1, 11.9,1,1, 5.815, 10554.448, 378.774, 52868.260 24/10/03,13:09:40,14,09,1, 11.9,1,1, 5.815, 10554.487, 378.761, 52868.324 24/10/03,13:09:40,15,09,1, 11.9,1,1, 5.815, 10554.474, 378.754, 52868.379 24/10/03,13:09:40,16,09,1, 11.9,1,1, 5.815, 10554.501, 378.774, 52868.333 24/10/03,13:09:40,17,09,1, 11.9,1,1, 5.815, 10554.479, 378.772, 52868.316 24/10/03,13:09:40,18,09,1, 11.9,1,1, 5.815, 10554.473, 378.782, 52868.384 24/10/03,13:09:40,19,09,1, 11.9,1,1, 5.815, 10554.477, 378.780, 52868.401 24/10/03,13:09:41,00,09,1, 11.9,1,1, 5.817, 10554.472, 378.780, 52868.401 24/10/03,13:09:41,01,09,1, 11.9,1,1, 5.817, 10554.469, 378.752, 52868.377 24/10/03,13:09:41,02,09,1, 11.9,1,1, 5.817, 10554.493, 378.765, 52868.391 24/10/03,13:09:41,03,09,1, 11.9,1,1, 5.817, 10554.505, 378.762, 52868.402 24/10/03,13:09:41,04,09,1, 11.9,1,1, 5.817, 10554.504, 378.760, 52868.390 24/10/03,13:09:41,05,09,1, 11.9,1,1, 5.817, 10554.504, 378.756, 52868.380 24/10/03,13:09:41,06,09,1, 11.9,1,1, 5.817, 10554.491, 378.755, 52868.388 24/10/03,13:09:41,07,09,1, 11.9,1,1, 5.817, 10554.475, 378.765, 52868.430 24/10/03,13:09:41,08,09,1, 11.9,1,1, 5.817, 10554.466, 378.756, 52868.418 24/10/03,13:09:41,09,09,1, 11.9,1,1, 5.817, 10554.498, 378.778, 52868.384 24/10/03,13:09:41,10,09,1, 11.9,1,1, 5.817, 10554.488, 378.768, 52868.373 24/10/03,13:09:41,11,09,1, 11.9,1,1, 5.817, 10554.491, 378.776, 52868.382 24/10/03,13:09:41,12,09,1, 11.9,1,1, 5.817, 10554.477, 378.766, 52868.365 24/10/03,13:09:41,13,09,1, 11.9,1,1, 5.817, 10554.473, 378.782, 52868.392 24/10/03,13:09:41,14,09,1, 11.9,1,1, 5.817, 10554.480, 378.761, 52868.376 24/10/03,13:09:41,15,09,1, 11.9,1,1, 5.817, 10554.480, 378.772, 52868.402 24/10/03,13:09:41,16,09,1, 11.9,1,1, 5.817, 10554.485, 378.773, 52868.394 24/10/03,13:09:41,17,09,1, 11.9,1,1, 5.817, 10554.494, 378.771, 52868.400 24/10/03,13:09:41,18,09,1, 11.9,1,1, 5.817, 10554.496, 378.758, 52868.407 24/10/03,13:09:41,19,09,1, 11.9,1,1, 5.817, 10554.503, 378.776, 52868.423 24/10/03,13:09:42,00,10,1, 11.9,1,1, 5.817, 10554.497, 378.776, 52868.423 24/10/03,13:09:42,01,10,1, 11.9,1,1, 5.817, 10554.489, 378.779, 52868.424 24/10/03,13:09:42,02,10,1, 11.9,1,1, 5.817, 10554.482, 378.785, 52868.406 24/10/03,13:09:42,03,10,1, 11.9,1,1, 5.817, 10554.487, 378.773, 52868.408 24/10/03,13:09:42,04,10,1, 11.9,1,1, 5.817, 10554.505, 378.774, 52868.394 24/10/03,13:09:42,05,10,1, 11.9,1,1, 5.817, 10554.506, 378.775, 52868.429 24/10/03,13:09:42,06,10,1, 11.9,1,1, 5.817, 10554.501, 378.748, 52868.464 24/10/03,13:09:42,07,10,1, 11.9,1,1, 5.817, 10554.476, 378.752, 52868.354 24/10/03,13:09:42,08,10,1, 11.9,1,1, 5.817, 10554.492, 378.765, 52868.364 24/10/03,13:09:42,09,10,1, 11.9,1,1, 5.817, 10554.508, 378.750, 52868.371 24/10/03,13:09:42,10,10,1, 11.9,1,1, 5.817, 10554.471, 378.776, 52868.402 24/10/03,13:09:42,11,10,1, 11.9,1,1, 5.817, 10554.494, 378.740, 52868.340 24/10/03,13:09:42,12,10,1, 11.9,1,1, 5.817, 10554.498, 378.750, 52868.449 24/10/03,13:09:42,13,10,1, 11.9,1,1, 5.817, 10554.504, 378.761, 52868.354 24/10/03,13:09:42,14,10,1, 11.9,1,1, 5.817, 10554.501, 378.751, 52868.379 24/10/03,13:09:42,15,10,1, 11.9,1,1, 5.817, 10554.507, 378.791, 52868.436 24/10/03,13:09:42,16,10,1, 11.9,1,1, 5.817, 10554.488, 378.783, 52868.456 24/10/03,13:09:42,17,10,1, 11.9,1,1, 5.817, 10554.514, 378.759, 52868.410 24/10/03,13:09:42,18,10,1, 11.9,1,1, 5.817, 10554.496, 378.776, 52868.437 24/10/03,13:09:42,19,10,1, 11.9,1,1, 5.817, 10554.506, 378.797, 52868.436 24/10/03,13:09:43,00,10,1, 11.9,1,1, 5.814, 10554.506, 378.797, 52868.436 24/10/03,13:09:43,01,10,1, 11.9,1,1, 5.814, 10554.506, 378.742, 52868.410 24/10/03,13:09:43,02,10,1, 11.9,1,1, 5.814, 10554.505, 378.786, 52868.435 24/10/03,13:09:43,03,10,1, 11.9,1,1, 5.814, 10554.492, 378.771, 52868.444 24/10/03,13:09:43,04,10,1, 11.9,1,1, 5.814, 10554.501, 378.787, 52868.458 24/10/03,13:09:43,05,10,1, 11.9,1,1, 5.814, 10554.504, 378.796, 52868.443 24/10/03,13:09:43,06,10,1, 11.9,1,1, 5.814, 10554.490, 378.769, 52868.430 24/10/03,13:09:43,07,10,1, 11.9,1,1, 5.814, 10554.527, 378.769, 52868.439 24/10/03,13:09:43,08,10,1, 11.9,1,1, 5.814, 10554.502, 378.783, 52868.435 24/10/03,13:09:43,09,10,1, 11.9,1,1, 5.814, 10554.511, 378.784, 52868.450 24/10/03,13:09:43,10,10,1, 11.9,1,1, 5.814, 10554.515, 378.774, 52868.447 24/10/03,13:09:43,11,10,1, 11.9,1,1, 5.814, 10554.510, 378.793, 52868.489 24/10/03,13:09:43,12,10,1, 11.9,1,1, 5.814, 10554.507, 378.782, 52868.478 24/10/03,13:09:43,13,10,1, 11.9,1,1, 5.814, 10554.508, 378.756, 52868.475 24/10/03,13:09:43,14,10,1, 11.9,1,1, 5.814, 10554.514, 378.772, 52868.472 24/10/03,13:09:43,15,10,1, 11.9,1,1, 5.814, 10554.512, 378.785, 52868.461 24/10/03,13:09:43,16,10,1, 11.9,1,1, 5.814, 10554.536, 378.778, 52868.498 24/10/03,13:09:43,17,10,1, 11.9,1,1, 5.814, 10554.514, 378.791, 52868.428 24/10/03,13:09:43,18,10,1, 11.9,1,1, 5.814, 10554.511, 378.808, 52868.429 24/10/03,13:09:43,19,10,1, 11.9,1,1, 5.814, 10554.521, 378.792, 52868.459 24/10/03,13:09:44,00,10,1, 11.9,1,1, 5.815, 10554.514, 378.792, 52868.459 24/10/03,13:09:44,01,10,1, 11.9,1,1, 5.815, 10554.525, 378.783, 52868.490 24/10/03,13:09:44,02,10,1, 11.9,1,1, 5.815, 10554.532, 378.780, 52868.462 24/10/03,13:09:44,03,10,1, 11.9,1,1, 5.815, 10554.514, 378.769, 52868.493 24/10/03,13:09:44,04,10,1, 11.9,1,1, 5.815, 10554.533, 378.799, 52868.489 24/10/03,13:09:44,05,10,1, 11.9,1,1, 5.815, 10554.502, 378.793, 52868.478 24/10/03,13:09:44,06,10,1, 11.9,1,1, 5.815, 10554.534, 378.767, 52868.442 24/10/03,13:09:44,07,10,1, 11.9,1,1, 5.815, 10554.509, 378.779, 52868.458 24/10/03,13:09:44,08,10,1, 11.9,1,1, 5.815, 10554.544, 378.780, 52868.460 24/10/03,13:09:44,09,10,1, 11.9,1,1, 5.815, 10554.535, 378.783, 52868.471 24/10/03,13:09:44,10,10,1, 11.9,1,1, 5.815, 10554.519, 378.798, 52868.463 24/10/03,13:09:44,11,10,1, 11.9,1,1, 5.815, 10554.514, 378.790, 52868.495 24/10/03,13:09:44,12,10,1, 11.9,1,1, 5.815, 10554.553, 378.797, 52868.508 24/10/03,13:09:44,13,10,1, 11.9,1,1, 5.815, 10554.547, 378.789, 52868.493 24/10/03,13:09:44,14,10,1, 11.9,1,1, 5.815, 10554.520, 378.825, 52868.473 24/10/03,13:09:44,15,10,1, 11.9,1,1, 5.815, 10554.535, 378.772, 52868.473 24/10/03,13:09:44,16,10,1, 11.9,1,1, 5.815, 10554.528, 378.790, 52868.494 24/10/03,13:09:44,17,10,1, 11.9,1,1, 5.815, 10554.522, 378.784, 52868.477 24/10/03,13:09:44,18,10,1, 11.9,1,1, 5.815, 10554.512, 378.797, 52868.472 24/10/03,13:09:44,19,10,1, 11.9,1,1, 5.815, 10554.530, 378.780, 52868.466 24/10/03,13:09:45,00,10,1, 11.9,1,1, 5.817, 10554.522, 378.780, 52868.466 24/10/03,13:09:45,01,10,1, 11.9,1,1, 5.817, 10554.497, 378.772, 52868.497 24/10/03,13:09:45,02,10,1, 11.9,1,1, 5.817, 10554.525, 378.783, 52868.437 24/10/03,13:09:45,03,10,1, 11.9,1,1, 5.817, 10554.501, 378.793, 52868.492 24/10/03,13:09:45,04,10,1, 11.9,1,1, 5.817, 10554.529, 378.813, 52868.477 24/10/03,13:09:45,05,10,1, 11.9,1,1, 5.817, 10554.515, 378.812, 52868.489 24/10/03,13:09:45,06,10,1, 11.9,1,1, 5.817, 10554.535, 378.816, 52868.510 24/10/03,13:09:45,07,10,1, 11.9,1,1, 5.817, 10554.529, 378.804, 52868.543 24/10/03,13:09:45,08,10,1, 11.9,1,1, 5.817, 10554.521, 378.794, 52868.527 24/10/03,13:09:45,09,10,1, 11.9,1,1, 5.817, 10554.529, 378.792, 52868.505 24/10/03,13:09:45,10,10,1, 11.9,1,1, 5.817, 10554.526, 378.788, 52868.528 24/10/03,13:09:45,11,10,1, 11.9,1,1, 5.817, 10554.524, 378.786, 52868.532 24/10/03,13:09:45,12,10,1, 11.9,1,1, 5.817, 10554.526, 378.822, 52868.521 24/10/03,13:09:45,13,10,1, 11.9,1,1, 5.817, 10554.526, 378.806, 52868.505 24/10/03,13:09:45,14,10,1, 11.9,1,1, 5.817, 10554.519, 378.815, 52868.538 24/10/03,13:09:45,15,10,1, 11.9,1,1, 5.817, 10554.540, 378.819, 52868.533 24/10/03,13:09:45,16,10,1, 11.9,1,1, 5.817, 10554.531, 378.799, 52868.547 24/10/03,13:09:45,17,10,1, 11.9,1,1, 5.817, 10554.535, 378.796, 52868.530 24/10/03,13:09:45,18,10,1, 11.9,1,1, 5.817, 10554.525, 378.802, 52868.525 24/10/03,13:09:45,19,10,1, 11.9,1,1, 5.817, 10554.528, 378.787, 52868.542 24/10/03,13:09:46,00,10,1, 11.9,1,1, 5.816, 10554.522, 378.787, 52868.542 24/10/03,13:09:46,01,10,1, 11.9,1,1, 5.816, 10554.519, 378.787, 52868.530 24/10/03,13:09:46,02,10,1, 11.9,1,1, 5.816, 10554.530, 378.796, 52868.541 24/10/03,13:09:46,03,10,1, 11.9,1,1, 5.816, 10554.535, 378.807, 52868.552 24/10/03,13:09:46,04,10,1, 11.9,1,1, 5.816, 10554.541, 378.782, 52868.508 24/10/03,13:09:46,05,10,1, 11.9,1,1, 5.816, 10554.584, 378.772, 52868.611 24/10/03,13:09:46,06,10,1, 11.9,1,1, 5.816, 10554.507, 378.800, 52868.548 24/10/03,13:09:46,07,10,1, 11.9,1,1, 5.816, 10554.540, 378.777, 52868.604 24/10/03,13:09:46,08,10,1, 11.9,1,1, 5.816, 10554.553, 378.795, 52868.617 24/10/03,13:09:46,09,10,1, 11.9,1,1, 5.816, 10554.567, 378.789, 52868.540 24/10/03,13:09:46,10,10,1, 11.9,1,1, 5.816, 10554.517, 378.797, 52868.516 24/10/03,13:09:46,11,10,1, 11.9,1,1, 5.816, 10554.533, 378.786, 52868.532 24/10/03,13:09:46,12,10,1, 11.9,1,1, 5.816, 10554.544, 378.787, 52868.550 24/10/03,13:09:46,13,10,1, 11.9,1,1, 5.816, 10554.554, 378.820, 52868.522 24/10/03,13:09:46,14,10,1, 11.9,1,1, 5.816, 10554.548, 378.786, 52868.518 24/10/03,13:09:46,15,10,1, 11.9,1,1, 5.816, 10554.562, 378.794, 52868.527 24/10/03,13:09:46,16,10,1, 11.9,1,1, 5.816, 10554.539, 378.799, 52868.550 24/10/03,13:09:46,17,10,1, 11.9,1,1, 5.816, 10554.527, 378.811, 52868.571 24/10/03,13:09:46,18,10,1, 11.9,1,1, 5.816, 10554.555, 378.822, 52868.554 24/10/03,13:09:46,19,10,1, 11.9,1,1, 5.816, 10554.546, 378.822, 52868.557 24/10/03,13:09:47,00,09,1, 11.9,1,1, 5.815, 10554.539, 378.822, 52868.557 24/10/03,13:09:47,01,09,1, 11.9,1,1, 5.815, 10554.550, 378.803, 52868.541 24/10/03,13:09:47,02,09,1, 11.9,1,1, 5.815, 10554.586, 378.796, 52868.547 24/10/03,13:09:47,03,09,1, 11.9,1,1, 5.815, 10554.546, 378.794, 52868.560 24/10/03,13:09:47,04,09,1, 11.9,1,1, 5.815, 10554.559, 378.818, 52868.566 24/10/03,13:09:47,05,09,1, 11.9,1,1, 5.815, 10554.565, 378.807, 52868.557 24/10/03,13:09:47,06,09,1, 11.9,1,1, 5.815, 10554.542, 378.806, 52868.570 24/10/03,13:09:47,07,09,1, 11.9,1,1, 5.815, 10554.580, 378.798, 52868.559 24/10/03,13:09:47,08,09,1, 11.9,1,1, 5.815, 10554.579, 378.809, 52868.577 24/10/03,13:09:47,09,09,1, 11.9,1,1, 5.815, 10554.565, 378.804, 52868.575 24/10/03,13:09:47,10,09,1, 11.9,1,1, 5.815, 10554.566, 378.825, 52868.570 24/10/03,13:09:47,11,09,1, 11.9,1,1, 5.815, 10554.578, 378.803, 52868.540 24/10/03,13:09:47,12,09,1, 11.9,1,1, 5.815, 10554.578, 378.802, 52868.587 24/10/03,13:09:47,13,09,1, 11.9,1,1, 5.815, 10554.565, 378.806, 52868.557 24/10/03,13:09:47,14,09,1, 11.9,1,1, 5.815, 10554.567, 378.819, 52868.616 24/10/03,13:09:47,15,09,1, 11.9,1,1, 5.815, 10554.570, 378.805, 52868.574 24/10/03,13:09:47,16,09,1, 11.9,1,1, 5.815, 10554.590, 378.807, 52868.594 24/10/03,13:09:47,17,09,1, 11.9,1,1, 5.815, 10554.581, 378.822, 52868.553 24/10/03,13:09:47,18,09,1, 11.9,1,1, 5.815, 10554.582, 378.814, 52868.610 24/10/03,13:09:47,19,09,1, 11.9,1,1, 5.815, 10554.563, 378.816, 52868.605 24/10/03,13:09:48,00,10,1, 11.9,1,1, 5.819, 10554.556, 378.816, 52868.605 24/10/03,13:09:48,01,10,1, 11.9,1,1, 5.819, 10554.575, 378.810, 52868.623 24/10/03,13:09:48,02,10,1, 11.9,1,1, 5.819, 10554.564, 378.790, 52868.607 24/10/03,13:09:48,03,10,1, 11.9,1,1, 5.819, 10554.598, 378.804, 52868.570 24/10/03,13:09:48,04,10,1, 11.9,1,1, 5.819, 10554.562, 378.819, 52868.633 24/10/03,13:09:48,05,10,1, 11.9,1,1, 5.819, 10554.596, 378.813, 52868.643 24/10/03,13:09:48,06,10,1, 11.9,1,1, 5.819, 10554.566, 378.812, 52868.608 24/10/03,13:09:48,07,10,1, 11.9,1,1, 5.819, 10554.581, 378.817, 52868.632 24/10/03,13:09:48,08,10,1, 11.9,1,1, 5.819, 10554.570, 378.807, 52868.630 24/10/03,13:09:48,09,10,1, 11.9,1,1, 5.819, 10554.582, 378.793, 52868.606 24/10/03,13:09:48,10,10,1, 11.9,1,1, 5.819, 10554.571, 378.819, 52868.580 24/10/03,13:09:48,11,10,1, 11.9,1,1, 5.819, 10554.562, 378.789, 52868.580 24/10/03,13:09:48,12,10,1, 11.9,1,1, 5.819, 10554.558, 378.780, 52868.445 24/10/03,13:09:48,13,10,1, 11.9,1,1, 5.819, 10554.580, 378.822, 52868.678 24/10/03,13:09:48,14,10,1, 11.9,1,1, 5.819, 10554.587, 378.800, 52868.642 24/10/03,13:09:48,15,10,1, 11.9,1,1, 5.819, 10554.598, 378.791, 52868.630 24/10/03,13:09:48,16,10,1, 11.9,1,1, 5.819, 10554.585, 378.811, 52868.631 24/10/03,13:09:48,17,10,1, 11.9,1,1, 5.819, 10554.579, 378.786, 52868.630 24/10/03,13:09:48,18,10,1, 11.9,1,1, 5.819, 10554.589, 378.794, 52868.636 24/10/03,13:09:48,19,10,1, 11.9,1,1, 5.819, 10554.591, 378.788, 52868.642 24/10/03,13:09:49,00,10,1, 11.9,1,1, 5.819, 10554.589, 378.788, 52868.642 24/10/03,13:09:49,01,10,1, 11.9,1,1, 5.819, 10554.581, 378.783, 52868.679 24/10/03,13:09:49,02,10,1, 11.9,1,1, 5.819, 10554.590, 378.784, 52868.620 24/10/03,13:09:49,03,10,1, 11.9,1,1, 5.819, 10554.573, 378.810, 52868.572 24/10/03,13:09:49,04,10,1, 11.9,1,1, 5.819, 10554.586, 378.801, 52868.603 24/10/03,13:09:49,05,10,1, 11.9,1,1, 5.819, 10554.576, 378.841, 52868.675 24/10/03,13:09:49,06,10,1, 11.9,1,1, 5.819, 10554.575, 378.813, 52868.584 24/10/03,13:09:49,07,10,1, 11.9,1,1, 5.819, 10554.589, 378.840, 52868.681 24/10/03,13:09:49,08,10,1, 11.9,1,1, 5.819, 10554.561, 378.808, 52868.614 24/10/03,13:09:49,09,10,1, 11.9,1,1, 5.819, 10554.568, 378.818, 52868.683 24/10/03,13:09:49,10,10,1, 11.9,1,1, 5.819, 10554.606, 378.825, 52868.652 24/10/03,13:09:49,11,10,1, 11.9,1,1, 5.819, 10554.596, 378.835, 52868.658 24/10/03,13:09:49,12,10,1, 11.9,1,1, 5.819, 10554.563, 378.824, 52868.636 24/10/03,13:09:49,13,10,1, 11.9,1,1, 5.819, 10554.585, 378.828, 52868.634 24/10/03,13:09:49,14,10,1, 11.9,1,1, 5.819, 10554.611, 378.836, 52868.638 24/10/03,13:09:49,15,10,1, 11.9,1,1, 5.819, 10554.599, 378.815, 52868.667 24/10/03,13:09:49,16,10,1, 11.9,1,1, 5.819, 10554.601, 378.824, 52868.663 24/10/03,13:09:49,17,10,1, 11.9,1,1, 5.819, 10554.606, 378.819, 52868.680 24/10/03,13:09:49,18,10,1, 11.9,1,1, 5.819, 10554.582, 378.808, 52868.651 24/10/03,13:09:49,19,10,1, 11.9,1,1, 5.819, 10554.617, 378.789, 52868.666 24/10/03,13:09:50,00,10,1, 11.9,1,1, 5.819, 10554.614, 378.789, 52868.666 24/10/03,13:09:50,01,10,1, 11.9,1,1, 5.819, 10554.616, 378.831, 52868.612 24/10/03,13:09:50,02,10,1, 11.9,1,1, 5.819, 10554.619, 378.814, 52868.712 24/10/03,13:09:50,03,10,1, 11.9,1,1, 5.819, 10554.593, 378.803, 52868.665 24/10/03,13:09:50,04,10,1, 11.9,1,1, 5.819, 10554.647, 378.834, 52868.633 24/10/03,13:09:50,05,10,1, 11.9,1,1, 5.819, 10554.609, 378.812, 52868.677 24/10/03,13:09:50,06,10,1, 11.9,1,1, 5.819, 10554.618, 378.809, 52868.672 24/10/03,13:09:50,07,10,1, 11.9,1,1, 5.819, 10554.591, 378.811, 52868.618 24/10/03,13:09:50,08,10,1, 11.9,1,1, 5.819, 10554.613, 378.838, 52868.653 24/10/03,13:09:50,09,10,1, 11.9,1,1, 5.819, 10554.600, 378.816, 52868.687 24/10/03,13:09:50,10,10,1, 11.9,1,1, 5.819, 10554.605, 378.829, 52868.687 24/10/03,13:09:50,11,10,1, 11.9,1,1, 5.819, 10554.606, 378.823, 52868.674 24/10/03,13:09:50,12,10,1, 11.9,1,1, 5.819, 10554.621, 378.841, 52868.701 24/10/03,13:09:50,13,10,1, 11.9,1,1, 5.819, 10554.601, 378.846, 52868.649 24/10/03,13:09:50,14,10,1, 11.9,1,1, 5.819, 10554.594, 378.847, 52868.682 24/10/03,13:09:50,15,10,1, 11.9,1,1, 5.819, 10554.621, 378.832, 52868.686 24/10/03,13:09:50,16,10,1, 11.9,1,1, 5.819, 10554.609, 378.827, 52868.680 24/10/03,13:09:50,17,10,1, 11.9,1,1, 5.819, 10554.603, 378.833, 52868.665 24/10/03,13:09:50,18,10,1, 11.9,1,1, 5.819, 10554.628, 378.843, 52868.676 24/10/03,13:09:50,19,10,1, 11.9,1,1, 5.819, 10554.616, 378.831, 52868.689 24/10/03,13:09:51,00,10,1, 11.9,1,1, 5.819, 10554.614, 378.831, 52868.689 24/10/03,13:09:51,01,10,1, 11.9,1,1, 5.819, 10554.619, 378.842, 52868.653 24/10/03,13:09:51,02,10,1, 11.9,1,1, 5.819, 10554.610, 378.847, 52868.679 24/10/03,13:09:51,03,10,1, 11.9,1,1, 5.819, 10554.623, 378.829, 52868.662 24/10/03,13:09:51,04,10,1, 11.9,1,1, 5.819, 10554.618, 378.837, 52868.689 24/10/03,13:09:51,05,10,1, 11.9,1,1, 5.819, 10554.632, 378.827, 52868.686 24/10/03,13:09:51,06,10,1, 11.9,1,1, 5.819, 10554.623, 378.832, 52868.678 24/10/03,13:09:51,07,10,1, 11.9,1,1, 5.819, 10554.620, 378.820, 52868.650 24/10/03,13:09:51,08,10,1, 11.9,1,1, 5.819, 10554.628, 378.848, 52868.677 24/10/03,13:09:51,09,10,1, 11.9,1,1, 5.819, 10554.607, 378.854, 52868.684 24/10/03,13:09:51,10,10,1, 11.9,1,1, 5.819, 10554.631, 378.844, 52868.686 24/10/03,13:09:51,11,10,1, 11.9,1,1, 5.819, 10554.649, 378.845, 52868.701 24/10/03,13:09:51,12,10,1, 11.9,1,1, 5.819, 10554.620, 378.842, 52868.679 24/10/03,13:09:51,13,10,1, 11.9,1,1, 5.819, 10554.629, 378.861, 52868.694 24/10/03,13:09:51,14,10,1, 11.9,1,1, 5.819, 10554.640, 378.850, 52868.709 24/10/03,13:09:51,15,10,1, 11.9,1,1, 5.819, 10554.639, 378.862, 52868.699 24/10/03,13:09:51,16,10,1, 11.9,1,1, 5.819, 10554.637, 378.831, 52868.714 24/10/03,13:09:51,17,10,1, 11.9,1,1, 5.819, 10554.608, 378.846, 52868.695 24/10/03,13:09:51,18,10,1, 11.9,1,1, 5.819, 10554.642, 378.843, 52868.721 24/10/03,13:09:51,19,10,1, 11.9,1,1, 5.819, 10554.653, 378.861, 52868.699 24/10/03,13:09:52,00,10,1, 11.9,1,1, 5.820, 10554.647, 378.861, 52868.699 24/10/03,13:09:52,01,10,1, 11.9,1,1, 5.820, 10554.648, 378.830, 52868.708 24/10/03,13:09:52,02,10,1, 11.9,1,1, 5.820, 10554.627, 378.838, 52868.706 24/10/03,13:09:52,03,10,1, 11.9,1,1, 5.820, 10554.646, 378.848, 52868.743 24/10/03,13:09:52,04,10,1, 11.9,1,1, 5.820, 10554.644, 378.865, 52868.715 24/10/03,13:09:52,05,10,1, 11.9,1,1, 5.820, 10554.643, 378.858, 52868.678 24/10/03,13:09:52,06,10,1, 11.9,1,1, 5.820, 10554.623, 378.858, 52868.691 24/10/03,13:09:52,07,10,1, 11.9,1,1, 5.820, 10554.644, 378.863, 52868.711 24/10/03,13:09:52,08,10,1, 11.9,1,1, 5.820, 10554.647, 378.842, 52868.709 24/10/03,13:09:52,09,10,1, 11.9,1,1, 5.820, 10554.644, 378.847, 52868.701 24/10/03,13:09:52,10,10,1, 11.9,1,1, 5.820, 10554.649, 378.864, 52868.702 24/10/03,13:09:52,11,10,1, 11.9,1,1, 5.820, 10554.647, 378.839, 52868.700 24/10/03,13:09:52,12,10,1, 11.9,1,1, 5.820, 10554.656, 378.846, 52868.742 24/10/03,13:09:52,13,10,1, 11.9,1,1, 5.820, 10554.659, 378.856, 52868.734 24/10/03,13:09:52,14,10,1, 11.9,1,1, 5.820, 10554.657, 378.867, 52868.695 24/10/03,13:09:52,15,10,1, 11.9,1,1, 5.820, 10554.648, 378.850, 52868.732 24/10/03,13:09:52,16,10,1, 11.9,1,1, 5.820, 10554.641, 378.849, 52868.724 24/10/03,13:09:52,17,10,1, 11.9,1,1, 5.820, 10554.627, 378.832, 52868.691 24/10/03,13:09:52,18,10,1, 11.9,1,1, 5.820, 10554.641, 378.842, 52868.720 24/10/03,13:09:52,19,10,1, 11.9,1,1, 5.820, 10554.668, 378.826, 52868.694 24/10/03,13:09:53,00,10,1, 12.0,1,1, 5.821, 10554.664, 378.826, 52868.694 24/10/03,13:09:53,01,10,1, 12.0,1,1, 5.821, 10554.640, 378.844, 52868.721 24/10/03,13:09:53,02,10,1, 12.0,1,1, 5.821, 10554.650, 378.861, 52868.749 24/10/03,13:09:53,03,10,1, 12.0,1,1, 5.821, 10554.632, 378.849, 52868.773 24/10/03,13:09:53,04,10,1, 12.0,1,1, 5.821, 10554.645, 378.862, 52868.731 24/10/03,13:09:53,05,10,1, 12.0,1,1, 5.821, 10554.649, 378.870, 52868.767 24/10/03,13:09:53,06,10,1, 12.0,1,1, 5.821, 10554.639, 378.861, 52868.792 24/10/03,13:09:53,07,10,1, 12.0,1,1, 5.821, 10554.667, 378.879, 52868.705 24/10/03,13:09:53,08,10,1, 12.0,1,1, 5.821, 10554.641, 378.859, 52868.751 24/10/03,13:09:53,09,10,1, 12.0,1,1, 5.821, 10554.636, 378.866, 52868.710 24/10/03,13:09:53,10,10,1, 12.0,1,1, 5.821, 10554.652, 378.851, 52868.728 24/10/03,13:09:53,11,10,1, 12.0,1,1, 5.821, 10554.630, 378.875, 52868.746 24/10/03,13:09:53,12,10,1, 12.0,1,1, 5.821, 10554.660, 378.854, 52868.767 24/10/03,13:09:53,13,10,1, 12.0,1,1, 5.821, 10554.663, 378.862, 52868.751 24/10/03,13:09:53,14,10,1, 12.0,1,1, 5.821, 10554.689, 378.865, 52868.790 24/10/03,13:09:53,15,10,1, 12.0,1,1, 5.821, 10554.639, 378.858, 52868.793 24/10/03,13:09:53,16,10,1, 12.0,1,1, 5.821, 10554.674, 378.862, 52868.790 24/10/03,13:09:53,17,10,1, 12.0,1,1, 5.821, 10554.665, 378.880, 52868.728 24/10/03,13:09:53,18,10,1, 12.0,1,1, 5.821, 10554.657, 378.863, 52868.814 24/10/03,13:09:53,19,10,1, 12.0,1,1, 5.821, 10554.675, 378.858, 52868.804 24/10/03,13:09:54,00,09,1, 11.9,1,1, 5.820, 10554.672, 378.858, 52868.804 24/10/03,13:09:54,01,09,1, 11.9,1,1, 5.820, 10554.689, 378.843, 52868.785 24/10/03,13:09:54,02,09,1, 11.9,1,1, 5.820, 10554.683, 378.856, 52868.749 24/10/03,13:09:54,03,09,1, 11.9,1,1, 5.820, 10554.663, 378.845, 52868.757 24/10/03,13:09:54,04,09,1, 11.9,1,1, 5.820, 10554.684, 378.879, 52868.802 24/10/03,13:09:54,05,09,1, 11.9,1,1, 5.820, 10554.664, 378.861, 52868.783 24/10/03,13:09:54,06,09,1, 11.9,1,1, 5.820, 10554.664, 378.879, 52868.824 24/10/03,13:09:54,07,09,1, 11.9,1,1, 5.820, 10554.672, 378.872, 52868.826 24/10/03,13:09:54,08,09,1, 11.9,1,1, 5.820, 10554.665, 378.863, 52868.814 24/10/03,13:09:54,09,09,1, 11.9,1,1, 5.820, 10554.688, 378.897, 52868.819 24/10/03,13:09:54,10,09,1, 11.9,1,1, 5.820, 10554.665, 378.876, 52868.811 24/10/03,13:09:54,11,09,1, 11.9,1,1, 5.820, 10554.683, 378.888, 52868.829 24/10/03,13:09:54,12,09,1, 11.9,1,1, 5.820, 10554.696, 378.887, 52868.842 24/10/03,13:09:54,13,09,1, 11.9,1,1, 5.820, 10554.681, 378.892, 52868.819 24/10/03,13:09:54,14,09,1, 11.9,1,1, 5.820, 10554.685, 378.866, 52868.829 24/10/03,13:09:54,15,09,1, 11.9,1,1, 5.820, 10554.672, 378.913, 52868.842 24/10/03,13:09:54,16,09,1, 11.9,1,1, 5.820, 10554.675, 378.892, 52868.830 24/10/03,13:09:54,17,09,1, 11.9,1,1, 5.820, 10554.672, 378.915, 52868.836 24/10/03,13:09:54,18,09,1, 11.9,1,1, 5.820, 10554.702, 378.896, 52868.842 24/10/03,13:09:54,19,09,1, 11.9,1,1, 5.820, 10554.710, 378.899, 52868.886 24/10/03,13:09:55,00,10,1, 11.9,1,1, 5.817, 10554.706, 378.899, 52868.886 24/10/03,13:09:55,01,10,1, 11.9,1,1, 5.817, 10554.694, 378.890, 52868.853 24/10/03,13:09:55,02,10,1, 11.9,1,1, 5.817, 10554.679, 378.893, 52868.851 24/10/03,13:09:55,03,10,1, 11.9,1,1, 5.817, 10554.704, 378.920, 52868.868 24/10/03,13:09:55,04,10,1, 11.9,1,1, 5.817, 10554.691, 378.896, 52868.842 24/10/03,13:09:55,05,10,1, 11.9,1,1, 5.817, 10554.685, 378.906, 52868.805 24/10/03,13:09:55,06,10,1, 11.9,1,1, 5.817, 10554.692, 378.907, 52868.818 24/10/03,13:09:55,07,10,1, 11.9,1,1, 5.817, 10554.692, 378.885, 52868.827 24/10/03,13:09:55,08,10,1, 11.9,1,1, 5.817, 10554.708, 378.894, 52868.799 24/10/03,13:09:55,09,10,1, 11.9,1,1, 5.817, 10554.690, 378.877, 52868.784 24/10/03,13:09:55,10,10,1, 11.9,1,1, 5.817, 10554.666, 378.906, 52868.822 24/10/03,13:09:55,11,10,1, 11.9,1,1, 5.817, 10554.685, 378.897, 52868.822 24/10/03,13:09:55,12,10,1, 11.9,1,1, 5.817, 10554.681, 378.903, 52868.828 24/10/03,13:09:55,13,10,1, 11.9,1,1, 5.817, 10554.690, 378.907, 52868.816 24/10/03,13:09:55,14,10,1, 11.9,1,1, 5.817, 10554.697, 378.910, 52868.854 24/10/03,13:09:55,15,10,1, 11.9,1,1, 5.817, 10554.701, 378.896, 52868.865 24/10/03,13:09:55,16,10,1, 11.9,1,1, 5.817, 10554.705, 378.899, 52868.902 24/10/03,13:09:55,17,10,1, 11.9,1,1, 5.817, 10554.695, 378.900, 52868.858 24/10/03,13:09:55,18,10,1, 11.9,1,1, 5.817, 10554.682, 378.908, 52868.896 24/10/03,13:09:55,19,10,1, 11.9,1,1, 5.817, 10554.690, 378.913, 52868.866 24/10/03,13:09:56,00,10,1, 11.9,1,1, 5.820, 10554.689, 378.913, 52868.866 24/10/03,13:09:56,01,10,1, 11.9,1,1, 5.820, 10554.682, 378.900, 52868.906 24/10/03,13:09:56,02,10,1, 11.9,1,1, 5.820, 10554.697, 378.931, 52868.808 24/10/03,13:09:56,03,10,1, 11.9,1,1, 5.820, 10554.686, 378.905, 52868.869 24/10/03,13:09:56,04,10,1, 11.9,1,1, 5.820, 10554.708, 378.902, 52868.829 24/10/03,13:09:56,05,10,1, 11.9,1,1, 5.820, 10554.688, 378.917, 52868.844 24/10/03,13:09:56,06,10,1, 11.9,1,1, 5.820, 10554.695, 378.914, 52868.844 24/10/03,13:09:56,07,10,1, 11.9,1,1, 5.820, 10554.688, 378.902, 52868.821 24/10/03,13:09:56,08,10,1, 11.9,1,1, 5.820, 10554.698, 378.911, 52868.870 24/10/03,13:09:56,09,10,1, 11.9,1,1, 5.820, 10554.718, 378.913, 52868.862 24/10/03,13:09:56,10,10,1, 11.9,1,1, 5.820, 10554.688, 378.929, 52868.860 24/10/03,13:09:56,11,10,1, 11.9,1,1, 5.820, 10554.701, 378.919, 52868.855 24/10/03,13:09:56,12,10,1, 11.9,1,1, 5.820, 10554.687, 378.932, 52868.855 24/10/03,13:09:56,13,10,1, 11.9,1,1, 5.820, 10554.708, 378.921, 52868.885 24/10/03,13:09:56,14,10,1, 11.9,1,1, 5.820, 10554.671, 378.906, 52868.885 24/10/03,13:09:56,15,10,1, 11.9,1,1, 5.820, 10554.694, 378.921, 52868.878 24/10/03,13:09:56,16,10,1, 11.9,1,1, 5.820, 10554.685, 378.924, 52868.880 24/10/03,13:09:56,17,10,1, 11.9,1,1, 5.820, 10554.698, 378.936, 52868.908 24/10/03,13:09:56,18,10,1, 11.9,1,1, 5.820, 10554.706, 378.921, 52868.918 24/10/03,13:09:56,19,10,1, 11.9,1,1, 5.820, 10554.694, 378.922, 52868.885 24/10/03,13:09:57,00,09,1, 11.9,1,1, 5.818, 10554.689, 378.922, 52868.885 24/10/03,13:09:57,01,09,1, 11.9,1,1, 5.818, 10554.690, 378.922, 52868.930 24/10/03,13:09:57,02,09,1, 11.9,1,1, 5.818, 10554.688, 378.976, 52869.113 24/10/03,13:09:57,03,09,1, 11.9,1,1, 5.818, 10554.675, 378.981, 52869.089 24/10/03,13:09:57,04,09,1, 11.9,1,1, 5.818, 10554.691, 378.991, 52869.140 24/10/03,13:09:57,05,09,1, 11.9,1,1, 5.818, 10554.695, 379.004, 52869.164 24/10/03,13:09:57,06,09,1, 11.9,1,1, 5.818, 10554.681, 378.995, 52869.152 24/10/03,13:09:57,07,09,1, 11.9,1,1, 5.818, 10554.708, 378.975, 52869.125 24/10/03,13:09:57,08,09,1, 11.9,1,1, 5.818, 10554.702, 378.997, 52869.090 24/10/03,13:09:57,09,09,1, 11.9,1,1, 5.818, 10554.702, 378.963, 52869.158 24/10/03,13:09:57,10,09,1, 11.9,1,1, 5.818, 10554.700, 378.984, 52869.099 24/10/03,13:09:57,11,09,1, 11.9,1,1, 5.818, 10554.704, 378.969, 52869.164 24/10/03,13:09:57,12,09,1, 11.9,1,1, 5.818, 10554.707, 378.986, 52869.064 24/10/03,13:09:57,13,09,1, 11.9,1,1, 5.818, 10554.710, 378.978, 52869.128 24/10/03,13:09:57,14,09,1, 11.9,1,1, 5.818, 10554.705, 378.987, 52869.062 24/10/03,13:09:57,15,09,1, 11.9,1,1, 5.818, 10554.699, 378.995, 52869.083 24/10/03,13:09:57,16,09,1, 11.9,1,1, 5.818, 10554.681, 378.990, 52869.165 24/10/03,13:09:57,17,09,1, 11.9,1,1, 5.818, 10554.685, 378.991, 52869.168 24/10/03,13:09:57,18,09,1, 11.9,1,1, 5.818, 10554.705, 378.990, 52869.135 24/10/03,13:09:57,19,09,1, 11.9,1,1, 5.818, 10554.712, 378.993, 52869.136 24/10/03,13:09:58,00,09,1, 11.9,1,1, 5.820, 10554.706, 378.993, 52869.136 24/10/03,13:09:58,01,09,1, 11.9,1,1, 5.820, 10554.682, 378.986, 52869.157 24/10/03,13:09:58,02,09,1, 11.9,1,1, 5.820, 10554.694, 378.970, 52869.106 24/10/03,13:09:58,03,09,1, 11.9,1,1, 5.820, 10554.703, 378.978, 52869.159 24/10/03,13:09:58,04,09,1, 11.9,1,1, 5.820, 10554.697, 378.989, 52869.164 24/10/03,13:09:58,05,09,1, 11.9,1,1, 5.820, 10554.688, 378.996, 52869.116 24/10/03,13:09:58,06,09,1, 11.9,1,1, 5.820, 10554.686, 378.993, 52869.155 24/10/03,13:09:58,07,09,1, 11.9,1,1, 5.820, 10554.700, 379.017, 52869.188 24/10/03,13:09:58,08,09,1, 11.9,1,1, 5.820, 10554.713, 379.003, 52869.135 24/10/03,13:09:58,09,09,1, 11.9,1,1, 5.820, 10554.704, 378.986, 52869.098 24/10/03,13:09:58,10,09,1, 11.9,1,1, 5.820, 10554.707, 378.971, 52869.091 24/10/03,13:09:58,11,09,1, 11.9,1,1, 5.820, 10554.671, 378.987, 52869.136 24/10/03,13:09:58,12,09,1, 11.9,1,1, 5.820, 10554.686, 378.988, 52869.143 24/10/03,13:09:58,13,09,1, 11.9,1,1, 5.820, 10554.663, 378.997, 52869.195 24/10/03,13:09:58,14,09,1, 11.9,1,1, 5.820, 10554.703, 378.977, 52869.132 24/10/03,13:09:58,15,09,1, 11.9,1,1, 5.820, 10554.703, 378.968, 52869.113 24/10/03,13:09:58,16,09,1, 11.9,1,1, 5.820, 10554.710, 378.988, 52869.185 24/10/03,13:09:58,17,09,1, 11.9,1,1, 5.820, 10554.663, 378.979, 52869.108 24/10/03,13:09:58,18,09,1, 11.9,1,1, 5.820, 10554.696, 378.998, 52869.215 24/10/03,13:09:58,19,09,1, 11.9,1,1, 5.820, 10554.676, 378.999, 52869.209 24/10/03,13:09:59,00,11,1, 11.9,1,1, 5.822, 10554.672, 378.999, 52869.209 24/10/03,13:09:59,01,11,1, 11.9,1,1, 5.822, 10554.697, 379.015, 52869.139 24/10/03,13:09:59,02,11,1, 11.9,1,1, 5.822, 10554.707, 379.029, 52869.229 24/10/03,13:09:59,03,11,1, 11.9,1,1, 5.822, 10554.690, 379.023, 52869.131 24/10/03,13:09:59,04,11,1, 11.9,1,1, 5.822, 10554.673, 378.995, 52869.233 24/10/03,13:09:59,05,11,1, 11.9,1,1, 5.822, 10554.669, 379.014, 52869.235 24/10/03,13:09:59,06,11,1, 11.9,1,1, 5.822, 10554.686, 379.010, 52869.193 24/10/03,13:09:59,07,11,1, 11.9,1,1, 5.822, 10554.695, 379.009, 52869.148 24/10/03,13:09:59,08,11,1, 11.9,1,1, 5.822, 10554.676, 379.037, 52869.209 24/10/03,13:09:59,09,11,1, 11.9,1,1, 5.822, 10554.690, 379.030, 52869.202 24/10/03,13:09:59,10,11,1, 11.9,1,1, 5.822, 10554.671, 379.031, 52869.133 24/10/03,13:09:59,11,11,1, 11.9,1,1, 5.822, 10554.675, 379.028, 52869.160 24/10/03,13:09:59,12,11,1, 11.9,1,1, 5.822, 10554.665, 379.030, 52869.196 24/10/03,13:09:59,13,11,1, 11.9,1,1, 5.822, 10554.685, 379.038, 52869.238 24/10/03,13:09:59,14,11,1, 11.9,1,1, 5.822, 10554.665, 379.033, 52869.199 24/10/03,13:09:59,15,11,1, 11.9,1,1, 5.822, 10554.672, 379.031, 52869.182 24/10/03,13:09:59,16,11,1, 11.9,1,1, 5.822, 10554.696, 379.040, 52869.201 24/10/03,13:09:59,17,11,1, 11.9,1,1, 5.822, 10554.711, 379.020, 52869.126 24/10/03,13:09:59,18,11,1, 11.9,1,1, 5.822, 10554.679, 379.044, 52869.162 24/10/03,13:09:59,19,11,1, 11.9,1,1, 5.822, 10554.680, 379.029, 52869.168 24/10/03,13:10:00,00,10,1, 11.9,1,1, 5.818, 10554.672, 379.029, 52869.168 24/10/03,13:10:00,01,10,1, 11.9,1,1, 5.818, 10554.673, 379.053, 52869.205 24/10/03,13:10:00,02,10,1, 11.9,1,1, 5.818, 10554.682, 379.010, 52868.974 24/10/03,13:10:00,03,10,1, 11.9,1,1, 5.818, 10554.667, 378.991, 52868.935 24/10/03,13:10:00,04,10,1, 11.9,1,1, 5.818, 10554.691, 378.990, 52869.007 24/10/03,13:10:00,05,10,1, 11.9,1,1, 5.818, 10554.660, 378.994, 52869.004 24/10/03,13:10:00,06,10,1, 11.9,1,1, 5.818, 10554.660, 378.986, 52868.963 24/10/03,13:10:00,07,10,1, 11.9,1,1, 5.818, 10554.673, 378.995, 52869.104 24/10/03,13:10:00,08,10,1, 11.9,1,1, 5.818, 10554.670, 378.986, 52868.948 24/10/03,13:10:00,09,10,1, 11.9,1,1, 5.818, 10554.684, 379.005, 52869.025 24/10/03,13:10:00,10,10,1, 11.9,1,1, 5.818, 10554.679, 379.003, 52869.043 24/10/03,13:10:00,11,10,1, 11.9,1,1, 5.818, 10554.685, 378.985, 52869.040 24/10/03,13:10:00,12,10,1, 11.9,1,1, 5.818, 10554.651, 378.977, 52869.044 24/10/03,13:10:00,13,10,1, 11.9,1,1, 5.818, 10554.662, 378.970, 52869.051 24/10/03,13:10:00,14,10,1, 11.9,1,1, 5.818, 10554.654, 378.985, 52869.032 24/10/03,13:10:00,15,10,1, 11.9,1,1, 5.818, 10554.665, 378.982, 52869.033 24/10/03,13:10:00,16,10,1, 11.9,1,1, 5.818, 10554.652, 378.983, 52869.030 24/10/03,13:10:00,17,10,1, 11.9,1,1, 5.818, 10554.681, 378.987, 52869.058 24/10/03,13:10:00,18,10,1, 11.9,1,1, 5.818, 10554.649, 378.971, 52869.054 24/10/03,13:10:00,19,10,1, 11.9,1,1, 5.818, 10554.664, 378.993, 52869.051 24/10/03,13:10:01,00,09,1, 11.9,1,1, 5.818, 10554.664, 378.993, 52869.051 24/10/03,13:10:01,01,09,1, 11.9,1,1, 5.818, 10554.658, 378.980, 52869.039 24/10/03,13:10:01,02,09,1, 11.9,1,1, 5.818, 10554.641, 379.000, 52869.070 24/10/03,13:10:01,03,09,1, 11.9,1,1, 5.818, 10554.666, 379.017, 52869.051 24/10/03,13:10:01,04,09,1, 11.9,1,1, 5.818, 10554.670, 379.004, 52869.044 24/10/03,13:10:01,05,09,1, 11.9,1,1, 5.818, 10554.648, 379.007, 52869.069 24/10/03,13:10:01,06,09,1, 11.9,1,1, 5.818, 10554.651, 378.997, 52869.092 24/10/03,13:10:01,07,09,1, 11.9,1,1, 5.818, 10554.689, 379.021, 52869.066 24/10/03,13:10:01,08,09,1, 11.9,1,1, 5.818, 10554.699, 379.008, 52869.067 24/10/03,13:10:01,09,09,1, 11.9,1,1, 5.818, 10554.665, 378.988, 52869.046 24/10/03,13:10:01,10,09,1, 11.9,1,1, 5.818, 10554.637, 378.998, 52869.075 24/10/03,13:10:01,11,09,1, 11.9,1,1, 5.818, 10554.655, 379.002, 52869.059 24/10/03,13:10:01,12,09,1, 11.9,1,1, 5.818, 10554.648, 379.032, 52869.067 24/10/03,13:10:01,13,09,1, 11.9,1,1, 5.818, 10554.663, 379.029, 52869.085 24/10/03,13:10:01,14,09,1, 11.9,1,1, 5.818, 10554.653, 379.016, 52869.086 24/10/03,13:10:01,15,09,1, 11.9,1,1, 5.818, 10554.645, 379.010, 52869.054 24/10/03,13:10:01,16,09,1, 11.9,1,1, 5.818, 10554.673, 379.047, 52869.093 24/10/03,13:10:01,17,09,1, 11.9,1,1, 5.818, 10554.648, 379.031, 52869.085 24/10/03,13:10:01,18,09,1, 11.9,1,1, 5.818, 10554.650, 379.010, 52869.076 24/10/03,13:10:01,19,09,1, 11.9,1,1, 5.818, 10554.669, 379.050, 52869.074 24/10/03,13:10:02,00,10,1, 11.9,1,1, 5.821, 10554.664, 379.050, 52869.074 24/10/03,13:10:02,01,10,1, 11.9,1,1, 5.821, 10554.628, 379.034, 52869.049 24/10/03,13:10:02,02,10,1, 11.9,1,1, 5.821, 10554.661, 379.031, 52869.025 24/10/03,13:10:02,03,10,1, 11.9,1,1, 5.821, 10554.650, 379.036, 52869.165 24/10/03,13:10:02,04,10,1, 11.9,1,1, 5.821, 10554.631, 379.046, 52869.127 24/10/03,13:10:02,05,10,1, 11.9,1,1, 5.821, 10554.644, 379.041, 52869.121 24/10/03,13:10:02,06,10,1, 11.9,1,1, 5.821, 10554.649, 379.019, 52869.104 24/10/03,13:10:02,07,10,1, 11.9,1,1, 5.821, 10554.632, 379.031, 52869.123 24/10/03,13:10:02,08,10,1, 11.9,1,1, 5.821, 10554.641, 379.032, 52869.103 24/10/03,13:10:02,09,10,1, 11.9,1,1, 5.821, 10554.655, 379.035, 52869.112 24/10/03,13:10:02,10,10,1, 11.9,1,1, 5.821, 10554.648, 379.053, 52869.110 24/10/03,13:10:02,11,10,1, 11.9,1,1, 5.821, 10554.644, 379.051, 52869.133 24/10/03,13:10:02,12,10,1, 11.9,1,1, 5.821, 10554.645, 379.035, 52869.061 24/10/03,13:10:02,13,10,1, 11.9,1,1, 5.821, 10554.634, 379.043, 52869.079 24/10/03,13:10:02,14,10,1, 11.9,1,1, 5.821, 10554.669, 379.046, 52869.107 24/10/03,13:10:02,15,10,1, 11.9,1,1, 5.821, 10554.660, 379.045, 52869.070 24/10/03,13:10:02,16,10,1, 11.9,1,1, 5.821, 10554.627, 379.065, 52869.043 24/10/03,13:10:02,17,10,1, 11.9,1,1, 5.821, 10554.607, 379.054, 52869.102 24/10/03,13:10:02,18,10,1, 11.9,1,1, 5.821, 10554.648, 379.034, 52869.110 24/10/03,13:10:02,19,10,1, 11.9,1,1, 5.821, 10554.637, 379.047, 52869.148 24/10/03,13:10:03,00,09,1, 11.9,1,1, 5.813, 10554.631, 379.047, 52869.148 24/10/03,13:10:03,01,09,1, 11.9,1,1, 5.813, 10554.651, 379.057, 52869.118 24/10/03,13:10:03,02,09,1, 11.9,1,1, 5.813, 10554.642, 379.062, 52869.125 24/10/03,13:10:03,03,09,1, 11.9,1,1, 5.813, 10554.633, 379.069, 52869.171 24/10/03,13:10:03,04,09,1, 11.9,1,1, 5.813, 10554.635, 379.053, 52869.173 24/10/03,13:10:03,05,09,1, 11.9,1,1, 5.813, 10554.620, 379.053, 52869.106 24/10/03,13:10:03,06,09,1, 11.9,1,1, 5.813, 10554.616, 379.074, 52869.181 24/10/03,13:10:03,07,09,1, 11.9,1,1, 5.813, 10554.636, 379.078, 52869.133 24/10/03,13:10:03,08,09,1, 11.9,1,1, 5.813, 10554.612, 379.069, 52869.137 24/10/03,13:10:03,09,09,1, 11.9,1,1, 5.813, 10554.619, 379.086, 52869.130 24/10/03,13:10:03,10,09,1, 11.9,1,1, 5.813, 10554.621, 379.067, 52869.150 24/10/03,13:10:03,11,09,1, 11.9,1,1, 5.813, 10554.641, 379.048, 52869.160 24/10/03,13:10:03,12,09,1, 11.9,1,1, 5.813, 10554.644, 379.073, 52869.148 24/10/03,13:10:03,13,09,1, 11.9,1,1, 5.813, 10554.627, 379.056, 52869.166 24/10/03,13:10:03,14,09,1, 11.9,1,1, 5.813, 10554.627, 379.054, 52869.157 24/10/03,13:10:03,15,09,1, 11.9,1,1, 5.813, 10554.624, 379.085, 52869.125 24/10/03,13:10:03,16,09,1, 11.9,1,1, 5.813, 10554.625, 379.052, 52869.147 24/10/03,13:10:03,17,09,1, 11.9,1,1, 5.813, 10554.601, 379.068, 52869.137 24/10/03,13:10:03,18,09,1, 11.9,1,1, 5.813, 10554.618, 379.055, 52869.138 24/10/03,13:10:03,19,09,1, 11.9,1,1, 5.813, 10554.619, 379.083, 52869.128 24/10/03,13:10:04,00,09,1, 11.9,1,1, 5.823, 10554.614, 379.083, 52869.128 24/10/03,13:10:04,01,09,1, 11.9,1,1, 5.823, 10554.601, 379.074, 52869.143 24/10/03,13:10:04,02,09,1, 11.9,1,1, 5.823, 10554.608, 379.063, 52869.155 24/10/03,13:10:04,03,09,1, 11.9,1,1, 5.823, 10554.607, 379.070, 52869.164 24/10/03,13:10:04,04,09,1, 11.9,1,1, 5.823, 10554.607, 379.086, 52869.137 24/10/03,13:10:04,05,09,1, 11.9,1,1, 5.823, 10554.626, 379.073, 52869.156 24/10/03,13:10:04,06,09,1, 11.9,1,1, 5.823, 10554.619, 379.067, 52869.162 24/10/03,13:10:04,07,09,1, 11.9,1,1, 5.823, 10554.616, 379.076, 52869.156 24/10/03,13:10:04,08,09,1, 11.9,1,1, 5.823, 10554.614, 379.107, 52869.199 24/10/03,13:10:04,09,09,1, 11.9,1,1, 5.823, 10554.603, 379.084, 52869.197 24/10/03,13:10:04,10,09,1, 11.9,1,1, 5.823, 10554.610, 379.105, 52869.236 24/10/03,13:10:04,11,09,1, 11.9,1,1, 5.823, 10554.595, 379.076, 52869.208 24/10/03,13:10:04,12,09,1, 11.9,1,1, 5.823, 10554.597, 379.097, 52869.227 24/10/03,13:10:04,13,09,1, 11.9,1,1, 5.823, 10554.579, 379.076, 52869.185 24/10/03,13:10:04,14,09,1, 11.9,1,1, 5.823, 10554.616, 379.106, 52869.187 24/10/03,13:10:04,15,09,1, 11.9,1,1, 5.823, 10554.623, 379.098, 52869.166 24/10/03,13:10:04,16,09,1, 11.9,1,1, 5.823, 10554.596, 379.095, 52869.131 24/10/03,13:10:04,17,09,1, 11.9,1,1, 5.823, 10554.602, 379.113, 52869.148 24/10/03,13:10:04,18,09,1, 11.9,1,1, 5.823, 10554.588, 379.090, 52869.123 24/10/03,13:10:04,19,09,1, 11.9,1,1, 5.823, 10554.582, 379.095, 52869.184 24/10/03,13:10:05,00,09,1, 11.9,1,1, 5.816, 10554.581, 379.095, 52869.184 24/10/03,13:10:05,01,09,1, 11.9,1,1, 5.816, 10554.583, 379.109, 52869.144 24/10/03,13:10:05,02,09,1, 11.9,1,1, 5.816, 10554.581, 379.115, 52869.185 24/10/03,13:10:05,03,09,1, 11.9,1,1, 5.816, 10554.594, 379.111, 52869.176 24/10/03,13:10:05,04,09,1, 11.9,1,1, 5.816, 10554.590, 379.105, 52869.212 24/10/03,13:10:05,05,09,1, 11.9,1,1, 5.816, 10554.568, 379.118, 52869.211 24/10/03,13:10:05,06,09,1, 11.9,1,1, 5.816, 10554.602, 379.118, 52869.215 24/10/03,13:10:05,07,09,1, 11.9,1,1, 5.816, 10554.583, 379.098, 52869.092 24/10/03,13:10:05,08,09,1, 11.9,1,1, 5.816, 10554.586, 379.120, 52869.157 24/10/03,13:10:05,09,09,1, 11.9,1,1, 5.816, 10554.594, 379.119, 52869.170 24/10/03,13:10:05,10,09,1, 11.9,1,1, 5.816, 10554.571, 379.102, 52869.185 24/10/03,13:10:05,11,09,1, 11.9,1,1, 5.816, 10554.577, 379.103, 52869.181 24/10/03,13:10:05,12,09,1, 11.9,1,1, 5.816, 10554.579, 379.120, 52869.183 24/10/03,13:10:05,13,09,1, 11.9,1,1, 5.816, 10554.604, 379.115, 52869.161 24/10/03,13:10:05,14,09,1, 11.9,1,1, 5.816, 10554.584, 379.121, 52869.134 24/10/03,13:10:05,15,09,1, 11.9,1,1, 5.816, 10554.578, 379.133, 52869.132 24/10/03,13:10:05,16,09,1, 11.9,1,1, 5.816, 10554.564, 379.111, 52869.173 24/10/03,13:10:05,17,09,1, 11.9,1,1, 5.816, 10554.587, 379.118, 52869.188 24/10/03,13:10:05,18,09,1, 11.9,1,1, 5.816, 10554.568, 379.107, 52869.157 24/10/03,13:10:05,19,09,1, 11.9,1,1, 5.816, 10554.576, 379.123, 52869.190 24/10/03,13:10:06,00,09,1, 11.9,1,1, 5.820, 10554.572, 379.123, 52869.190 24/10/03,13:10:06,01,09,1, 11.9,1,1, 5.820, 10554.546, 379.145, 52869.228 24/10/03,13:10:06,02,09,1, 11.9,1,1, 5.820, 10554.591, 379.131, 52869.180 24/10/03,13:10:06,03,09,1, 11.9,1,1, 5.820, 10554.555, 379.139, 52869.194 24/10/03,13:10:06,04,09,1, 11.9,1,1, 5.820, 10554.560, 379.148, 52869.186 24/10/03,13:10:06,05,09,1, 11.9,1,1, 5.820, 10554.569, 379.130, 52869.220 24/10/03,13:10:06,06,09,1, 11.9,1,1, 5.820, 10554.570, 379.131, 52869.193 24/10/03,13:10:06,07,09,1, 11.9,1,1, 5.820, 10554.542, 379.136, 52869.248 24/10/03,13:10:06,08,09,1, 11.9,1,1, 5.820, 10554.555, 379.134, 52869.211 24/10/03,13:10:06,09,09,1, 11.9,1,1, 5.820, 10554.598, 379.133, 52869.183 24/10/03,13:10:06,10,09,1, 11.9,1,1, 5.820, 10554.554, 379.117, 52869.204 24/10/03,13:10:06,11,09,1, 11.9,1,1, 5.820, 10554.574, 379.143, 52869.240 24/10/03,13:10:06,12,09,1, 11.9,1,1, 5.820, 10554.592, 379.136, 52869.231 24/10/03,13:10:06,13,09,1, 11.9,1,1, 5.820, 10554.573, 379.143, 52869.234 24/10/03,13:10:06,14,09,1, 11.9,1,1, 5.820, 10554.567, 379.140, 52869.256 24/10/03,13:10:06,15,09,1, 11.9,1,1, 5.820, 10554.550, 379.121, 52869.209 24/10/03,13:10:06,16,09,1, 11.9,1,1, 5.820, 10554.551, 379.142, 52869.240 24/10/03,13:10:06,17,09,1, 11.9,1,1, 5.820, 10554.566, 379.121, 52869.207 24/10/03,13:10:06,18,09,1, 11.9,1,1, 5.820, 10554.559, 379.135, 52869.231 24/10/03,13:10:06,19,09,1, 11.9,1,1, 5.820, 10554.556, 379.127, 52869.234 24/10/03,13:10:07,00,09,1, 11.8,1,1, 5.822, 10554.547, 379.127, 52869.234 24/10/03,13:10:07,01,09,1, 11.8,1,1, 5.822, 10554.551, 379.149, 52869.238 24/10/03,13:10:07,02,09,1, 11.8,1,1, 5.822, 10554.545, 379.141, 52869.225 24/10/03,13:10:07,03,09,1, 11.8,1,1, 5.822, 10554.533, 379.150, 52869.227 24/10/03,13:10:07,04,09,1, 11.8,1,1, 5.822, 10554.556, 379.138, 52869.240 24/10/03,13:10:07,05,09,1, 11.8,1,1, 5.822, 10554.550, 379.146, 52869.230 24/10/03,13:10:07,06,09,1, 11.8,1,1, 5.822, 10554.533, 379.151, 52869.240 24/10/03,13:10:07,07,09,1, 11.8,1,1, 5.822, 10554.553, 379.144, 52869.288 24/10/03,13:10:07,08,09,1, 11.8,1,1, 5.822, 10554.534, 379.124, 52869.237 24/10/03,13:10:07,09,09,1, 11.8,1,1, 5.822, 10554.552, 379.156, 52869.226 24/10/03,13:10:07,10,09,1, 11.8,1,1, 5.822, 10554.520, 379.140, 52869.239 24/10/03,13:10:07,11,09,1, 11.8,1,1, 5.822, 10554.557, 379.147, 52869.218 24/10/03,13:10:07,12,09,1, 11.8,1,1, 5.822, 10554.541, 379.156, 52869.258 24/10/03,13:10:07,13,09,1, 11.8,1,1, 5.822, 10554.546, 379.158, 52869.300 24/10/03,13:10:07,14,09,1, 11.8,1,1, 5.822, 10554.546, 379.169, 52869.236 24/10/03,13:10:07,15,09,1, 11.8,1,1, 5.822, 10554.525, 379.155, 52869.250 24/10/03,13:10:07,16,09,1, 11.8,1,1, 5.822, 10554.542, 379.164, 52869.343 24/10/03,13:10:07,17,09,1, 11.8,1,1, 5.822, 10554.526, 379.158, 52869.266 24/10/03,13:10:07,18,09,1, 11.8,1,1, 5.822, 10554.564, 379.153, 52869.226 24/10/03,13:10:07,19,09,1, 11.8,1,1, 5.822, 10554.533, 379.174, 52869.236 24/10/03,13:10:08,00,09,1, 11.9,1,1, 5.827, 10554.531, 379.174, 52869.236 24/10/03,13:10:08,01,09,1, 11.9,1,1, 5.827, 10554.528, 379.171, 52869.267 24/10/03,13:10:08,02,09,1, 11.9,1,1, 5.827, 10554.546, 379.158, 52869.243 24/10/03,13:10:08,03,09,1, 11.9,1,1, 5.827, 10554.510, 379.155, 52869.232 24/10/03,13:10:08,04,09,1, 11.9,1,1, 5.827, 10554.526, 379.151, 52869.258 24/10/03,13:10:08,05,09,1, 11.9,1,1, 5.827, 10554.530, 379.146, 52869.306 24/10/03,13:10:08,06,09,1, 11.9,1,1, 5.827, 10554.520, 379.170, 52869.264 24/10/03,13:10:08,07,09,1, 11.9,1,1, 5.827, 10554.528, 379.179, 52869.263 24/10/03,13:10:08,08,09,1, 11.9,1,1, 5.827, 10554.522, 379.193, 52869.279 24/10/03,13:10:08,09,09,1, 11.9,1,1, 5.827, 10554.499, 379.146, 52869.196 24/10/03,13:10:08,10,09,1, 11.9,1,1, 5.827, 10554.500, 379.149, 52869.334 24/10/03,13:10:08,11,09,1, 11.9,1,1, 5.827, 10554.489, 379.175, 52869.324 24/10/03,13:10:08,12,09,1, 11.9,1,1, 5.827, 10554.502, 379.152, 52869.314 24/10/03,13:10:08,13,09,1, 11.9,1,1, 5.827, 10554.513, 379.158, 52869.288 24/10/03,13:10:08,14,09,1, 11.9,1,1, 5.827, 10554.500, 379.187, 52869.310 24/10/03,13:10:08,15,09,1, 11.9,1,1, 5.827, 10554.505, 379.180, 52869.298 24/10/03,13:10:08,16,09,1, 11.9,1,1, 5.827, 10554.502, 379.169, 52869.264 24/10/03,13:10:08,17,09,1, 11.9,1,1, 5.827, 10554.496, 379.146, 52869.263 24/10/03,13:10:08,18,09,1, 11.9,1,1, 5.827, 10554.519, 379.181, 52869.310 24/10/03,13:10:08,19,09,1, 11.9,1,1, 5.827, 10554.502, 379.165, 52869.283 24/10/03,13:10:09,00,09,1, 11.9,1,1, 5.821, 10554.497, 379.165, 52869.283 24/10/03,13:10:09,01,09,1, 11.9,1,1, 5.821, 10554.499, 379.204, 52869.317 24/10/03,13:10:09,02,09,1, 11.9,1,1, 5.821, 10554.512, 379.186, 52869.330 24/10/03,13:10:09,03,09,1, 11.9,1,1, 5.821, 10554.522, 379.185, 52869.173 24/10/03,13:10:09,04,09,1, 11.9,1,1, 5.821, 10554.505, 379.194, 52869.345 24/10/03,13:10:09,05,09,1, 11.9,1,1, 5.821, 10554.498, 379.199, 52869.345 24/10/03,13:10:09,06,09,1, 11.9,1,1, 5.821, 10554.488, 379.178, 52869.325 24/10/03,13:10:09,07,09,1, 11.9,1,1, 5.821, 10554.508, 379.193, 52869.342 24/10/03,13:10:09,08,09,1, 11.9,1,1, 5.821, 10554.515, 379.204, 52869.363 24/10/03,13:10:09,09,09,1, 11.9,1,1, 5.821, 10554.513, 379.158, 52869.303 24/10/03,13:10:09,10,09,1, 11.9,1,1, 5.821, 10554.510, 379.186, 52869.353 24/10/03,13:10:09,11,09,1, 11.9,1,1, 5.821, 10554.482, 379.204, 52869.349 24/10/03,13:10:09,12,09,1, 11.9,1,1, 5.821, 10554.509, 379.208, 52869.342 24/10/03,13:10:09,13,09,1, 11.9,1,1, 5.821, 10554.510, 379.196, 52869.327 24/10/03,13:10:09,14,09,1, 11.9,1,1, 5.821, 10554.507, 379.192, 52869.322 24/10/03,13:10:09,15,09,1, 11.9,1,1, 5.821, 10554.537, 379.178, 52869.144 24/10/03,13:10:09,16,09,1, 11.9,1,1, 5.821, 10554.524, 379.179, 52869.289 24/10/03,13:10:09,17,09,1, 11.9,1,1, 5.821, 10554.509, 379.187, 52869.347 24/10/03,13:10:09,18,09,1, 11.9,1,1, 5.821, 10554.509, 379.178, 52869.375 24/10/03,13:10:09,19,09,1, 11.9,1,1, 5.821, 10554.532, 379.177, 52869.357 24/10/03,13:10:10,00,10,1, 11.9,1,1, 5.819, 10554.531, 379.177, 52869.357 24/10/03,13:10:10,01,10,1, 11.9,1,1, 5.819, 10554.493, 379.190, 52869.366 24/10/03,13:10:10,02,10,1, 11.9,1,1, 5.819, 10554.498, 379.193, 52869.346 24/10/03,13:10:10,03,10,1, 11.9,1,1, 5.819, 10554.500, 379.198, 52869.335 24/10/03,13:10:10,04,10,1, 11.9,1,1, 5.819, 10554.483, 379.200, 52869.369 24/10/03,13:10:10,05,10,1, 11.9,1,1, 5.819, 10554.506, 379.205, 52869.334 24/10/03,13:10:10,06,10,1, 11.9,1,1, 5.819, 10554.500, 379.207, 52869.339 24/10/03,13:10:10,07,10,1, 11.9,1,1, 5.819, 10554.512, 379.190, 52869.350 24/10/03,13:10:10,08,10,1, 11.9,1,1, 5.819, 10554.482, 379.201, 52869.332 24/10/03,13:10:10,09,10,1, 11.9,1,1, 5.819, 10554.495, 379.186, 52869.367 24/10/03,13:10:10,10,10,1, 11.9,1,1, 5.819, 10554.486, 379.184, 52869.341 24/10/03,13:10:10,11,10,1, 11.9,1,1, 5.819, 10554.477, 379.191, 52869.372 24/10/03,13:10:10,12,10,1, 11.9,1,1, 5.819, 10554.483, 379.181, 52869.422 24/10/03,13:10:10,13,10,1, 11.9,1,1, 5.819, 10554.476, 379.207, 52869.477 24/10/03,13:10:10,14,10,1, 11.9,1,1, 5.819, 10554.511, 379.218, 52869.390 24/10/03,13:10:10,15,10,1, 11.9,1,1, 5.819, 10554.487, 379.206, 52869.446 24/10/03,13:10:10,16,10,1, 11.9,1,1, 5.819, 10554.484, 379.187, 52869.356 24/10/03,13:10:10,17,10,1, 11.9,1,1, 5.819, 10554.490, 379.204, 52869.357 24/10/03,13:10:10,18,10,1, 11.9,1,1, 5.819, 10554.492, 379.204, 52869.408 24/10/03,13:10:10,19,10,1, 11.9,1,1, 5.819, 10554.507, 379.216, 52869.433 24/10/03,13:10:11,00,09,1, 11.9,1,1, 5.821, 10554.506, 379.216, 52869.433 24/10/03,13:10:11,01,09,1, 11.9,1,1, 5.821, 10554.483, 379.230, 52869.378 24/10/03,13:10:11,02,09,1, 11.9,1,1, 5.821, 10554.502, 379.183, 52869.348 24/10/03,13:10:11,03,09,1, 11.9,1,1, 5.821, 10554.508, 379.206, 52869.391 24/10/03,13:10:11,04,09,1, 11.9,1,1, 5.821, 10554.499, 379.178, 52869.345 24/10/03,13:10:11,05,09,1, 11.9,1,1, 5.821, 10554.479, 379.227, 52869.386 24/10/03,13:10:11,06,09,1, 11.9,1,1, 5.821, 10554.504, 379.204, 52869.387 24/10/03,13:10:11,07,09,1, 11.9,1,1, 5.821, 10554.491, 379.210, 52869.325 24/10/03,13:10:11,08,09,1, 11.9,1,1, 5.821, 10554.478, 379.216, 52869.427 24/10/03,13:10:11,09,09,1, 11.9,1,1, 5.821, 10554.489, 379.199, 52869.313 24/10/03,13:10:11,10,09,1, 11.9,1,1, 5.821, 10554.495, 379.201, 52869.347 24/10/03,13:10:11,11,09,1, 11.9,1,1, 5.821, 10554.500, 379.211, 52869.354 24/10/03,13:10:11,12,09,1, 11.9,1,1, 5.821, 10554.493, 379.230, 52869.380 24/10/03,13:10:11,13,09,1, 11.9,1,1, 5.821, 10554.512, 379.215, 52869.427 24/10/03,13:10:11,14,09,1, 11.9,1,1, 5.821, 10554.492, 379.219, 52869.420 24/10/03,13:10:11,15,09,1, 11.9,1,1, 5.821, 10554.490, 379.233, 52869.403 24/10/03,13:10:11,16,09,1, 11.9,1,1, 5.821, 10554.470, 379.225, 52869.387 24/10/03,13:10:11,17,09,1, 11.9,1,1, 5.821, 10554.490, 379.230, 52869.396 24/10/03,13:10:11,18,09,1, 11.9,1,1, 5.821, 10554.479, 379.234, 52869.425 24/10/03,13:10:11,19,09,1, 11.9,1,1, 5.821, 10554.491, 379.223, 52869.383 24/10/03,13:10:12,00,09,1, 11.8,1,1, 5.820, 10554.489, 379.223, 52869.383 24/10/03,13:10:12,01,09,1, 11.8,1,1, 5.820, 10554.490, 379.243, 52869.414 24/10/03,13:10:12,02,09,1, 11.8,1,1, 5.820, 10554.467, 379.219, 52869.418 24/10/03,13:10:12,03,09,1, 11.8,1,1, 5.820, 10554.466, 379.221, 52869.399 24/10/03,13:10:12,04,09,1, 11.8,1,1, 5.820, 10554.451, 379.219, 52869.582 24/10/03,13:10:12,05,09,1, 11.8,1,1, 5.820, 10554.435, 379.220, 52869.391 24/10/03,13:10:12,06,09,1, 11.8,1,1, 5.820, 10554.479, 379.235, 52869.458 24/10/03,13:10:12,07,09,1, 11.8,1,1, 5.820, 10554.469, 379.207, 52869.423 24/10/03,13:10:12,08,09,1, 11.8,1,1, 5.820, 10554.486, 379.230, 52869.421 24/10/03,13:10:12,09,09,1, 11.8,1,1, 5.820, 10554.476, 379.231, 52869.442 24/10/03,13:10:12,10,09,1, 11.8,1,1, 5.820, 10554.456, 379.224, 52869.458 24/10/03,13:10:12,11,09,1, 11.8,1,1, 5.820, 10554.459, 379.206, 52869.478 24/10/03,13:10:12,12,09,1, 11.8,1,1, 5.820, 10554.461, 379.218, 52869.471 24/10/03,13:10:12,13,09,1, 11.8,1,1, 5.820, 10554.468, 379.189, 52869.418 24/10/03,13:10:12,14,09,1, 11.8,1,1, 5.820, 10554.478, 379.224, 52869.418 24/10/03,13:10:12,15,09,1, 11.8,1,1, 5.820, 10554.471, 379.226, 52869.438 24/10/03,13:10:12,16,09,1, 11.8,1,1, 5.820, 10554.467, 379.220, 52869.410 24/10/03,13:10:12,17,09,1, 11.8,1,1, 5.820, 10554.460, 379.209, 52869.428 24/10/03,13:10:12,18,09,1, 11.8,1,1, 5.820, 10554.476, 379.246, 52869.470 24/10/03,13:10:12,19,09,1, 11.8,1,1, 5.820, 10554.449, 379.218, 52869.451 24/10/03,13:10:13,00,09,1, 11.9,1,1, 5.827, 10554.447, 379.218, 52869.451 24/10/03,13:10:13,01,09,1, 11.9,1,1, 5.827, 10554.467, 379.217, 52869.372 24/10/03,13:10:13,02,09,1, 11.9,1,1, 5.827, 10554.451, 379.216, 52869.438 24/10/03,13:10:13,03,09,1, 11.9,1,1, 5.827, 10554.471, 379.218, 52869.390 24/10/03,13:10:13,04,09,1, 11.9,1,1, 5.827, 10554.460, 379.222, 52869.476 24/10/03,13:10:13,05,09,1, 11.9,1,1, 5.827, 10554.464, 379.223, 52869.401 24/10/03,13:10:13,06,09,1, 11.9,1,1, 5.827, 10554.449, 379.215, 52869.422 24/10/03,13:10:13,07,09,1, 11.9,1,1, 5.827, 10554.455, 379.230, 52869.485 24/10/03,13:10:13,08,09,1, 11.9,1,1, 5.827, 10554.450, 379.211, 52869.419 24/10/03,13:10:13,09,09,1, 11.9,1,1, 5.827, 10554.446, 379.221, 52869.425 24/10/03,13:10:13,10,09,1, 11.9,1,1, 5.827, 10554.464, 379.228, 52869.486 24/10/03,13:10:13,11,09,1, 11.9,1,1, 5.827, 10554.479, 379.229, 52869.478 24/10/03,13:10:13,12,09,1, 11.9,1,1, 5.827, 10554.463, 379.235, 52869.445 24/10/03,13:10:13,13,09,1, 11.9,1,1, 5.827, 10554.467, 379.222, 52869.454 24/10/03,13:10:13,14,09,1, 11.9,1,1, 5.827, 10554.463, 379.236, 52869.459 24/10/03,13:10:13,15,09,1, 11.9,1,1, 5.827, 10554.470, 379.217, 52869.475 24/10/03,13:10:13,16,09,1, 11.9,1,1, 5.827, 10554.466, 379.234, 52869.458 24/10/03,13:10:13,17,09,1, 11.9,1,1, 5.827, 10554.475, 379.209, 52869.476 24/10/03,13:10:13,18,09,1, 11.9,1,1, 5.827, 10554.456, 379.231, 52869.455 24/10/03,13:10:13,19,09,1, 11.9,1,1, 5.827, 10554.479, 379.214, 52869.489 24/10/03,13:10:14,00,09,1, 11.8,1,1, 5.820, 10554.472, 379.214, 52869.489 24/10/03,13:10:14,01,09,1, 11.8,1,1, 5.820, 10554.474, 379.217, 52869.363 24/10/03,13:10:14,02,09,1, 11.8,1,1, 5.820, 10554.464, 379.222, 52869.536 24/10/03,13:10:14,03,09,1, 11.8,1,1, 5.820, 10554.471, 379.225, 52869.525 24/10/03,13:10:14,04,09,1, 11.8,1,1, 5.820, 10554.461, 379.225, 52869.503 24/10/03,13:10:14,05,09,1, 11.8,1,1, 5.820, 10554.436, 379.229, 52869.498 24/10/03,13:10:14,06,09,1, 11.8,1,1, 5.820, 10554.467, 379.238, 52869.495 24/10/03,13:10:14,07,09,1, 11.8,1,1, 5.820, 10554.452, 379.248, 52869.528 24/10/03,13:10:14,08,09,1, 11.8,1,1, 5.820, 10554.455, 379.223, 52869.500 24/10/03,13:10:14,09,09,1, 11.8,1,1, 5.820, 10554.459, 379.220, 52869.514 24/10/03,13:10:14,10,09,1, 11.8,1,1, 5.820, 10554.444, 379.215, 52869.487 24/10/03,13:10:14,11,09,1, 11.8,1,1, 5.820, 10554.462, 379.215, 52869.496 24/10/03,13:10:14,12,09,1, 11.8,1,1, 5.820, 10554.465, 379.213, 52869.394 24/10/03,13:10:14,13,09,1, 11.8,1,1, 5.820, 10554.453, 379.223, 52869.469 24/10/03,13:10:14,14,09,1, 11.8,1,1, 5.820, 10554.451, 379.243, 52869.523 24/10/03,13:10:14,15,09,1, 11.8,1,1, 5.820, 10554.473, 379.217, 52869.449 24/10/03,13:10:14,16,09,1, 11.8,1,1, 5.820, 10554.473, 379.233, 52869.523 24/10/03,13:10:14,17,09,1, 11.8,1,1, 5.820, 10554.446, 379.229, 52869.557 24/10/03,13:10:14,18,09,1, 11.8,1,1, 5.820, 10554.484, 379.227, 52869.553 24/10/03,13:10:14,19,09,1, 11.8,1,1, 5.820, 10554.462, 379.194, 52869.512 24/10/03,13:10:15,00,09,1, 12.0,1,1, 5.827, 10554.456, 379.194, 52869.512 24/10/03,13:10:15,01,09,1, 12.0,1,1, 5.827, 10554.465, 379.230, 52869.465 24/10/03,13:10:15,02,09,1, 12.0,1,1, 5.827, 10554.433, 379.231, 52869.537 24/10/03,13:10:15,03,09,1, 12.0,1,1, 5.827, 10554.466, 379.243, 52869.478 24/10/03,13:10:15,04,09,1, 12.0,1,1, 5.827, 10554.466, 379.214, 52869.461 24/10/03,13:10:15,05,09,1, 12.0,1,1, 5.827, 10554.443, 379.219, 52869.533 24/10/03,13:10:15,06,09,1, 12.0,1,1, 5.827, 10554.458, 379.250, 52869.493 24/10/03,13:10:15,07,09,1, 12.0,1,1, 5.827, 10554.450, 379.209, 52869.489 24/10/03,13:10:15,08,09,1, 12.0,1,1, 5.827, 10554.448, 379.244, 52869.546 24/10/03,13:10:15,09,09,1, 12.0,1,1, 5.827, 10554.443, 379.213, 52869.516 24/10/03,13:10:15,10,09,1, 12.0,1,1, 5.827, 10554.465, 379.224, 52869.571 24/10/03,13:10:15,11,09,1, 12.0,1,1, 5.827, 10554.444, 379.213, 52869.504 24/10/03,13:10:15,12,09,1, 12.0,1,1, 5.827, 10554.455, 379.223, 52869.570 24/10/03,13:10:15,13,09,1, 12.0,1,1, 5.827, 10554.458, 379.230, 52869.508 24/10/03,13:10:15,14,09,1, 12.0,1,1, 5.827, 10554.469, 379.206, 52869.545 24/10/03,13:10:15,15,09,1, 12.0,1,1, 5.827, 10554.474, 379.196, 52869.541 24/10/03,13:10:15,16,09,1, 12.0,1,1, 5.827, 10554.465, 379.225, 52869.558 24/10/03,13:10:15,17,09,1, 12.0,1,1, 5.827, 10554.437, 379.230, 52869.547 24/10/03,13:10:15,18,09,1, 12.0,1,1, 5.827, 10554.445, 379.239, 52869.535 24/10/03,13:10:15,19,09,1, 12.0,1,1, 5.827, 10554.470, 379.225, 52869.539 24/10/03,13:10:16,00,09,1, 11.9,1,1, 5.830, 10554.464, 379.225, 52869.539 24/10/03,13:10:16,01,09,1, 11.9,1,1, 5.830, 10554.488, 379.215, 52869.573 24/10/03,13:10:16,02,09,1, 11.9,1,1, 5.830, 10554.454, 379.225, 52869.644 24/10/03,13:10:16,03,09,1, 11.9,1,1, 5.830, 10554.466, 379.216, 52869.528 24/10/03,13:10:16,04,09,1, 11.9,1,1, 5.830, 10554.449, 379.228, 52869.557 24/10/03,13:10:16,05,09,1, 11.9,1,1, 5.830, 10554.456, 379.211, 52869.537 24/10/03,13:10:16,06,09,1, 11.9,1,1, 5.830, 10554.448, 379.206, 52869.568 24/10/03,13:10:16,07,09,1, 11.9,1,1, 5.830, 10554.439, 379.221, 52869.573 24/10/03,13:10:16,08,09,1, 11.9,1,1, 5.830, 10554.455, 379.221, 52869.520 24/10/03,13:10:16,09,09,1, 11.9,1,1, 5.830, 10554.446, 379.198, 52869.527 24/10/03,13:10:16,10,09,1, 11.9,1,1, 5.830, 10554.409, 379.228, 52869.532 24/10/03,13:10:16,11,09,1, 11.9,1,1, 5.830, 10554.441, 379.217, 52869.585 24/10/03,13:10:16,12,09,1, 11.9,1,1, 5.830, 10554.450, 379.199, 52869.568 24/10/03,13:10:16,13,09,1, 11.9,1,1, 5.830, 10554.462, 379.225, 52869.579 24/10/03,13:10:16,14,09,1, 11.9,1,1, 5.830, 10554.464, 379.224, 52869.579 24/10/03,13:10:16,15,09,1, 11.9,1,1, 5.830, 10554.457, 379.235, 52869.616 24/10/03,13:10:16,16,09,1, 11.9,1,1, 5.830, 10554.431, 379.241, 52869.586 24/10/03,13:10:16,17,09,1, 11.9,1,1, 5.830, 10554.442, 379.231, 52869.555 24/10/03,13:10:16,18,09,1, 11.9,1,1, 5.830, 10554.447, 379.216, 52869.579 24/10/03,13:10:16,19,09,1, 11.9,1,1, 5.830, 10554.461, 379.249, 52869.578 24/10/03,13:10:17,00,09,1, 12.0,1,1, 5.820, 10554.456, 379.249, 52869.578 24/10/03,13:10:17,01,09,1, 12.0,1,1, 5.820, 10554.446, 379.225, 52869.627 24/10/03,13:10:17,02,09,1, 12.0,1,1, 5.820, 10554.438, 379.255, 52869.591 24/10/03,13:10:17,03,09,1, 12.0,1,1, 5.820, 10554.459, 379.232, 52869.619 24/10/03,13:10:17,04,09,1, 12.0,1,1, 5.820, 10554.440, 379.224, 52869.549 24/10/03,13:10:17,05,09,1, 12.0,1,1, 5.820, 10554.451, 379.228, 52869.596 24/10/03,13:10:17,06,09,1, 12.0,1,1, 5.820, 10554.438, 379.218, 52869.538 24/10/03,13:10:17,07,09,1, 12.0,1,1, 5.820, 10554.464, 379.244, 52869.609 24/10/03,13:10:17,08,09,1, 12.0,1,1, 5.820, 10554.448, 379.223, 52869.537 24/10/03,13:10:17,09,09,1, 12.0,1,1, 5.820, 10554.438, 379.232, 52869.552 24/10/03,13:10:17,10,09,1, 12.0,1,1, 5.820, 10554.452, 379.226, 52869.633 24/10/03,13:10:17,11,09,1, 12.0,1,1, 5.820, 10554.433, 379.243, 52869.596 24/10/03,13:10:17,12,09,1, 12.0,1,1, 5.820, 10554.439, 379.250, 52869.562 24/10/03,13:10:17,13,09,1, 12.0,1,1, 5.820, 10554.446, 379.234, 52869.593 24/10/03,13:10:17,14,09,1, 12.0,1,1, 5.820, 10554.468, 379.234, 52869.608 24/10/03,13:10:17,15,09,1, 12.0,1,1, 5.820, 10554.466, 379.231, 52869.608 24/10/03,13:10:17,16,09,1, 12.0,1,1, 5.820, 10554.461, 379.240, 52869.662 24/10/03,13:10:17,17,09,1, 12.0,1,1, 5.820, 10554.457, 379.249, 52869.631 24/10/03,13:10:17,18,09,1, 12.0,1,1, 5.820, 10554.450, 379.241, 52869.622 24/10/03,13:10:17,19,09,1, 12.0,1,1, 5.820, 10554.479, 379.244, 52869.617 24/10/03,13:10:18,00,09,1, 11.9,1,1, 5.826, 10554.472, 379.244, 52869.617 24/10/03,13:10:18,01,09,1, 11.9,1,1, 5.826, 10554.468, 379.257, 52869.653 24/10/03,13:10:18,02,09,1, 11.9,1,1, 5.826, 10554.458, 379.266, 52869.621 24/10/03,13:10:18,03,09,1, 11.9,1,1, 5.826, 10554.473, 379.285, 52869.653 24/10/03,13:10:18,04,09,1, 11.9,1,1, 5.826, 10554.464, 379.257, 52869.615 24/10/03,13:10:18,05,09,1, 11.9,1,1, 5.826, 10554.481, 379.252, 52869.654 24/10/03,13:10:18,06,09,1, 11.9,1,1, 5.826, 10554.439, 379.242, 52869.628 24/10/03,13:10:18,07,09,1, 11.9,1,1, 5.826, 10554.439, 379.258, 52869.634 24/10/03,13:10:18,08,09,1, 11.9,1,1, 5.826, 10554.440, 379.277, 52869.721 24/10/03,13:10:18,09,09,1, 11.9,1,1, 5.826, 10554.476, 379.263, 52869.769 24/10/03,13:10:18,10,09,1, 11.9,1,1, 5.826, 10554.444, 379.280, 52869.640 24/10/03,13:10:18,11,09,1, 11.9,1,1, 5.826, 10554.456, 379.274, 52869.619 24/10/03,13:10:18,12,09,1, 11.9,1,1, 5.826, 10554.480, 379.274, 52869.647 24/10/03,13:10:18,13,09,1, 11.9,1,1, 5.826, 10554.457, 379.267, 52869.611 24/10/03,13:10:18,14,09,1, 11.9,1,1, 5.826, 10554.472, 379.248, 52869.605 24/10/03,13:10:18,15,09,1, 11.9,1,1, 5.826, 10554.466, 379.255, 52869.622 24/10/03,13:10:18,16,09,1, 11.9,1,1, 5.826, 10554.434, 379.251, 52869.635 24/10/03,13:10:18,17,09,1, 11.9,1,1, 5.826, 10554.469, 379.258, 52869.619 24/10/03,13:10:18,18,09,1, 11.9,1,1, 5.826, 10554.466, 379.252, 52869.636 24/10/03,13:10:18,19,09,1, 11.9,1,1, 5.826, 10554.434, 379.252, 52869.621 24/10/03,13:10:19,00,09,1, 11.9,1,1, 5.824, 10554.430, 379.252, 52869.621 24/10/03,13:10:19,01,09,1, 11.9,1,1, 5.824, 10554.479, 379.272, 52869.672 24/10/03,13:10:19,02,09,1, 11.9,1,1, 5.824, 10554.462, 379.236, 52869.688 24/10/03,13:10:19,03,09,1, 11.9,1,1, 5.824, 10554.468, 379.249, 52869.662 24/10/03,13:10:19,04,09,1, 11.9,1,1, 5.824, 10554.451, 379.266, 52869.669 24/10/03,13:10:19,05,09,1, 11.9,1,1, 5.824, 10554.455, 379.247, 52869.695 24/10/03,13:10:19,06,09,1, 11.9,1,1, 5.824, 10554.459, 379.264, 52869.671 24/10/03,13:10:19,07,09,1, 11.9,1,1, 5.824, 10554.471, 379.249, 52869.653 24/10/03,13:10:19,08,09,1, 11.9,1,1, 5.824, 10554.478, 379.254, 52869.629 24/10/03,13:10:19,09,09,1, 11.9,1,1, 5.824, 10554.463, 379.267, 52869.698 24/10/03,13:10:19,10,09,1, 11.9,1,1, 5.824, 10554.466, 379.273, 52869.692 24/10/03,13:10:19,11,09,1, 11.9,1,1, 5.824, 10554.474, 379.259, 52869.664 24/10/03,13:10:19,12,09,1, 11.9,1,1, 5.824, 10554.473, 379.270, 52869.692 24/10/03,13:10:19,13,09,1, 11.9,1,1, 5.824, 10554.475, 379.265, 52869.679 24/10/03,13:10:19,14,09,1, 11.9,1,1, 5.824, 10554.451, 379.279, 52869.691 24/10/03,13:10:19,15,09,1, 11.9,1,1, 5.824, 10554.492, 379.261, 52869.687 24/10/03,13:10:19,16,09,1, 11.9,1,1, 5.824, 10554.462, 379.256, 52869.651 24/10/03,13:10:19,17,09,1, 11.9,1,1, 5.824, 10554.464, 379.274, 52869.659 24/10/03,13:10:19,18,09,1, 11.9,1,1, 5.824, 10554.454, 379.273, 52869.706 24/10/03,13:10:19,19,09,1, 11.9,1,1, 5.824, 10554.486, 379.264, 52869.704 24/10/03,13:10:20,00,09,1, 11.9,1,1, 5.820, 10554.481, 379.264, 52869.704 24/10/03,13:10:20,01,09,1, 11.9,1,1, 5.820, 10554.462, 379.250, 52869.713 24/10/03,13:10:20,02,09,1, 11.9,1,1, 5.820, 10554.491, 379.292, 52869.720 24/10/03,13:10:20,03,09,1, 11.9,1,1, 5.820, 10554.472, 379.280, 52869.676 24/10/03,13:10:20,04,09,1, 11.9,1,1, 5.820, 10554.470, 379.285, 52869.705 24/10/03,13:10:20,05,09,1, 11.9,1,1, 5.820, 10554.470, 379.283, 52869.693 24/10/03,13:10:20,06,09,1, 11.9,1,1, 5.820, 10554.464, 379.270, 52869.716 24/10/03,13:10:20,07,09,1, 11.9,1,1, 5.820, 10554.457, 379.288, 52869.941 24/10/03,13:10:20,08,09,1, 11.9,1,1, 5.820, 10554.494, 379.264, 52869.676 24/10/03,13:10:20,09,09,1, 11.9,1,1, 5.820, 10554.508, 379.253, 52869.636 24/10/03,13:10:20,10,09,1, 11.9,1,1, 5.820, 10554.469, 379.260, 52869.661 24/10/03,13:10:20,11,09,1, 11.9,1,1, 5.820, 10554.471, 379.261, 52869.722 24/10/03,13:10:20,12,09,1, 11.9,1,1, 5.820, 10554.472, 379.257, 52869.683 24/10/03,13:10:20,13,09,1, 11.9,1,1, 5.820, 10554.476, 379.257, 52869.709 24/10/03,13:10:20,14,09,1, 11.9,1,1, 5.820, 10554.488, 379.274, 52869.726 24/10/03,13:10:20,15,09,1, 11.9,1,1, 5.820, 10554.472, 379.280, 52869.703 24/10/03,13:10:20,16,09,1, 11.9,1,1, 5.820, 10554.483, 379.282, 52869.736 24/10/03,13:10:20,17,09,1, 11.9,1,1, 5.820, 10554.466, 379.250, 52869.753 24/10/03,13:10:20,18,09,1, 11.9,1,1, 5.820, 10554.482, 379.277, 52869.754 24/10/03,13:10:20,19,09,1, 11.9,1,1, 5.820, 10554.472, 379.280, 52869.710 24/10/03,13:10:21,00,09,1, 11.9,1,1, 5.823, 10554.472, 379.280, 52869.710 24/10/03,13:10:21,01,09,1, 11.9,1,1, 5.823, 10554.509, 379.274, 52869.705 24/10/03,13:10:21,02,09,1, 11.9,1,1, 5.823, 10554.475, 379.267, 52869.695 24/10/03,13:10:21,03,09,1, 11.9,1,1, 5.823, 10554.470, 379.252, 52869.675 24/10/03,13:10:21,04,09,1, 11.9,1,1, 5.823, 10554.481, 379.293, 52869.675 24/10/03,13:10:21,05,09,1, 11.9,1,1, 5.823, 10554.485, 379.261, 52869.631 24/10/03,13:10:21,06,09,1, 11.9,1,1, 5.823, 10554.485, 379.277, 52869.714 24/10/03,13:10:21,07,09,1, 11.9,1,1, 5.823, 10554.487, 379.249, 52869.667 24/10/03,13:10:21,08,09,1, 11.9,1,1, 5.823, 10554.465, 379.278, 52869.692 24/10/03,13:10:21,09,09,1, 11.9,1,1, 5.823, 10554.492, 379.257, 52869.696 24/10/03,13:10:21,10,09,1, 11.9,1,1, 5.823, 10554.485, 379.266, 52869.766 24/10/03,13:10:21,11,09,1, 11.9,1,1, 5.823, 10554.478, 379.274, 52869.708 24/10/03,13:10:21,12,09,1, 11.9,1,1, 5.823, 10554.484, 379.252, 52869.719 24/10/03,13:10:21,13,09,1, 11.9,1,1, 5.823, 10554.468, 379.262, 52869.700 24/10/03,13:10:21,14,09,1, 11.9,1,1, 5.823, 10554.491, 379.273, 52869.742 24/10/03,13:10:21,15,09,1, 11.9,1,1, 5.823, 10554.498, 379.298, 52869.738 24/10/03,13:10:21,16,09,1, 11.9,1,1, 5.823, 10554.494, 379.293, 52869.773 24/10/03,13:10:21,17,09,1, 11.9,1,1, 5.823, 10554.465, 379.262, 52869.757 24/10/03,13:10:21,18,09,1, 11.9,1,1, 5.823, 10554.487, 379.268, 52869.763 24/10/03,13:10:21,19,09,1, 11.9,1,1, 5.823, 10554.489, 379.286, 52869.744 24/10/03,13:10:22,00,09,1, 11.9,1,1, 5.819, 10554.481, 379.286, 52869.744 24/10/03,13:10:22,01,09,1, 11.9,1,1, 5.819, 10554.502, 379.272, 52869.735 24/10/03,13:10:22,02,09,1, 11.9,1,1, 5.819, 10554.474, 379.260, 52869.744 24/10/03,13:10:22,03,09,1, 11.9,1,1, 5.819, 10554.497, 379.272, 52869.735 24/10/03,13:10:22,04,09,1, 11.9,1,1, 5.819, 10554.507, 379.268, 52869.756 24/10/03,13:10:22,05,09,1, 11.9,1,1, 5.819, 10554.484, 379.258, 52869.771 24/10/03,13:10:22,06,09,1, 11.9,1,1, 5.819, 10554.496, 379.257, 52869.778 24/10/03,13:10:22,07,09,1, 11.9,1,1, 5.819, 10554.494, 379.260, 52869.748 24/10/03,13:10:22,08,09,1, 11.9,1,1, 5.819, 10554.509, 379.253, 52869.741 24/10/03,13:10:22,09,09,1, 11.9,1,1, 5.819, 10554.509, 379.283, 52869.750 24/10/03,13:10:22,10,09,1, 11.9,1,1, 5.819, 10554.502, 379.271, 52869.796 24/10/03,13:10:22,11,09,1, 11.9,1,1, 5.819, 10554.484, 379.267, 52869.753 24/10/03,13:10:22,12,09,1, 11.9,1,1, 5.819, 10554.514, 379.280, 52869.754 24/10/03,13:10:22,13,09,1, 11.9,1,1, 5.819, 10554.475, 379.271, 52869.789 24/10/03,13:10:22,14,09,1, 11.9,1,1, 5.819, 10554.490, 379.290, 52869.770 24/10/03,13:10:22,15,09,1, 11.9,1,1, 5.819, 10554.505, 379.268, 52869.730 24/10/03,13:10:22,16,09,1, 11.9,1,1, 5.819, 10554.492, 379.277, 52869.796 24/10/03,13:10:22,17,09,1, 11.9,1,1, 5.819, 10554.476, 379.275, 52869.786 24/10/03,13:10:22,18,09,1, 11.9,1,1, 5.819, 10554.492, 379.269, 52869.770 24/10/03,13:10:22,19,09,1, 11.9,1,1, 5.819, 10554.508, 379.279, 52869.772 24/10/03,13:10:23,00,09,1, 11.9,1,1, 5.820, 10554.506, 379.279, 52869.772 24/10/03,13:10:23,01,09,1, 11.9,1,1, 5.820, 10554.507, 379.269, 52869.758 24/10/03,13:10:23,02,09,1, 11.9,1,1, 5.820, 10554.509, 379.290, 52869.765 24/10/03,13:10:23,03,09,1, 11.9,1,1, 5.820, 10554.506, 379.283, 52869.796 24/10/03,13:10:23,04,09,1, 11.9,1,1, 5.820, 10554.503, 379.296, 52869.768 24/10/03,13:10:23,05,09,1, 11.9,1,1, 5.820, 10554.515, 379.281, 52869.755 24/10/03,13:10:23,06,09,1, 11.9,1,1, 5.820, 10554.500, 379.297, 52869.771 24/10/03,13:10:23,07,09,1, 11.9,1,1, 5.820, 10554.502, 379.285, 52869.786 24/10/03,13:10:23,08,09,1, 11.9,1,1, 5.820, 10554.499, 379.272, 52869.786 24/10/03,13:10:23,09,09,1, 11.9,1,1, 5.820, 10554.514, 379.302, 52869.834 24/10/03,13:10:23,10,09,1, 11.9,1,1, 5.820, 10554.480, 379.256, 52869.795 24/10/03,13:10:23,11,09,1, 11.9,1,1, 5.820, 10554.508, 379.277, 52869.774 24/10/03,13:10:23,12,09,1, 11.9,1,1, 5.820, 10554.500, 379.294, 52869.791 24/10/03,13:10:23,13,09,1, 11.9,1,1, 5.820, 10554.518, 379.303, 52869.784 24/10/03,13:10:23,14,09,1, 11.9,1,1, 5.820, 10554.516, 379.291, 52869.782 24/10/03,13:10:23,15,09,1, 11.9,1,1, 5.820, 10554.498, 379.289, 52869.806 24/10/03,13:10:23,16,09,1, 11.9,1,1, 5.820, 10554.518, 379.278, 52869.806 24/10/03,13:10:23,17,09,1, 11.9,1,1, 5.820, 10554.523, 379.270, 52869.779 24/10/03,13:10:23,18,09,1, 11.9,1,1, 5.820, 10554.495, 379.297, 52869.790 24/10/03,13:10:23,19,09,1, 11.9,1,1, 5.820, 10554.496, 379.290, 52869.794 24/10/03,13:10:24,00,10,1, 11.9,1,1, 5.823, 10554.489, 379.290, 52869.794 24/10/03,13:10:24,01,10,1, 11.9,1,1, 5.823, 10554.490, 379.285, 52869.747 24/10/03,13:10:24,02,10,1, 11.9,1,1, 5.823, 10554.503, 379.282, 52869.785 24/10/03,13:10:24,03,10,1, 11.9,1,1, 5.823, 10554.494, 379.294, 52869.815 24/10/03,13:10:24,04,10,1, 11.9,1,1, 5.823, 10554.510, 379.297, 52869.782 24/10/03,13:10:24,05,10,1, 11.9,1,1, 5.823, 10554.503, 379.304, 52869.795 24/10/03,13:10:24,06,10,1, 11.9,1,1, 5.823, 10554.512, 379.286, 52869.820 24/10/03,13:10:24,07,10,1, 11.9,1,1, 5.823, 10554.496, 379.322, 52869.768 24/10/03,13:10:24,08,10,1, 11.9,1,1, 5.823, 10554.515, 379.310, 52869.772 24/10/03,13:10:24,09,10,1, 11.9,1,1, 5.823, 10554.527, 379.293, 52869.799 24/10/03,13:10:24,10,10,1, 11.9,1,1, 5.823, 10554.508, 379.292, 52869.807 24/10/03,13:10:24,11,10,1, 11.9,1,1, 5.823, 10554.515, 379.295, 52869.829 24/10/03,13:10:24,12,10,1, 11.9,1,1, 5.823, 10554.500, 379.279, 52869.804 24/10/03,13:10:24,13,10,1, 11.9,1,1, 5.823, 10554.510, 379.300, 52869.811 24/10/03,13:10:24,14,10,1, 11.9,1,1, 5.823, 10554.525, 379.279, 52869.776 24/10/03,13:10:24,15,10,1, 11.9,1,1, 5.823, 10554.506, 379.286, 52869.806 24/10/03,13:10:24,16,10,1, 11.9,1,1, 5.823, 10554.492, 379.313, 52869.813 24/10/03,13:10:24,17,10,1, 11.9,1,1, 5.823, 10554.502, 379.308, 52869.828 24/10/03,13:10:24,18,10,1, 11.9,1,1, 5.823, 10554.506, 379.319, 52869.800 24/10/03,13:10:24,19,10,1, 11.9,1,1, 5.823, 10554.489, 379.296, 52869.814 24/10/03,13:10:25,00,10,1, 11.9,1,1, 5.820, 10554.489, 379.296, 52869.814 24/10/03,13:10:25,01,10,1, 11.9,1,1, 5.820, 10554.501, 379.304, 52869.805 24/10/03,13:10:25,02,10,1, 11.9,1,1, 5.820, 10554.516, 379.299, 52869.819 24/10/03,13:10:25,03,10,1, 11.9,1,1, 5.820, 10554.513, 379.326, 52869.841 24/10/03,13:10:25,04,10,1, 11.9,1,1, 5.820, 10554.509, 379.313, 52869.867 24/10/03,13:10:25,05,10,1, 11.9,1,1, 5.820, 10554.500, 379.319, 52869.802 24/10/03,13:10:25,06,10,1, 11.9,1,1, 5.820, 10554.528, 379.329, 52869.808 24/10/03,13:10:25,07,10,1, 11.9,1,1, 5.820, 10554.544, 379.308, 52869.777 24/10/03,13:10:25,08,10,1, 11.9,1,1, 5.820, 10554.506, 379.322, 52869.858 24/10/03,13:10:25,09,10,1, 11.9,1,1, 5.820, 10554.519, 379.331, 52869.792 24/10/03,13:10:25,10,10,1, 11.9,1,1, 5.820, 10554.516, 379.321, 52869.887 24/10/03,13:10:25,11,10,1, 11.9,1,1, 5.820, 10554.485, 379.290, 52869.792 24/10/03,13:10:25,12,10,1, 11.9,1,1, 5.820, 10554.506, 379.331, 52869.865 24/10/03,13:10:25,13,10,1, 11.9,1,1, 5.820, 10554.519, 379.318, 52869.863 24/10/03,13:10:25,14,10,1, 11.9,1,1, 5.820, 10554.513, 379.309, 52869.828 24/10/03,13:10:25,15,10,1, 11.9,1,1, 5.820, 10554.538, 379.315, 52869.896 24/10/03,13:10:25,16,10,1, 11.9,1,1, 5.820, 10554.513, 379.338, 52869.878 24/10/03,13:10:25,17,10,1, 11.9,1,1, 5.820, 10554.517, 379.327, 52869.878 24/10/03,13:10:25,18,10,1, 11.9,1,1, 5.820, 10554.536, 379.306, 52869.806 24/10/03,13:10:25,19,10,1, 11.9,1,1, 5.820, 10554.523, 379.319, 52869.858 24/10/03,13:10:26,00,09,1, 11.9,1,1, 5.822, 10554.522, 379.319, 52869.858 24/10/03,13:10:26,01,09,1, 11.9,1,1, 5.822, 10554.514, 379.328, 52869.881 24/10/03,13:10:26,02,09,1, 11.9,1,1, 5.822, 10554.539, 379.317, 52869.878 24/10/03,13:10:26,03,09,1, 11.9,1,1, 5.822, 10554.510, 379.315, 52869.868 24/10/03,13:10:26,04,09,1, 11.9,1,1, 5.822, 10554.523, 379.312, 52869.896 24/10/03,13:10:26,05,09,1, 11.9,1,1, 5.822, 10554.508, 379.322, 52869.851 24/10/03,13:10:26,06,09,1, 11.9,1,1, 5.822, 10554.561, 379.322, 52869.797 24/10/03,13:10:26,07,09,1, 11.9,1,1, 5.822, 10554.518, 379.292, 52869.805 24/10/03,13:10:26,08,09,1, 11.9,1,1, 5.822, 10554.544, 379.315, 52869.900 24/10/03,13:10:26,09,09,1, 11.9,1,1, 5.822, 10554.510, 379.305, 52869.874 24/10/03,13:10:26,10,09,1, 11.9,1,1, 5.822, 10554.537, 379.308, 52869.906 24/10/03,13:10:26,11,09,1, 11.9,1,1, 5.822, 10554.519, 379.319, 52869.819 24/10/03,13:10:26,12,09,1, 11.9,1,1, 5.822, 10554.546, 379.331, 52869.840 24/10/03,13:10:26,13,09,1, 11.9,1,1, 5.822, 10554.537, 379.316, 52869.833 24/10/03,13:10:26,14,09,1, 11.9,1,1, 5.822, 10554.533, 379.315, 52869.863 24/10/03,13:10:26,15,09,1, 11.9,1,1, 5.822, 10554.507, 379.298, 52869.846 24/10/03,13:10:26,16,09,1, 11.9,1,1, 5.822, 10554.505, 379.311, 52869.897 24/10/03,13:10:26,17,09,1, 11.9,1,1, 5.822, 10554.509, 379.321, 52869.916 24/10/03,13:10:26,18,09,1, 11.9,1,1, 5.822, 10554.525, 379.296, 52869.893 24/10/03,13:10:26,19,09,1, 11.9,1,1, 5.822, 10554.538, 379.303, 52869.908 24/10/03,13:10:27,00,09,1, 11.8,1,1, 5.826, 10554.531, 379.303, 52869.908 24/10/03,13:10:27,01,09,1, 11.8,1,1, 5.826, 10554.526, 379.285, 52869.876 24/10/03,13:10:27,02,09,1, 11.8,1,1, 5.826, 10554.533, 379.306, 52869.865 24/10/03,13:10:27,03,09,1, 11.8,1,1, 5.826, 10554.551, 379.317, 52869.883 24/10/03,13:10:27,04,09,1, 11.8,1,1, 5.826, 10554.530, 379.317, 52869.890 24/10/03,13:10:27,05,09,1, 11.8,1,1, 5.826, 10554.518, 379.319, 52869.881 24/10/03,13:10:27,06,09,1, 11.8,1,1, 5.826, 10554.513, 379.305, 52869.909 24/10/03,13:10:27,07,09,1, 11.8,1,1, 5.826, 10554.521, 379.333, 52869.924 24/10/03,13:10:27,08,09,1, 11.8,1,1, 5.826, 10554.516, 379.311, 52869.851 24/10/03,13:10:27,09,09,1, 11.8,1,1, 5.826, 10554.524, 379.300, 52869.912 24/10/03,13:10:27,10,09,1, 11.8,1,1, 5.826, 10554.517, 379.319, 52869.881 24/10/03,13:10:27,11,09,1, 11.8,1,1, 5.826, 10554.536, 379.303, 52869.894 24/10/03,13:10:27,12,09,1, 11.8,1,1, 5.826, 10554.541, 379.287, 52869.881 24/10/03,13:10:27,13,09,1, 11.8,1,1, 5.826, 10554.528, 379.305, 52869.879 24/10/03,13:10:27,14,09,1, 11.8,1,1, 5.826, 10554.549, 379.320, 52869.893 24/10/03,13:10:27,15,09,1, 11.8,1,1, 5.826, 10554.534, 379.316, 52869.852 24/10/03,13:10:27,16,09,1, 11.8,1,1, 5.826, 10554.536, 379.320, 52869.878 24/10/03,13:10:27,17,09,1, 11.8,1,1, 5.826, 10554.538, 379.330, 52869.880 24/10/03,13:10:27,18,09,1, 11.8,1,1, 5.826, 10554.519, 379.310, 52869.931 24/10/03,13:10:27,19,09,1, 11.8,1,1, 5.826, 10554.562, 379.337, 52869.921 24/10/03,13:10:28,00,10,1, 11.8,1,1, 5.828, 10554.556, 379.337, 52869.921 24/10/03,13:10:28,01,10,1, 11.8,1,1, 5.828, 10554.565, 379.352, 52869.962 24/10/03,13:10:28,02,10,1, 11.8,1,1, 5.828, 10554.539, 379.336, 52869.935 24/10/03,13:10:28,03,10,1, 11.8,1,1, 5.828, 10554.542, 379.360, 52869.933 24/10/03,13:10:28,04,10,1, 11.8,1,1, 5.828, 10554.558, 379.331, 52869.923 24/10/03,13:10:28,05,10,1, 11.8,1,1, 5.828, 10554.547, 379.331, 52869.922 24/10/03,13:10:28,06,10,1, 11.8,1,1, 5.828, 10554.562, 379.335, 52869.930 24/10/03,13:10:28,07,10,1, 11.8,1,1, 5.828, 10554.547, 379.316, 52869.955 24/10/03,13:10:28,08,10,1, 11.8,1,1, 5.828, 10554.565, 379.314, 52869.936 24/10/03,13:10:28,09,10,1, 11.8,1,1, 5.828, 10554.559, 379.331, 52869.925 24/10/03,13:10:28,10,10,1, 11.8,1,1, 5.828, 10554.563, 379.314, 52869.908 24/10/03,13:10:28,11,10,1, 11.8,1,1, 5.828, 10554.525, 379.318, 52869.877 24/10/03,13:10:28,12,10,1, 11.8,1,1, 5.828, 10554.559, 379.338, 52869.907 24/10/03,13:10:28,13,10,1, 11.8,1,1, 5.828, 10554.565, 379.320, 52869.882 24/10/03,13:10:28,14,10,1, 11.8,1,1, 5.828, 10554.563, 379.350, 52869.937 24/10/03,13:10:28,15,10,1, 11.8,1,1, 5.828, 10554.561, 379.352, 52869.927 24/10/03,13:10:28,16,10,1, 11.8,1,1, 5.828, 10554.536, 379.345, 52869.933 24/10/03,13:10:28,17,10,1, 11.8,1,1, 5.828, 10554.543, 379.351, 52869.937 24/10/03,13:10:28,18,10,1, 11.8,1,1, 5.828, 10554.543, 379.348, 52869.915 24/10/03,13:10:28,19,10,1, 11.8,1,1, 5.828, 10554.562, 379.368, 52869.923 24/10/03,13:10:29,00,09,1, 11.9,1,1, 5.829, 10554.556, 379.368, 52869.923 24/10/03,13:10:29,01,09,1, 11.9,1,1, 5.829, 10554.548, 379.357, 52869.958 24/10/03,13:10:29,02,09,1, 11.9,1,1, 5.829, 10554.532, 379.347, 52869.920 24/10/03,13:10:29,03,09,1, 11.9,1,1, 5.829, 10554.547, 379.345, 52869.951 24/10/03,13:10:29,04,09,1, 11.9,1,1, 5.829, 10554.559, 379.365, 52869.958 24/10/03,13:10:29,05,09,1, 11.9,1,1, 5.829, 10554.548, 379.349, 52869.958 24/10/03,13:10:29,06,09,1, 11.9,1,1, 5.829, 10554.549, 379.382, 52869.935 24/10/03,13:10:29,07,09,1, 11.9,1,1, 5.829, 10554.546, 379.367, 52869.967 24/10/03,13:10:29,08,09,1, 11.9,1,1, 5.829, 10554.533, 379.373, 52869.963 24/10/03,13:10:29,09,09,1, 11.9,1,1, 5.829, 10554.562, 379.362, 52869.990 24/10/03,13:10:29,10,09,1, 11.9,1,1, 5.829, 10554.565, 379.366, 52869.971 24/10/03,13:10:29,11,09,1, 11.9,1,1, 5.829, 10554.541, 379.342, 52869.977 24/10/03,13:10:29,12,09,1, 11.9,1,1, 5.829, 10554.545, 379.361, 52869.952 24/10/03,13:10:29,13,09,1, 11.9,1,1, 5.829, 10554.556, 379.335, 52869.999 24/10/03,13:10:29,14,09,1, 11.9,1,1, 5.829, 10554.544, 379.381, 52869.939 24/10/03,13:10:29,15,09,1, 11.9,1,1, 5.829, 10554.561, 379.345, 52869.937 24/10/03,13:10:29,16,09,1, 11.9,1,1, 5.829, 10554.551, 379.360, 52869.982 24/10/03,13:10:29,17,09,1, 11.9,1,1, 5.829, 10554.550, 379.332, 52869.971 24/10/03,13:10:29,18,09,1, 11.9,1,1, 5.829, 10554.542, 379.348, 52869.945 24/10/03,13:10:29,19,09,1, 11.9,1,1, 5.829, 10554.533, 379.375, 52869.972 24/10/03,13:10:30,00,09,1, 11.9,1,1, 5.823, 10554.531, 379.375, 52869.972 24/10/03,13:10:30,01,09,1, 11.9,1,1, 5.823, 10554.548, 379.356, 52869.987 24/10/03,13:10:30,02,09,1, 11.9,1,1, 5.823, 10554.560, 379.361, 52869.948 24/10/03,13:10:30,03,09,1, 11.9,1,1, 5.823, 10554.531, 379.353, 52869.938 24/10/03,13:10:30,04,09,1, 11.9,1,1, 5.823, 10554.569, 379.392, 52869.980 24/10/03,13:10:30,05,09,1, 11.9,1,1, 5.823, 10554.559, 379.367, 52870.001 24/10/03,13:10:30,06,09,1, 11.9,1,1, 5.823, 10554.573, 379.365, 52869.954 24/10/03,13:10:30,07,09,1, 11.9,1,1, 5.823, 10554.574, 379.351, 52869.960 24/10/03,13:10:30,08,09,1, 11.9,1,1, 5.823, 10554.565, 379.358, 52869.972 24/10/03,13:10:30,09,09,1, 11.9,1,1, 5.823, 10554.555, 379.352, 52869.979 24/10/03,13:10:30,10,09,1, 11.9,1,1, 5.823, 10554.545, 379.379, 52869.958 24/10/03,13:10:30,11,09,1, 11.9,1,1, 5.823, 10554.551, 379.384, 52869.971 24/10/03,13:10:30,12,09,1, 11.9,1,1, 5.823, 10554.537, 379.372, 52869.972 24/10/03,13:10:30,13,09,1, 11.9,1,1, 5.823, 10554.557, 379.369, 52870.006 24/10/03,13:10:30,14,09,1, 11.9,1,1, 5.823, 10554.547, 379.364, 52869.943 24/10/03,13:10:30,15,09,1, 11.9,1,1, 5.823, 10554.560, 379.377, 52869.964 24/10/03,13:10:30,16,09,1, 11.9,1,1, 5.823, 10554.546, 379.372, 52870.027 24/10/03,13:10:30,17,09,1, 11.9,1,1, 5.823, 10554.535, 379.360, 52869.960 24/10/03,13:10:30,18,09,1, 11.9,1,1, 5.823, 10554.540, 379.364, 52869.975 24/10/03,13:10:30,19,09,1, 11.9,1,1, 5.823, 10554.535, 379.381, 52869.979 24/10/03,13:10:31,00,09,1, 11.9,1,1, 5.825, 10554.531, 379.381, 52869.979 24/10/03,13:10:31,01,09,1, 11.9,1,1, 5.825, 10554.535, 379.359, 52869.948 24/10/03,13:10:31,02,09,1, 11.9,1,1, 5.825, 10554.523, 379.323, 52869.958 24/10/03,13:10:31,03,09,1, 11.9,1,1, 5.825, 10554.557, 379.363, 52869.973 24/10/03,13:10:31,04,09,1, 11.9,1,1, 5.825, 10554.548, 379.367, 52869.948 24/10/03,13:10:31,05,09,1, 11.9,1,1, 5.825, 10554.535, 379.377, 52869.997 24/10/03,13:10:31,06,09,1, 11.9,1,1, 5.825, 10554.505, 379.359, 52869.964 24/10/03,13:10:31,07,09,1, 11.9,1,1, 5.825, 10554.539, 379.363, 52869.959 24/10/03,13:10:31,08,09,1, 11.9,1,1, 5.825, 10554.534, 379.370, 52869.982 24/10/03,13:10:31,09,09,1, 11.9,1,1, 5.825, 10554.522, 379.374, 52869.982 24/10/03,13:10:31,10,09,1, 11.9,1,1, 5.825, 10554.533, 379.366, 52869.987 24/10/03,13:10:31,11,09,1, 11.9,1,1, 5.825, 10554.521, 379.360, 52869.986 24/10/03,13:10:31,12,09,1, 11.9,1,1, 5.825, 10554.538, 379.370, 52869.998 24/10/03,13:10:31,13,09,1, 11.9,1,1, 5.825, 10554.540, 379.346, 52869.995 24/10/03,13:10:31,14,09,1, 11.9,1,1, 5.825, 10554.552, 379.359, 52870.007 24/10/03,13:10:31,15,09,1, 11.9,1,1, 5.825, 10554.533, 379.391, 52870.001 24/10/03,13:10:31,16,09,1, 11.9,1,1, 5.825, 10554.555, 379.391, 52869.984 24/10/03,13:10:31,17,09,1, 11.9,1,1, 5.825, 10554.530, 379.378, 52870.014 24/10/03,13:10:31,18,09,1, 11.9,1,1, 5.825, 10554.555, 379.354, 52870.010 24/10/03,13:10:31,19,09,1, 11.9,1,1, 5.825, 10554.553, 379.363, 52870.000 24/10/03,13:10:32,00,09,1, 11.9,1,1, 5.822, 10554.547, 379.363, 52870.000 24/10/03,13:10:32,01,09,1, 11.9,1,1, 5.822, 10554.544, 379.364, 52870.004 24/10/03,13:10:32,02,09,1, 11.9,1,1, 5.822, 10554.550, 379.351, 52870.023 24/10/03,13:10:32,03,09,1, 11.9,1,1, 5.822, 10554.535, 379.377, 52869.998 24/10/03,13:10:32,04,09,1, 11.9,1,1, 5.822, 10554.547, 379.358, 52870.012 24/10/03,13:10:32,05,09,1, 11.9,1,1, 5.822, 10554.547, 379.375, 52870.030 24/10/03,13:10:32,06,09,1, 11.9,1,1, 5.822, 10554.528, 379.375, 52870.016 24/10/03,13:10:32,07,09,1, 11.9,1,1, 5.822, 10554.535, 379.371, 52869.997 24/10/03,13:10:32,08,09,1, 11.9,1,1, 5.822, 10554.541, 379.371, 52870.045 24/10/03,13:10:32,09,09,1, 11.9,1,1, 5.822, 10554.524, 379.376, 52870.039 24/10/03,13:10:32,10,09,1, 11.9,1,1, 5.822, 10554.528, 379.351, 52870.049 24/10/03,13:10:32,11,09,1, 11.9,1,1, 5.822, 10554.510, 379.375, 52870.035 24/10/03,13:10:32,12,09,1, 11.9,1,1, 5.822, 10554.514, 379.363, 52869.987 24/10/03,13:10:32,13,09,1, 11.9,1,1, 5.822, 10554.544, 379.367, 52870.061 24/10/03,13:10:32,14,09,1, 11.9,1,1, 5.822, 10554.534, 379.344, 52870.042 24/10/03,13:10:32,15,09,1, 11.9,1,1, 5.822, 10554.537, 379.340, 52870.033 24/10/03,13:10:32,16,09,1, 11.9,1,1, 5.822, 10554.524, 379.377, 52870.036 24/10/03,13:10:32,17,09,1, 11.9,1,1, 5.822, 10554.540, 379.390, 52870.003 24/10/03,13:10:32,18,09,1, 11.9,1,1, 5.822, 10554.539, 379.363, 52870.012 24/10/03,13:10:32,19,09,1, 11.9,1,1, 5.822, 10554.513, 379.371, 52870.056 24/10/03,13:10:33,00,09,1, 11.9,1,1, 5.826, 10554.506, 379.371, 52870.056 24/10/03,13:10:33,01,09,1, 11.9,1,1, 5.826, 10554.513, 379.390, 52870.025 24/10/03,13:10:33,02,09,1, 11.9,1,1, 5.826, 10554.501, 379.367, 52870.071 24/10/03,13:10:33,03,09,1, 11.9,1,1, 5.826, 10554.520, 379.366, 52870.076 24/10/03,13:10:33,04,09,1, 11.9,1,1, 5.826, 10554.512, 379.370, 52870.094 24/10/03,13:10:33,05,09,1, 11.9,1,1, 5.826, 10554.524, 379.375, 52870.074 24/10/03,13:10:33,06,09,1, 11.9,1,1, 5.826, 10554.523, 379.370, 52870.097 24/10/03,13:10:33,07,09,1, 11.9,1,1, 5.826, 10554.512, 379.361, 52870.106 24/10/03,13:10:33,08,09,1, 11.9,1,1, 5.826, 10554.526, 379.366, 52870.034 24/10/03,13:10:33,09,09,1, 11.9,1,1, 5.826, 10554.516, 379.377, 52870.046 24/10/03,13:10:33,10,09,1, 11.9,1,1, 5.826, 10554.535, 379.347, 52870.065 24/10/03,13:10:33,11,09,1, 11.9,1,1, 5.826, 10554.508, 379.372, 52870.117 24/10/03,13:10:33,12,09,1, 11.9,1,1, 5.826, 10554.520, 379.376, 52870.100 24/10/03,13:10:33,13,09,1, 11.9,1,1, 5.826, 10554.524, 379.372, 52870.025 24/10/03,13:10:33,14,09,1, 11.9,1,1, 5.826, 10554.530, 379.369, 52870.005 24/10/03,13:10:33,15,09,1, 11.9,1,1, 5.826, 10554.513, 379.369, 52870.032 24/10/03,13:10:33,16,09,1, 11.9,1,1, 5.826, 10554.514, 379.365, 52870.118 24/10/03,13:10:33,17,09,1, 11.9,1,1, 5.826, 10554.517, 379.340, 52870.107 24/10/03,13:10:33,18,09,1, 11.9,1,1, 5.826, 10554.513, 379.379, 52870.121 24/10/03,13:10:33,19,09,1, 11.9,1,1, 5.826, 10554.516, 379.382, 52870.061 24/10/03,13:10:34,00,09,1, 11.9,1,1, 5.824, 10554.514, 379.382, 52870.061 24/10/03,13:10:34,01,09,1, 11.9,1,1, 5.824, 10554.526, 379.384, 52870.057 24/10/03,13:10:34,02,09,1, 11.9,1,1, 5.824, 10554.522, 379.378, 52870.089 24/10/03,13:10:34,03,09,1, 11.9,1,1, 5.824, 10554.553, 379.385, 52870.075 24/10/03,13:10:34,04,09,1, 11.9,1,1, 5.824, 10554.517, 379.363, 52870.046 24/10/03,13:10:34,05,09,1, 11.9,1,1, 5.824, 10554.505, 379.382, 52870.087 24/10/03,13:10:34,06,09,1, 11.9,1,1, 5.824, 10554.501, 379.360, 52870.065 24/10/03,13:10:34,07,09,1, 11.9,1,1, 5.824, 10554.494, 379.372, 52870.061 24/10/03,13:10:34,08,09,1, 11.9,1,1, 5.824, 10554.487, 379.369, 52870.075 24/10/03,13:10:34,09,09,1, 11.9,1,1, 5.824, 10554.509, 379.370, 52870.039 24/10/03,13:10:34,10,09,1, 11.9,1,1, 5.824, 10554.498, 379.394, 52870.032 24/10/03,13:10:34,11,09,1, 11.9,1,1, 5.824, 10554.498, 379.369, 52870.068 24/10/03,13:10:34,12,09,1, 11.9,1,1, 5.824, 10554.515, 379.373, 52870.092 24/10/03,13:10:34,13,09,1, 11.9,1,1, 5.824, 10554.516, 379.400, 52870.062 24/10/03,13:10:34,14,09,1, 11.9,1,1, 5.824, 10554.512, 379.370, 52870.082 24/10/03,13:10:34,15,09,1, 11.9,1,1, 5.824, 10554.496, 379.364, 52870.069 24/10/03,13:10:34,16,09,1, 11.9,1,1, 5.824, 10554.514, 379.371, 52870.080 24/10/03,13:10:34,17,09,1, 11.9,1,1, 5.824, 10554.516, 379.360, 52870.069 24/10/03,13:10:34,18,09,1, 11.9,1,1, 5.824, 10554.498, 379.359, 52870.052 24/10/03,13:10:34,19,09,1, 11.9,1,1, 5.824, 10554.527, 379.369, 52870.039 24/10/03,13:10:35,00,09,1, 11.9,1,1, 5.827, 10554.522, 379.369, 52870.039 24/10/03,13:10:35,01,09,1, 11.9,1,1, 5.827, 10554.503, 379.387, 52870.079 24/10/03,13:10:35,02,09,1, 11.9,1,1, 5.827, 10554.509, 379.366, 52870.069 24/10/03,13:10:35,03,09,1, 11.9,1,1, 5.827, 10554.486, 379.370, 52870.079 24/10/03,13:10:35,04,09,1, 11.9,1,1, 5.827, 10554.516, 379.385, 52870.100 24/10/03,13:10:35,05,09,1, 11.9,1,1, 5.827, 10554.499, 379.369, 52870.082 24/10/03,13:10:35,06,09,1, 11.9,1,1, 5.827, 10554.498, 379.383, 52870.096 24/10/03,13:10:35,07,09,1, 11.9,1,1, 5.827, 10554.493, 379.373, 52870.124 24/10/03,13:10:35,08,09,1, 11.9,1,1, 5.827, 10554.486, 379.381, 52870.090 24/10/03,13:10:35,09,09,1, 11.9,1,1, 5.827, 10554.493, 379.378, 52870.128 24/10/03,13:10:35,10,09,1, 11.9,1,1, 5.827, 10554.482, 379.375, 52870.113 24/10/03,13:10:35,11,09,1, 11.9,1,1, 5.827, 10554.509, 379.380, 52870.123 24/10/03,13:10:35,12,09,1, 11.9,1,1, 5.827, 10554.496, 379.373, 52870.101 24/10/03,13:10:35,13,09,1, 11.9,1,1, 5.827, 10554.491, 379.384, 52870.117 24/10/03,13:10:35,14,09,1, 11.9,1,1, 5.827, 10554.503, 379.399, 52870.129 24/10/03,13:10:35,15,09,1, 11.9,1,1, 5.827, 10554.511, 379.375, 52870.115 24/10/03,13:10:35,16,09,1, 11.9,1,1, 5.827, 10554.501, 379.370, 52870.128 24/10/03,13:10:35,17,09,1, 11.9,1,1, 5.827, 10554.493, 379.375, 52870.127 24/10/03,13:10:35,18,09,1, 11.9,1,1, 5.827, 10554.494, 379.394, 52870.087 24/10/03,13:10:35,19,09,1, 11.9,1,1, 5.827, 10554.500, 379.389, 52870.122 24/10/03,13:10:36,00,09,1, 11.9,1,1, 5.824, 10554.497, 379.389, 52870.122 24/10/03,13:10:36,01,09,1, 11.9,1,1, 5.824, 10554.494, 379.392, 52870.136 24/10/03,13:10:36,02,09,1, 11.9,1,1, 5.824, 10554.484, 379.388, 52870.095 24/10/03,13:10:36,03,09,1, 11.9,1,1, 5.824, 10554.458, 379.378, 52870.080 24/10/03,13:10:36,04,09,1, 11.9,1,1, 5.824, 10554.475, 379.389, 52870.111 24/10/03,13:10:36,05,09,1, 11.9,1,1, 5.824, 10554.469, 379.396, 52870.156 24/10/03,13:10:36,06,09,1, 11.9,1,1, 5.824, 10554.487, 379.388, 52870.106 24/10/03,13:10:36,07,09,1, 11.9,1,1, 5.824, 10554.479, 379.384, 52870.121 24/10/03,13:10:36,08,09,1, 11.9,1,1, 5.824, 10554.488, 379.384, 52870.130 24/10/03,13:10:36,09,09,1, 11.9,1,1, 5.824, 10554.470, 379.386, 52870.126 24/10/03,13:10:36,10,09,1, 11.9,1,1, 5.824, 10554.479, 379.381, 52870.143 24/10/03,13:10:36,11,09,1, 11.9,1,1, 5.824, 10554.467, 379.426, 52870.123 24/10/03,13:10:36,12,09,1, 11.9,1,1, 5.824, 10554.446, 379.413, 52870.115 24/10/03,13:10:36,13,09,1, 11.9,1,1, 5.824, 10554.467, 379.366, 52870.135 24/10/03,13:10:36,14,09,1, 11.9,1,1, 5.824, 10554.462, 379.394, 52870.135 24/10/03,13:10:36,15,09,1, 11.9,1,1, 5.824, 10554.452, 379.388, 52870.089 24/10/03,13:10:36,16,09,1, 11.9,1,1, 5.824, 10554.458, 379.410, 52870.136 24/10/03,13:10:36,17,09,1, 11.9,1,1, 5.824, 10554.450, 379.388, 52870.196 24/10/03,13:10:36,18,09,1, 11.9,1,1, 5.824, 10554.469, 379.377, 52870.184 24/10/03,13:10:36,19,09,1, 11.9,1,1, 5.824, 10554.471, 379.400, 52870.128 24/10/03,13:10:37,00,09,1, 11.9,1,1, 5.825, 10554.464, 379.400, 52870.128 24/10/03,13:10:37,01,09,1, 11.9,1,1, 5.825, 10554.481, 379.372, 52870.159 24/10/03,13:10:37,02,09,1, 11.9,1,1, 5.825, 10554.458, 379.387, 52870.117 24/10/03,13:10:37,03,09,1, 11.9,1,1, 5.825, 10554.456, 379.392, 52870.163 24/10/03,13:10:37,04,09,1, 11.9,1,1, 5.825, 10554.466, 379.381, 52870.160 24/10/03,13:10:37,05,09,1, 11.9,1,1, 5.825, 10554.452, 379.399, 52870.179 24/10/03,13:10:37,06,09,1, 11.9,1,1, 5.825, 10554.431, 379.389, 52870.176 24/10/03,13:10:37,07,09,1, 11.9,1,1, 5.825, 10554.454, 379.400, 52870.143 24/10/03,13:10:37,08,09,1, 11.9,1,1, 5.825, 10554.469, 379.401, 52870.177 24/10/03,13:10:37,09,09,1, 11.9,1,1, 5.825, 10554.463, 379.410, 52870.180 24/10/03,13:10:37,10,09,1, 11.9,1,1, 5.825, 10554.446, 379.397, 52870.168 24/10/03,13:10:37,11,09,1, 11.9,1,1, 5.825, 10554.451, 379.404, 52870.187 24/10/03,13:10:37,12,09,1, 11.9,1,1, 5.825, 10554.473, 379.369, 52870.167 24/10/03,13:10:37,13,09,1, 11.9,1,1, 5.825, 10554.476, 379.392, 52870.203 24/10/03,13:10:37,14,09,1, 11.9,1,1, 5.825, 10554.477, 379.381, 52870.178 24/10/03,13:10:37,15,09,1, 11.9,1,1, 5.825, 10554.458, 379.372, 52870.157 24/10/03,13:10:37,16,09,1, 11.9,1,1, 5.825, 10554.454, 379.388, 52870.170 24/10/03,13:10:37,17,09,1, 11.9,1,1, 5.825, 10554.457, 379.383, 52870.208 24/10/03,13:10:37,18,09,1, 11.9,1,1, 5.825, 10554.484, 379.398, 52870.235 24/10/03,13:10:37,19,09,1, 11.9,1,1, 5.825, 10554.462, 379.372, 52870.208 24/10/03,13:10:38,00,09,1, 11.9,1,1, 5.822, 10554.456, 379.372, 52870.208 24/10/03,13:10:38,01,09,1, 11.9,1,1, 5.822, 10554.457, 379.371, 52870.216 24/10/03,13:10:38,02,09,1, 11.9,1,1, 5.822, 10554.436, 379.378, 52870.460 24/10/03,13:10:38,03,09,1, 11.9,1,1, 5.822, 10554.439, 379.371, 52870.259 24/10/03,13:10:38,04,09,1, 11.9,1,1, 5.822, 10554.454, 379.392, 52870.249 24/10/03,13:10:38,05,09,1, 11.9,1,1, 5.822, 10554.468, 379.381, 52870.220 24/10/03,13:10:38,06,09,1, 11.9,1,1, 5.822, 10554.437, 379.394, 52870.233 24/10/03,13:10:38,07,09,1, 11.9,1,1, 5.822, 10554.458, 379.386, 52870.214 24/10/03,13:10:38,08,09,1, 11.9,1,1, 5.822, 10554.448, 379.364, 52870.196 24/10/03,13:10:38,09,09,1, 11.9,1,1, 5.822, 10554.440, 379.371, 52870.206 24/10/03,13:10:38,10,09,1, 11.9,1,1, 5.822, 10554.446, 379.369, 52870.192 24/10/03,13:10:38,11,09,1, 11.9,1,1, 5.822, 10554.467, 379.360, 52870.184 24/10/03,13:10:38,12,09,1, 11.9,1,1, 5.822, 10554.431, 379.382, 52870.222 24/10/03,13:10:38,13,09,1, 11.9,1,1, 5.822, 10554.436, 379.389, 52870.212 24/10/03,13:10:38,14,09,1, 11.9,1,1, 5.822, 10554.462, 379.382, 52870.227 24/10/03,13:10:38,15,09,1, 11.9,1,1, 5.822, 10554.441, 379.380, 52870.155 24/10/03,13:10:38,16,09,1, 11.9,1,1, 5.822, 10554.443, 379.399, 52870.199 24/10/03,13:10:38,17,09,1, 11.9,1,1, 5.822, 10554.434, 379.355, 52870.163 24/10/03,13:10:38,18,09,1, 11.9,1,1, 5.822, 10554.448, 379.361, 52870.221 24/10/03,13:10:38,19,09,1, 11.9,1,1, 5.822, 10554.448, 379.388, 52870.190 24/10/03,13:10:39,00,09,1, 11.9,1,1, 5.826, 10554.447, 379.388, 52870.190 24/10/03,13:10:39,01,09,1, 11.9,1,1, 5.826, 10554.441, 379.375, 52870.242 24/10/03,13:10:39,02,09,1, 11.9,1,1, 5.826, 10554.443, 379.370, 52870.261 24/10/03,13:10:39,03,09,1, 11.9,1,1, 5.826, 10554.456, 379.357, 52870.209 24/10/03,13:10:39,04,09,1, 11.9,1,1, 5.826, 10554.433, 379.398, 52870.282 24/10/03,13:10:39,05,09,1, 11.9,1,1, 5.826, 10554.413, 379.396, 52870.264 24/10/03,13:10:39,06,09,1, 11.9,1,1, 5.826, 10554.418, 379.387, 52870.268 24/10/03,13:10:39,07,09,1, 11.9,1,1, 5.826, 10554.424, 379.395, 52870.226 24/10/03,13:10:39,08,09,1, 11.9,1,1, 5.826, 10554.432, 379.397, 52870.264 24/10/03,13:10:39,09,09,1, 11.9,1,1, 5.826, 10554.411, 379.379, 52870.205 24/10/03,13:10:39,10,09,1, 11.9,1,1, 5.826, 10554.414, 379.397, 52870.285 24/10/03,13:10:39,11,09,1, 11.9,1,1, 5.826, 10554.429, 379.373, 52870.219 24/10/03,13:10:39,12,09,1, 11.9,1,1, 5.826, 10554.429, 379.390, 52870.252 24/10/03,13:10:39,13,09,1, 11.9,1,1, 5.826, 10554.432, 379.383, 52870.201 24/10/03,13:10:39,14,09,1, 11.9,1,1, 5.826, 10554.422, 379.381, 52870.131 24/10/03,13:10:39,15,09,1, 11.9,1,1, 5.826, 10554.466, 379.376, 52870.193 24/10/03,13:10:39,16,09,1, 11.9,1,1, 5.826, 10554.434, 379.391, 52870.272 24/10/03,13:10:39,17,09,1, 11.9,1,1, 5.826, 10554.462, 379.398, 52870.173 24/10/03,13:10:39,18,09,1, 11.9,1,1, 5.826, 10554.453, 379.375, 52870.227 24/10/03,13:10:39,19,09,1, 11.9,1,1, 5.826, 10554.447, 379.393, 52870.236 24/10/03,13:10:40,00,09,1, 11.9,1,1, 5.824, 10554.447, 379.393, 52870.236 24/10/03,13:10:40,01,09,1, 11.9,1,1, 5.824, 10554.447, 379.354, 52870.257 24/10/03,13:10:40,02,09,1, 11.9,1,1, 5.824, 10554.441, 379.372, 52870.296 24/10/03,13:10:40,03,09,1, 11.9,1,1, 5.824, 10554.408, 379.360, 52870.300 24/10/03,13:10:40,04,09,1, 11.9,1,1, 5.824, 10554.440, 379.377, 52870.264 24/10/03,13:10:40,05,09,1, 11.9,1,1, 5.824, 10554.429, 379.386, 52870.290 24/10/03,13:10:40,06,09,1, 11.9,1,1, 5.824, 10554.446, 379.371, 52870.281 24/10/03,13:10:40,07,09,1, 11.9,1,1, 5.824, 10554.438, 379.373, 52870.261 24/10/03,13:10:40,08,09,1, 11.9,1,1, 5.824, 10554.437, 379.350, 52870.253 24/10/03,13:10:40,09,09,1, 11.9,1,1, 5.824, 10554.427, 379.381, 52870.237 24/10/03,13:10:40,10,09,1, 11.9,1,1, 5.824, 10554.430, 379.385, 52870.276 24/10/03,13:10:40,11,09,1, 11.9,1,1, 5.824, 10554.434, 379.347, 52870.267 24/10/03,13:10:40,12,09,1, 11.9,1,1, 5.824, 10554.426, 379.371, 52870.343 24/10/03,13:10:40,13,09,1, 11.9,1,1, 5.824, 10554.421, 379.369, 52870.248 24/10/03,13:10:40,14,09,1, 11.9,1,1, 5.824, 10554.425, 379.374, 52870.289 24/10/03,13:10:40,15,09,1, 11.9,1,1, 5.824, 10554.410, 379.371, 52870.337 24/10/03,13:10:40,16,09,1, 11.9,1,1, 5.824, 10554.417, 379.395, 52870.320 24/10/03,13:10:40,17,09,1, 11.9,1,1, 5.824, 10554.421, 379.336, 52870.018 24/10/03,13:10:40,18,09,1, 11.9,1,1, 5.824, 10554.377, 379.372, 52870.374 24/10/03,13:10:40,19,09,1, 11.9,1,1, 5.824, 10554.400, 379.380, 52870.357 24/10/03,13:10:41,00,09,1, 11.8,1,1, 5.823, 10554.397, 379.380, 52870.357 24/10/03,13:10:41,01,09,1, 11.8,1,1, 5.823, 10554.417, 379.366, 52870.332 24/10/03,13:10:41,02,09,1, 11.8,1,1, 5.823, 10554.407, 379.369, 52870.275 24/10/03,13:10:41,03,09,1, 11.8,1,1, 5.823, 10554.403, 379.357, 52870.270 24/10/03,13:10:41,04,09,1, 11.8,1,1, 5.823, 10554.433, 379.360, 52870.309 24/10/03,13:10:41,05,09,1, 11.8,1,1, 5.823, 10554.414, 379.365, 52870.286 24/10/03,13:10:41,06,09,1, 11.8,1,1, 5.823, 10554.425, 379.343, 52870.258 24/10/03,13:10:41,07,09,1, 11.8,1,1, 5.823, 10554.401, 379.361, 52870.256 24/10/03,13:10:41,08,09,1, 11.8,1,1, 5.823, 10554.423, 379.361, 52870.347 24/10/03,13:10:41,09,09,1, 11.8,1,1, 5.823, 10554.420, 379.352, 52870.315 24/10/03,13:10:41,10,09,1, 11.8,1,1, 5.823, 10554.418, 379.351, 52870.293 24/10/03,13:10:41,11,09,1, 11.8,1,1, 5.823, 10554.411, 379.356, 52870.299 24/10/03,13:10:41,12,09,1, 11.8,1,1, 5.823, 10554.408, 379.365, 52870.316 24/10/03,13:10:41,13,09,1, 11.8,1,1, 5.823, 10554.434, 379.356, 52870.338 24/10/03,13:10:41,14,09,1, 11.8,1,1, 5.823, 10554.400, 379.364, 52870.281 24/10/03,13:10:41,15,09,1, 11.8,1,1, 5.823, 10554.417, 379.364, 52870.315 24/10/03,13:10:41,16,09,1, 11.8,1,1, 5.823, 10554.401, 379.361, 52870.354 24/10/03,13:10:41,17,09,1, 11.8,1,1, 5.823, 10554.393, 379.363, 52870.267 24/10/03,13:10:41,18,09,1, 11.8,1,1, 5.823, 10554.428, 379.354, 52870.247 24/10/03,13:10:41,19,09,1, 11.8,1,1, 5.823, 10554.400, 379.339, 52870.345 24/10/03,13:10:42,00,09,1, 11.9,1,1, 5.824, 10554.397, 379.339, 52870.345 24/10/03,13:10:42,01,09,1, 11.9,1,1, 5.824, 10554.402, 379.354, 52870.318 24/10/03,13:10:42,02,09,1, 11.9,1,1, 5.824, 10554.419, 379.357, 52870.346 24/10/03,13:10:42,03,09,1, 11.9,1,1, 5.824, 10554.393, 379.353, 52870.295 24/10/03,13:10:42,04,09,1, 11.9,1,1, 5.824, 10554.416, 379.364, 52870.454 24/10/03,13:10:42,05,09,1, 11.9,1,1, 5.824, 10554.426, 379.361, 52870.277 24/10/03,13:10:42,06,09,1, 11.9,1,1, 5.824, 10554.437, 379.334, 52870.334 24/10/03,13:10:42,07,09,1, 11.9,1,1, 5.824, 10554.434, 379.361, 52870.293 24/10/03,13:10:42,08,09,1, 11.9,1,1, 5.824, 10554.423, 379.331, 52870.264 24/10/03,13:10:42,09,09,1, 11.9,1,1, 5.824, 10554.413, 379.373, 52870.323 24/10/03,13:10:42,10,09,1, 11.9,1,1, 5.824, 10554.408, 379.366, 52870.356 24/10/03,13:10:42,11,09,1, 11.9,1,1, 5.824, 10554.393, 379.359, 52870.275 24/10/03,13:10:42,12,09,1, 11.9,1,1, 5.824, 10554.413, 379.360, 52870.335 24/10/03,13:10:42,13,09,1, 11.9,1,1, 5.824, 10554.423, 379.342, 52870.245 24/10/03,13:10:42,14,09,1, 11.9,1,1, 5.824, 10554.401, 379.362, 52870.358 24/10/03,13:10:42,15,09,1, 11.9,1,1, 5.824, 10554.395, 379.347, 52870.314 24/10/03,13:10:42,16,09,1, 11.9,1,1, 5.824, 10554.403, 379.324, 52870.342 24/10/03,13:10:42,17,09,1, 11.9,1,1, 5.824, 10554.405, 379.321, 52870.320 24/10/03,13:10:42,18,09,1, 11.9,1,1, 5.824, 10554.412, 379.325, 52870.289 24/10/03,13:10:42,19,09,1, 11.9,1,1, 5.824, 10554.400, 379.344, 52870.327 24/10/03,13:10:43,00,09,1, 11.9,1,1, 5.827, 10554.397, 379.344, 52870.327 24/10/03,13:10:43,01,09,1, 11.9,1,1, 5.827, 10554.411, 379.333, 52870.373 24/10/03,13:10:43,02,09,1, 11.9,1,1, 5.827, 10554.417, 379.332, 52870.326 24/10/03,13:10:43,03,09,1, 11.9,1,1, 5.827, 10554.427, 379.334, 52870.329 24/10/03,13:10:43,04,09,1, 11.9,1,1, 5.827, 10554.417, 379.308, 52870.338 24/10/03,13:10:43,05,09,1, 11.9,1,1, 5.827, 10554.434, 379.335, 52870.330 24/10/03,13:10:43,06,09,1, 11.9,1,1, 5.827, 10554.382, 379.339, 52870.321 24/10/03,13:10:43,07,09,1, 11.9,1,1, 5.827, 10554.398, 379.324, 52870.312 24/10/03,13:10:43,08,09,1, 11.9,1,1, 5.827, 10554.383, 379.319, 52870.297 24/10/03,13:10:43,09,09,1, 11.9,1,1, 5.827, 10554.429, 379.323, 52870.329 24/10/03,13:10:43,10,09,1, 11.9,1,1, 5.827, 10554.395, 379.328, 52870.295 24/10/03,13:10:43,11,09,1, 11.9,1,1, 5.827, 10554.428, 379.339, 52870.315 24/10/03,13:10:43,12,09,1, 11.9,1,1, 5.827, 10554.420, 379.327, 52870.289 24/10/03,13:10:43,13,09,1, 11.9,1,1, 5.827, 10554.413, 379.331, 52870.295 24/10/03,13:10:43,14,09,1, 11.9,1,1, 5.827, 10554.407, 379.330, 52870.403 24/10/03,13:10:43,15,09,1, 11.9,1,1, 5.827, 10554.397, 379.322, 52870.330 24/10/03,13:10:43,16,09,1, 11.9,1,1, 5.827, 10554.419, 379.345, 52870.306 24/10/03,13:10:43,17,09,1, 11.9,1,1, 5.827, 10554.395, 379.333, 52870.380 24/10/03,13:10:43,18,09,1, 11.9,1,1, 5.827, 10554.406, 379.319, 52870.328 24/10/03,13:10:43,19,09,1, 11.9,1,1, 5.827, 10554.400, 379.325, 52870.379 24/10/03,13:10:44,00,09,1, 11.8,1,1, 5.825, 10554.397, 379.325, 52870.379 24/10/03,13:10:44,01,09,1, 11.8,1,1, 5.825, 10554.408, 379.359, 52870.316 24/10/03,13:10:44,02,09,1, 11.8,1,1, 5.825, 10554.380, 379.360, 52870.353 24/10/03,13:10:44,03,09,1, 11.8,1,1, 5.825, 10554.398, 379.326, 52870.319 24/10/03,13:10:44,04,09,1, 11.8,1,1, 5.825, 10554.404, 379.341, 52870.367 24/10/03,13:10:44,05,09,1, 11.8,1,1, 5.825, 10554.409, 379.321, 52870.329 24/10/03,13:10:44,06,09,1, 11.8,1,1, 5.825, 10554.375, 379.328, 52870.339 24/10/03,13:10:44,07,09,1, 11.8,1,1, 5.825, 10554.401, 379.342, 52870.363 24/10/03,13:10:44,08,09,1, 11.8,1,1, 5.825, 10554.408, 379.314, 52870.375 24/10/03,13:10:44,09,09,1, 11.8,1,1, 5.825, 10554.393, 379.322, 52870.343 24/10/03,13:10:44,10,09,1, 11.8,1,1, 5.825, 10554.419, 379.326, 52870.365 24/10/03,13:10:44,11,09,1, 11.8,1,1, 5.825, 10554.414, 379.344, 52870.352 24/10/03,13:10:44,12,09,1, 11.8,1,1, 5.825, 10554.399, 379.318, 52870.372 24/10/03,13:10:44,13,09,1, 11.8,1,1, 5.825, 10554.401, 379.317, 52870.351 24/10/03,13:10:44,14,09,1, 11.8,1,1, 5.825, 10554.389, 379.330, 52870.357 24/10/03,13:10:44,15,09,1, 11.8,1,1, 5.825, 10554.394, 379.327, 52870.340 24/10/03,13:10:44,16,09,1, 11.8,1,1, 5.825, 10554.394, 379.333, 52870.347 24/10/03,13:10:44,17,09,1, 11.8,1,1, 5.825, 10554.399, 379.324, 52870.380 24/10/03,13:10:44,18,09,1, 11.8,1,1, 5.825, 10554.403, 379.322, 52870.388 24/10/03,13:10:44,19,09,1, 11.8,1,1, 5.825, 10554.397, 379.306, 52870.368 24/10/03,13:10:45,00,09,1, 11.9,1,1, 5.832, 10554.397, 379.306, 52870.368 24/10/03,13:10:45,01,09,1, 11.9,1,1, 5.832, 10554.382, 379.324, 52870.335 24/10/03,13:10:45,02,09,1, 11.9,1,1, 5.832, 10554.391, 379.331, 52870.363 24/10/03,13:10:45,03,09,1, 11.9,1,1, 5.832, 10554.396, 379.306, 52870.421 24/10/03,13:10:45,04,09,1, 11.9,1,1, 5.832, 10554.404, 379.315, 52870.397 24/10/03,13:10:45,05,09,1, 11.9,1,1, 5.832, 10554.423, 379.322, 52870.423 24/10/03,13:10:45,06,09,1, 11.9,1,1, 5.832, 10554.391, 379.308, 52870.344 24/10/03,13:10:45,07,09,1, 11.9,1,1, 5.832, 10554.408, 379.325, 52870.389 24/10/03,13:10:45,08,09,1, 11.9,1,1, 5.832, 10554.405, 379.299, 52870.328 24/10/03,13:10:45,09,09,1, 11.9,1,1, 5.832, 10554.398, 379.332, 52870.389 24/10/03,13:10:45,10,09,1, 11.9,1,1, 5.832, 10554.381, 379.299, 52870.408 24/10/03,13:10:45,11,09,1, 11.9,1,1, 5.832, 10554.386, 379.312, 52870.364 24/10/03,13:10:45,12,09,1, 11.9,1,1, 5.832, 10554.351, 379.305, 52870.349 24/10/03,13:10:45,13,09,1, 11.9,1,1, 5.832, 10554.397, 379.314, 52870.372 24/10/03,13:10:45,14,09,1, 11.9,1,1, 5.832, 10554.404, 379.293, 52870.397 24/10/03,13:10:45,15,09,1, 11.9,1,1, 5.832, 10554.396, 379.320, 52870.398 24/10/03,13:10:45,16,09,1, 11.9,1,1, 5.832, 10554.408, 379.317, 52870.359 24/10/03,13:10:45,17,09,1, 11.9,1,1, 5.832, 10554.405, 379.312, 52870.369 24/10/03,13:10:45,18,09,1, 11.9,1,1, 5.832, 10554.374, 379.320, 52870.432 24/10/03,13:10:45,19,09,1, 11.9,1,1, 5.832, 10554.391, 379.309, 52870.423 24/10/03,13:10:46,00,09,1, 11.9,1,1, 5.825, 10554.389, 379.309, 52870.423 24/10/03,13:10:46,01,09,1, 11.9,1,1, 5.825, 10554.407, 379.299, 52870.402 24/10/03,13:10:46,02,09,1, 11.9,1,1, 5.825, 10554.395, 379.323, 52870.434 24/10/03,13:10:46,03,09,1, 11.9,1,1, 5.825, 10554.379, 379.312, 52870.407 24/10/03,13:10:46,04,09,1, 11.9,1,1, 5.825, 10554.391, 379.302, 52870.387 24/10/03,13:10:46,05,09,1, 11.9,1,1, 5.825, 10554.393, 379.298, 52870.381 24/10/03,13:10:46,06,09,1, 11.9,1,1, 5.825, 10554.397, 379.313, 52870.377 24/10/03,13:10:46,07,09,1, 11.9,1,1, 5.825, 10554.413, 379.272, 52870.391 24/10/03,13:10:46,08,09,1, 11.9,1,1, 5.825, 10554.388, 379.324, 52870.385 24/10/03,13:10:46,09,09,1, 11.9,1,1, 5.825, 10554.383, 379.312, 52870.401 24/10/03,13:10:46,10,09,1, 11.9,1,1, 5.825, 10554.408, 379.329, 52870.430 24/10/03,13:10:46,11,09,1, 11.9,1,1, 5.825, 10554.412, 379.303, 52870.413 24/10/03,13:10:46,12,09,1, 11.9,1,1, 5.825, 10554.387, 379.302, 52870.421 24/10/03,13:10:46,13,09,1, 11.9,1,1, 5.825, 10554.365, 379.307, 52870.437 24/10/03,13:10:46,14,09,1, 11.9,1,1, 5.825, 10554.387, 379.307, 52870.396 24/10/03,13:10:46,15,09,1, 11.9,1,1, 5.825, 10554.388, 379.297, 52870.402 24/10/03,13:10:46,16,09,1, 11.9,1,1, 5.825, 10554.394, 379.313, 52870.463 24/10/03,13:10:46,17,09,1, 11.9,1,1, 5.825, 10554.413, 379.299, 52870.494 24/10/03,13:10:46,18,09,1, 11.9,1,1, 5.825, 10554.398, 379.295, 52870.405 24/10/03,13:10:46,19,09,1, 11.9,1,1, 5.825, 10554.405, 379.283, 52870.413 24/10/03,13:10:47,00,09,1, 11.9,1,1, 5.826, 10554.397, 379.283, 52870.413 24/10/03,13:10:47,01,09,1, 11.9,1,1, 5.826, 10554.397, 379.292, 52870.450 24/10/03,13:10:47,02,09,1, 11.9,1,1, 5.826, 10554.389, 379.287, 52870.386 24/10/03,13:10:47,03,09,1, 11.9,1,1, 5.826, 10554.395, 379.286, 52870.452 24/10/03,13:10:47,04,09,1, 11.9,1,1, 5.826, 10554.366, 379.295, 52870.447 24/10/03,13:10:47,05,09,1, 11.9,1,1, 5.826, 10554.383, 379.295, 52870.463 24/10/03,13:10:47,06,09,1, 11.9,1,1, 5.826, 10554.416, 379.298, 52870.447 24/10/03,13:10:47,07,09,1, 11.9,1,1, 5.826, 10554.388, 379.302, 52870.367 24/10/03,13:10:47,08,09,1, 11.9,1,1, 5.826, 10554.407, 379.313, 52870.470 24/10/03,13:10:47,09,09,1, 11.9,1,1, 5.826, 10554.402, 379.311, 52870.502 24/10/03,13:10:47,10,09,1, 11.9,1,1, 5.826, 10554.398, 379.335, 52870.498 24/10/03,13:10:47,11,09,1, 11.9,1,1, 5.826, 10554.425, 379.311, 52870.369 24/10/03,13:10:47,12,09,1, 11.9,1,1, 5.826, 10554.393, 379.309, 52870.473 24/10/03,13:10:47,13,09,1, 11.9,1,1, 5.826, 10554.399, 379.298, 52870.489 24/10/03,13:10:47,14,09,1, 11.9,1,1, 5.826, 10554.388, 379.290, 52870.441 24/10/03,13:10:47,15,09,1, 11.9,1,1, 5.826, 10554.406, 379.305, 52870.433 24/10/03,13:10:47,16,09,1, 11.9,1,1, 5.826, 10554.387, 379.290, 52870.407 24/10/03,13:10:47,17,09,1, 11.9,1,1, 5.826, 10554.410, 379.324, 52870.415 24/10/03,13:10:47,18,09,1, 11.9,1,1, 5.826, 10554.371, 379.312, 52870.440 24/10/03,13:10:47,19,09,1, 11.9,1,1, 5.826, 10554.386, 379.296, 52870.449 24/10/03,13:10:48,00,09,1, 12.0,1,1, 5.822, 10554.380, 379.296, 52870.449 24/10/03,13:10:48,01,09,1, 12.0,1,1, 5.822, 10554.390, 379.280, 52870.453 24/10/03,13:10:48,02,09,1, 12.0,1,1, 5.822, 10554.401, 379.273, 52870.441 24/10/03,13:10:48,03,09,1, 12.0,1,1, 5.822, 10554.391, 379.295, 52870.474 24/10/03,13:10:48,04,09,1, 12.0,1,1, 5.822, 10554.378, 379.276, 52870.460 24/10/03,13:10:48,05,09,1, 12.0,1,1, 5.822, 10554.406, 379.285, 52870.448 24/10/03,13:10:48,06,09,1, 12.0,1,1, 5.822, 10554.375, 379.288, 52870.451 24/10/03,13:10:48,07,09,1, 12.0,1,1, 5.822, 10554.400, 379.292, 52870.431 24/10/03,13:10:48,08,09,1, 12.0,1,1, 5.822, 10554.384, 379.276, 52870.465 24/10/03,13:10:48,09,09,1, 12.0,1,1, 5.822, 10554.402, 379.299, 52870.468 24/10/03,13:10:48,10,09,1, 12.0,1,1, 5.822, 10554.392, 379.293, 52870.470 24/10/03,13:10:48,11,09,1, 12.0,1,1, 5.822, 10554.396, 379.280, 52870.355 24/10/03,13:10:48,12,09,1, 12.0,1,1, 5.822, 10554.409, 379.278, 52870.413 24/10/03,13:10:48,13,09,1, 12.0,1,1, 5.822, 10554.404, 379.301, 52870.477 24/10/03,13:10:48,14,09,1, 12.0,1,1, 5.822, 10554.414, 379.290, 52870.524 24/10/03,13:10:48,15,09,1, 12.0,1,1, 5.822, 10554.406, 379.269, 52870.422 24/10/03,13:10:48,16,09,1, 12.0,1,1, 5.822, 10554.396, 379.274, 52870.444 24/10/03,13:10:48,17,09,1, 12.0,1,1, 5.822, 10554.386, 379.286, 52870.508 24/10/03,13:10:48,18,09,1, 12.0,1,1, 5.822, 10554.390, 379.292, 52870.467 24/10/03,13:10:48,19,09,1, 12.0,1,1, 5.822, 10554.413, 379.305, 52870.537 24/10/03,13:10:49,00,09,1, 11.9,1,1, 5.833, 10554.405, 379.305, 52870.537 24/10/03,13:10:49,01,09,1, 11.9,1,1, 5.833, 10554.400, 379.257, 52870.481 24/10/03,13:10:49,02,09,1, 11.9,1,1, 5.833, 10554.418, 379.249, 52870.467 24/10/03,13:10:49,03,09,1, 11.9,1,1, 5.833, 10554.405, 379.293, 52870.481 24/10/03,13:10:49,04,09,1, 11.9,1,1, 5.833, 10554.389, 379.261, 52870.461 24/10/03,13:10:49,05,09,1, 11.9,1,1, 5.833, 10554.387, 379.255, 52870.489 24/10/03,13:10:49,06,09,1, 11.9,1,1, 5.833, 10554.410, 379.273, 52870.465 24/10/03,13:10:49,07,09,1, 11.9,1,1, 5.833, 10554.394, 379.266, 52870.476 24/10/03,13:10:49,08,09,1, 11.9,1,1, 5.833, 10554.401, 379.255, 52870.452 24/10/03,13:10:49,09,09,1, 11.9,1,1, 5.833, 10554.392, 379.267, 52870.464 24/10/03,13:10:49,10,09,1, 11.9,1,1, 5.833, 10554.380, 379.224, 52870.485 24/10/03,13:10:49,11,09,1, 11.9,1,1, 5.833, 10554.390, 379.254, 52870.489 24/10/03,13:10:49,12,09,1, 11.9,1,1, 5.833, 10554.401, 379.238, 52870.482 24/10/03,13:10:49,13,09,1, 11.9,1,1, 5.833, 10554.404, 379.253, 52870.519 24/10/03,13:10:49,14,09,1, 11.9,1,1, 5.833, 10554.412, 379.235, 52870.467 24/10/03,13:10:49,15,09,1, 11.9,1,1, 5.833, 10554.414, 379.221, 52870.498 24/10/03,13:10:49,16,09,1, 11.9,1,1, 5.833, 10554.416, 379.264, 52870.512 24/10/03,13:10:49,17,09,1, 11.9,1,1, 5.833, 10554.436, 379.233, 52870.486 24/10/03,13:10:49,18,09,1, 11.9,1,1, 5.833, 10554.434, 379.257, 52870.465 24/10/03,13:10:49,19,09,1, 11.9,1,1, 5.833, 10554.432, 379.255, 52870.541 24/10/03,13:10:50,00,09,1, 11.9,1,1, 5.824, 10554.430, 379.255, 52870.541 24/10/03,13:10:50,01,09,1, 11.9,1,1, 5.824, 10554.411, 379.269, 52870.552 24/10/03,13:10:50,02,09,1, 11.9,1,1, 5.824, 10554.422, 379.258, 52870.537 24/10/03,13:10:50,03,09,1, 11.9,1,1, 5.824, 10554.413, 379.266, 52870.555 24/10/03,13:10:50,04,09,1, 11.9,1,1, 5.824, 10554.419, 379.254, 52870.513 24/10/03,13:10:50,05,09,1, 11.9,1,1, 5.824, 10554.405, 379.263, 52870.517 24/10/03,13:10:50,06,09,1, 11.9,1,1, 5.824, 10554.395, 379.272, 52870.541 24/10/03,13:10:50,07,09,1, 11.9,1,1, 5.824, 10554.410, 379.273, 52870.525 24/10/03,13:10:50,08,09,1, 11.9,1,1, 5.824, 10554.402, 379.266, 52870.520 24/10/03,13:10:50,09,09,1, 11.9,1,1, 5.824, 10554.430, 379.259, 52870.517 24/10/03,13:10:50,10,09,1, 11.9,1,1, 5.824, 10554.425, 379.255, 52870.518 24/10/03,13:10:50,11,09,1, 11.9,1,1, 5.824, 10554.431, 379.264, 52870.440 24/10/03,13:10:50,12,09,1, 11.9,1,1, 5.824, 10554.410, 379.253, 52870.521 24/10/03,13:10:50,13,09,1, 11.9,1,1, 5.824, 10554.430, 379.258, 52870.558 24/10/03,13:10:50,14,09,1, 11.9,1,1, 5.824, 10554.415, 379.240, 52870.438 24/10/03,13:10:50,15,09,1, 11.9,1,1, 5.824, 10554.424, 379.226, 52870.514 24/10/03,13:10:50,16,09,1, 11.9,1,1, 5.824, 10554.441, 379.236, 52870.541 24/10/03,13:10:50,17,09,1, 11.9,1,1, 5.824, 10554.428, 379.236, 52870.454 24/10/03,13:10:50,18,09,1, 11.9,1,1, 5.824, 10554.427, 379.243, 52870.496 24/10/03,13:10:50,19,09,1, 11.9,1,1, 5.824, 10554.429, 379.227, 52870.494 24/10/03,13:10:51,00,09,1, 11.9,1,1, 5.828, 10554.422, 379.227, 52870.494 24/10/03,13:10:51,01,09,1, 11.9,1,1, 5.828, 10554.454, 379.251, 52870.500 24/10/03,13:10:51,02,09,1, 11.9,1,1, 5.828, 10554.443, 379.234, 52870.498 24/10/03,13:10:51,03,09,1, 11.9,1,1, 5.828, 10554.445, 379.239, 52870.550 24/10/03,13:10:51,04,09,1, 11.9,1,1, 5.828, 10554.439, 379.253, 52870.509 24/10/03,13:10:51,05,09,1, 11.9,1,1, 5.828, 10554.457, 379.250, 52870.530 24/10/03,13:10:51,06,09,1, 11.9,1,1, 5.828, 10554.450, 379.260, 52870.499 24/10/03,13:10:51,07,09,1, 11.9,1,1, 5.828, 10554.436, 379.238, 52870.486 24/10/03,13:10:51,08,09,1, 11.9,1,1, 5.828, 10554.448, 379.237, 52870.520 24/10/03,13:10:51,09,09,1, 11.9,1,1, 5.828, 10554.423, 379.243, 52870.521 24/10/03,13:10:51,10,09,1, 11.9,1,1, 5.828, 10554.434, 379.258, 52870.559 24/10/03,13:10:51,11,09,1, 11.9,1,1, 5.828, 10554.420, 379.233, 52870.599 24/10/03,13:10:51,12,09,1, 11.9,1,1, 5.828, 10554.453, 379.234, 52870.411 24/10/03,13:10:51,13,09,1, 11.9,1,1, 5.828, 10554.452, 379.226, 52870.431 24/10/03,13:10:51,14,09,1, 11.9,1,1, 5.828, 10554.455, 379.228, 52870.500 24/10/03,13:10:51,15,09,1, 11.9,1,1, 5.828, 10554.452, 379.232, 52870.506 24/10/03,13:10:51,16,09,1, 11.9,1,1, 5.828, 10554.425, 379.226, 52870.517 24/10/03,13:10:51,17,09,1, 11.9,1,1, 5.828, 10554.457, 379.214, 52870.501 24/10/03,13:10:51,18,09,1, 11.9,1,1, 5.828, 10554.440, 379.230, 52870.535 24/10/03,13:10:51,19,09,1, 11.9,1,1, 5.828, 10554.459, 379.234, 52870.488 24/10/03,13:10:52,00,09,1, 11.9,1,1, 5.827, 10554.456, 379.234, 52870.488 24/10/03,13:10:52,01,09,1, 11.9,1,1, 5.827, 10554.443, 379.220, 52870.521 24/10/03,13:10:52,02,09,1, 11.9,1,1, 5.827, 10554.447, 379.201, 52870.459 24/10/03,13:10:52,03,09,1, 11.9,1,1, 5.827, 10554.456, 379.224, 52870.494 24/10/03,13:10:52,04,09,1, 11.9,1,1, 5.827, 10554.462, 379.215, 52870.505 24/10/03,13:10:52,05,09,1, 11.9,1,1, 5.827, 10554.487, 379.186, 52870.498 24/10/03,13:10:52,06,09,1, 11.9,1,1, 5.827, 10554.440, 379.210, 52870.489 24/10/03,13:10:52,07,09,1, 11.9,1,1, 5.827, 10554.447, 379.216, 52870.500 24/10/03,13:10:52,08,09,1, 11.9,1,1, 5.827, 10554.461, 379.217, 52870.512 24/10/03,13:10:52,09,09,1, 11.9,1,1, 5.827, 10554.447, 379.214, 52870.553 24/10/03,13:10:52,10,09,1, 11.9,1,1, 5.827, 10554.443, 379.214, 52870.579 24/10/03,13:10:52,11,09,1, 11.9,1,1, 5.827, 10554.466, 379.221, 52870.587 24/10/03,13:10:52,12,09,1, 11.9,1,1, 5.827, 10554.467, 379.216, 52870.484 24/10/03,13:10:52,13,09,1, 11.9,1,1, 5.827, 10554.440, 379.198, 52870.505 24/10/03,13:10:52,14,09,1, 11.9,1,1, 5.827, 10554.451, 379.218, 52870.539 24/10/03,13:10:52,15,09,1, 11.9,1,1, 5.827, 10554.451, 379.234, 52870.565 24/10/03,13:10:52,16,09,1, 11.9,1,1, 5.827, 10554.458, 379.206, 52870.484 24/10/03,13:10:52,17,09,1, 11.9,1,1, 5.827, 10554.496, 379.215, 52870.537 24/10/03,13:10:52,18,09,1, 11.9,1,1, 5.827, 10554.465, 379.208, 52870.559 24/10/03,13:10:52,19,09,1, 11.9,1,1, 5.827, 10554.471, 379.207, 52870.520 24/10/03,13:10:53,00,09,1, 11.9,1,1, 5.825, 10554.464, 379.207, 52870.520 24/10/03,13:10:53,01,09,1, 11.9,1,1, 5.825, 10554.452, 379.190, 52870.547 24/10/03,13:10:53,02,09,1, 11.9,1,1, 5.825, 10554.477, 379.174, 52870.567 24/10/03,13:10:53,03,09,1, 11.9,1,1, 5.825, 10554.447, 379.198, 52870.551 24/10/03,13:10:53,04,09,1, 11.9,1,1, 5.825, 10554.469, 379.208, 52870.594 24/10/03,13:10:53,05,09,1, 11.9,1,1, 5.825, 10554.463, 379.156, 52870.508 24/10/03,13:10:53,06,09,1, 11.9,1,1, 5.825, 10554.468, 379.185, 52870.574 24/10/03,13:10:53,07,09,1, 11.9,1,1, 5.825, 10554.487, 379.196, 52870.588 24/10/03,13:10:53,08,09,1, 11.9,1,1, 5.825, 10554.503, 379.196, 52870.579 24/10/03,13:10:53,09,09,1, 11.9,1,1, 5.825, 10554.454, 379.188, 52870.577 24/10/03,13:10:53,10,09,1, 11.9,1,1, 5.825, 10554.489, 379.188, 52870.554 24/10/03,13:10:53,11,09,1, 11.9,1,1, 5.825, 10554.473, 379.200, 52870.551 24/10/03,13:10:53,12,09,1, 11.9,1,1, 5.825, 10554.456, 379.200, 52870.548 24/10/03,13:10:53,13,09,1, 11.9,1,1, 5.825, 10554.475, 379.193, 52870.587 24/10/03,13:10:53,14,09,1, 11.9,1,1, 5.825, 10554.475, 379.214, 52870.568 24/10/03,13:10:53,15,09,1, 11.9,1,1, 5.825, 10554.466, 379.178, 52870.594 24/10/03,13:10:53,16,09,1, 11.9,1,1, 5.825, 10554.491, 379.191, 52870.518 24/10/03,13:10:53,17,09,1, 11.9,1,1, 5.825, 10554.467, 379.175, 52870.621 24/10/03,13:10:53,18,09,1, 11.9,1,1, 5.825, 10554.460, 379.206, 52870.516 24/10/03,13:10:53,19,09,1, 11.9,1,1, 5.825, 10554.463, 379.199, 52870.559 24/10/03,13:10:54,00,09,1, 11.9,1,1, 5.828, 10554.456, 379.199, 52870.559 24/10/03,13:10:54,01,09,1, 11.9,1,1, 5.828, 10554.466, 379.165, 52870.584 24/10/03,13:10:54,02,09,1, 11.9,1,1, 5.828, 10554.486, 379.201, 52870.602 24/10/03,13:10:54,03,09,1, 11.9,1,1, 5.828, 10554.467, 379.192, 52870.555 24/10/03,13:10:54,04,09,1, 11.9,1,1, 5.828, 10554.470, 379.191, 52870.628 24/10/03,13:10:54,05,09,1, 11.9,1,1, 5.828, 10554.459, 379.171, 52870.574 24/10/03,13:10:54,06,09,1, 11.9,1,1, 5.828, 10554.464, 379.166, 52870.618 24/10/03,13:10:54,07,09,1, 11.9,1,1, 5.828, 10554.462, 379.177, 52870.611 24/10/03,13:10:54,08,09,1, 11.9,1,1, 5.828, 10554.471, 379.175, 52870.589 24/10/03,13:10:54,09,09,1, 11.9,1,1, 5.828, 10554.465, 379.193, 52870.606 24/10/03,13:10:54,10,09,1, 11.9,1,1, 5.828, 10554.486, 379.178, 52870.604 24/10/03,13:10:54,11,09,1, 11.9,1,1, 5.828, 10554.467, 379.157, 52870.621 24/10/03,13:10:54,12,09,1, 11.9,1,1, 5.828, 10554.476, 379.182, 52870.581 24/10/03,13:10:54,13,09,1, 11.9,1,1, 5.828, 10554.475, 379.190, 52870.551 24/10/03,13:10:54,14,09,1, 11.9,1,1, 5.828, 10554.487, 379.187, 52870.592 24/10/03,13:10:54,15,09,1, 11.9,1,1, 5.828, 10554.492, 379.195, 52870.618 24/10/03,13:10:54,16,09,1, 11.9,1,1, 5.828, 10554.480, 379.161, 52870.622 24/10/03,13:10:54,17,09,1, 11.9,1,1, 5.828, 10554.489, 379.138, 52870.619 24/10/03,13:10:54,18,09,1, 11.9,1,1, 5.828, 10554.489, 379.157, 52870.624 24/10/03,13:10:54,19,09,1, 11.9,1,1, 5.828, 10554.462, 379.146, 52870.614 24/10/03,13:10:55,00,09,1, 11.8,1,1, 5.824, 10554.456, 379.146, 52870.614 24/10/03,13:10:55,01,09,1, 11.8,1,1, 5.824, 10554.478, 379.184, 52870.619 24/10/03,13:10:55,02,09,1, 11.8,1,1, 5.824, 10554.477, 379.154, 52870.604 24/10/03,13:10:55,03,09,1, 11.8,1,1, 5.824, 10554.455, 379.159, 52870.633 24/10/03,13:10:55,04,09,1, 11.8,1,1, 5.824, 10554.493, 379.143, 52870.621 24/10/03,13:10:55,05,09,1, 11.8,1,1, 5.824, 10554.479, 379.148, 52870.629 24/10/03,13:10:55,06,09,1, 11.8,1,1, 5.824, 10554.459, 379.169, 52870.590 24/10/03,13:10:55,07,09,1, 11.8,1,1, 5.824, 10554.496, 379.145, 52870.587 24/10/03,13:10:55,08,09,1, 11.8,1,1, 5.824, 10554.479, 379.150, 52870.613 24/10/03,13:10:55,09,09,1, 11.8,1,1, 5.824, 10554.486, 379.126, 52870.580 24/10/03,13:10:55,10,09,1, 11.8,1,1, 5.824, 10554.465, 379.148, 52870.579 24/10/03,13:10:55,11,09,1, 11.8,1,1, 5.824, 10554.480, 379.158, 52870.598 24/10/03,13:10:55,12,09,1, 11.8,1,1, 5.824, 10554.493, 379.145, 52870.574 24/10/03,13:10:55,13,09,1, 11.8,1,1, 5.824, 10554.486, 379.148, 52870.549 24/10/03,13:10:55,14,09,1, 11.8,1,1, 5.824, 10554.475, 379.147, 52870.608 24/10/03,13:10:55,15,09,1, 11.8,1,1, 5.824, 10554.475, 379.137, 52870.638 24/10/03,13:10:55,16,09,1, 11.8,1,1, 5.824, 10554.467, 379.141, 52870.629 24/10/03,13:10:55,17,09,1, 11.8,1,1, 5.824, 10554.479, 379.126, 52870.596 24/10/03,13:10:55,18,09,1, 11.8,1,1, 5.824, 10554.465, 379.144, 52870.607 24/10/03,13:10:55,19,09,1, 11.8,1,1, 5.824, 10554.453, 379.142, 52870.592 24/10/03,13:10:56,00,09,1, 12.0,1,1, 5.832, 10554.447, 379.142, 52870.592 24/10/03,13:10:56,01,09,1, 12.0,1,1, 5.832, 10554.455, 379.129, 52870.604 24/10/03,13:10:56,02,09,1, 12.0,1,1, 5.832, 10554.471, 379.160, 52870.624 24/10/03,13:10:56,03,09,1, 12.0,1,1, 5.832, 10554.465, 379.148, 52870.633 24/10/03,13:10:56,04,09,1, 12.0,1,1, 5.832, 10554.475, 379.143, 52870.632 24/10/03,13:10:56,05,09,1, 12.0,1,1, 5.832, 10554.482, 379.129, 52870.626 24/10/03,13:10:56,06,09,1, 12.0,1,1, 5.832, 10554.465, 379.104, 52870.577 24/10/03,13:10:56,07,09,1, 12.0,1,1, 5.832, 10554.473, 379.132, 52870.583 24/10/03,13:10:56,08,09,1, 12.0,1,1, 5.832, 10554.489, 379.119, 52870.588 24/10/03,13:10:56,09,09,1, 12.0,1,1, 5.832, 10554.480, 379.119, 52870.633 24/10/03,13:10:56,10,09,1, 12.0,1,1, 5.832, 10554.479, 379.105, 52870.636 24/10/03,13:10:56,11,09,1, 12.0,1,1, 5.832, 10554.478, 379.133, 52870.648 24/10/03,13:10:56,12,09,1, 12.0,1,1, 5.832, 10554.470, 379.131, 52870.620 24/10/03,13:10:56,13,09,1, 12.0,1,1, 5.832, 10554.470, 379.127, 52870.582 24/10/03,13:10:56,14,09,1, 12.0,1,1, 5.832, 10554.467, 379.119, 52870.659 24/10/03,13:10:56,15,09,1, 12.0,1,1, 5.832, 10554.486, 379.132, 52870.550 24/10/03,13:10:56,16,09,1, 12.0,1,1, 5.832, 10554.484, 379.138, 52870.639 24/10/03,13:10:56,17,09,1, 12.0,1,1, 5.832, 10554.506, 379.124, 52870.618 24/10/03,13:10:56,18,09,1, 12.0,1,1, 5.832, 10554.497, 379.124, 52870.573 24/10/03,13:10:56,19,09,1, 12.0,1,1, 5.832, 10554.486, 379.142, 52870.692 24/10/03,13:10:57,00,09,1, 11.9,1,1, 5.832, 10554.481, 379.142, 52870.692 24/10/03,13:10:57,01,09,1, 11.9,1,1, 5.832, 10554.491, 379.132, 52870.678 24/10/03,13:10:57,02,09,1, 11.9,1,1, 5.832, 10554.474, 379.146, 52870.822 24/10/03,13:10:57,03,09,1, 11.9,1,1, 5.832, 10554.482, 379.184, 52870.828 24/10/03,13:10:57,04,09,1, 11.9,1,1, 5.832, 10554.468, 379.164, 52870.819 24/10/03,13:10:57,05,09,1, 11.9,1,1, 5.832, 10554.467, 379.183, 52870.789 24/10/03,13:10:57,06,09,1, 11.9,1,1, 5.832, 10554.486, 379.180, 52870.809 24/10/03,13:10:57,07,09,1, 11.9,1,1, 5.832, 10554.476, 379.190, 52870.880 24/10/03,13:10:57,08,09,1, 11.9,1,1, 5.832, 10554.489, 379.184, 52870.793 24/10/03,13:10:57,09,09,1, 11.9,1,1, 5.832, 10554.498, 379.171, 52870.798 24/10/03,13:10:57,10,09,1, 11.9,1,1, 5.832, 10554.469, 379.202, 52870.889 24/10/03,13:10:57,11,09,1, 11.9,1,1, 5.832, 10554.502, 379.190, 52870.805 24/10/03,13:10:57,12,09,1, 11.9,1,1, 5.832, 10554.514, 379.157, 52870.811 24/10/03,13:10:57,13,09,1, 11.9,1,1, 5.832, 10554.490, 379.172, 52870.870 24/10/03,13:10:57,14,09,1, 11.9,1,1, 5.832, 10554.500, 379.172, 52870.879 24/10/03,13:10:57,15,09,1, 11.9,1,1, 5.832, 10554.480, 379.181, 52870.838 24/10/03,13:10:57,16,09,1, 11.9,1,1, 5.832, 10554.512, 379.177, 52870.817 24/10/03,13:10:57,17,09,1, 11.9,1,1, 5.832, 10554.522, 379.186, 52870.901 24/10/03,13:10:57,18,09,1, 11.9,1,1, 5.832, 10554.512, 379.162, 52870.860 24/10/03,13:10:57,19,09,1, 11.9,1,1, 5.832, 10554.512, 379.197, 52870.850 24/10/03,13:10:58,00,09,1, 11.9,1,1, 5.825, 10554.506, 379.197, 52870.850 24/10/03,13:10:58,01,09,1, 11.9,1,1, 5.825, 10554.526, 379.173, 52870.852 24/10/03,13:10:58,02,09,1, 11.9,1,1, 5.825, 10554.496, 379.188, 52870.873 24/10/03,13:10:58,03,09,1, 11.9,1,1, 5.825, 10554.521, 379.179, 52870.824 24/10/03,13:10:58,04,09,1, 11.9,1,1, 5.825, 10554.509, 379.174, 52870.887 24/10/03,13:10:58,05,09,1, 11.9,1,1, 5.825, 10554.518, 379.152, 52870.821 24/10/03,13:10:58,06,09,1, 11.9,1,1, 5.825, 10554.540, 379.164, 52870.861 24/10/03,13:10:58,07,09,1, 11.9,1,1, 5.825, 10554.529, 379.175, 52870.886 24/10/03,13:10:58,08,09,1, 11.9,1,1, 5.825, 10554.526, 379.163, 52870.871 24/10/03,13:10:58,09,09,1, 11.9,1,1, 5.825, 10554.521, 379.144, 52870.828 24/10/03,13:10:58,10,09,1, 11.9,1,1, 5.825, 10554.525, 379.159, 52870.878 24/10/03,13:10:58,11,09,1, 11.9,1,1, 5.825, 10554.529, 379.165, 52870.820 24/10/03,13:10:58,12,09,1, 11.9,1,1, 5.825, 10554.523, 379.191, 52870.919 24/10/03,13:10:58,13,09,1, 11.9,1,1, 5.825, 10554.518, 379.166, 52870.894 24/10/03,13:10:58,14,09,1, 11.9,1,1, 5.825, 10554.524, 379.156, 52870.898 24/10/03,13:10:58,15,09,1, 11.9,1,1, 5.825, 10554.527, 379.167, 52870.841 24/10/03,13:10:58,16,09,1, 11.9,1,1, 5.825, 10554.520, 379.172, 52870.894 24/10/03,13:10:58,17,09,1, 11.9,1,1, 5.825, 10554.551, 379.167, 52870.951 24/10/03,13:10:58,18,09,1, 11.9,1,1, 5.825, 10554.534, 379.176, 52870.937 24/10/03,13:10:58,19,09,1, 11.9,1,1, 5.825, 10554.530, 379.166, 52870.895 24/10/03,13:10:59,00,09,1, 11.9,1,1, 5.823, 10554.522, 379.166, 52870.895 24/10/03,13:10:59,01,09,1, 11.9,1,1, 5.823, 10554.508, 379.164, 52870.937 24/10/03,13:10:59,02,09,1, 11.9,1,1, 5.823, 10554.537, 379.158, 52870.884 24/10/03,13:10:59,03,09,1, 11.9,1,1, 5.823, 10554.519, 379.167, 52870.917 24/10/03,13:10:59,04,09,1, 11.9,1,1, 5.823, 10554.519, 379.159, 52870.911 24/10/03,13:10:59,05,09,1, 11.9,1,1, 5.823, 10554.505, 379.160, 52870.918 24/10/03,13:10:59,06,09,1, 11.9,1,1, 5.823, 10554.525, 379.162, 52870.964 24/10/03,13:10:59,07,09,1, 11.9,1,1, 5.823, 10554.538, 379.165, 52870.915 24/10/03,13:10:59,08,09,1, 11.9,1,1, 5.823, 10554.497, 379.144, 52870.871 24/10/03,13:10:59,09,09,1, 11.9,1,1, 5.823, 10554.516, 379.170, 52870.922 24/10/03,13:10:59,10,09,1, 11.9,1,1, 5.823, 10554.508, 379.150, 52870.862 24/10/03,13:10:59,11,09,1, 11.9,1,1, 5.823, 10554.539, 379.166, 52870.909 24/10/03,13:10:59,12,09,1, 11.9,1,1, 5.823, 10554.529, 379.156, 52870.871 24/10/03,13:10:59,13,09,1, 11.9,1,1, 5.823, 10554.512, 379.152, 52870.885 24/10/03,13:10:59,14,09,1, 11.9,1,1, 5.823, 10554.530, 379.166, 52870.983 24/10/03,13:10:59,15,09,1, 11.9,1,1, 5.823, 10554.517, 379.144, 52870.897 24/10/03,13:10:59,16,09,1, 11.9,1,1, 5.823, 10554.510, 379.143, 52870.867 24/10/03,13:10:59,17,09,1, 11.9,1,1, 5.823, 10554.515, 379.160, 52870.912 24/10/03,13:10:59,18,09,1, 11.9,1,1, 5.823, 10554.519, 379.154, 52870.865 24/10/03,13:10:59,19,09,1, 11.9,1,1, 5.823, 10554.513, 379.179, 52870.951 24/10/03,13:11:00,00,09,1, 11.9,1,1, 5.826, 10554.506, 379.179, 52870.951 24/10/03,13:11:00,01,09,1, 11.9,1,1, 5.826, 10554.537, 379.153, 52870.971 24/10/03,13:11:00,02,09,1, 11.9,1,1, 5.826, 10554.489, 379.120, 52870.754 24/10/03,13:11:00,03,09,1, 11.9,1,1, 5.826, 10554.530, 379.118, 52870.716 24/10/03,13:11:00,04,09,1, 11.9,1,1, 5.826, 10554.519, 379.093, 52870.746 24/10/03,13:11:00,05,09,1, 11.9,1,1, 5.826, 10554.544, 379.101, 52870.775 24/10/03,13:11:00,06,09,1, 11.9,1,1, 5.826, 10554.506, 379.109, 52870.750 24/10/03,13:11:00,07,09,1, 11.9,1,1, 5.826, 10554.511, 379.091, 52870.754 24/10/03,13:11:00,08,09,1, 11.9,1,1, 5.826, 10554.505, 379.093, 52870.698 24/10/03,13:11:00,09,09,1, 11.9,1,1, 5.826, 10554.503, 379.108, 52870.722 24/10/03,13:11:00,10,09,1, 11.9,1,1, 5.826, 10554.509, 379.079, 52870.750 24/10/03,13:11:00,11,09,1, 11.9,1,1, 5.826, 10554.493, 379.091, 52870.738 24/10/03,13:11:00,12,09,1, 11.9,1,1, 5.826, 10554.491, 379.107, 52870.658 24/10/03,13:11:00,13,09,1, 11.9,1,1, 5.826, 10554.509, 379.099, 52870.753 24/10/03,13:11:00,14,09,1, 11.9,1,1, 5.826, 10554.506, 379.096, 52870.717 24/10/03,13:11:00,15,09,1, 11.9,1,1, 5.826, 10554.481, 379.097, 52870.712 24/10/03,13:11:00,16,09,1, 11.9,1,1, 5.826, 10554.525, 379.090, 52870.714 24/10/03,13:11:00,17,09,1, 11.9,1,1, 5.826, 10554.503, 379.081, 52870.737 24/10/03,13:11:00,18,09,1, 11.9,1,1, 5.826, 10554.515, 379.093, 52870.777 24/10/03,13:11:00,19,09,1, 11.9,1,1, 5.826, 10554.514, 379.081, 52870.763 24/10/03,13:11:01,00,09,1, 11.9,1,1, 5.830, 10554.514, 379.081, 52870.763 24/10/03,13:11:01,01,09,1, 11.9,1,1, 5.830, 10554.519, 379.089, 52870.757 24/10/03,13:11:01,02,09,1, 11.9,1,1, 5.830, 10554.507, 379.100, 52870.736 24/10/03,13:11:01,03,09,1, 11.9,1,1, 5.830, 10554.500, 379.085, 52870.743 24/10/03,13:11:01,04,09,1, 11.9,1,1, 5.830, 10554.529, 379.062, 52870.770 24/10/03,13:11:01,05,09,1, 11.9,1,1, 5.830, 10554.510, 379.079, 52870.764 24/10/03,13:11:01,06,09,1, 11.9,1,1, 5.830, 10554.506, 379.097, 52870.744 24/10/03,13:11:01,07,09,1, 11.9,1,1, 5.830, 10554.547, 379.090, 52870.734 24/10/03,13:11:01,08,09,1, 11.9,1,1, 5.830, 10554.498, 379.090, 52870.776 24/10/03,13:11:01,09,09,1, 11.9,1,1, 5.830, 10554.505, 379.096, 52870.752 24/10/03,13:11:01,10,09,1, 11.9,1,1, 5.830, 10554.510, 379.108, 52870.739 24/10/03,13:11:01,11,09,1, 11.9,1,1, 5.830, 10554.508, 379.077, 52870.740 24/10/03,13:11:01,12,09,1, 11.9,1,1, 5.830, 10554.520, 379.100, 52870.752 24/10/03,13:11:01,13,09,1, 11.9,1,1, 5.830, 10554.498, 379.091, 52870.777 24/10/03,13:11:01,14,09,1, 11.9,1,1, 5.830, 10554.505, 379.101, 52870.779 24/10/03,13:11:01,15,09,1, 11.9,1,1, 5.830, 10554.521, 379.070, 52870.786 24/10/03,13:11:01,16,09,1, 11.9,1,1, 5.830, 10554.510, 379.085, 52870.719 24/10/03,13:11:01,17,09,1, 11.9,1,1, 5.830, 10554.530, 379.098, 52870.728 24/10/03,13:11:01,18,09,1, 11.9,1,1, 5.830, 10554.522, 379.088, 52870.730 24/10/03,13:11:01,19,09,1, 11.9,1,1, 5.830, 10554.536, 379.084, 52870.724 24/10/03,13:11:02,00,09,1, 12.0,1,1, 5.827, 10554.531, 379.084, 52870.724 24/10/03,13:11:02,01,09,1, 12.0,1,1, 5.827, 10554.527, 379.084, 52870.769 24/10/03,13:11:02,02,09,1, 12.0,1,1, 5.827, 10554.536, 379.065, 52870.770 24/10/03,13:11:02,03,09,1, 12.0,1,1, 5.827, 10554.548, 379.081, 52870.765 24/10/03,13:11:02,04,09,1, 12.0,1,1, 5.827, 10554.520, 379.077, 52870.725 24/10/03,13:11:02,05,09,1, 12.0,1,1, 5.827, 10554.547, 379.091, 52870.761 24/10/03,13:11:02,06,09,1, 12.0,1,1, 5.827, 10554.519, 379.100, 52870.787 24/10/03,13:11:02,07,09,1, 12.0,1,1, 5.827, 10554.516, 379.091, 52870.762 24/10/03,13:11:02,08,09,1, 12.0,1,1, 5.827, 10554.533, 379.065, 52870.738 24/10/03,13:11:02,09,09,1, 12.0,1,1, 5.827, 10554.527, 379.085, 52870.765 24/10/03,13:11:02,10,09,1, 12.0,1,1, 5.827, 10554.522, 379.085, 52870.805 24/10/03,13:11:02,11,09,1, 12.0,1,1, 5.827, 10554.528, 379.084, 52870.742 24/10/03,13:11:02,12,09,1, 12.0,1,1, 5.827, 10554.559, 379.081, 52870.727 24/10/03,13:11:02,13,09,1, 12.0,1,1, 5.827, 10554.540, 379.087, 52870.813 24/10/03,13:11:02,14,09,1, 12.0,1,1, 5.827, 10554.535, 379.085, 52870.785 24/10/03,13:11:02,15,09,1, 12.0,1,1, 5.827, 10554.541, 379.075, 52870.787 24/10/03,13:11:02,16,09,1, 12.0,1,1, 5.827, 10554.532, 379.082, 52870.800 24/10/03,13:11:02,17,09,1, 12.0,1,1, 5.827, 10554.557, 379.083, 52870.735 24/10/03,13:11:02,18,09,1, 12.0,1,1, 5.827, 10554.531, 379.067, 52870.759 24/10/03,13:11:02,19,09,1, 12.0,1,1, 5.827, 10554.531, 379.068, 52870.781 24/10/03,13:11:03,00,09,1, 11.9,1,1, 5.832, 10554.531, 379.068, 52870.781 24/10/03,13:11:03,01,09,1, 11.9,1,1, 5.832, 10554.546, 379.093, 52870.847 24/10/03,13:11:03,02,09,1, 11.9,1,1, 5.832, 10554.554, 379.084, 52870.774 24/10/03,13:11:03,03,09,1, 11.9,1,1, 5.832, 10554.559, 379.078, 52870.757 24/10/03,13:11:03,04,09,1, 11.9,1,1, 5.832, 10554.529, 379.064, 52870.753 24/10/03,13:11:03,05,09,1, 11.9,1,1, 5.832, 10554.540, 379.076, 52870.777 24/10/03,13:11:03,06,09,1, 11.9,1,1, 5.832, 10554.542, 379.078, 52870.795 24/10/03,13:11:03,07,09,1, 11.9,1,1, 5.832, 10554.514, 379.077, 52870.828 24/10/03,13:11:03,08,09,1, 11.9,1,1, 5.832, 10554.526, 379.079, 52870.809 24/10/03,13:11:03,09,09,1, 11.9,1,1, 5.832, 10554.547, 379.073, 52870.803 24/10/03,13:11:03,10,09,1, 11.9,1,1, 5.832, 10554.542, 379.077, 52870.815 24/10/03,13:11:03,11,09,1, 11.9,1,1, 5.832, 10554.557, 379.065, 52870.795 24/10/03,13:11:03,12,09,1, 11.9,1,1, 5.832, 10554.546, 379.086, 52870.767 24/10/03,13:11:03,13,09,1, 11.9,1,1, 5.832, 10554.565, 379.057, 52870.753 24/10/03,13:11:03,14,09,1, 11.9,1,1, 5.832, 10554.545, 379.057, 52870.814 24/10/03,13:11:03,15,09,1, 11.9,1,1, 5.832, 10554.548, 379.065, 52870.854 24/10/03,13:11:03,16,09,1, 11.9,1,1, 5.832, 10554.542, 379.066, 52870.833 24/10/03,13:11:03,17,09,1, 11.9,1,1, 5.832, 10554.524, 379.055, 52870.793 24/10/03,13:11:03,18,09,1, 11.9,1,1, 5.832, 10554.520, 379.076, 52870.816 24/10/03,13:11:03,19,09,1, 11.9,1,1, 5.832, 10554.523, 379.056, 52870.808 24/10/03,13:11:04,00,09,1, 11.9,1,1, 5.828, 10554.522, 379.056, 52870.808 24/10/03,13:11:04,01,09,1, 11.9,1,1, 5.828, 10554.526, 379.074, 52870.788 24/10/03,13:11:04,02,09,1, 11.9,1,1, 5.828, 10554.507, 379.068, 52870.788 24/10/03,13:11:04,03,09,1, 11.9,1,1, 5.828, 10554.536, 379.085, 52870.749 24/10/03,13:11:04,04,09,1, 11.9,1,1, 5.828, 10554.530, 379.058, 52870.795 24/10/03,13:11:04,05,09,1, 11.9,1,1, 5.828, 10554.524, 379.082, 52870.815 24/10/03,13:11:04,06,09,1, 11.9,1,1, 5.828, 10554.532, 379.074, 52870.790 24/10/03,13:11:04,07,09,1, 11.9,1,1, 5.828, 10554.555, 379.057, 52870.801 24/10/03,13:11:04,08,09,1, 11.9,1,1, 5.828, 10554.519, 379.068, 52870.826 24/10/03,13:11:04,09,09,1, 11.9,1,1, 5.828, 10554.528, 379.044, 52870.824 24/10/03,13:11:04,10,09,1, 11.9,1,1, 5.828, 10554.553, 379.061, 52870.816 24/10/03,13:11:04,11,09,1, 11.9,1,1, 5.828, 10554.547, 379.059, 52870.809 24/10/03,13:11:04,12,09,1, 11.9,1,1, 5.828, 10554.545, 379.068, 52870.805 24/10/03,13:11:04,13,09,1, 11.9,1,1, 5.828, 10554.526, 379.053, 52870.811 24/10/03,13:11:04,14,09,1, 11.9,1,1, 5.828, 10554.523, 379.058, 52870.814 24/10/03,13:11:04,15,09,1, 11.9,1,1, 5.828, 10554.533, 379.056, 52870.786 24/10/03,13:11:04,16,09,1, 11.9,1,1, 5.828, 10554.535, 379.052, 52870.840 24/10/03,13:11:04,17,09,1, 11.9,1,1, 5.828, 10554.552, 379.034, 52870.781 24/10/03,13:11:04,18,09,1, 11.9,1,1, 5.828, 10554.506, 379.046, 52870.780 24/10/03,13:11:04,19,09,1, 11.9,1,1, 5.828, 10554.526, 379.042, 52870.835 24/10/03,13:11:05,00,09,1, 11.9,1,1, 5.826, 10554.522, 379.042, 52870.835 24/10/03,13:11:05,01,09,1, 11.9,1,1, 5.826, 10554.551, 379.050, 52870.802 24/10/03,13:11:05,02,09,1, 11.9,1,1, 5.826, 10554.522, 379.037, 52870.839 24/10/03,13:11:05,03,09,1, 11.9,1,1, 5.826, 10554.529, 379.043, 52870.847 24/10/03,13:11:05,04,09,1, 11.9,1,1, 5.826, 10554.543, 379.030, 52870.835 24/10/03,13:11:05,05,09,1, 11.9,1,1, 5.826, 10554.530, 379.038, 52870.809 24/10/03,13:11:05,06,09,1, 11.9,1,1, 5.826, 10554.536, 379.044, 52870.830 24/10/03,13:11:05,07,09,1, 11.9,1,1, 5.826, 10554.515, 379.018, 52870.765 24/10/03,13:11:05,08,09,1, 11.9,1,1, 5.826, 10554.571, 379.030, 52870.842 24/10/03,13:11:05,09,09,1, 11.9,1,1, 5.826, 10554.558, 379.023, 52870.770 24/10/03,13:11:05,10,09,1, 11.9,1,1, 5.826, 10554.553, 379.046, 52870.813 24/10/03,13:11:05,11,09,1, 11.9,1,1, 5.826, 10554.541, 379.033, 52870.821 24/10/03,13:11:05,12,09,1, 11.9,1,1, 5.826, 10554.553, 379.030, 52870.893 24/10/03,13:11:05,13,09,1, 11.9,1,1, 5.826, 10554.537, 379.045, 52870.889 24/10/03,13:11:05,14,09,1, 11.9,1,1, 5.826, 10554.542, 379.039, 52870.896 24/10/03,13:11:05,15,09,1, 11.9,1,1, 5.826, 10554.538, 379.066, 52870.858 24/10/03,13:11:05,16,09,1, 11.9,1,1, 5.826, 10554.534, 379.058, 52870.822 24/10/03,13:11:05,17,09,1, 11.9,1,1, 5.826, 10554.552, 379.052, 52870.900 24/10/03,13:11:05,18,09,1, 11.9,1,1, 5.826, 10554.527, 379.056, 52870.896 24/10/03,13:11:05,19,09,1, 11.9,1,1, 5.826, 10554.535, 379.053, 52870.870 24/10/03,13:11:06,00,09,1, 11.8,1,1, 5.823, 10554.531, 379.053, 52870.870 24/10/03,13:11:06,01,09,1, 11.8,1,1, 5.823, 10554.526, 379.058, 52870.827 24/10/03,13:11:06,02,09,1, 11.8,1,1, 5.823, 10554.520, 379.051, 52870.906 24/10/03,13:11:06,03,09,1, 11.8,1,1, 5.823, 10554.526, 379.055, 52870.843 24/10/03,13:11:06,04,09,1, 11.8,1,1, 5.823, 10554.544, 379.056, 52870.867 24/10/03,13:11:06,05,09,1, 11.8,1,1, 5.823, 10554.534, 379.044, 52870.856 24/10/03,13:11:06,06,09,1, 11.8,1,1, 5.823, 10554.536, 379.024, 52870.902 24/10/03,13:11:06,07,09,1, 11.8,1,1, 5.823, 10554.561, 379.028, 52870.824 24/10/03,13:11:06,08,09,1, 11.8,1,1, 5.823, 10554.535, 379.025, 52870.934 24/10/03,13:11:06,09,09,1, 11.8,1,1, 5.823, 10554.533, 379.023, 52870.834 24/10/03,13:11:06,10,09,1, 11.8,1,1, 5.823, 10554.547, 379.046, 52870.882 24/10/03,13:11:06,11,09,1, 11.8,1,1, 5.823, 10554.551, 379.029, 52870.914 24/10/03,13:11:06,12,09,1, 11.8,1,1, 5.823, 10554.523, 379.029, 52870.873 24/10/03,13:11:06,13,09,1, 11.8,1,1, 5.823, 10554.544, 379.043, 52870.905 24/10/03,13:11:06,14,09,1, 11.8,1,1, 5.823, 10554.538, 379.052, 52870.874 24/10/03,13:11:06,15,09,1, 11.8,1,1, 5.823, 10554.559, 379.029, 52870.915 24/10/03,13:11:06,16,09,1, 11.8,1,1, 5.823, 10554.562, 379.025, 52870.940 24/10/03,13:11:06,17,09,1, 11.8,1,1, 5.823, 10554.539, 379.018, 52870.921 24/10/03,13:11:06,18,09,1, 11.8,1,1, 5.823, 10554.560, 379.016, 52870.904 24/10/03,13:11:06,19,09,1, 11.8,1,1, 5.823, 10554.529, 379.026, 52870.907 24/10/03,13:11:07,00,09,1, 11.9,1,1, 5.831, 10554.522, 379.026, 52870.907 24/10/03,13:11:07,01,09,1, 11.9,1,1, 5.831, 10554.564, 379.033, 52870.874 24/10/03,13:11:07,02,09,1, 11.9,1,1, 5.831, 10554.547, 379.032, 52870.914 24/10/03,13:11:07,03,09,1, 11.9,1,1, 5.831, 10554.551, 379.037, 52870.949 24/10/03,13:11:07,04,09,1, 11.9,1,1, 5.831, 10554.568, 379.034, 52870.908 24/10/03,13:11:07,05,09,1, 11.9,1,1, 5.831, 10554.555, 379.029, 52870.811 24/10/03,13:11:07,06,09,1, 11.9,1,1, 5.831, 10554.559, 379.041, 52870.854 24/10/03,13:11:07,07,09,1, 11.9,1,1, 5.831, 10554.545, 379.040, 52870.867 24/10/03,13:11:07,08,09,1, 11.9,1,1, 5.831, 10554.559, 379.043, 52870.878 24/10/03,13:11:07,09,09,1, 11.9,1,1, 5.831, 10554.542, 379.031, 52870.979 24/10/03,13:11:07,10,09,1, 11.9,1,1, 5.831, 10554.548, 379.048, 52870.826 24/10/03,13:11:07,11,09,1, 11.9,1,1, 5.831, 10554.559, 378.998, 52870.878 24/10/03,13:11:07,12,09,1, 11.9,1,1, 5.831, 10554.557, 379.041, 52870.864 24/10/03,13:11:07,13,09,1, 11.9,1,1, 5.831, 10554.539, 379.034, 52870.985 24/10/03,13:11:07,14,09,1, 11.9,1,1, 5.831, 10554.579, 379.065, 52870.884 24/10/03,13:11:07,15,09,1, 11.9,1,1, 5.831, 10554.574, 379.020, 52870.882 24/10/03,13:11:07,16,09,1, 11.9,1,1, 5.831, 10554.560, 379.022, 52870.836 24/10/03,13:11:07,17,09,1, 11.9,1,1, 5.831, 10554.552, 379.016, 52870.976 24/10/03,13:11:07,18,09,1, 11.9,1,1, 5.831, 10554.547, 379.031, 52870.935 24/10/03,13:11:07,19,09,1, 11.9,1,1, 5.831, 10554.541, 379.026, 52870.883 24/10/03,13:11:08,00,09,1, 11.9,1,1, 5.824, 10554.539, 379.026, 52870.883 24/10/03,13:11:08,01,09,1, 11.9,1,1, 5.824, 10554.568, 379.032, 52870.928 24/10/03,13:11:08,02,09,1, 11.9,1,1, 5.824, 10554.575, 379.016, 52870.900 24/10/03,13:11:08,03,09,1, 11.9,1,1, 5.824, 10554.575, 379.045, 52870.925 24/10/03,13:11:08,04,09,1, 11.9,1,1, 5.824, 10554.561, 379.022, 52870.897 24/10/03,13:11:08,05,09,1, 11.9,1,1, 5.824, 10554.536, 379.047, 52870.905 24/10/03,13:11:08,06,09,1, 11.9,1,1, 5.824, 10554.571, 379.036, 52870.903 24/10/03,13:11:08,07,09,1, 11.9,1,1, 5.824, 10554.552, 379.032, 52870.888 24/10/03,13:11:08,08,09,1, 11.9,1,1, 5.824, 10554.560, 379.032, 52870.918 24/10/03,13:11:08,09,09,1, 11.9,1,1, 5.824, 10554.571, 379.008, 52870.919 24/10/03,13:11:08,10,09,1, 11.9,1,1, 5.824, 10554.558, 379.021, 52870.919 24/10/03,13:11:08,11,09,1, 11.9,1,1, 5.824, 10554.576, 379.039, 52870.929 24/10/03,13:11:08,12,09,1, 11.9,1,1, 5.824, 10554.562, 379.015, 52870.922 24/10/03,13:11:08,13,09,1, 11.9,1,1, 5.824, 10554.542, 379.041, 52870.899 24/10/03,13:11:08,14,09,1, 11.9,1,1, 5.824, 10554.540, 379.027, 52870.963 24/10/03,13:11:08,15,09,1, 11.9,1,1, 5.824, 10554.555, 379.038, 52870.914 24/10/03,13:11:08,16,09,1, 11.9,1,1, 5.824, 10554.575, 378.999, 52870.933 24/10/03,13:11:08,17,09,1, 11.9,1,1, 5.824, 10554.602, 379.008, 52870.920 24/10/03,13:11:08,18,09,1, 11.9,1,1, 5.824, 10554.560, 379.005, 52870.892 24/10/03,13:11:08,19,09,1, 11.9,1,1, 5.824, 10554.546, 378.997, 52870.928 24/10/03,13:11:09,00,09,1, 11.8,1,1, 5.829, 10554.539, 378.997, 52870.928 24/10/03,13:11:09,01,09,1, 11.8,1,1, 5.829, 10554.564, 379.015, 52870.882 24/10/03,13:11:09,02,09,1, 11.8,1,1, 5.829, 10554.587, 379.017, 52870.995 24/10/03,13:11:09,03,09,1, 11.8,1,1, 5.829, 10554.598, 379.016, 52870.951 24/10/03,13:11:09,04,09,1, 11.8,1,1, 5.829, 10554.560, 379.018, 52870.990 24/10/03,13:11:09,05,09,1, 11.8,1,1, 5.829, 10554.572, 378.991, 52870.946 24/10/03,13:11:09,06,09,1, 11.8,1,1, 5.829, 10554.560, 379.006, 52870.948 24/10/03,13:11:09,07,09,1, 11.8,1,1, 5.829, 10554.555, 379.008, 52870.933 24/10/03,13:11:09,08,09,1, 11.8,1,1, 5.829, 10554.576, 379.030, 52870.911 24/10/03,13:11:09,09,09,1, 11.8,1,1, 5.829, 10554.574, 379.023, 52870.975 24/10/03,13:11:09,10,09,1, 11.8,1,1, 5.829, 10554.559, 379.014, 52870.912 24/10/03,13:11:09,11,09,1, 11.8,1,1, 5.829, 10554.585, 379.023, 52870.950 24/10/03,13:11:09,12,09,1, 11.8,1,1, 5.829, 10554.564, 379.017, 52870.944 24/10/03,13:11:09,13,09,1, 11.8,1,1, 5.829, 10554.574, 379.019, 52870.983 24/10/03,13:11:09,14,09,1, 11.8,1,1, 5.829, 10554.545, 379.022, 52870.968 24/10/03,13:11:09,15,09,1, 11.8,1,1, 5.829, 10554.556, 379.021, 52870.951 24/10/03,13:11:09,16,09,1, 11.8,1,1, 5.829, 10554.559, 379.041, 52870.963 24/10/03,13:11:09,17,09,1, 11.8,1,1, 5.829, 10554.581, 379.023, 52870.970 24/10/03,13:11:09,18,09,1, 11.8,1,1, 5.829, 10554.535, 379.022, 52870.961 24/10/03,13:11:09,19,09,1, 11.8,1,1, 5.829, 10554.545, 379.028, 52870.980 24/10/03,13:11:10,00,09,1, 11.9,1,1, 5.833, 10554.539, 379.028, 52870.980 24/10/03,13:11:10,01,09,1, 11.9,1,1, 5.833, 10554.570, 379.008, 52870.912 24/10/03,13:11:10,02,09,1, 11.9,1,1, 5.833, 10554.563, 379.018, 52870.966 24/10/03,13:11:10,03,09,1, 11.9,1,1, 5.833, 10554.572, 379.001, 52870.956 24/10/03,13:11:10,04,09,1, 11.9,1,1, 5.833, 10554.571, 379.018, 52870.963 24/10/03,13:11:10,05,09,1, 11.9,1,1, 5.833, 10554.565, 378.984, 52870.928 24/10/03,13:11:10,06,09,1, 11.9,1,1, 5.833, 10554.557, 379.001, 52870.908 24/10/03,13:11:10,07,09,1, 11.9,1,1, 5.833, 10554.547, 379.009, 52870.978 24/10/03,13:11:10,08,09,1, 11.9,1,1, 5.833, 10554.539, 379.008, 52871.009 24/10/03,13:11:10,09,09,1, 11.9,1,1, 5.833, 10554.554, 379.016, 52870.942 24/10/03,13:11:10,10,09,1, 11.9,1,1, 5.833, 10554.589, 378.997, 52870.924 24/10/03,13:11:10,11,09,1, 11.9,1,1, 5.833, 10554.555, 379.022, 52870.954 24/10/03,13:11:10,12,09,1, 11.9,1,1, 5.833, 10554.597, 379.009, 52870.941 24/10/03,13:11:10,13,09,1, 11.9,1,1, 5.833, 10554.578, 379.001, 52870.932 24/10/03,13:11:10,14,09,1, 11.9,1,1, 5.833, 10554.581, 378.999, 52870.947 24/10/03,13:11:10,15,09,1, 11.9,1,1, 5.833, 10554.577, 379.007, 52870.975 24/10/03,13:11:10,16,09,1, 11.9,1,1, 5.833, 10554.593, 379.000, 52871.017 24/10/03,13:11:10,17,09,1, 11.9,1,1, 5.833, 10554.559, 379.017, 52871.029 24/10/03,13:11:10,18,09,1, 11.9,1,1, 5.833, 10554.605, 378.992, 52870.934 24/10/03,13:11:10,19,09,1, 11.9,1,1, 5.833, 10554.591, 379.006, 52870.955 24/10/03,13:11:11,00,09,1, 11.9,1,1, 5.827, 10554.589, 379.006, 52870.955 24/10/03,13:11:11,01,09,1, 11.9,1,1, 5.827, 10554.581, 378.983, 52870.948 24/10/03,13:11:11,02,09,1, 11.9,1,1, 5.827, 10554.573, 379.014, 52870.988 24/10/03,13:11:11,03,09,1, 11.9,1,1, 5.827, 10554.580, 379.016, 52870.997 24/10/03,13:11:11,04,09,1, 11.9,1,1, 5.827, 10554.576, 379.006, 52871.016 24/10/03,13:11:11,05,09,1, 11.9,1,1, 5.827, 10554.567, 378.996, 52871.020 24/10/03,13:11:11,06,09,1, 11.9,1,1, 5.827, 10554.601, 379.012, 52870.973 24/10/03,13:11:11,07,09,1, 11.9,1,1, 5.827, 10554.580, 378.997, 52870.958 24/10/03,13:11:11,08,09,1, 11.9,1,1, 5.827, 10554.571, 379.017, 52871.005 24/10/03,13:11:11,09,09,1, 11.9,1,1, 5.827, 10554.577, 379.013, 52870.927 24/10/03,13:11:11,10,09,1, 11.9,1,1, 5.827, 10554.585, 378.984, 52870.971 24/10/03,13:11:11,11,09,1, 11.9,1,1, 5.827, 10554.591, 378.994, 52871.011 24/10/03,13:11:11,12,09,1, 11.9,1,1, 5.827, 10554.605, 379.017, 52870.987 24/10/03,13:11:11,13,09,1, 11.9,1,1, 5.827, 10554.587, 378.994, 52871.023 24/10/03,13:11:11,14,09,1, 11.9,1,1, 5.827, 10554.601, 379.013, 52871.031 24/10/03,13:11:11,15,09,1, 11.9,1,1, 5.827, 10554.580, 378.992, 52870.955 24/10/03,13:11:11,16,09,1, 11.9,1,1, 5.827, 10554.617, 379.013, 52870.956 24/10/03,13:11:11,17,09,1, 11.9,1,1, 5.827, 10554.621, 379.012, 52870.975 24/10/03,13:11:11,18,09,1, 11.9,1,1, 5.827, 10554.603, 379.008, 52870.969 24/10/03,13:11:11,19,09,1, 11.9,1,1, 5.827, 10554.644, 378.981, 52870.826 24/10/03,13:11:12,00,09,1, 12.0,1,1, 5.826, 10554.639, 378.981, 52870.826 24/10/03,13:11:12,01,09,1, 12.0,1,1, 5.826, 10554.618, 379.000, 52870.989 24/10/03,13:11:12,02,09,1, 12.0,1,1, 5.826, 10554.593, 379.012, 52871.027 24/10/03,13:11:12,03,09,1, 12.0,1,1, 5.826, 10554.603, 379.017, 52871.007 24/10/03,13:11:12,04,09,1, 12.0,1,1, 5.826, 10554.609, 379.025, 52870.967 24/10/03,13:11:12,05,09,1, 12.0,1,1, 5.826, 10554.596, 379.001, 52871.058 24/10/03,13:11:12,06,09,1, 12.0,1,1, 5.826, 10554.613, 378.998, 52871.081 24/10/03,13:11:12,07,09,1, 12.0,1,1, 5.826, 10554.595, 379.027, 52871.019 24/10/03,13:11:12,08,09,1, 12.0,1,1, 5.826, 10554.595, 379.027, 52870.988 24/10/03,13:11:12,09,09,1, 12.0,1,1, 5.826, 10554.598, 379.003, 52871.067 24/10/03,13:11:12,10,09,1, 12.0,1,1, 5.826, 10554.593, 379.015, 52871.060 24/10/03,13:11:12,11,09,1, 12.0,1,1, 5.826, 10554.614, 379.009, 52871.057 24/10/03,13:11:12,12,09,1, 12.0,1,1, 5.826, 10554.611, 379.019, 52871.063 24/10/03,13:11:12,13,09,1, 12.0,1,1, 5.826, 10554.611, 379.003, 52871.091 24/10/03,13:11:12,14,09,1, 12.0,1,1, 5.826, 10554.599, 379.034, 52871.065 24/10/03,13:11:12,15,09,1, 12.0,1,1, 5.826, 10554.606, 378.999, 52870.994 24/10/03,13:11:12,16,09,1, 12.0,1,1, 5.826, 10554.611, 378.974, 52871.050 24/10/03,13:11:12,17,09,1, 12.0,1,1, 5.826, 10554.604, 379.003, 52871.024 24/10/03,13:11:12,18,09,1, 12.0,1,1, 5.826, 10554.623, 379.021, 52871.054 24/10/03,13:11:12,19,09,1, 12.0,1,1, 5.826, 10554.637, 378.998, 52870.982 24/10/03,13:11:13,00,09,1, 11.9,1,1, 5.835, 10554.631, 378.998, 52870.982 24/10/03,13:11:13,01,09,1, 11.9,1,1, 5.835, 10554.623, 379.018, 52871.065 24/10/03,13:11:13,02,09,1, 11.9,1,1, 5.835, 10554.625, 379.010, 52871.090 24/10/03,13:11:13,03,09,1, 11.9,1,1, 5.835, 10554.631, 379.011, 52871.004 24/10/03,13:11:13,04,09,1, 11.9,1,1, 5.835, 10554.609, 379.005, 52871.019 24/10/03,13:11:13,05,09,1, 11.9,1,1, 5.835, 10554.617, 378.979, 52871.047 24/10/03,13:11:13,06,09,1, 11.9,1,1, 5.835, 10554.619, 378.998, 52870.998 24/10/03,13:11:13,07,09,1, 11.9,1,1, 5.835, 10554.646, 379.003, 52871.044 24/10/03,13:11:13,08,09,1, 11.9,1,1, 5.835, 10554.600, 379.028, 52871.011 24/10/03,13:11:13,09,09,1, 11.9,1,1, 5.835, 10554.618, 379.008, 52871.027 24/10/03,13:11:13,10,09,1, 11.9,1,1, 5.835, 10554.614, 379.001, 52871.073 24/10/03,13:11:13,11,09,1, 11.9,1,1, 5.835, 10554.621, 379.030, 52871.042 24/10/03,13:11:13,12,09,1, 11.9,1,1, 5.835, 10554.593, 379.007, 52870.992 24/10/03,13:11:13,13,09,1, 11.9,1,1, 5.835, 10554.615, 379.008, 52871.094 24/10/03,13:11:13,14,09,1, 11.9,1,1, 5.835, 10554.605, 379.005, 52871.081 24/10/03,13:11:13,15,09,1, 11.9,1,1, 5.835, 10554.594, 379.016, 52870.999 24/10/03,13:11:13,16,09,1, 11.9,1,1, 5.835, 10554.618, 379.017, 52871.085 24/10/03,13:11:13,17,09,1, 11.9,1,1, 5.835, 10554.600, 379.028, 52871.034 24/10/03,13:11:13,18,09,1, 11.9,1,1, 5.835, 10554.606, 379.005, 52871.057 24/10/03,13:11:13,19,09,1, 11.9,1,1, 5.835, 10554.627, 379.029, 52871.055 24/10/03,13:11:14,00,09,1, 11.9,1,1, 5.831, 10554.622, 379.029, 52871.055 24/10/03,13:11:14,01,09,1, 11.9,1,1, 5.831, 10554.599, 379.003, 52871.026 24/10/03,13:11:14,02,09,1, 11.9,1,1, 5.831, 10554.597, 379.016, 52871.066 24/10/03,13:11:14,03,09,1, 11.9,1,1, 5.831, 10554.644, 379.003, 52870.984 24/10/03,13:11:14,04,09,1, 11.9,1,1, 5.831, 10554.617, 379.011, 52871.063 24/10/03,13:11:14,05,09,1, 11.9,1,1, 5.831, 10554.619, 379.009, 52871.070 24/10/03,13:11:14,06,09,1, 11.9,1,1, 5.831, 10554.622, 379.003, 52871.004 24/10/03,13:11:14,07,09,1, 11.9,1,1, 5.831, 10554.617, 379.014, 52871.006 24/10/03,13:11:14,08,09,1, 11.9,1,1, 5.831, 10554.615, 379.021, 52871.024 24/10/03,13:11:14,09,09,1, 11.9,1,1, 5.831, 10554.611, 379.039, 52871.140 24/10/03,13:11:14,10,09,1, 11.9,1,1, 5.831, 10554.628, 379.021, 52871.091 24/10/03,13:11:14,11,09,1, 11.9,1,1, 5.831, 10554.596, 379.013, 52870.986 24/10/03,13:11:14,12,09,1, 11.9,1,1, 5.831, 10554.627, 379.035, 52871.054 24/10/03,13:11:14,13,09,1, 11.9,1,1, 5.831, 10554.617, 379.017, 52871.052 24/10/03,13:11:14,14,09,1, 11.9,1,1, 5.831, 10554.618, 379.029, 52871.036 24/10/03,13:11:14,15,09,1, 11.9,1,1, 5.831, 10554.625, 379.011, 52871.035 24/10/03,13:11:14,16,09,1, 11.9,1,1, 5.831, 10554.608, 379.025, 52871.079 24/10/03,13:11:14,17,09,1, 11.9,1,1, 5.831, 10554.614, 379.001, 52871.081 24/10/03,13:11:14,18,09,1, 11.9,1,1, 5.831, 10554.631, 379.023, 52871.083 24/10/03,13:11:14,19,09,1, 11.9,1,1, 5.831, 10554.624, 378.991, 52871.044 24/10/03,13:11:15,00,09,1, 12.0,1,1, 5.827, 10554.622, 378.991, 52871.044 24/10/03,13:11:15,01,09,1, 12.0,1,1, 5.827, 10554.625, 379.016, 52871.137 24/10/03,13:11:15,02,09,1, 12.0,1,1, 5.827, 10554.632, 379.004, 52871.157 24/10/03,13:11:15,03,09,1, 12.0,1,1, 5.827, 10554.610, 379.026, 52871.084 24/10/03,13:11:15,04,09,1, 12.0,1,1, 5.827, 10554.613, 379.011, 52871.123 24/10/03,13:11:15,05,09,1, 12.0,1,1, 5.827, 10554.604, 379.001, 52871.075 24/10/03,13:11:15,06,09,1, 12.0,1,1, 5.827, 10554.623, 379.019, 52871.079 24/10/03,13:11:15,07,09,1, 12.0,1,1, 5.827, 10554.608, 379.024, 52871.078 24/10/03,13:11:15,08,09,1, 12.0,1,1, 5.827, 10554.618, 379.005, 52871.089 24/10/03,13:11:15,09,09,1, 12.0,1,1, 5.827, 10554.611, 379.016, 52871.113 24/10/03,13:11:15,10,09,1, 12.0,1,1, 5.827, 10554.615, 379.013, 52871.036 24/10/03,13:11:15,11,09,1, 12.0,1,1, 5.827, 10554.627, 379.015, 52871.033 24/10/03,13:11:15,12,09,1, 12.0,1,1, 5.827, 10554.627, 379.037, 52871.128 24/10/03,13:11:15,13,09,1, 12.0,1,1, 5.827, 10554.624, 379.024, 52871.079 24/10/03,13:11:15,14,09,1, 12.0,1,1, 5.827, 10554.629, 379.019, 52871.066 24/10/03,13:11:15,15,09,1, 12.0,1,1, 5.827, 10554.613, 379.003, 52871.040 24/10/03,13:11:15,16,09,1, 12.0,1,1, 5.827, 10554.604, 379.025, 52871.094 24/10/03,13:11:15,17,09,1, 12.0,1,1, 5.827, 10554.633, 379.001, 52871.098 24/10/03,13:11:15,18,09,1, 12.0,1,1, 5.827, 10554.616, 379.010, 52871.138 24/10/03,13:11:15,19,09,1, 12.0,1,1, 5.827, 10554.620, 378.986, 52871.097 24/10/03,13:11:16,00,09,1, 11.9,1,1, 5.831, 10554.614, 378.986, 52871.097 24/10/03,13:11:16,01,09,1, 11.9,1,1, 5.831, 10554.641, 379.016, 52871.103 24/10/03,13:11:16,02,09,1, 11.9,1,1, 5.831, 10554.627, 379.029, 52871.113 24/10/03,13:11:16,03,09,1, 11.9,1,1, 5.831, 10554.604, 378.987, 52871.029 24/10/03,13:11:16,04,09,1, 11.9,1,1, 5.831, 10554.632, 379.014, 52871.132 24/10/03,13:11:16,05,09,1, 11.9,1,1, 5.831, 10554.613, 379.011, 52871.070 24/10/03,13:11:16,06,09,1, 11.9,1,1, 5.831, 10554.615, 379.003, 52871.017 24/10/03,13:11:16,07,09,1, 11.9,1,1, 5.831, 10554.620, 378.994, 52871.091 24/10/03,13:11:16,08,09,1, 11.9,1,1, 5.831, 10554.595, 378.994, 52871.089 24/10/03,13:11:16,09,09,1, 11.9,1,1, 5.831, 10554.581, 379.015, 52871.065 24/10/03,13:11:16,10,09,1, 11.9,1,1, 5.831, 10554.610, 378.988, 52871.176 24/10/03,13:11:16,11,09,1, 11.9,1,1, 5.831, 10554.613, 379.029, 52871.188 24/10/03,13:11:16,12,09,1, 11.9,1,1, 5.831, 10554.601, 379.018, 52871.167 24/10/03,13:11:16,13,09,1, 11.9,1,1, 5.831, 10554.618, 379.029, 52871.155 24/10/03,13:11:16,14,09,1, 11.9,1,1, 5.831, 10554.606, 379.020, 52871.078 24/10/03,13:11:16,15,09,1, 11.9,1,1, 5.831, 10554.620, 379.003, 52871.097 24/10/03,13:11:16,16,09,1, 11.9,1,1, 5.831, 10554.626, 379.014, 52871.174 24/10/03,13:11:16,17,09,1, 11.9,1,1, 5.831, 10554.607, 379.010, 52871.164 24/10/03,13:11:16,18,09,1, 11.9,1,1, 5.831, 10554.611, 379.021, 52871.196 24/10/03,13:11:16,19,09,1, 11.9,1,1, 5.831, 10554.608, 379.022, 52871.200 24/10/03,13:11:17,00,09,1, 11.9,1,1, 5.828, 10554.606, 379.022, 52871.200 24/10/03,13:11:17,01,09,1, 11.9,1,1, 5.828, 10554.608, 378.997, 52871.107 24/10/03,13:11:17,02,09,1, 11.9,1,1, 5.828, 10554.603, 379.011, 52871.117 24/10/03,13:11:17,03,09,1, 11.9,1,1, 5.828, 10554.583, 378.983, 52871.127 24/10/03,13:11:17,04,09,1, 11.9,1,1, 5.828, 10554.619, 379.018, 52871.154 24/10/03,13:11:17,05,09,1, 11.9,1,1, 5.828, 10554.620, 379.008, 52871.188 24/10/03,13:11:17,06,09,1, 11.9,1,1, 5.828, 10554.614, 379.024, 52871.092 24/10/03,13:11:17,07,09,1, 11.9,1,1, 5.828, 10554.606, 379.007, 52871.095 24/10/03,13:11:17,08,09,1, 11.9,1,1, 5.828, 10554.613, 379.003, 52871.157 24/10/03,13:11:17,09,09,1, 11.9,1,1, 5.828, 10554.604, 379.012, 52871.177 24/10/03,13:11:17,10,09,1, 11.9,1,1, 5.828, 10554.617, 379.014, 52871.136 24/10/03,13:11:17,11,09,1, 11.9,1,1, 5.828, 10554.621, 379.012, 52871.163 24/10/03,13:11:17,12,09,1, 11.9,1,1, 5.828, 10554.615, 379.004, 52871.191 24/10/03,13:11:17,13,09,1, 11.9,1,1, 5.828, 10554.584, 379.008, 52871.194 24/10/03,13:11:17,14,09,1, 11.9,1,1, 5.828, 10554.600, 379.015, 52871.189 24/10/03,13:11:17,15,09,1, 11.9,1,1, 5.828, 10554.603, 379.026, 52871.183 24/10/03,13:11:17,16,09,1, 11.9,1,1, 5.828, 10554.596, 378.997, 52871.146 24/10/03,13:11:17,17,09,1, 11.9,1,1, 5.828, 10554.610, 379.006, 52871.214 24/10/03,13:11:17,18,09,1, 11.9,1,1, 5.828, 10554.600, 379.018, 52871.117 24/10/03,13:11:17,19,09,1, 11.9,1,1, 5.828, 10554.614, 379.014, 52871.130 24/10/03,13:11:18,00,09,1, 11.9,1,1, 5.829, 10554.606, 379.014, 52871.130 24/10/03,13:11:18,01,09,1, 11.9,1,1, 5.829, 10554.590, 379.041, 52871.220 24/10/03,13:11:18,02,09,1, 11.9,1,1, 5.829, 10554.610, 379.006, 52871.113 24/10/03,13:11:18,03,09,1, 11.9,1,1, 5.829, 10554.617, 379.018, 52871.233 24/10/03,13:11:18,04,09,1, 11.9,1,1, 5.829, 10554.592, 378.996, 52871.156 24/10/03,13:11:18,05,09,1, 11.9,1,1, 5.829, 10554.614, 379.030, 52871.208 24/10/03,13:11:18,06,09,1, 11.9,1,1, 5.829, 10554.591, 379.019, 52871.225 24/10/03,13:11:18,07,09,1, 11.9,1,1, 5.829, 10554.618, 379.013, 52871.120 24/10/03,13:11:18,08,09,1, 11.9,1,1, 5.829, 10554.585, 379.016, 52871.148 24/10/03,13:11:18,09,09,1, 11.9,1,1, 5.829, 10554.600, 378.996, 52871.192 24/10/03,13:11:18,10,09,1, 11.9,1,1, 5.829, 10554.599, 379.024, 52871.211 24/10/03,13:11:18,11,09,1, 11.9,1,1, 5.829, 10554.587, 379.004, 52871.183 24/10/03,13:11:18,12,09,1, 11.9,1,1, 5.829, 10554.589, 379.004, 52871.165 24/10/03,13:11:18,13,09,1, 11.9,1,1, 5.829, 10554.579, 379.045, 52871.226 24/10/03,13:11:18,14,09,1, 11.9,1,1, 5.829, 10554.609, 379.040, 52871.221 24/10/03,13:11:18,15,09,1, 11.9,1,1, 5.829, 10554.615, 379.042, 52871.187 24/10/03,13:11:18,16,09,1, 11.9,1,1, 5.829, 10554.566, 379.023, 52871.250 24/10/03,13:11:18,17,09,1, 11.9,1,1, 5.829, 10554.556, 379.037, 52871.208 24/10/03,13:11:18,18,09,1, 11.9,1,1, 5.829, 10554.585, 379.009, 52871.171 24/10/03,13:11:18,19,09,1, 11.9,1,1, 5.829, 10554.583, 379.032, 52871.222 24/10/03,13:11:19,00,09,1, 12.0,1,1, 5.832, 10554.581, 379.032, 52871.222 24/10/03,13:11:19,01,09,1, 12.0,1,1, 5.832, 10554.565, 378.999, 52871.170 24/10/03,13:11:19,02,09,1, 12.0,1,1, 5.832, 10554.598, 379.035, 52871.179 24/10/03,13:11:19,03,09,1, 12.0,1,1, 5.832, 10554.564, 379.000, 52871.203 24/10/03,13:11:19,04,09,1, 12.0,1,1, 5.832, 10554.581, 379.022, 52871.197 24/10/03,13:11:19,05,09,1, 12.0,1,1, 5.832, 10554.585, 379.009, 52871.180 24/10/03,13:11:19,06,09,1, 12.0,1,1, 5.832, 10554.544, 379.039, 52871.165 24/10/03,13:11:19,07,09,1, 12.0,1,1, 5.832, 10554.586, 379.038, 52871.198 24/10/03,13:11:19,08,09,1, 12.0,1,1, 5.832, 10554.585, 379.012, 52871.197 24/10/03,13:11:19,09,09,1, 12.0,1,1, 5.832, 10554.568, 379.009, 52871.210 24/10/03,13:11:19,10,09,1, 12.0,1,1, 5.832, 10554.590, 379.019, 52871.151 24/10/03,13:11:19,11,09,1, 12.0,1,1, 5.832, 10554.576, 379.026, 52871.197 24/10/03,13:11:19,12,09,1, 12.0,1,1, 5.832, 10554.560, 379.034, 52871.179 24/10/03,13:11:19,13,09,1, 12.0,1,1, 5.832, 10554.582, 379.018, 52871.166 24/10/03,13:11:19,14,09,1, 12.0,1,1, 5.832, 10554.533, 379.016, 52871.185 24/10/03,13:11:19,15,09,1, 12.0,1,1, 5.832, 10554.561, 379.035, 52871.178 24/10/03,13:11:19,16,09,1, 12.0,1,1, 5.832, 10554.551, 379.040, 52871.185 24/10/03,13:11:19,17,09,1, 12.0,1,1, 5.832, 10554.547, 379.022, 52871.207 24/10/03,13:11:19,18,09,1, 12.0,1,1, 5.832, 10554.535, 379.018, 52871.169 24/10/03,13:11:19,19,09,1, 12.0,1,1, 5.832, 10554.541, 379.037, 52871.233 24/10/03,13:11:20,00,09,1, 11.9,1,1, 5.832, 10554.539, 379.037, 52871.233 24/10/03,13:11:20,01,09,1, 11.9,1,1, 5.832, 10554.567, 379.020, 52871.182 24/10/03,13:11:20,02,09,1, 11.9,1,1, 5.832, 10554.570, 379.008, 52871.194 24/10/03,13:11:20,03,09,1, 11.9,1,1, 5.832, 10554.572, 379.026, 52871.226 24/10/03,13:11:20,04,09,1, 11.9,1,1, 5.832, 10554.551, 379.014, 52871.253 24/10/03,13:11:20,05,09,1, 11.9,1,1, 5.832, 10554.566, 379.023, 52871.240 24/10/03,13:11:20,06,09,1, 11.9,1,1, 5.832, 10554.545, 379.035, 52871.240 24/10/03,13:11:20,07,09,1, 11.9,1,1, 5.832, 10554.558, 379.047, 52871.231 24/10/03,13:11:20,08,09,1, 11.9,1,1, 5.832, 10554.560, 379.020, 52871.196 24/10/03,13:11:20,09,09,1, 11.9,1,1, 5.832, 10554.577, 379.031, 52871.249 24/10/03,13:11:20,10,09,1, 11.9,1,1, 5.832, 10554.555, 379.031, 52871.233 24/10/03,13:11:20,11,09,1, 11.9,1,1, 5.832, 10554.546, 379.033, 52871.225 24/10/03,13:11:20,12,09,1, 11.9,1,1, 5.832, 10554.568, 379.022, 52871.254 24/10/03,13:11:20,13,09,1, 11.9,1,1, 5.832, 10554.589, 379.037, 52871.218 24/10/03,13:11:20,14,09,1, 11.9,1,1, 5.832, 10554.560, 379.018, 52871.238 24/10/03,13:11:20,15,09,1, 11.9,1,1, 5.832, 10554.558, 379.014, 52871.215 24/10/03,13:11:20,16,09,1, 11.9,1,1, 5.832, 10554.556, 379.056, 52871.235 24/10/03,13:11:20,17,09,1, 11.9,1,1, 5.832, 10554.558, 379.046, 52871.252 24/10/03,13:11:20,18,09,1, 11.9,1,1, 5.832, 10554.575, 379.044, 52871.248 24/10/03,13:11:20,19,09,1, 11.9,1,1, 5.832, 10554.548, 379.030, 52871.222 24/10/03,13:11:21,00,09,1, 11.9,1,1, 5.831, 10554.547, 379.030, 52871.222 24/10/03,13:11:21,01,09,1, 11.9,1,1, 5.831, 10554.569, 379.022, 52871.314 24/10/03,13:11:21,02,09,1, 11.9,1,1, 5.831, 10554.575, 379.040, 52871.271 24/10/03,13:11:21,03,09,1, 11.9,1,1, 5.831, 10554.558, 379.051, 52871.235 24/10/03,13:11:21,04,09,1, 11.9,1,1, 5.831, 10554.562, 379.020, 52871.237 24/10/03,13:11:21,05,09,1, 11.9,1,1, 5.831, 10554.561, 379.040, 52871.251 24/10/03,13:11:21,06,09,1, 11.9,1,1, 5.831, 10554.545, 379.041, 52871.267 24/10/03,13:11:21,07,09,1, 11.9,1,1, 5.831, 10554.565, 379.024, 52871.261 24/10/03,13:11:21,08,09,1, 11.9,1,1, 5.831, 10554.574, 379.027, 52871.215 24/10/03,13:11:21,09,09,1, 11.9,1,1, 5.831, 10554.551, 379.021, 52871.200 24/10/03,13:11:21,10,09,1, 11.9,1,1, 5.831, 10554.567, 379.028, 52871.265 24/10/03,13:11:21,11,09,1, 11.9,1,1, 5.831, 10554.571, 379.055, 52871.251 24/10/03,13:11:21,12,09,1, 11.9,1,1, 5.831, 10554.568, 379.033, 52871.229 24/10/03,13:11:21,13,09,1, 11.9,1,1, 5.831, 10554.572, 379.028, 52871.240 24/10/03,13:11:21,14,09,1, 11.9,1,1, 5.831, 10554.562, 379.034, 52871.275 24/10/03,13:11:21,15,09,1, 11.9,1,1, 5.831, 10554.590, 379.033, 52871.247 24/10/03,13:11:21,16,09,1, 11.9,1,1, 5.831, 10554.568, 379.047, 52871.264 24/10/03,13:11:21,17,09,1, 11.9,1,1, 5.831, 10554.566, 379.037, 52871.246 24/10/03,13:11:21,18,09,1, 11.9,1,1, 5.831, 10554.552, 379.041, 52871.230 24/10/03,13:11:21,19,09,1, 11.9,1,1, 5.831, 10554.566, 379.045, 52871.266 24/10/03,13:11:22,00,09,1, 11.9,1,1, 5.827, 10554.564, 379.045, 52871.266 24/10/03,13:11:22,01,09,1, 11.9,1,1, 5.827, 10554.574, 379.016, 52871.290 24/10/03,13:11:22,02,09,1, 11.9,1,1, 5.827, 10554.576, 379.029, 52871.253 24/10/03,13:11:22,03,09,1, 11.9,1,1, 5.827, 10554.572, 379.033, 52871.272 24/10/03,13:11:22,04,09,1, 11.9,1,1, 5.827, 10554.573, 379.028, 52871.234 24/10/03,13:11:22,05,09,1, 11.9,1,1, 5.827, 10554.569, 379.018, 52871.227 24/10/03,13:11:22,06,09,1, 11.9,1,1, 5.827, 10554.570, 379.027, 52871.237 24/10/03,13:11:22,07,09,1, 11.9,1,1, 5.827, 10554.586, 379.026, 52871.257 24/10/03,13:11:22,08,09,1, 11.9,1,1, 5.827, 10554.549, 379.041, 52871.266 24/10/03,13:11:22,09,09,1, 11.9,1,1, 5.827, 10554.570, 379.029, 52871.209 24/10/03,13:11:22,10,09,1, 11.9,1,1, 5.827, 10554.596, 379.052, 52871.455 24/10/03,13:11:22,11,09,1, 11.9,1,1, 5.827, 10554.576, 379.012, 52871.196 24/10/03,13:11:22,12,09,1, 11.9,1,1, 5.827, 10554.571, 379.038, 52871.229 24/10/03,13:11:22,13,09,1, 11.9,1,1, 5.827, 10554.563, 379.039, 52871.286 24/10/03,13:11:22,14,09,1, 11.9,1,1, 5.827, 10554.577, 379.043, 52871.280 24/10/03,13:11:22,15,09,1, 11.9,1,1, 5.827, 10554.583, 379.030, 52871.275 24/10/03,13:11:22,16,09,1, 11.9,1,1, 5.827, 10554.561, 379.019, 52871.262 24/10/03,13:11:22,17,09,1, 11.9,1,1, 5.827, 10554.555, 379.019, 52871.296 24/10/03,13:11:22,18,09,1, 11.9,1,1, 5.827, 10554.576, 379.014, 52871.256 24/10/03,13:11:22,19,09,1, 11.9,1,1, 5.827, 10554.567, 379.025, 52871.263 24/10/03,13:11:23,00,09,1, 11.9,1,1, 5.827, 10554.564, 379.025, 52871.263 24/10/03,13:11:23,01,09,1, 11.9,1,1, 5.827, 10554.559, 379.041, 52871.278 24/10/03,13:11:23,02,09,1, 11.9,1,1, 5.827, 10554.566, 379.054, 52871.299 24/10/03,13:11:23,03,09,1, 11.9,1,1, 5.827, 10554.558, 379.050, 52871.277 24/10/03,13:11:23,04,09,1, 11.9,1,1, 5.827, 10554.573, 379.037, 52871.303 24/10/03,13:11:23,05,09,1, 11.9,1,1, 5.827, 10554.577, 379.041, 52871.298 24/10/03,13:11:23,06,09,1, 11.9,1,1, 5.827, 10554.573, 379.022, 52871.289 24/10/03,13:11:23,07,09,1, 11.9,1,1, 5.827, 10554.573, 379.045, 52871.282 24/10/03,13:11:23,08,09,1, 11.9,1,1, 5.827, 10554.554, 379.054, 52871.282 24/10/03,13:11:23,09,09,1, 11.9,1,1, 5.827, 10554.587, 379.039, 52871.308 24/10/03,13:11:23,10,09,1, 11.9,1,1, 5.827, 10554.559, 379.028, 52871.297 24/10/03,13:11:23,11,09,1, 11.9,1,1, 5.827, 10554.566, 379.045, 52871.268 24/10/03,13:11:23,12,09,1, 11.9,1,1, 5.827, 10554.570, 379.038, 52871.299 24/10/03,13:11:23,13,09,1, 11.9,1,1, 5.827, 10554.577, 379.050, 52871.284 24/10/03,13:11:23,14,09,1, 11.9,1,1, 5.827, 10554.577, 379.014, 52871.309 24/10/03,13:11:23,15,09,1, 11.9,1,1, 5.827, 10554.557, 379.036, 52871.288 24/10/03,13:11:23,16,09,1, 11.9,1,1, 5.827, 10554.560, 379.021, 52871.287 24/10/03,13:11:23,17,09,1, 11.9,1,1, 5.827, 10554.574, 379.037, 52871.347 24/10/03,13:11:23,18,09,1, 11.9,1,1, 5.827, 10554.549, 379.039, 52871.325 24/10/03,13:11:23,19,09,1, 11.9,1,1, 5.827, 10554.550, 379.035, 52871.307 24/10/03,13:11:24,00,09,1, 11.8,1,1, 5.829, 10554.547, 379.035, 52871.307 24/10/03,13:11:24,01,09,1, 11.8,1,1, 5.829, 10554.560, 379.056, 52871.304 24/10/03,13:11:24,02,09,1, 11.8,1,1, 5.829, 10554.567, 379.033, 52871.317 24/10/03,13:11:24,03,09,1, 11.8,1,1, 5.829, 10554.560, 379.058, 52871.298 24/10/03,13:11:24,04,09,1, 11.8,1,1, 5.829, 10554.549, 379.057, 52871.310 24/10/03,13:11:24,05,09,1, 11.8,1,1, 5.829, 10554.573, 379.067, 52871.287 24/10/03,13:11:24,06,09,1, 11.8,1,1, 5.829, 10554.564, 379.071, 52871.354 24/10/03,13:11:24,07,09,1, 11.8,1,1, 5.829, 10554.566, 379.046, 52871.308 24/10/03,13:11:24,08,09,1, 11.8,1,1, 5.829, 10554.579, 379.047, 52871.322 24/10/03,13:11:24,09,09,1, 11.8,1,1, 5.829, 10554.561, 379.067, 52871.292 24/10/03,13:11:24,10,09,1, 11.8,1,1, 5.829, 10554.572, 379.055, 52871.307 24/10/03,13:11:24,11,09,1, 11.8,1,1, 5.829, 10554.542, 379.065, 52871.338 24/10/03,13:11:24,12,09,1, 11.8,1,1, 5.829, 10554.578, 379.044, 52871.335 24/10/03,13:11:24,13,09,1, 11.8,1,1, 5.829, 10554.556, 379.060, 52871.346 24/10/03,13:11:24,14,09,1, 11.8,1,1, 5.829, 10554.567, 379.045, 52871.331 24/10/03,13:11:24,15,09,1, 11.8,1,1, 5.829, 10554.559, 379.045, 52871.326 24/10/03,13:11:24,16,09,1, 11.8,1,1, 5.829, 10554.562, 379.050, 52871.323 24/10/03,13:11:24,17,09,1, 11.8,1,1, 5.829, 10554.555, 379.046, 52871.316 24/10/03,13:11:24,18,09,1, 11.8,1,1, 5.829, 10554.547, 379.046, 52871.326 24/10/03,13:11:24,19,09,1, 11.8,1,1, 5.829, 10554.552, 379.045, 52871.341 24/10/03,13:11:25,00,09,1, 12.0,1,1, 5.831, 10554.547, 379.045, 52871.341 24/10/03,13:11:25,01,09,1, 12.0,1,1, 5.831, 10554.566, 379.052, 52871.363 24/10/03,13:11:25,02,09,1, 12.0,1,1, 5.831, 10554.553, 379.079, 52871.337 24/10/03,13:11:25,03,09,1, 12.0,1,1, 5.831, 10554.546, 379.048, 52871.340 24/10/03,13:11:25,04,09,1, 12.0,1,1, 5.831, 10554.534, 379.059, 52871.339 24/10/03,13:11:25,05,09,1, 12.0,1,1, 5.831, 10554.547, 379.050, 52871.360 24/10/03,13:11:25,06,09,1, 12.0,1,1, 5.831, 10554.556, 379.063, 52871.363 24/10/03,13:11:25,07,09,1, 12.0,1,1, 5.831, 10554.545, 379.065, 52871.337 24/10/03,13:11:25,08,09,1, 12.0,1,1, 5.831, 10554.553, 379.049, 52871.329 24/10/03,13:11:25,09,09,1, 12.0,1,1, 5.831, 10554.548, 379.066, 52871.294 24/10/03,13:11:25,10,09,1, 12.0,1,1, 5.831, 10554.542, 379.059, 52871.298 24/10/03,13:11:25,11,09,1, 12.0,1,1, 5.831, 10554.535, 379.040, 52871.336 24/10/03,13:11:25,12,09,1, 12.0,1,1, 5.831, 10554.534, 379.064, 52871.331 24/10/03,13:11:25,13,09,1, 12.0,1,1, 5.831, 10554.569, 379.091, 52871.376 24/10/03,13:11:25,14,09,1, 12.0,1,1, 5.831, 10554.542, 379.091, 52871.326 24/10/03,13:11:25,15,09,1, 12.0,1,1, 5.831, 10554.538, 379.082, 52871.334 24/10/03,13:11:25,16,09,1, 12.0,1,1, 5.831, 10554.556, 379.068, 52871.335 24/10/03,13:11:25,17,09,1, 12.0,1,1, 5.831, 10554.527, 379.068, 52871.323 24/10/03,13:11:25,18,09,1, 12.0,1,1, 5.831, 10554.550, 379.061, 52871.356 24/10/03,13:11:25,19,09,1, 12.0,1,1, 5.831, 10554.535, 379.059, 52871.307 24/10/03,13:11:26,00,09,1, 12.0,1,1, 5.832, 10554.531, 379.059, 52871.307 24/10/03,13:11:26,01,09,1, 12.0,1,1, 5.832, 10554.533, 379.074, 52871.351 24/10/03,13:11:26,02,09,1, 12.0,1,1, 5.832, 10554.537, 379.059, 52871.317 24/10/03,13:11:26,03,09,1, 12.0,1,1, 5.832, 10554.543, 379.076, 52871.393 24/10/03,13:11:26,04,09,1, 12.0,1,1, 5.832, 10554.549, 379.058, 52871.304 24/10/03,13:11:26,05,09,1, 12.0,1,1, 5.832, 10554.554, 379.065, 52871.336 24/10/03,13:11:26,06,09,1, 12.0,1,1, 5.832, 10554.560, 379.082, 52871.403 24/10/03,13:11:26,07,09,1, 12.0,1,1, 5.832, 10554.541, 379.076, 52871.399 24/10/03,13:11:26,08,09,1, 12.0,1,1, 5.832, 10554.541, 379.078, 52871.367 24/10/03,13:11:26,09,09,1, 12.0,1,1, 5.832, 10554.539, 379.075, 52871.378 24/10/03,13:11:26,10,09,1, 12.0,1,1, 5.832, 10554.555, 379.066, 52871.325 24/10/03,13:11:26,11,09,1, 12.0,1,1, 5.832, 10554.531, 379.079, 52871.375 24/10/03,13:11:26,12,09,1, 12.0,1,1, 5.832, 10554.517, 379.068, 52871.383 24/10/03,13:11:26,13,09,1, 12.0,1,1, 5.832, 10554.544, 379.081, 52871.423 24/10/03,13:11:26,14,09,1, 12.0,1,1, 5.832, 10554.517, 379.092, 52871.420 24/10/03,13:11:26,15,09,1, 12.0,1,1, 5.832, 10554.540, 379.072, 52871.413 24/10/03,13:11:26,16,09,1, 12.0,1,1, 5.832, 10554.559, 379.081, 52871.386 24/10/03,13:11:26,17,09,1, 12.0,1,1, 5.832, 10554.526, 379.062, 52871.327 24/10/03,13:11:26,18,09,1, 12.0,1,1, 5.832, 10554.516, 379.046, 52871.292 24/10/03,13:11:26,19,09,1, 12.0,1,1, 5.832, 10554.544, 379.075, 52871.332 24/10/03,13:11:27,00,09,1, 11.9,1,1, 5.834, 10554.539, 379.075, 52871.332 24/10/03,13:11:27,01,09,1, 11.9,1,1, 5.834, 10554.515, 379.063, 52871.414 24/10/03,13:11:27,02,09,1, 11.9,1,1, 5.834, 10554.532, 379.070, 52871.412 24/10/03,13:11:27,03,09,1, 11.9,1,1, 5.834, 10554.511, 379.057, 52871.366 24/10/03,13:11:27,04,09,1, 11.9,1,1, 5.834, 10554.517, 379.092, 52871.364 24/10/03,13:11:27,05,09,1, 11.9,1,1, 5.834, 10554.529, 379.074, 52871.312 24/10/03,13:11:27,06,09,1, 11.9,1,1, 5.834, 10554.529, 379.069, 52871.299 24/10/03,13:11:27,07,09,1, 11.9,1,1, 5.834, 10554.532, 379.069, 52871.368 24/10/03,13:11:27,08,09,1, 11.9,1,1, 5.834, 10554.517, 379.101, 52871.356 24/10/03,13:11:27,09,09,1, 11.9,1,1, 5.834, 10554.533, 379.082, 52871.401 24/10/03,13:11:27,10,09,1, 11.9,1,1, 5.834, 10554.542, 379.095, 52871.424 24/10/03,13:11:27,11,09,1, 11.9,1,1, 5.834, 10554.519, 379.054, 52871.432 24/10/03,13:11:27,12,09,1, 11.9,1,1, 5.834, 10554.518, 379.082, 52871.387 24/10/03,13:11:27,13,09,1, 11.9,1,1, 5.834, 10554.540, 379.087, 52871.384 24/10/03,13:11:27,14,09,1, 11.9,1,1, 5.834, 10554.544, 379.086, 52871.430 24/10/03,13:11:27,15,09,1, 11.9,1,1, 5.834, 10554.560, 379.082, 52871.381 24/10/03,13:11:27,16,09,1, 11.9,1,1, 5.834, 10554.509, 379.060, 52871.329 24/10/03,13:11:27,17,09,1, 11.9,1,1, 5.834, 10554.505, 379.075, 52871.417 24/10/03,13:11:27,18,09,1, 11.9,1,1, 5.834, 10554.510, 379.096, 52871.418 24/10/03,13:11:27,19,09,1, 11.9,1,1, 5.834, 10554.503, 379.054, 52871.408 24/10/03,13:11:28,00,09,1, 11.9,1,1, 5.829, 10554.497, 379.054, 52871.408 24/10/03,13:11:28,01,09,1, 11.9,1,1, 5.829, 10554.533, 379.059, 52871.335 24/10/03,13:11:28,02,09,1, 11.9,1,1, 5.829, 10554.518, 379.053, 52871.333 24/10/03,13:11:28,03,09,1, 11.9,1,1, 5.829, 10554.523, 379.075, 52871.393 24/10/03,13:11:28,04,09,1, 11.9,1,1, 5.829, 10554.524, 379.060, 52871.425 24/10/03,13:11:28,05,09,1, 11.9,1,1, 5.829, 10554.530, 379.084, 52871.434 24/10/03,13:11:28,06,09,1, 11.9,1,1, 5.829, 10554.518, 379.085, 52871.385 24/10/03,13:11:28,07,09,1, 11.9,1,1, 5.829, 10554.517, 379.077, 52871.369 24/10/03,13:11:28,08,09,1, 11.9,1,1, 5.829, 10554.520, 379.054, 52871.396 24/10/03,13:11:28,09,09,1, 11.9,1,1, 5.829, 10554.524, 379.082, 52871.429 24/10/03,13:11:28,10,09,1, 11.9,1,1, 5.829, 10554.503, 379.068, 52871.415 24/10/03,13:11:28,11,09,1, 11.9,1,1, 5.829, 10554.497, 379.065, 52871.417 24/10/03,13:11:28,12,09,1, 11.9,1,1, 5.829, 10554.507, 379.095, 52871.385 24/10/03,13:11:28,13,09,1, 11.9,1,1, 5.829, 10554.516, 379.071, 52871.432 24/10/03,13:11:28,14,09,1, 11.9,1,1, 5.829, 10554.521, 379.074, 52871.434 24/10/03,13:11:28,15,09,1, 11.9,1,1, 5.829, 10554.520, 379.058, 52871.426 24/10/03,13:11:28,16,09,1, 11.9,1,1, 5.829, 10554.515, 379.083, 52871.430 24/10/03,13:11:28,17,09,1, 11.9,1,1, 5.829, 10554.501, 379.080, 52871.413 24/10/03,13:11:28,18,09,1, 11.9,1,1, 5.829, 10554.503, 379.083, 52871.427 24/10/03,13:11:28,19,09,1, 11.9,1,1, 5.829, 10554.526, 379.075, 52871.445 24/10/03,13:11:29,00,09,1, 11.9,1,1, 5.830, 10554.522, 379.075, 52871.445 24/10/03,13:11:29,01,09,1, 11.9,1,1, 5.830, 10554.504, 379.080, 52871.383 24/10/03,13:11:29,02,09,1, 11.9,1,1, 5.830, 10554.490, 379.085, 52871.410 24/10/03,13:11:29,03,09,1, 11.9,1,1, 5.830, 10554.490, 379.079, 52871.364 24/10/03,13:11:29,04,09,1, 11.9,1,1, 5.830, 10554.515, 379.073, 52871.429 24/10/03,13:11:29,05,09,1, 11.9,1,1, 5.830, 10554.511, 379.078, 52871.394 24/10/03,13:11:29,06,09,1, 11.9,1,1, 5.830, 10554.512, 379.079, 52871.382 24/10/03,13:11:29,07,09,1, 11.9,1,1, 5.830, 10554.508, 379.100, 52871.421 24/10/03,13:11:29,08,09,1, 11.9,1,1, 5.830, 10554.527, 379.088, 52871.390 24/10/03,13:11:29,09,09,1, 11.9,1,1, 5.830, 10554.534, 379.099, 52871.454 24/10/03,13:11:29,10,09,1, 11.9,1,1, 5.830, 10554.523, 379.068, 52871.403 24/10/03,13:11:29,11,09,1, 11.9,1,1, 5.830, 10554.509, 379.077, 52871.410 24/10/03,13:11:29,12,09,1, 11.9,1,1, 5.830, 10554.508, 379.089, 52871.423 24/10/03,13:11:29,13,09,1, 11.9,1,1, 5.830, 10554.526, 379.094, 52871.398 24/10/03,13:11:29,14,09,1, 11.9,1,1, 5.830, 10554.505, 379.065, 52871.426 24/10/03,13:11:29,15,09,1, 11.9,1,1, 5.830, 10554.508, 379.101, 52871.422 24/10/03,13:11:29,16,09,1, 11.9,1,1, 5.830, 10554.529, 379.077, 52871.414 24/10/03,13:11:29,17,09,1, 11.9,1,1, 5.830, 10554.497, 379.075, 52871.606 24/10/03,13:11:29,18,09,1, 11.9,1,1, 5.830, 10554.472, 379.089, 52871.446 24/10/03,13:11:29,19,09,1, 11.9,1,1, 5.830, 10554.496, 379.070, 52871.460 24/10/03,13:11:30,00,09,1, 11.9,1,1, 5.831, 10554.489, 379.070, 52871.460 24/10/03,13:11:30,01,09,1, 11.9,1,1, 5.831, 10554.500, 379.079, 52871.421 24/10/03,13:11:30,02,09,1, 11.9,1,1, 5.831, 10554.500, 379.075, 52871.465 24/10/03,13:11:30,03,09,1, 11.9,1,1, 5.831, 10554.492, 379.096, 52871.463 24/10/03,13:11:30,04,09,1, 11.9,1,1, 5.831, 10554.517, 379.058, 52871.476 24/10/03,13:11:30,05,09,1, 11.9,1,1, 5.831, 10554.504, 379.077, 52871.480 24/10/03,13:11:30,06,09,1, 11.9,1,1, 5.831, 10554.506, 379.090, 52871.411 24/10/03,13:11:30,07,09,1, 11.9,1,1, 5.831, 10554.489, 379.093, 52871.506 24/10/03,13:11:30,08,09,1, 11.9,1,1, 5.831, 10554.528, 379.090, 52871.385 24/10/03,13:11:30,09,09,1, 11.9,1,1, 5.831, 10554.499, 379.060, 52871.437 24/10/03,13:11:30,10,09,1, 11.9,1,1, 5.831, 10554.491, 379.077, 52871.381 24/10/03,13:11:30,11,09,1, 11.9,1,1, 5.831, 10554.540, 379.078, 52871.390 24/10/03,13:11:30,12,09,1, 11.9,1,1, 5.831, 10554.508, 379.072, 52871.496 24/10/03,13:11:30,13,09,1, 11.9,1,1, 5.831, 10554.506, 379.055, 52871.372 24/10/03,13:11:30,14,09,1, 11.9,1,1, 5.831, 10554.504, 379.053, 52871.478 24/10/03,13:11:30,15,09,1, 11.9,1,1, 5.831, 10554.511, 379.083, 52871.398 24/10/03,13:11:30,16,09,1, 11.9,1,1, 5.831, 10554.503, 379.074, 52871.484 24/10/03,13:11:30,17,09,1, 11.9,1,1, 5.831, 10554.512, 379.080, 52871.429 24/10/03,13:11:30,18,09,1, 11.9,1,1, 5.831, 10554.531, 379.073, 52871.426 24/10/03,13:11:30,19,09,1, 11.9,1,1, 5.831, 10554.495, 379.063, 52871.433 24/10/03,13:11:31,00,09,1, 11.9,1,1, 5.831, 10554.489, 379.063, 52871.433 24/10/03,13:11:31,01,09,1, 11.9,1,1, 5.831, 10554.508, 379.059, 52871.411 24/10/03,13:11:31,02,09,1, 11.9,1,1, 5.831, 10554.513, 379.052, 52871.399 24/10/03,13:11:31,03,09,1, 11.9,1,1, 5.831, 10554.497, 379.076, 52871.555 24/10/03,13:11:31,04,09,1, 11.9,1,1, 5.831, 10554.512, 379.075, 52871.559 24/10/03,13:11:31,05,09,1, 11.9,1,1, 5.831, 10554.507, 379.079, 52871.547 24/10/03,13:11:31,06,09,1, 11.9,1,1, 5.831, 10554.511, 379.076, 52871.531 24/10/03,13:11:31,07,09,1, 11.9,1,1, 5.831, 10554.522, 379.095, 52871.477 24/10/03,13:11:31,08,09,1, 11.9,1,1, 5.831, 10554.520, 379.050, 52871.481 24/10/03,13:11:31,09,09,1, 11.9,1,1, 5.831, 10554.509, 379.098, 52871.482 24/10/03,13:11:31,10,09,1, 11.9,1,1, 5.831, 10554.515, 379.080, 52871.464 24/10/03,13:11:31,11,09,1, 11.9,1,1, 5.831, 10554.506, 379.095, 52871.511 24/10/03,13:11:31,12,09,1, 11.9,1,1, 5.831, 10554.500, 379.060, 52871.463 24/10/03,13:11:31,13,09,1, 11.9,1,1, 5.831, 10554.503, 379.087, 52871.497 24/10/03,13:11:31,14,09,1, 11.9,1,1, 5.831, 10554.524, 379.076, 52871.482 24/10/03,13:11:31,15,09,1, 11.9,1,1, 5.831, 10554.505, 379.088, 52871.465 24/10/03,13:11:31,16,09,1, 11.9,1,1, 5.831, 10554.520, 379.082, 52871.509 24/10/03,13:11:31,17,09,1, 11.9,1,1, 5.831, 10554.535, 379.090, 52871.473 24/10/03,13:11:31,18,09,1, 11.9,1,1, 5.831, 10554.491, 379.085, 52871.484 24/10/03,13:11:31,19,09,1, 11.9,1,1, 5.831, 10554.502, 379.082, 52871.499 24/10/03,13:11:32,00,09,1, 11.9,1,1, 5.833, 10554.497, 379.082, 52871.499 24/10/03,13:11:32,01,09,1, 11.9,1,1, 5.833, 10554.517, 379.080, 52871.477 24/10/03,13:11:32,02,09,1, 11.9,1,1, 5.833, 10554.501, 379.075, 52871.472 24/10/03,13:11:32,03,09,1, 11.9,1,1, 5.833, 10554.513, 379.091, 52871.496 24/10/03,13:11:32,04,09,1, 11.9,1,1, 5.833, 10554.500, 379.083, 52871.516 24/10/03,13:11:32,05,09,1, 11.9,1,1, 5.833, 10554.516, 379.084, 52871.508 24/10/03,13:11:32,06,09,1, 11.9,1,1, 5.833, 10554.499, 379.083, 52871.492 24/10/03,13:11:32,07,09,1, 11.9,1,1, 5.833, 10554.508, 379.063, 52871.474 24/10/03,13:11:32,08,09,1, 11.9,1,1, 5.833, 10554.509, 379.086, 52871.489 24/10/03,13:11:32,09,09,1, 11.9,1,1, 5.833, 10554.528, 379.100, 52871.496 24/10/03,13:11:32,10,09,1, 11.9,1,1, 5.833, 10554.527, 379.060, 52871.472 24/10/03,13:11:32,11,09,1, 11.9,1,1, 5.833, 10554.518, 379.084, 52871.518 24/10/03,13:11:32,12,09,1, 11.9,1,1, 5.833, 10554.490, 379.094, 52871.529 24/10/03,13:11:32,13,09,1, 11.9,1,1, 5.833, 10554.535, 379.082, 52871.547 24/10/03,13:11:32,14,09,1, 11.9,1,1, 5.833, 10554.533, 379.086, 52871.520 24/10/03,13:11:32,15,09,1, 11.9,1,1, 5.833, 10554.520, 379.092, 52871.514 24/10/03,13:11:32,16,09,1, 11.9,1,1, 5.833, 10554.511, 379.085, 52871.493 24/10/03,13:11:32,17,09,1, 11.9,1,1, 5.833, 10554.491, 379.071, 52871.488 24/10/03,13:11:32,18,09,1, 11.9,1,1, 5.833, 10554.500, 379.082, 52871.503 24/10/03,13:11:32,19,09,1, 11.9,1,1, 5.833, 10554.501, 379.085, 52871.525 24/10/03,13:11:33,00,09,1, 11.9,1,1, 5.827, 10554.497, 379.085, 52871.525 24/10/03,13:11:33,01,09,1, 11.9,1,1, 5.827, 10554.528, 379.089, 52871.501 24/10/03,13:11:33,02,09,1, 11.9,1,1, 5.827, 10554.519, 379.075, 52871.551 24/10/03,13:11:33,03,09,1, 11.9,1,1, 5.827, 10554.500, 379.085, 52871.485 24/10/03,13:11:33,04,09,1, 11.9,1,1, 5.827, 10554.520, 379.099, 52871.537 24/10/03,13:11:33,05,09,1, 11.9,1,1, 5.827, 10554.510, 379.094, 52871.570 24/10/03,13:11:33,06,09,1, 11.9,1,1, 5.827, 10554.530, 379.090, 52871.506 24/10/03,13:11:33,07,09,1, 11.9,1,1, 5.827, 10554.515, 379.095, 52871.567 24/10/03,13:11:33,08,09,1, 11.9,1,1, 5.827, 10554.521, 379.118, 52871.548 24/10/03,13:11:33,09,09,1, 11.9,1,1, 5.827, 10554.534, 379.105, 52871.554 24/10/03,13:11:33,10,09,1, 11.9,1,1, 5.827, 10554.517, 379.121, 52871.542 24/10/03,13:11:33,11,09,1, 11.9,1,1, 5.827, 10554.524, 379.109, 52871.528 24/10/03,13:11:33,12,09,1, 11.9,1,1, 5.827, 10554.498, 379.102, 52871.499 24/10/03,13:11:33,13,09,1, 11.9,1,1, 5.827, 10554.509, 379.096, 52871.531 24/10/03,13:11:33,14,09,1, 11.9,1,1, 5.827, 10554.517, 379.117, 52871.526 24/10/03,13:11:33,15,09,1, 11.9,1,1, 5.827, 10554.503, 379.102, 52871.524 24/10/03,13:11:33,16,09,1, 11.9,1,1, 5.827, 10554.522, 379.104, 52871.504 24/10/03,13:11:33,17,09,1, 11.9,1,1, 5.827, 10554.508, 379.105, 52871.533 24/10/03,13:11:33,18,09,1, 11.9,1,1, 5.827, 10554.533, 379.088, 52871.582 24/10/03,13:11:33,19,09,1, 11.9,1,1, 5.827, 10554.518, 379.095, 52871.532 24/10/03,13:11:34,00,09,1, 11.9,1,1, 5.830, 10554.514, 379.095, 52871.532 24/10/03,13:11:34,01,09,1, 11.9,1,1, 5.830, 10554.508, 379.096, 52871.550 24/10/03,13:11:34,02,09,1, 11.9,1,1, 5.830, 10554.519, 379.090, 52871.572 24/10/03,13:11:34,03,09,1, 11.9,1,1, 5.830, 10554.532, 379.109, 52871.576 24/10/03,13:11:34,04,09,1, 11.9,1,1, 5.830, 10554.534, 379.093, 52871.535 24/10/03,13:11:34,05,09,1, 11.9,1,1, 5.830, 10554.536, 379.100, 52871.538 24/10/03,13:11:34,06,09,1, 11.9,1,1, 5.830, 10554.527, 379.083, 52871.516 24/10/03,13:11:34,07,09,1, 11.9,1,1, 5.830, 10554.529, 379.107, 52871.573 24/10/03,13:11:34,08,09,1, 11.9,1,1, 5.830, 10554.525, 379.082, 52871.563 24/10/03,13:11:34,09,09,1, 11.9,1,1, 5.830, 10554.525, 379.135, 52871.606 24/10/03,13:11:34,10,09,1, 11.9,1,1, 5.830, 10554.520, 379.107, 52871.600 24/10/03,13:11:34,11,09,1, 11.9,1,1, 5.830, 10554.526, 379.087, 52871.541 24/10/03,13:11:34,12,09,1, 11.9,1,1, 5.830, 10554.516, 379.101, 52871.545 24/10/03,13:11:34,13,09,1, 11.9,1,1, 5.830, 10554.522, 379.108, 52871.599 24/10/03,13:11:34,14,09,1, 11.9,1,1, 5.830, 10554.534, 379.112, 52871.577 24/10/03,13:11:34,15,09,1, 11.9,1,1, 5.830, 10554.541, 379.109, 52871.573 24/10/03,13:11:34,16,09,1, 11.9,1,1, 5.830, 10554.547, 379.097, 52871.571 24/10/03,13:11:34,17,09,1, 11.9,1,1, 5.830, 10554.511, 379.105, 52871.559 24/10/03,13:11:34,18,09,1, 11.9,1,1, 5.830, 10554.543, 379.096, 52871.562 24/10/03,13:11:34,19,09,1, 11.9,1,1, 5.830, 10554.530, 379.091, 52871.600 24/10/03,13:11:35,00,09,1, 11.9,1,1, 5.830, 10554.522, 379.091, 52871.600 24/10/03,13:11:35,01,09,1, 11.9,1,1, 5.830, 10554.540, 379.144, 52871.579 24/10/03,13:11:35,02,09,1, 11.9,1,1, 5.830, 10554.544, 379.092, 52871.582 24/10/03,13:11:35,03,09,1, 11.9,1,1, 5.830, 10554.534, 379.113, 52871.585 24/10/03,13:11:35,04,09,1, 11.9,1,1, 5.830, 10554.531, 379.085, 52871.584 24/10/03,13:11:35,05,09,1, 11.9,1,1, 5.830, 10554.525, 379.104, 52871.608 24/10/03,13:11:35,06,09,1, 11.9,1,1, 5.830, 10554.518, 379.101, 52871.579 24/10/03,13:11:35,07,09,1, 11.9,1,1, 5.830, 10554.541, 379.103, 52871.562 24/10/03,13:11:35,08,09,1, 11.9,1,1, 5.830, 10554.510, 379.092, 52871.595 24/10/03,13:11:35,09,09,1, 11.9,1,1, 5.830, 10554.537, 379.110, 52871.595 24/10/03,13:11:35,10,09,1, 11.9,1,1, 5.830, 10554.540, 379.099, 52871.554 24/10/03,13:11:35,11,09,1, 11.9,1,1, 5.830, 10554.513, 379.126, 52871.579 24/10/03,13:11:35,12,09,1, 11.9,1,1, 5.830, 10554.528, 379.127, 52871.587 24/10/03,13:11:35,13,09,1, 11.9,1,1, 5.830, 10554.544, 379.110, 52871.633 24/10/03,13:11:35,14,09,1, 11.9,1,1, 5.830, 10554.534, 379.138, 52871.621 24/10/03,13:11:35,15,09,1, 11.9,1,1, 5.830, 10554.530, 379.104, 52871.579 24/10/03,13:11:35,16,09,1, 11.9,1,1, 5.830, 10554.543, 379.094, 52871.598 24/10/03,13:11:35,17,09,1, 11.9,1,1, 5.830, 10554.542, 379.139, 52871.576 24/10/03,13:11:35,18,09,1, 11.9,1,1, 5.830, 10554.535, 379.107, 52871.615 24/10/03,13:11:35,19,09,1, 11.9,1,1, 5.830, 10554.503, 379.114, 52871.615 24/10/03,13:11:36,00,09,1, 11.9,1,1, 5.832, 10554.497, 379.114, 52871.615 24/10/03,13:11:36,01,09,1, 11.9,1,1, 5.832, 10554.516, 379.105, 52871.568 24/10/03,13:11:36,02,09,1, 11.9,1,1, 5.832, 10554.530, 379.133, 52871.611 24/10/03,13:11:36,03,09,1, 11.9,1,1, 5.832, 10554.522, 379.104, 52871.627 24/10/03,13:11:36,04,09,1, 11.9,1,1, 5.832, 10554.524, 379.119, 52871.600 24/10/03,13:11:36,05,09,1, 11.9,1,1, 5.832, 10554.529, 379.137, 52871.657 24/10/03,13:11:36,06,09,1, 11.9,1,1, 5.832, 10554.519, 379.108, 52871.605 24/10/03,13:11:36,07,09,1, 11.9,1,1, 5.832, 10554.506, 379.101, 52871.599 24/10/03,13:11:36,08,09,1, 11.9,1,1, 5.832, 10554.505, 379.133, 52871.577 24/10/03,13:11:36,09,09,1, 11.9,1,1, 5.832, 10554.520, 379.147, 52871.621 24/10/03,13:11:36,10,09,1, 11.9,1,1, 5.832, 10554.509, 379.118, 52871.603 24/10/03,13:11:36,11,09,1, 11.9,1,1, 5.832, 10554.514, 379.133, 52871.610 24/10/03,13:11:36,12,09,1, 11.9,1,1, 5.832, 10554.520, 379.134, 52871.619 24/10/03,13:11:36,13,09,1, 11.9,1,1, 5.832, 10554.496, 379.140, 52871.623 24/10/03,13:11:36,14,09,1, 11.9,1,1, 5.832, 10554.530, 379.128, 52871.637 24/10/03,13:11:36,15,09,1, 11.9,1,1, 5.832, 10554.505, 379.127, 52871.648 24/10/03,13:11:36,16,09,1, 11.9,1,1, 5.832, 10554.518, 379.138, 52871.635 24/10/03,13:11:36,17,09,1, 11.9,1,1, 5.832, 10554.538, 379.122, 52871.613 24/10/03,13:11:36,18,09,1, 11.9,1,1, 5.832, 10554.528, 379.130, 52871.634 24/10/03,13:11:36,19,09,1, 11.9,1,1, 5.832, 10554.531, 379.119, 52871.616 24/10/03,13:11:37,00,09,1, 11.9,1,1, 5.829, 10554.522, 379.119, 52871.616 24/10/03,13:11:37,01,09,1, 11.9,1,1, 5.829, 10554.534, 379.132, 52871.629 24/10/03,13:11:37,02,09,1, 11.9,1,1, 5.829, 10554.552, 379.116, 52871.637 24/10/03,13:11:37,03,09,1, 11.9,1,1, 5.829, 10554.526, 379.153, 52871.599 24/10/03,13:11:37,04,09,1, 11.9,1,1, 5.829, 10554.547, 379.131, 52871.614 24/10/03,13:11:37,05,09,1, 11.9,1,1, 5.829, 10554.529, 379.113, 52871.615 24/10/03,13:11:37,06,09,1, 11.9,1,1, 5.829, 10554.537, 379.116, 52871.624 24/10/03,13:11:37,07,09,1, 11.9,1,1, 5.829, 10554.513, 379.142, 52871.618 24/10/03,13:11:37,08,09,1, 11.9,1,1, 5.829, 10554.553, 379.111, 52871.641 24/10/03,13:11:37,09,09,1, 11.9,1,1, 5.829, 10554.510, 379.149, 52871.624 24/10/03,13:11:37,10,09,1, 11.9,1,1, 5.829, 10554.526, 379.141, 52871.647 24/10/03,13:11:37,11,09,1, 11.9,1,1, 5.829, 10554.530, 379.120, 52871.634 24/10/03,13:11:37,12,09,1, 11.9,1,1, 5.829, 10554.510, 379.140, 52871.649 24/10/03,13:11:37,13,09,1, 11.9,1,1, 5.829, 10554.506, 379.155, 52871.622 24/10/03,13:11:37,14,09,1, 11.9,1,1, 5.829, 10554.523, 379.153, 52871.683 24/10/03,13:11:37,15,09,1, 11.9,1,1, 5.829, 10554.556, 379.137, 52871.683 24/10/03,13:11:37,16,09,1, 11.9,1,1, 5.829, 10554.525, 379.152, 52871.642 24/10/03,13:11:37,17,09,1, 11.9,1,1, 5.829, 10554.543, 379.150, 52871.598 24/10/03,13:11:37,18,09,1, 11.9,1,1, 5.829, 10554.514, 379.174, 52871.641 24/10/03,13:11:37,19,09,1, 11.9,1,1, 5.829, 10554.528, 379.150, 52871.660 24/10/03,13:11:38,00,09,1, 11.9,1,1, 5.833, 10554.522, 379.150, 52871.660 24/10/03,13:11:38,01,09,1, 11.9,1,1, 5.833, 10554.530, 379.140, 52871.642 24/10/03,13:11:38,02,09,1, 11.9,1,1, 5.833, 10554.526, 379.153, 52871.659 24/10/03,13:11:38,03,09,1, 11.9,1,1, 5.833, 10554.533, 379.164, 52871.661 24/10/03,13:11:38,04,09,1, 11.9,1,1, 5.833, 10554.520, 379.152, 52871.654 24/10/03,13:11:38,05,09,1, 11.9,1,1, 5.833, 10554.541, 379.139, 52871.684 24/10/03,13:11:38,06,09,1, 11.9,1,1, 5.833, 10554.548, 379.158, 52871.648 24/10/03,13:11:38,07,09,1, 11.9,1,1, 5.833, 10554.529, 379.125, 52871.665 24/10/03,13:11:38,08,09,1, 11.9,1,1, 5.833, 10554.531, 379.143, 52871.672 24/10/03,13:11:38,09,09,1, 11.9,1,1, 5.833, 10554.547, 379.134, 52871.669 24/10/03,13:11:38,10,09,1, 11.9,1,1, 5.833, 10554.527, 379.150, 52871.627 24/10/03,13:11:38,11,09,1, 11.9,1,1, 5.833, 10554.537, 379.169, 52871.671 24/10/03,13:11:38,12,09,1, 11.9,1,1, 5.833, 10554.565, 379.136, 52871.664 24/10/03,13:11:38,13,09,1, 11.9,1,1, 5.833, 10554.523, 379.128, 52871.659 24/10/03,13:11:38,14,09,1, 11.9,1,1, 5.833, 10554.524, 379.154, 52871.700 24/10/03,13:11:38,15,09,1, 11.9,1,1, 5.833, 10554.529, 379.173, 52871.637 24/10/03,13:11:38,16,09,1, 11.9,1,1, 5.833, 10554.544, 379.172, 52871.664 24/10/03,13:11:38,17,09,1, 11.9,1,1, 5.833, 10554.527, 379.161, 52871.658 24/10/03,13:11:38,18,09,1, 11.9,1,1, 5.833, 10554.530, 379.164, 52871.686 24/10/03,13:11:38,19,09,1, 11.9,1,1, 5.833, 10554.552, 379.160, 52871.677 24/10/03,13:11:39,00,09,1, 11.9,1,1, 5.830, 10554.547, 379.160, 52871.677 24/10/03,13:11:39,01,09,1, 11.9,1,1, 5.830, 10554.537, 379.156, 52871.680 24/10/03,13:11:39,02,09,1, 11.9,1,1, 5.830, 10554.537, 379.148, 52871.656 24/10/03,13:11:39,03,09,1, 11.9,1,1, 5.830, 10554.558, 379.166, 52871.682 24/10/03,13:11:39,04,09,1, 11.9,1,1, 5.830, 10554.541, 379.155, 52871.671 24/10/03,13:11:39,05,09,1, 11.9,1,1, 5.830, 10554.537, 379.164, 52871.657 24/10/03,13:11:39,06,09,1, 11.9,1,1, 5.830, 10554.547, 379.141, 52871.686 24/10/03,13:11:39,07,09,1, 11.9,1,1, 5.830, 10554.539, 379.177, 52871.686 24/10/03,13:11:39,08,09,1, 11.9,1,1, 5.830, 10554.539, 379.150, 52871.662 24/10/03,13:11:39,09,09,1, 11.9,1,1, 5.830, 10554.571, 379.146, 52871.702 24/10/03,13:11:39,10,09,1, 11.9,1,1, 5.830, 10554.547, 379.144, 52871.648 24/10/03,13:11:39,11,09,1, 11.9,1,1, 5.830, 10554.537, 379.162, 52871.661 24/10/03,13:11:39,12,09,1, 11.9,1,1, 5.830, 10554.557, 379.168, 52871.634 24/10/03,13:11:39,13,09,1, 11.9,1,1, 5.830, 10554.550, 379.174, 52871.642 24/10/03,13:11:39,14,09,1, 11.9,1,1, 5.830, 10554.533, 379.155, 52871.643 24/10/03,13:11:39,15,09,1, 11.9,1,1, 5.830, 10554.547, 379.169, 52871.693 24/10/03,13:11:39,16,09,1, 11.9,1,1, 5.830, 10554.535, 379.179, 52871.739 24/10/03,13:11:39,17,09,1, 11.9,1,1, 5.830, 10554.547, 379.171, 52871.657 24/10/03,13:11:39,18,09,1, 11.9,1,1, 5.830, 10554.565, 379.200, 52871.707 24/10/03,13:11:39,19,09,1, 11.9,1,1, 5.830, 10554.576, 379.181, 52871.656 24/10/03,13:11:40,00,08,1, 11.9,1,1, 5.832, 10554.572, 379.181, 52871.656 24/10/03,13:11:40,01,08,1, 11.9,1,1, 5.832, 10554.560, 379.163, 52871.607 24/10/03,13:11:40,02,08,1, 11.9,1,1, 5.832, 10554.539, 379.192, 52871.739 24/10/03,13:11:40,03,08,1, 11.9,1,1, 5.832, 10554.560, 379.185, 52871.674 24/10/03,13:11:40,04,08,1, 11.9,1,1, 5.832, 10554.555, 379.177, 52871.666 24/10/03,13:11:40,05,08,1, 11.9,1,1, 5.832, 10554.533, 379.207, 52871.692 24/10/03,13:11:40,06,08,1, 11.9,1,1, 5.832, 10554.535, 379.207, 52871.715 24/10/03,13:11:40,07,08,1, 11.9,1,1, 5.832, 10554.532, 379.192, 52871.706 24/10/03,13:11:40,08,08,1, 11.9,1,1, 5.832, 10554.535, 379.186, 52871.681 24/10/03,13:11:40,09,08,1, 11.9,1,1, 5.832, 10554.535, 379.194, 52871.680 24/10/03,13:11:40,10,08,1, 11.9,1,1, 5.832, 10554.538, 379.183, 52871.677 24/10/03,13:11:40,11,08,1, 11.9,1,1, 5.832, 10554.545, 379.179, 52871.695 24/10/03,13:11:40,12,08,1, 11.9,1,1, 5.832, 10554.556, 379.191, 52871.723 24/10/03,13:11:40,13,08,1, 11.9,1,1, 5.832, 10554.544, 379.186, 52871.682 24/10/03,13:11:40,14,08,1, 11.9,1,1, 5.832, 10554.533, 379.191, 52871.693 24/10/03,13:11:40,15,08,1, 11.9,1,1, 5.832, 10554.541, 379.173, 52871.696 24/10/03,13:11:40,16,08,1, 11.9,1,1, 5.832, 10554.549, 379.194, 52871.700 24/10/03,13:11:40,17,08,1, 11.9,1,1, 5.832, 10554.553, 379.191, 52871.727 24/10/03,13:11:40,18,08,1, 11.9,1,1, 5.832, 10554.537, 379.195, 52871.678 24/10/03,13:11:40,19,08,1, 11.9,1,1, 5.832, 10554.551, 379.164, 52871.667 24/10/03,13:11:41,00,08,1, 11.9,1,1, 5.832, 10554.547, 379.164, 52871.667 24/10/03,13:11:41,01,08,1, 11.9,1,1, 5.832, 10554.569, 379.182, 52871.760 24/10/03,13:11:41,02,08,1, 11.9,1,1, 5.832, 10554.555, 379.184, 52871.715 24/10/03,13:11:41,03,08,1, 11.9,1,1, 5.832, 10554.555, 379.165, 52871.676 24/10/03,13:11:41,04,08,1, 11.9,1,1, 5.832, 10554.550, 379.183, 52871.670 24/10/03,13:11:41,05,08,1, 11.9,1,1, 5.832, 10554.539, 379.216, 52871.742 24/10/03,13:11:41,06,08,1, 11.9,1,1, 5.832, 10554.545, 379.217, 52871.753 24/10/03,13:11:41,07,08,1, 11.9,1,1, 5.832, 10554.563, 379.207, 52871.662 24/10/03,13:11:41,08,08,1, 11.9,1,1, 5.832, 10554.570, 379.214, 52871.716 24/10/03,13:11:41,09,08,1, 11.9,1,1, 5.832, 10554.557, 379.211, 52871.690 24/10/03,13:11:41,10,08,1, 11.9,1,1, 5.832, 10554.564, 379.208, 52871.728 24/10/03,13:11:41,11,08,1, 11.9,1,1, 5.832, 10554.542, 379.195, 52871.697 24/10/03,13:11:41,12,08,1, 11.9,1,1, 5.832, 10554.566, 379.200, 52871.752 24/10/03,13:11:41,13,08,1, 11.9,1,1, 5.832, 10554.572, 379.194, 52871.719 24/10/03,13:11:41,14,08,1, 11.9,1,1, 5.832, 10554.568, 379.181, 52871.703 24/10/03,13:11:41,15,08,1, 11.9,1,1, 5.832, 10554.541, 379.200, 52871.726 24/10/03,13:11:41,16,08,1, 11.9,1,1, 5.832, 10554.560, 379.201, 52871.759 24/10/03,13:11:41,17,08,1, 11.9,1,1, 5.832, 10554.571, 379.208, 52871.741 24/10/03,13:11:41,18,08,1, 11.9,1,1, 5.832, 10554.536, 379.198, 52871.730 24/10/03,13:11:41,19,08,1, 11.9,1,1, 5.832, 10554.569, 379.218, 52871.749 24/10/03,13:11:42,00,09,1, 11.9,1,1, 5.832, 10554.564, 379.218, 52871.749 24/10/03,13:11:42,01,09,1, 11.9,1,1, 5.832, 10554.554, 379.200, 52871.732 24/10/03,13:11:42,02,09,1, 11.9,1,1, 5.832, 10554.583, 379.206, 52871.732 24/10/03,13:11:42,03,09,1, 11.9,1,1, 5.832, 10554.593, 379.217, 52871.751 24/10/03,13:11:42,04,09,1, 11.9,1,1, 5.832, 10554.554, 379.209, 52871.731 24/10/03,13:11:42,05,09,1, 11.9,1,1, 5.832, 10554.570, 379.193, 52871.736 24/10/03,13:11:42,06,09,1, 11.9,1,1, 5.832, 10554.586, 379.222, 52871.776 24/10/03,13:11:42,07,09,1, 11.9,1,1, 5.832, 10554.577, 379.213, 52871.795 24/10/03,13:11:42,08,09,1, 11.9,1,1, 5.832, 10554.570, 379.234, 52871.750 24/10/03,13:11:42,09,09,1, 11.9,1,1, 5.832, 10554.562, 379.220, 52871.728 24/10/03,13:11:42,10,09,1, 11.9,1,1, 5.832, 10554.592, 379.228, 52871.754 24/10/03,13:11:42,11,09,1, 11.9,1,1, 5.832, 10554.580, 379.231, 52871.695 24/10/03,13:11:42,12,09,1, 11.9,1,1, 5.832, 10554.580, 379.224, 52871.749 24/10/03,13:11:42,13,09,1, 11.9,1,1, 5.832, 10554.574, 379.228, 52871.710 24/10/03,13:11:42,14,09,1, 11.9,1,1, 5.832, 10554.576, 379.231, 52871.762 24/10/03,13:11:42,15,09,1, 11.9,1,1, 5.832, 10554.573, 379.231, 52871.762 24/10/03,13:11:42,16,09,1, 11.9,1,1, 5.832, 10554.577, 379.245, 52871.771 24/10/03,13:11:42,17,09,1, 11.9,1,1, 5.832, 10554.579, 379.250, 52871.770 24/10/03,13:11:42,18,09,1, 11.9,1,1, 5.832, 10554.598, 379.230, 52871.778 24/10/03,13:11:42,19,09,1, 11.9,1,1, 5.832, 10554.586, 379.223, 52871.785 24/10/03,13:11:43,00,10,1, 11.9,1,1, 5.833, 10554.581, 379.223, 52871.785 24/10/03,13:11:43,01,10,1, 11.9,1,1, 5.833, 10554.607, 379.237, 52871.706 24/10/03,13:11:43,02,10,1, 11.9,1,1, 5.833, 10554.582, 379.235, 52871.734 24/10/03,13:11:43,03,10,1, 11.9,1,1, 5.833, 10554.564, 379.232, 52871.766 24/10/03,13:11:43,04,10,1, 11.9,1,1, 5.833, 10554.571, 379.227, 52871.760 24/10/03,13:11:43,05,10,1, 11.9,1,1, 5.833, 10554.573, 379.240, 52871.706 24/10/03,13:11:43,06,10,1, 11.9,1,1, 5.833, 10554.582, 379.247, 52871.750 24/10/03,13:11:43,07,10,1, 11.9,1,1, 5.833, 10554.588, 379.230, 52871.788 24/10/03,13:11:43,08,10,1, 11.9,1,1, 5.833, 10554.560, 379.247, 52871.765 24/10/03,13:11:43,09,10,1, 11.9,1,1, 5.833, 10554.579, 379.229, 52871.769 24/10/03,13:11:43,10,10,1, 11.9,1,1, 5.833, 10554.569, 379.238, 52871.783 24/10/03,13:11:43,11,10,1, 11.9,1,1, 5.833, 10554.569, 379.238, 52871.777 24/10/03,13:11:43,12,10,1, 11.9,1,1, 5.833, 10554.558, 379.237, 52871.789 24/10/03,13:11:43,13,10,1, 11.9,1,1, 5.833, 10554.579, 379.234, 52871.755 24/10/03,13:11:43,14,10,1, 11.9,1,1, 5.833, 10554.575, 379.225, 52871.774 24/10/03,13:11:43,15,10,1, 11.9,1,1, 5.833, 10554.589, 379.240, 52871.770 24/10/03,13:11:43,16,10,1, 11.9,1,1, 5.833, 10554.578, 379.257, 52871.808 24/10/03,13:11:43,17,10,1, 11.9,1,1, 5.833, 10554.596, 379.240, 52871.747 24/10/03,13:11:43,18,10,1, 11.9,1,1, 5.833, 10554.580, 379.264, 52871.820 24/10/03,13:11:43,19,10,1, 11.9,1,1, 5.833, 10554.610, 379.244, 52871.757 24/10/03,13:11:44,00,10,1, 11.9,1,1, 5.828, 10554.606, 379.244, 52871.757 24/10/03,13:11:44,01,10,1, 11.9,1,1, 5.828, 10554.589, 379.241, 52871.788 24/10/03,13:11:44,02,10,1, 11.9,1,1, 5.828, 10554.603, 379.264, 52871.811 24/10/03,13:11:44,03,10,1, 11.9,1,1, 5.828, 10554.588, 379.231, 52871.734 24/10/03,13:11:44,04,10,1, 11.9,1,1, 5.828, 10554.582, 379.255, 52871.786 24/10/03,13:11:44,05,10,1, 11.9,1,1, 5.828, 10554.580, 379.254, 52871.791 24/10/03,13:11:44,06,10,1, 11.9,1,1, 5.828, 10554.587, 379.269, 52871.785 24/10/03,13:11:44,07,10,1, 11.9,1,1, 5.828, 10554.582, 379.255, 52871.746 24/10/03,13:11:44,08,10,1, 11.9,1,1, 5.828, 10554.584, 379.276, 52871.772 24/10/03,13:11:44,09,10,1, 11.9,1,1, 5.828, 10554.582, 379.263, 52871.762 24/10/03,13:11:44,10,10,1, 11.9,1,1, 5.828, 10554.585, 379.271, 52871.777 24/10/03,13:11:44,11,10,1, 11.9,1,1, 5.828, 10554.572, 379.267, 52871.791 24/10/03,13:11:44,12,10,1, 11.9,1,1, 5.828, 10554.580, 379.265, 52871.830 24/10/03,13:11:44,13,10,1, 11.9,1,1, 5.828, 10554.563, 379.280, 52871.791 24/10/03,13:11:44,14,10,1, 11.9,1,1, 5.828, 10554.579, 379.286, 52871.811 24/10/03,13:11:44,15,10,1, 11.9,1,1, 5.828, 10554.575, 379.283, 52871.827 24/10/03,13:11:44,16,10,1, 11.9,1,1, 5.828, 10554.573, 379.270, 52871.822 24/10/03,13:11:44,17,10,1, 11.9,1,1, 5.828, 10554.577, 379.264, 52871.799 24/10/03,13:11:44,18,10,1, 11.9,1,1, 5.828, 10554.563, 379.272, 52871.817 24/10/03,13:11:44,19,10,1, 11.9,1,1, 5.828, 10554.550, 379.287, 52871.801 24/10/03,13:11:45,00,10,1, 12.0,1,1, 5.830, 10554.547, 379.287, 52871.801 24/10/03,13:11:45,01,10,1, 12.0,1,1, 5.830, 10554.594, 379.300, 52871.845 24/10/03,13:11:45,02,10,1, 12.0,1,1, 5.830, 10554.592, 379.291, 52871.798 24/10/03,13:11:45,03,10,1, 12.0,1,1, 5.830, 10554.591, 379.283, 52871.756 24/10/03,13:11:45,04,10,1, 12.0,1,1, 5.830, 10554.576, 379.298, 52871.789 24/10/03,13:11:45,05,10,1, 12.0,1,1, 5.830, 10554.581, 379.282, 52871.826 24/10/03,13:11:45,06,10,1, 12.0,1,1, 5.830, 10554.594, 379.279, 52871.817 24/10/03,13:11:45,07,10,1, 12.0,1,1, 5.830, 10554.587, 379.298, 52871.816 24/10/03,13:11:45,08,10,1, 12.0,1,1, 5.830, 10554.586, 379.272, 52871.791 24/10/03,13:11:45,09,10,1, 12.0,1,1, 5.830, 10554.595, 379.277, 52871.819 24/10/03,13:11:45,10,10,1, 12.0,1,1, 5.830, 10554.565, 379.309, 52871.807 24/10/03,13:11:45,11,10,1, 12.0,1,1, 5.830, 10554.583, 379.293, 52871.843 24/10/03,13:11:45,12,10,1, 12.0,1,1, 5.830, 10554.599, 379.309, 52871.850 24/10/03,13:11:45,13,10,1, 12.0,1,1, 5.830, 10554.601, 379.273, 52871.859 24/10/03,13:11:45,14,10,1, 12.0,1,1, 5.830, 10554.593, 379.299, 52871.835 24/10/03,13:11:45,15,10,1, 12.0,1,1, 5.830, 10554.604, 379.317, 52871.830 24/10/03,13:11:45,16,10,1, 12.0,1,1, 5.830, 10554.601, 379.320, 52871.835 24/10/03,13:11:45,17,10,1, 12.0,1,1, 5.830, 10554.601, 379.308, 52871.828 24/10/03,13:11:45,18,10,1, 12.0,1,1, 5.830, 10554.572, 379.322, 52871.853 24/10/03,13:11:45,19,10,1, 12.0,1,1, 5.830, 10554.601, 379.288, 52871.856 24/10/03,13:11:46,00,09,1, 11.9,1,1, 5.835, 10554.597, 379.288, 52871.856 24/10/03,13:11:46,01,09,1, 11.9,1,1, 5.835, 10554.598, 379.298, 52871.852 24/10/03,13:11:46,02,09,1, 11.9,1,1, 5.835, 10554.574, 379.313, 52871.830 24/10/03,13:11:46,03,09,1, 11.9,1,1, 5.835, 10554.584, 379.333, 52871.839 24/10/03,13:11:46,04,09,1, 11.9,1,1, 5.835, 10554.587, 379.328, 52871.838 24/10/03,13:11:46,05,09,1, 11.9,1,1, 5.835, 10554.588, 379.318, 52871.834 24/10/03,13:11:46,06,09,1, 11.9,1,1, 5.835, 10554.603, 379.329, 52871.871 24/10/03,13:11:46,07,09,1, 11.9,1,1, 5.835, 10554.575, 379.325, 52871.846 24/10/03,13:11:46,08,09,1, 11.9,1,1, 5.835, 10554.597, 379.346, 52871.836 24/10/03,13:11:46,09,09,1, 11.9,1,1, 5.835, 10554.587, 379.324, 52871.824 24/10/03,13:11:46,10,09,1, 11.9,1,1, 5.835, 10554.584, 379.317, 52871.870 24/10/03,13:11:46,11,09,1, 11.9,1,1, 5.835, 10554.613, 379.340, 52871.808 24/10/03,13:11:46,12,09,1, 11.9,1,1, 5.835, 10554.589, 379.351, 52871.845 24/10/03,13:11:46,13,09,1, 11.9,1,1, 5.835, 10554.589, 379.311, 52871.799 24/10/03,13:11:46,14,09,1, 11.9,1,1, 5.835, 10554.603, 379.361, 52871.791 24/10/03,13:11:46,15,09,1, 11.9,1,1, 5.835, 10554.612, 379.361, 52871.912 24/10/03,13:11:46,16,09,1, 11.9,1,1, 5.835, 10554.597, 379.343, 52871.894 24/10/03,13:11:46,17,09,1, 11.9,1,1, 5.835, 10554.595, 379.328, 52871.858 24/10/03,13:11:46,18,09,1, 11.9,1,1, 5.835, 10554.611, 379.362, 52871.811 24/10/03,13:11:46,19,09,1, 11.9,1,1, 5.835, 10554.587, 379.350, 52871.879 24/10/03,13:11:47,00,09,1, 11.9,1,1, 5.832, 10554.581, 379.350, 52871.879 24/10/03,13:11:47,01,09,1, 11.9,1,1, 5.832, 10554.631, 379.335, 52871.882 24/10/03,13:11:47,02,09,1, 11.9,1,1, 5.832, 10554.604, 379.356, 52871.862 24/10/03,13:11:47,03,09,1, 11.9,1,1, 5.832, 10554.604, 379.350, 52871.873 24/10/03,13:11:47,04,09,1, 11.9,1,1, 5.832, 10554.610, 379.353, 52871.860 24/10/03,13:11:47,05,09,1, 11.9,1,1, 5.832, 10554.621, 379.344, 52871.714 24/10/03,13:11:47,06,09,1, 11.9,1,1, 5.832, 10554.612, 379.379, 52871.892 24/10/03,13:11:47,07,09,1, 11.9,1,1, 5.832, 10554.600, 379.372, 52871.861 24/10/03,13:11:47,08,09,1, 11.9,1,1, 5.832, 10554.610, 379.373, 52871.857 24/10/03,13:11:47,09,09,1, 11.9,1,1, 5.832, 10554.601, 379.374, 52871.891 24/10/03,13:11:47,10,09,1, 11.9,1,1, 5.832, 10554.609, 379.368, 52871.851 24/10/03,13:11:47,11,09,1, 11.9,1,1, 5.832, 10554.622, 379.379, 52871.916 24/10/03,13:11:47,12,09,1, 11.9,1,1, 5.832, 10554.599, 379.382, 52871.885 24/10/03,13:11:47,13,09,1, 11.9,1,1, 5.832, 10554.613, 379.379, 52871.848 24/10/03,13:11:47,14,09,1, 11.9,1,1, 5.832, 10554.607, 379.370, 52871.869 24/10/03,13:11:47,15,09,1, 11.9,1,1, 5.832, 10554.609, 379.364, 52871.821 24/10/03,13:11:47,16,09,1, 11.9,1,1, 5.832, 10554.601, 379.360, 52871.898 24/10/03,13:11:47,17,09,1, 11.9,1,1, 5.832, 10554.631, 379.357, 52871.904 24/10/03,13:11:47,18,09,1, 11.9,1,1, 5.832, 10554.623, 379.358, 52871.884 24/10/03,13:11:47,19,09,1, 11.9,1,1, 5.832, 10554.635, 379.401, 52871.872 24/10/03,13:11:48,00,09,1, 11.9,1,1, 5.830, 10554.631, 379.401, 52871.872 24/10/03,13:11:48,01,09,1, 11.9,1,1, 5.830, 10554.634, 379.357, 52871.899 24/10/03,13:11:48,02,09,1, 11.9,1,1, 5.830, 10554.633, 379.367, 52871.865 24/10/03,13:11:48,03,09,1, 11.9,1,1, 5.830, 10554.655, 379.361, 52871.859 24/10/03,13:11:48,04,09,1, 11.9,1,1, 5.830, 10554.609, 379.370, 52871.900 24/10/03,13:11:48,05,09,1, 11.9,1,1, 5.830, 10554.651, 379.360, 52871.882 24/10/03,13:11:48,06,09,1, 11.9,1,1, 5.830, 10554.620, 379.368, 52871.903 24/10/03,13:11:48,07,09,1, 11.9,1,1, 5.830, 10554.627, 379.371, 52871.895 24/10/03,13:11:48,08,09,1, 11.9,1,1, 5.830, 10554.606, 379.379, 52871.913 24/10/03,13:11:48,09,09,1, 11.9,1,1, 5.830, 10554.629, 379.365, 52871.900 24/10/03,13:11:48,10,09,1, 11.9,1,1, 5.830, 10554.625, 379.376, 52871.855 24/10/03,13:11:48,11,09,1, 11.9,1,1, 5.830, 10554.622, 379.363, 52871.869 24/10/03,13:11:48,12,09,1, 11.9,1,1, 5.830, 10554.647, 379.385, 52871.904 24/10/03,13:11:48,13,09,1, 11.9,1,1, 5.830, 10554.632, 379.375, 52871.873 24/10/03,13:11:48,14,09,1, 11.9,1,1, 5.830, 10554.616, 379.382, 52871.833 24/10/03,13:11:48,15,09,1, 11.9,1,1, 5.830, 10554.631, 379.382, 52871.944 24/10/03,13:11:48,16,09,1, 11.9,1,1, 5.830, 10554.661, 379.374, 52871.916 24/10/03,13:11:48,17,09,1, 11.9,1,1, 5.830, 10554.634, 379.401, 52871.929 24/10/03,13:11:48,18,09,1, 11.9,1,1, 5.830, 10554.643, 379.396, 52871.958 24/10/03,13:11:48,19,09,1, 11.9,1,1, 5.830, 10554.641, 379.385, 52871.880 24/10/03,13:11:49,00,09,1, 11.9,1,1, 5.831, 10554.639, 379.385, 52871.880 24/10/03,13:11:49,01,09,1, 11.9,1,1, 5.831, 10554.633, 379.395, 52871.902 24/10/03,13:11:49,02,09,1, 11.9,1,1, 5.831, 10554.626, 379.420, 52871.901 24/10/03,13:11:49,03,09,1, 11.9,1,1, 5.831, 10554.639, 379.400, 52871.896 24/10/03,13:11:49,04,09,1, 11.9,1,1, 5.831, 10554.632, 379.405, 52871.894 24/10/03,13:11:49,05,09,1, 11.9,1,1, 5.831, 10554.650, 379.409, 52871.929 24/10/03,13:11:49,06,09,1, 11.9,1,1, 5.831, 10554.649, 379.398, 52871.910 24/10/03,13:11:49,07,09,1, 11.9,1,1, 5.831, 10554.655, 379.412, 52871.918 24/10/03,13:11:49,08,09,1, 11.9,1,1, 5.831, 10554.622, 379.407, 52871.949 24/10/03,13:11:49,09,09,1, 11.9,1,1, 5.831, 10554.628, 379.403, 52871.932 24/10/03,13:11:49,10,09,1, 11.9,1,1, 5.831, 10554.638, 379.399, 52871.945 24/10/03,13:11:49,11,09,1, 11.9,1,1, 5.831, 10554.640, 379.414, 52871.925 24/10/03,13:11:49,12,09,1, 11.9,1,1, 5.831, 10554.651, 379.398, 52871.942 24/10/03,13:11:49,13,09,1, 11.9,1,1, 5.831, 10554.633, 379.413, 52871.931 24/10/03,13:11:49,14,09,1, 11.9,1,1, 5.831, 10554.670, 379.425, 52871.941 24/10/03,13:11:49,15,09,1, 11.9,1,1, 5.831, 10554.645, 379.395, 52871.930 24/10/03,13:11:49,16,09,1, 11.9,1,1, 5.831, 10554.647, 379.396, 52871.956 24/10/03,13:11:49,17,09,1, 11.9,1,1, 5.831, 10554.674, 379.427, 52871.909 24/10/03,13:11:49,18,09,1, 11.9,1,1, 5.831, 10554.663, 379.424, 52871.979 24/10/03,13:11:49,19,09,1, 11.9,1,1, 5.831, 10554.665, 379.432, 52871.978 24/10/03,13:11:50,00,08,1, 11.9,1,1, 5.830, 10554.664, 379.432, 52871.978 24/10/03,13:11:50,01,08,1, 11.9,1,1, 5.830, 10554.648, 379.434, 52871.942 24/10/03,13:11:50,02,08,1, 11.9,1,1, 5.830, 10554.648, 379.412, 52871.962 24/10/03,13:11:50,03,08,1, 11.9,1,1, 5.830, 10554.678, 379.442, 52871.961 24/10/03,13:11:50,04,08,1, 11.9,1,1, 5.830, 10554.671, 379.428, 52871.966 24/10/03,13:11:50,05,08,1, 11.9,1,1, 5.830, 10554.650, 379.434, 52871.920 24/10/03,13:11:50,06,08,1, 11.9,1,1, 5.830, 10554.669, 379.423, 52871.970 24/10/03,13:11:50,07,08,1, 11.9,1,1, 5.830, 10554.680, 379.410, 52871.942 24/10/03,13:11:50,08,08,1, 11.9,1,1, 5.830, 10554.672, 379.431, 52871.934 24/10/03,13:11:50,09,08,1, 11.9,1,1, 5.830, 10554.709, 379.442, 52871.977 24/10/03,13:11:50,10,08,1, 11.9,1,1, 5.830, 10554.670, 379.442, 52871.939 24/10/03,13:11:50,11,08,1, 11.9,1,1, 5.830, 10554.665, 379.432, 52871.928 24/10/03,13:11:50,12,08,1, 11.9,1,1, 5.830, 10554.662, 379.456, 52871.965 24/10/03,13:11:50,13,08,1, 11.9,1,1, 5.830, 10554.684, 379.420, 52871.960 24/10/03,13:11:50,14,08,1, 11.9,1,1, 5.830, 10554.653, 379.457, 52871.988 24/10/03,13:11:50,15,08,1, 11.9,1,1, 5.830, 10554.664, 379.459, 52871.975 24/10/03,13:11:50,16,08,1, 11.9,1,1, 5.830, 10554.662, 379.439, 52871.962 24/10/03,13:11:50,17,08,1, 11.9,1,1, 5.830, 10554.661, 379.453, 52872.018 24/10/03,13:11:50,18,08,1, 11.9,1,1, 5.830, 10554.667, 379.454, 52871.996 24/10/03,13:11:50,19,08,1, 11.9,1,1, 5.830, 10554.677, 379.466, 52871.991 24/10/03,13:11:51,00,09,1, 11.9,1,1, 5.833, 10554.672, 379.466, 52871.991 24/10/03,13:11:51,01,09,1, 11.9,1,1, 5.833, 10554.680, 379.447, 52871.990 24/10/03,13:11:51,02,09,1, 11.9,1,1, 5.833, 10554.664, 379.480, 52871.982 24/10/03,13:11:51,03,09,1, 11.9,1,1, 5.833, 10554.663, 379.458, 52871.991 24/10/03,13:11:51,04,09,1, 11.9,1,1, 5.833, 10554.679, 379.480, 52871.974 24/10/03,13:11:51,05,09,1, 11.9,1,1, 5.833, 10554.647, 379.455, 52871.989 24/10/03,13:11:51,06,09,1, 11.9,1,1, 5.833, 10554.653, 379.490, 52871.989 24/10/03,13:11:51,07,09,1, 11.9,1,1, 5.833, 10554.652, 379.462, 52871.989 24/10/03,13:11:51,08,09,1, 11.9,1,1, 5.833, 10554.667, 379.477, 52871.980 24/10/03,13:11:51,09,09,1, 11.9,1,1, 5.833, 10554.666, 379.476, 52872.032 24/10/03,13:11:51,10,09,1, 11.9,1,1, 5.833, 10554.660, 379.465, 52872.007 24/10/03,13:11:51,11,09,1, 11.9,1,1, 5.833, 10554.662, 379.492, 52871.989 24/10/03,13:11:51,12,09,1, 11.9,1,1, 5.833, 10554.653, 379.457, 52872.011 24/10/03,13:11:51,13,09,1, 11.9,1,1, 5.833, 10554.658, 379.475, 52871.991 24/10/03,13:11:51,14,09,1, 11.9,1,1, 5.833, 10554.630, 379.484, 52871.996 24/10/03,13:11:51,15,09,1, 11.9,1,1, 5.833, 10554.665, 379.487, 52872.026 24/10/03,13:11:51,16,09,1, 11.9,1,1, 5.833, 10554.663, 379.477, 52871.984 24/10/03,13:11:51,17,09,1, 11.9,1,1, 5.833, 10554.677, 379.482, 52871.989 24/10/03,13:11:51,18,09,1, 11.9,1,1, 5.833, 10554.682, 379.474, 52871.989 24/10/03,13:11:51,19,09,1, 11.9,1,1, 5.833, 10554.677, 379.486, 52872.027 24/10/03,13:11:52,00,09,1, 11.9,1,1, 5.833, 10554.672, 379.486, 52872.027 24/10/03,13:11:52,01,09,1, 11.9,1,1, 5.833, 10554.670, 379.488, 52871.964 24/10/03,13:11:52,02,09,1, 11.9,1,1, 5.833, 10554.677, 379.473, 52872.002 24/10/03,13:11:52,03,09,1, 11.9,1,1, 5.833, 10554.675, 379.466, 52871.983 24/10/03,13:11:52,04,09,1, 11.9,1,1, 5.833, 10554.658, 379.488, 52871.997 24/10/03,13:11:52,05,09,1, 11.9,1,1, 5.833, 10554.679, 379.514, 52872.044 24/10/03,13:11:52,06,09,1, 11.9,1,1, 5.833, 10554.676, 379.505, 52871.977 24/10/03,13:11:52,07,09,1, 11.9,1,1, 5.833, 10554.666, 379.489, 52872.054 24/10/03,13:11:52,08,09,1, 11.9,1,1, 5.833, 10554.697, 379.518, 52871.988 24/10/03,13:11:52,09,09,1, 11.9,1,1, 5.833, 10554.687, 379.525, 52872.071 24/10/03,13:11:52,10,09,1, 11.9,1,1, 5.833, 10554.676, 379.491, 52872.012 24/10/03,13:11:52,11,09,1, 11.9,1,1, 5.833, 10554.683, 379.533, 52872.070 24/10/03,13:11:52,12,09,1, 11.9,1,1, 5.833, 10554.685, 379.525, 52872.041 24/10/03,13:11:52,13,09,1, 11.9,1,1, 5.833, 10554.685, 379.515, 52872.047 24/10/03,13:11:52,14,09,1, 11.9,1,1, 5.833, 10554.667, 379.532, 52872.017 24/10/03,13:11:52,15,09,1, 11.9,1,1, 5.833, 10554.670, 379.518, 52872.020 24/10/03,13:11:52,16,09,1, 11.9,1,1, 5.833, 10554.688, 379.536, 52872.059 24/10/03,13:11:52,17,09,1, 11.9,1,1, 5.833, 10554.692, 379.522, 52872.052 24/10/03,13:11:52,18,09,1, 11.9,1,1, 5.833, 10554.679, 379.513, 52872.041 24/10/03,13:11:52,19,09,1, 11.9,1,1, 5.833, 10554.670, 379.529, 52872.045 24/10/03,13:11:53,00,10,1, 11.9,1,1, 5.833, 10554.664, 379.529, 52872.045 24/10/03,13:11:53,01,10,1, 11.9,1,1, 5.833, 10554.690, 379.523, 52872.034 24/10/03,13:11:53,02,10,1, 11.9,1,1, 5.833, 10554.700, 379.515, 52871.997 24/10/03,13:11:53,03,10,1, 11.9,1,1, 5.833, 10554.687, 379.523, 52872.035 24/10/03,13:11:53,04,10,1, 11.9,1,1, 5.833, 10554.680, 379.546, 52871.986 24/10/03,13:11:53,05,10,1, 11.9,1,1, 5.833, 10554.673, 379.513, 52871.998 24/10/03,13:11:53,06,10,1, 11.9,1,1, 5.833, 10554.696, 379.540, 52872.041 24/10/03,13:11:53,07,10,1, 11.9,1,1, 5.833, 10554.685, 379.527, 52872.006 24/10/03,13:11:53,08,10,1, 11.9,1,1, 5.833, 10554.677, 379.541, 52871.965 24/10/03,13:11:53,09,10,1, 11.9,1,1, 5.833, 10554.701, 379.517, 52871.998 24/10/03,13:11:53,10,10,1, 11.9,1,1, 5.833, 10554.677, 379.552, 52872.115 24/10/03,13:11:53,11,10,1, 11.9,1,1, 5.833, 10554.677, 379.545, 52872.055 24/10/03,13:11:53,12,10,1, 11.9,1,1, 5.833, 10554.671, 379.539, 52872.082 24/10/03,13:11:53,13,10,1, 11.9,1,1, 5.833, 10554.672, 379.559, 52872.092 24/10/03,13:11:53,14,10,1, 11.9,1,1, 5.833, 10554.682, 379.558, 52872.080 24/10/03,13:11:53,15,10,1, 11.9,1,1, 5.833, 10554.704, 379.547, 52872.248 24/10/03,13:11:53,16,10,1, 11.9,1,1, 5.833, 10554.690, 379.530, 52871.940 24/10/03,13:11:53,17,10,1, 11.9,1,1, 5.833, 10554.694, 379.544, 52871.988 24/10/03,13:11:53,18,10,1, 11.9,1,1, 5.833, 10554.685, 379.552, 52872.011 24/10/03,13:11:53,19,10,1, 11.9,1,1, 5.833, 10554.699, 379.568, 52872.079 24/10/03,13:11:54,00,09,1, 11.9,1,1, 5.834, 10554.698, 379.568, 52872.079 24/10/03,13:11:54,01,09,1, 11.9,1,1, 5.834, 10554.681, 379.590, 52872.061 24/10/03,13:11:54,02,09,1, 11.9,1,1, 5.834, 10554.675, 379.552, 52872.097 24/10/03,13:11:54,03,09,1, 11.9,1,1, 5.834, 10554.676, 379.583, 52872.055 24/10/03,13:11:54,04,09,1, 11.9,1,1, 5.834, 10554.675, 379.580, 52872.037 24/10/03,13:11:54,05,09,1, 11.9,1,1, 5.834, 10554.696, 379.588, 52872.089 24/10/03,13:11:54,06,09,1, 11.9,1,1, 5.834, 10554.689, 379.584, 52872.081 24/10/03,13:11:54,07,09,1, 11.9,1,1, 5.834, 10554.683, 379.584, 52872.045 24/10/03,13:11:54,08,09,1, 11.9,1,1, 5.834, 10554.671, 379.599, 52872.069 24/10/03,13:11:54,09,09,1, 11.9,1,1, 5.834, 10554.679, 379.561, 52872.089 24/10/03,13:11:54,10,09,1, 11.9,1,1, 5.834, 10554.701, 379.583, 52872.055 24/10/03,13:11:54,11,09,1, 11.9,1,1, 5.834, 10554.703, 379.564, 52872.057 24/10/03,13:11:54,12,09,1, 11.9,1,1, 5.834, 10554.676, 379.604, 52872.092 24/10/03,13:11:54,13,09,1, 11.9,1,1, 5.834, 10554.690, 379.617, 52872.097 24/10/03,13:11:54,14,09,1, 11.9,1,1, 5.834, 10554.695, 379.604, 52872.111 24/10/03,13:11:54,15,09,1, 11.9,1,1, 5.834, 10554.699, 379.595, 52872.106 24/10/03,13:11:54,16,09,1, 11.9,1,1, 5.834, 10554.675, 379.594, 52872.085 24/10/03,13:11:54,17,09,1, 11.9,1,1, 5.834, 10554.692, 379.597, 52872.146 24/10/03,13:11:54,18,09,1, 11.9,1,1, 5.834, 10554.684, 379.609, 52872.091 24/10/03,13:11:54,19,09,1, 11.9,1,1, 5.834, 10554.676, 379.620, 52872.129 24/10/03,13:11:55,00,08,1, 11.8,1,1, 5.833, 10554.672, 379.620, 52872.129 24/10/03,13:11:55,01,08,1, 11.8,1,1, 5.833, 10554.683, 379.616, 52872.095 24/10/03,13:11:55,02,08,1, 11.8,1,1, 5.833, 10554.676, 379.612, 52872.100 24/10/03,13:11:55,03,08,1, 11.8,1,1, 5.833, 10554.680, 379.616, 52872.115 24/10/03,13:11:55,04,08,1, 11.8,1,1, 5.833, 10554.678, 379.617, 52872.115 24/10/03,13:11:55,05,08,1, 11.8,1,1, 5.833, 10554.701, 379.632, 52872.106 24/10/03,13:11:55,06,08,1, 11.8,1,1, 5.833, 10554.695, 379.613, 52872.099 24/10/03,13:11:55,07,08,1, 11.8,1,1, 5.833, 10554.709, 379.614, 52872.142 24/10/03,13:11:55,08,08,1, 11.8,1,1, 5.833, 10554.684, 379.649, 52872.120 24/10/03,13:11:55,09,08,1, 11.8,1,1, 5.833, 10554.704, 379.623, 52872.123 24/10/03,13:11:55,10,08,1, 11.8,1,1, 5.833, 10554.685, 379.614, 52872.106 24/10/03,13:11:55,11,08,1, 11.8,1,1, 5.833, 10554.675, 379.628, 52872.127 24/10/03,13:11:55,12,08,1, 11.8,1,1, 5.833, 10554.688, 379.625, 52872.093 24/10/03,13:11:55,13,08,1, 11.8,1,1, 5.833, 10554.678, 379.637, 52872.109 24/10/03,13:11:55,14,08,1, 11.8,1,1, 5.833, 10554.676, 379.626, 52872.112 24/10/03,13:11:55,15,08,1, 11.8,1,1, 5.833, 10554.665, 379.676, 52872.299 24/10/03,13:11:55,16,08,1, 11.8,1,1, 5.833, 10554.653, 379.655, 52872.207 24/10/03,13:11:55,17,08,1, 11.8,1,1, 5.833, 10554.659, 379.655, 52872.154 24/10/03,13:11:55,18,08,1, 11.8,1,1, 5.833, 10554.670, 379.660, 52872.097 24/10/03,13:11:55,19,08,1, 11.8,1,1, 5.833, 10554.670, 379.662, 52872.172 24/10/03,13:11:56,00,10,1, 11.9,1,1, 5.839, 10554.664, 379.662, 52872.172 24/10/03,13:11:56,01,10,1, 11.9,1,1, 5.839, 10554.690, 379.661, 52872.186 24/10/03,13:11:56,02,10,1, 11.9,1,1, 5.839, 10554.693, 379.652, 52872.154 24/10/03,13:11:56,03,10,1, 11.9,1,1, 5.839, 10554.689, 379.646, 52872.140 24/10/03,13:11:56,04,10,1, 11.9,1,1, 5.839, 10554.683, 379.666, 52872.132 24/10/03,13:11:56,05,10,1, 11.9,1,1, 5.839, 10554.709, 379.660, 52872.172 24/10/03,13:11:56,06,10,1, 11.9,1,1, 5.839, 10554.703, 379.657, 52872.143 24/10/03,13:11:56,07,10,1, 11.9,1,1, 5.839, 10554.703, 379.662, 52872.052 24/10/03,13:11:56,08,10,1, 11.9,1,1, 5.839, 10554.704, 379.687, 52872.080 24/10/03,13:11:56,09,10,1, 11.9,1,1, 5.839, 10554.709, 379.677, 52872.103 24/10/03,13:11:56,10,10,1, 11.9,1,1, 5.839, 10554.695, 379.686, 52872.091 24/10/03,13:11:56,11,10,1, 11.9,1,1, 5.839, 10554.706, 379.677, 52872.124 24/10/03,13:11:56,12,10,1, 11.9,1,1, 5.839, 10554.713, 379.670, 52872.140 24/10/03,13:11:56,13,10,1, 11.9,1,1, 5.839, 10554.691, 379.676, 52872.161 24/10/03,13:11:56,14,10,1, 11.9,1,1, 5.839, 10554.697, 379.689, 52872.154 24/10/03,13:11:56,15,10,1, 11.9,1,1, 5.839, 10554.703, 379.678, 52872.154 24/10/03,13:11:56,16,10,1, 11.9,1,1, 5.839, 10554.707, 379.709, 52872.192 24/10/03,13:11:56,17,10,1, 11.9,1,1, 5.839, 10554.692, 379.684, 52872.141 24/10/03,13:11:56,18,10,1, 11.9,1,1, 5.839, 10554.718, 379.699, 52872.151 24/10/03,13:11:56,19,10,1, 11.9,1,1, 5.839, 10554.674, 379.690, 52871.980 24/10/03,13:11:57,00,09,1, 11.9,1,1, 5.836, 10554.672, 379.690, 52871.980 24/10/03,13:11:57,01,09,1, 11.9,1,1, 5.836, 10554.728, 379.671, 52872.154 24/10/03,13:11:57,02,09,1, 11.9,1,1, 5.836, 10554.712, 379.750, 52872.328 24/10/03,13:11:57,03,09,1, 11.9,1,1, 5.836, 10554.694, 379.732, 52872.405 24/10/03,13:11:57,04,09,1, 11.9,1,1, 5.836, 10554.682, 379.758, 52872.377 24/10/03,13:11:57,05,09,1, 11.9,1,1, 5.836, 10554.716, 379.756, 52872.375 24/10/03,13:11:57,06,09,1, 11.9,1,1, 5.836, 10554.705, 379.750, 52872.373 24/10/03,13:11:57,07,09,1, 11.9,1,1, 5.836, 10554.713, 379.769, 52872.347 24/10/03,13:11:57,08,09,1, 11.9,1,1, 5.836, 10554.689, 379.756, 52872.332 24/10/03,13:11:57,09,09,1, 11.9,1,1, 5.836, 10554.732, 379.747, 52872.375 24/10/03,13:11:57,10,09,1, 11.9,1,1, 5.836, 10554.718, 379.780, 52872.360 24/10/03,13:11:57,11,09,1, 11.9,1,1, 5.836, 10554.737, 379.767, 52872.349 24/10/03,13:11:57,12,09,1, 11.9,1,1, 5.836, 10554.720, 379.780, 52872.363 24/10/03,13:11:57,13,09,1, 11.9,1,1, 5.836, 10554.700, 379.776, 52872.345 24/10/03,13:11:57,14,09,1, 11.9,1,1, 5.836, 10554.725, 379.757, 52872.346 24/10/03,13:11:57,15,09,1, 11.9,1,1, 5.836, 10554.721, 379.774, 52872.374 24/10/03,13:11:57,16,09,1, 11.9,1,1, 5.836, 10554.720, 379.764, 52872.348 24/10/03,13:11:57,17,09,1, 11.9,1,1, 5.836, 10554.708, 379.747, 52872.361 24/10/03,13:11:57,18,09,1, 11.9,1,1, 5.836, 10554.716, 379.772, 52872.368 24/10/03,13:11:57,19,09,1, 11.9,1,1, 5.836, 10554.704, 379.768, 52872.342 24/10/03,13:11:58,00,08,1, 11.8,1,1, 5.837, 10554.698, 379.768, 52872.342 24/10/03,13:11:58,01,08,1, 11.8,1,1, 5.837, 10554.720, 379.778, 52872.401 24/10/03,13:11:58,02,08,1, 11.8,1,1, 5.837, 10554.711, 379.779, 52872.397 24/10/03,13:11:58,03,08,1, 11.8,1,1, 5.837, 10554.731, 379.799, 52872.397 24/10/03,13:11:58,04,08,1, 11.8,1,1, 5.837, 10554.727, 379.794, 52872.389 24/10/03,13:11:58,05,08,1, 11.8,1,1, 5.837, 10554.722, 379.784, 52872.362 24/10/03,13:11:58,06,08,1, 11.8,1,1, 5.837, 10554.726, 379.784, 52872.384 24/10/03,13:11:58,07,08,1, 11.8,1,1, 5.837, 10554.748, 379.789, 52872.351 24/10/03,13:11:58,08,08,1, 11.8,1,1, 5.837, 10554.713, 379.772, 52872.426 24/10/03,13:11:58,09,08,1, 11.8,1,1, 5.837, 10554.726, 379.790, 52872.348 24/10/03,13:11:58,10,08,1, 11.8,1,1, 5.837, 10554.707, 379.784, 52872.462 24/10/03,13:11:58,11,08,1, 11.8,1,1, 5.837, 10554.724, 379.788, 52872.402 24/10/03,13:11:58,12,08,1, 11.8,1,1, 5.837, 10554.724, 379.814, 52872.371 24/10/03,13:11:58,13,08,1, 11.8,1,1, 5.837, 10554.739, 379.812, 52872.481 24/10/03,13:11:58,14,08,1, 11.8,1,1, 5.837, 10554.740, 379.800, 52872.363 24/10/03,13:11:58,15,08,1, 11.8,1,1, 5.837, 10554.730, 379.826, 52872.435 24/10/03,13:11:58,16,08,1, 11.8,1,1, 5.837, 10554.737, 379.814, 52872.439 24/10/03,13:11:58,17,08,1, 11.8,1,1, 5.837, 10554.739, 379.815, 52872.428 24/10/03,13:11:58,18,08,1, 11.8,1,1, 5.837, 10554.739, 379.813, 52872.436 24/10/03,13:11:58,19,08,1, 11.8,1,1, 5.837, 10554.720, 379.815, 52872.395 24/10/03,13:11:59,00,08,1, 11.8,1,1, 5.837, 10554.714, 379.815, 52872.395 24/10/03,13:11:59,01,08,1, 11.8,1,1, 5.837, 10554.743, 379.811, 52872.382 24/10/03,13:11:59,02,08,1, 11.8,1,1, 5.837, 10554.739, 379.829, 52872.425 24/10/03,13:11:59,03,08,1, 11.8,1,1, 5.837, 10554.750, 379.811, 52872.418 24/10/03,13:11:59,04,08,1, 11.8,1,1, 5.837, 10554.751, 379.813, 52872.377 24/10/03,13:11:59,05,08,1, 11.8,1,1, 5.837, 10554.732, 379.833, 52872.466 24/10/03,13:11:59,06,08,1, 11.8,1,1, 5.837, 10554.738, 379.810, 52872.444 24/10/03,13:11:59,07,08,1, 11.8,1,1, 5.837, 10554.749, 379.833, 52872.444 24/10/03,13:11:59,08,08,1, 11.8,1,1, 5.837, 10554.750, 379.812, 52872.429 24/10/03,13:11:59,09,08,1, 11.8,1,1, 5.837, 10554.724, 379.814, 52872.415 24/10/03,13:11:59,10,08,1, 11.8,1,1, 5.837, 10554.741, 379.843, 52872.430 24/10/03,13:11:59,11,08,1, 11.8,1,1, 5.837, 10554.725, 379.835, 52872.416 24/10/03,13:11:59,12,08,1, 11.8,1,1, 5.837, 10554.739, 379.830, 52872.436 24/10/03,13:11:59,13,08,1, 11.8,1,1, 5.837, 10554.762, 379.843, 52872.445 24/10/03,13:11:59,14,08,1, 11.8,1,1, 5.837, 10554.745, 379.859, 52872.439 24/10/03,13:11:59,15,08,1, 11.8,1,1, 5.837, 10554.713, 379.850, 52872.477 24/10/03,13:11:59,16,08,1, 11.8,1,1, 5.837, 10554.728, 379.856, 52872.610 24/10/03,13:11:59,17,08,1, 11.8,1,1, 5.837, 10554.751, 379.842, 52872.389 24/10/03,13:11:59,18,08,1, 11.8,1,1, 5.837, 10554.762, 379.858, 52872.379 24/10/03,13:11:59,19,08,1, 11.8,1,1, 5.837, 10554.729, 379.850, 52872.422 24/10/03,13:12:00,00,09,1, 11.9,1,1, 5.839, 10554.723, 379.850, 52872.422 24/10/03,13:12:00,01,09,1, 11.9,1,1, 5.839, 10554.749, 379.864, 52872.446 24/10/03,13:12:00,02,09,1, 11.9,1,1, 5.839, 10554.727, 379.815, 52872.265 24/10/03,13:12:00,03,09,1, 11.9,1,1, 5.839, 10554.729, 379.817, 52872.262 24/10/03,13:12:00,04,09,1, 11.9,1,1, 5.839, 10554.744, 379.810, 52872.278 24/10/03,13:12:00,05,09,1, 11.9,1,1, 5.839, 10554.731, 379.835, 52872.238 24/10/03,13:12:00,06,09,1, 11.9,1,1, 5.839, 10554.720, 379.824, 52872.279 24/10/03,13:12:00,07,09,1, 11.9,1,1, 5.839, 10554.715, 379.826, 52872.285 24/10/03,13:12:00,08,09,1, 11.9,1,1, 5.839, 10554.720, 379.828, 52872.275 24/10/03,13:12:00,09,09,1, 11.9,1,1, 5.839, 10554.710, 379.815, 52872.240 24/10/03,13:12:00,10,09,1, 11.9,1,1, 5.839, 10554.726, 379.837, 52872.267 24/10/03,13:12:00,11,09,1, 11.9,1,1, 5.839, 10554.717, 379.786, 52872.266 24/10/03,13:12:00,12,09,1, 11.9,1,1, 5.839, 10554.727, 379.836, 52872.291 24/10/03,13:12:00,13,09,1, 11.9,1,1, 5.839, 10554.730, 379.824, 52872.302 24/10/03,13:12:00,14,09,1, 11.9,1,1, 5.839, 10554.727, 379.854, 52872.295 24/10/03,13:12:00,15,09,1, 11.9,1,1, 5.839, 10554.745, 379.849, 52872.326 24/10/03,13:12:00,16,09,1, 11.9,1,1, 5.839, 10554.702, 379.856, 52872.285 24/10/03,13:12:00,17,09,1, 11.9,1,1, 5.839, 10554.739, 379.831, 52872.272 24/10/03,13:12:00,18,09,1, 11.9,1,1, 5.839, 10554.741, 379.856, 52872.306 24/10/03,13:12:00,19,09,1, 11.9,1,1, 5.839, 10554.733, 379.850, 52872.230 24/10/03,13:12:01,00,09,1, 11.9,1,1, 5.834, 10554.731, 379.850, 52872.230 24/10/03,13:12:01,01,09,1, 11.9,1,1, 5.834, 10554.732, 379.845, 52872.289 24/10/03,13:12:01,02,09,1, 11.9,1,1, 5.834, 10554.747, 379.863, 52872.299 24/10/03,13:12:01,03,09,1, 11.9,1,1, 5.834, 10554.739, 379.845, 52872.294 24/10/03,13:12:01,04,09,1, 11.9,1,1, 5.834, 10554.749, 379.861, 52872.304 24/10/03,13:12:01,05,09,1, 11.9,1,1, 5.834, 10554.728, 379.887, 52872.267 24/10/03,13:12:01,06,09,1, 11.9,1,1, 5.834, 10554.726, 379.876, 52872.316 24/10/03,13:12:01,07,09,1, 11.9,1,1, 5.834, 10554.763, 379.865, 52872.290 24/10/03,13:12:01,08,09,1, 11.9,1,1, 5.834, 10554.721, 379.864, 52872.253 24/10/03,13:12:01,09,09,1, 11.9,1,1, 5.834, 10554.733, 379.862, 52872.273 24/10/03,13:12:01,10,09,1, 11.9,1,1, 5.834, 10554.750, 379.871, 52872.290 24/10/03,13:12:01,11,09,1, 11.9,1,1, 5.834, 10554.736, 379.874, 52872.286 24/10/03,13:12:01,12,09,1, 11.9,1,1, 5.834, 10554.739, 379.865, 52872.311 24/10/03,13:12:01,13,09,1, 11.9,1,1, 5.834, 10554.755, 379.862, 52872.312 24/10/03,13:12:01,14,09,1, 11.9,1,1, 5.834, 10554.739, 379.868, 52872.313 24/10/03,13:12:01,15,09,1, 11.9,1,1, 5.834, 10554.759, 379.871, 52872.301 24/10/03,13:12:01,16,09,1, 11.9,1,1, 5.834, 10554.762, 379.868, 52872.348 24/10/03,13:12:01,17,09,1, 11.9,1,1, 5.834, 10554.728, 379.870, 52872.295 24/10/03,13:12:01,18,09,1, 11.9,1,1, 5.834, 10554.759, 379.853, 52872.346 24/10/03,13:12:01,19,09,1, 11.9,1,1, 5.834, 10554.746, 379.879, 52872.292 24/10/03,13:12:02,00,09,1, 11.9,1,1, 5.832, 10554.739, 379.879, 52872.292 24/10/03,13:12:02,01,09,1, 11.9,1,1, 5.832, 10554.768, 379.901, 52872.357 24/10/03,13:12:02,02,09,1, 11.9,1,1, 5.832, 10554.759, 379.893, 52872.347 24/10/03,13:12:02,03,09,1, 11.9,1,1, 5.832, 10554.760, 379.899, 52872.331 24/10/03,13:12:02,04,09,1, 11.9,1,1, 5.832, 10554.755, 379.877, 52872.316 24/10/03,13:12:02,05,09,1, 11.9,1,1, 5.832, 10554.760, 379.865, 52872.313 24/10/03,13:12:02,06,09,1, 11.9,1,1, 5.832, 10554.736, 379.899, 52872.312 24/10/03,13:12:02,07,09,1, 11.9,1,1, 5.832, 10554.767, 379.907, 52872.350 24/10/03,13:12:02,08,09,1, 11.9,1,1, 5.832, 10554.768, 379.907, 52872.335 24/10/03,13:12:02,09,09,1, 11.9,1,1, 5.832, 10554.758, 379.886, 52872.329 24/10/03,13:12:02,10,09,1, 11.9,1,1, 5.832, 10554.761, 379.894, 52872.349 24/10/03,13:12:02,11,09,1, 11.9,1,1, 5.832, 10554.767, 379.923, 52872.350 24/10/03,13:12:02,12,09,1, 11.9,1,1, 5.832, 10554.759, 379.908, 52872.289 24/10/03,13:12:02,13,09,1, 11.9,1,1, 5.832, 10554.766, 379.917, 52872.341 24/10/03,13:12:02,14,09,1, 11.9,1,1, 5.832, 10554.761, 379.900, 52872.369 24/10/03,13:12:02,15,09,1, 11.9,1,1, 5.832, 10554.767, 379.926, 52872.334 24/10/03,13:12:02,16,09,1, 11.9,1,1, 5.832, 10554.748, 379.907, 52872.368 24/10/03,13:12:02,17,09,1, 11.9,1,1, 5.832, 10554.765, 379.931, 52872.339 24/10/03,13:12:02,18,09,1, 11.9,1,1, 5.832, 10554.747, 379.931, 52872.365 24/10/03,13:12:02,19,09,1, 11.9,1,1, 5.832, 10554.753, 379.913, 52872.336 24/10/03,13:12:03,00,09,1, 11.9,1,1, 5.836, 10554.748, 379.913, 52872.336 24/10/03,13:12:03,01,09,1, 11.9,1,1, 5.836, 10554.778, 379.911, 52872.347 24/10/03,13:12:03,02,09,1, 11.9,1,1, 5.836, 10554.757, 379.942, 52872.369 24/10/03,13:12:03,03,09,1, 11.9,1,1, 5.836, 10554.755, 379.915, 52872.361 24/10/03,13:12:03,04,09,1, 11.9,1,1, 5.836, 10554.781, 379.946, 52872.362 24/10/03,13:12:03,05,09,1, 11.9,1,1, 5.836, 10554.760, 379.929, 52872.315 24/10/03,13:12:03,06,09,1, 11.9,1,1, 5.836, 10554.775, 379.898, 52872.332 24/10/03,13:12:03,07,09,1, 11.9,1,1, 5.836, 10554.760, 379.939, 52872.350 24/10/03,13:12:03,08,09,1, 11.9,1,1, 5.836, 10554.757, 379.897, 52872.382 24/10/03,13:12:03,09,09,1, 11.9,1,1, 5.836, 10554.777, 379.924, 52872.349 24/10/03,13:12:03,10,09,1, 11.9,1,1, 5.836, 10554.758, 379.937, 52872.332 24/10/03,13:12:03,11,09,1, 11.9,1,1, 5.836, 10554.748, 379.933, 52872.370 24/10/03,13:12:03,12,09,1, 11.9,1,1, 5.836, 10554.735, 379.924, 52872.344 24/10/03,13:12:03,13,09,1, 11.9,1,1, 5.836, 10554.772, 379.954, 52872.357 24/10/03,13:12:03,14,09,1, 11.9,1,1, 5.836, 10554.752, 379.943, 52872.371 24/10/03,13:12:03,15,09,1, 11.9,1,1, 5.836, 10554.755, 379.955, 52872.354 24/10/03,13:12:03,16,09,1, 11.9,1,1, 5.836, 10554.780, 379.944, 52872.374 24/10/03,13:12:03,17,09,1, 11.9,1,1, 5.836, 10554.765, 379.952, 52872.377 24/10/03,13:12:03,18,09,1, 11.9,1,1, 5.836, 10554.761, 379.954, 52872.328 24/10/03,13:12:03,19,09,1, 11.9,1,1, 5.836, 10554.788, 379.957, 52872.375 24/10/03,13:12:04,00,09,1, 11.8,1,1, 5.834, 10554.781, 379.957, 52872.375 24/10/03,13:12:04,01,09,1, 11.8,1,1, 5.834, 10554.789, 379.972, 52872.316 24/10/03,13:12:04,02,09,1, 11.8,1,1, 5.834, 10554.772, 379.947, 52872.351 24/10/03,13:12:04,03,09,1, 11.8,1,1, 5.834, 10554.785, 379.960, 52872.359 24/10/03,13:12:04,04,09,1, 11.8,1,1, 5.834, 10554.769, 379.976, 52872.325 24/10/03,13:12:04,05,09,1, 11.8,1,1, 5.834, 10554.785, 379.952, 52872.330 24/10/03,13:12:04,06,09,1, 11.8,1,1, 5.834, 10554.775, 379.977, 52872.438 24/10/03,13:12:04,07,09,1, 11.8,1,1, 5.834, 10554.760, 379.982, 52872.318 24/10/03,13:12:04,08,09,1, 11.8,1,1, 5.834, 10554.777, 379.983, 52872.394 24/10/03,13:12:04,09,09,1, 11.8,1,1, 5.834, 10554.766, 379.968, 52872.351 24/10/03,13:12:04,10,09,1, 11.8,1,1, 5.834, 10554.752, 379.999, 52872.352 24/10/03,13:12:04,11,09,1, 11.8,1,1, 5.834, 10554.764, 379.972, 52872.379 24/10/03,13:12:04,12,09,1, 11.8,1,1, 5.834, 10554.789, 379.993, 52872.400 24/10/03,13:12:04,13,09,1, 11.8,1,1, 5.834, 10554.791, 379.983, 52872.351 24/10/03,13:12:04,14,09,1, 11.8,1,1, 5.834, 10554.757, 379.983, 52872.422 24/10/03,13:12:04,15,09,1, 11.8,1,1, 5.834, 10554.770, 379.985, 52872.411 24/10/03,13:12:04,16,09,1, 11.8,1,1, 5.834, 10554.778, 380.002, 52872.422 24/10/03,13:12:04,17,09,1, 11.8,1,1, 5.834, 10554.784, 380.016, 52872.421 24/10/03,13:12:04,18,09,1, 11.8,1,1, 5.834, 10554.784, 380.001, 52872.364 24/10/03,13:12:04,19,09,1, 11.8,1,1, 5.834, 10554.765, 379.998, 52872.338 24/10/03,13:12:05,00,10,1, 11.9,1,1, 5.836, 10554.764, 379.998, 52872.338 24/10/03,13:12:05,01,10,1, 11.9,1,1, 5.836, 10554.804, 380.017, 52872.353 24/10/03,13:12:05,02,10,1, 11.9,1,1, 5.836, 10554.779, 379.979, 52872.357 24/10/03,13:12:05,03,10,1, 11.9,1,1, 5.836, 10554.774, 380.018, 52872.389 24/10/03,13:12:05,04,10,1, 11.9,1,1, 5.836, 10554.772, 380.015, 52872.376 24/10/03,13:12:05,05,10,1, 11.9,1,1, 5.836, 10554.760, 380.026, 52872.409 24/10/03,13:12:05,06,10,1, 11.9,1,1, 5.836, 10554.780, 380.029, 52872.420 24/10/03,13:12:05,07,10,1, 11.9,1,1, 5.836, 10554.765, 380.010, 52872.381 24/10/03,13:12:05,08,10,1, 11.9,1,1, 5.836, 10554.781, 380.020, 52872.392 24/10/03,13:12:05,09,10,1, 11.9,1,1, 5.836, 10554.758, 380.041, 52872.440 24/10/03,13:12:05,10,10,1, 11.9,1,1, 5.836, 10554.765, 380.035, 52872.414 24/10/03,13:12:05,11,10,1, 11.9,1,1, 5.836, 10554.764, 380.021, 52872.419 24/10/03,13:12:05,12,10,1, 11.9,1,1, 5.836, 10554.781, 380.022, 52872.453 24/10/03,13:12:05,13,10,1, 11.9,1,1, 5.836, 10554.775, 380.028, 52872.410 24/10/03,13:12:05,14,10,1, 11.9,1,1, 5.836, 10554.749, 380.039, 52872.406 24/10/03,13:12:05,15,10,1, 11.9,1,1, 5.836, 10554.785, 380.035, 52872.401 24/10/03,13:12:05,16,10,1, 11.9,1,1, 5.836, 10554.767, 380.023, 52872.409 24/10/03,13:12:05,17,10,1, 11.9,1,1, 5.836, 10554.771, 380.016, 52872.409 24/10/03,13:12:05,18,10,1, 11.9,1,1, 5.836, 10554.769, 380.036, 52872.418 24/10/03,13:12:05,19,10,1, 11.9,1,1, 5.836, 10554.778, 380.030, 52872.421 24/10/03,13:12:06,00,10,1, 11.9,1,1, 5.832, 10554.773, 380.030, 52872.421 24/10/03,13:12:06,01,10,1, 11.9,1,1, 5.832, 10554.765, 380.021, 52872.393 24/10/03,13:12:06,02,10,1, 11.9,1,1, 5.832, 10554.739, 380.057, 52872.411 24/10/03,13:12:06,03,10,1, 11.9,1,1, 5.832, 10554.773, 380.044, 52872.443 24/10/03,13:12:06,04,10,1, 11.9,1,1, 5.832, 10554.771, 380.056, 52872.442 24/10/03,13:12:06,05,10,1, 11.9,1,1, 5.832, 10554.750, 380.038, 52872.402 24/10/03,13:12:06,06,10,1, 11.9,1,1, 5.832, 10554.766, 380.045, 52872.454 24/10/03,13:12:06,07,10,1, 11.9,1,1, 5.832, 10554.762, 380.060, 52872.434 24/10/03,13:12:06,08,10,1, 11.9,1,1, 5.832, 10554.757, 380.041, 52872.430 24/10/03,13:12:06,09,10,1, 11.9,1,1, 5.832, 10554.760, 380.052, 52872.444 24/10/03,13:12:06,10,10,1, 11.9,1,1, 5.832, 10554.770, 380.056, 52872.456 24/10/03,13:12:06,11,10,1, 11.9,1,1, 5.832, 10554.764, 380.059, 52872.409 24/10/03,13:12:06,12,10,1, 11.9,1,1, 5.832, 10554.769, 380.042, 52872.424 24/10/03,13:12:06,13,10,1, 11.9,1,1, 5.832, 10554.771, 380.062, 52872.436 24/10/03,13:12:06,14,10,1, 11.9,1,1, 5.832, 10554.750, 380.061, 52872.430 24/10/03,13:12:06,15,10,1, 11.9,1,1, 5.832, 10554.761, 380.065, 52872.459 24/10/03,13:12:06,16,10,1, 11.9,1,1, 5.832, 10554.792, 380.074, 52872.494 24/10/03,13:12:06,17,10,1, 11.9,1,1, 5.832, 10554.774, 380.071, 52872.453 24/10/03,13:12:06,18,10,1, 11.9,1,1, 5.832, 10554.758, 380.066, 52872.464 24/10/03,13:12:06,19,10,1, 11.9,1,1, 5.832, 10554.776, 380.096, 52872.458 24/10/03,13:12:07,00,09,1, 12.0,1,1, 5.836, 10554.773, 380.096, 52872.458 24/10/03,13:12:07,01,09,1, 12.0,1,1, 5.836, 10554.753, 380.075, 52872.370 24/10/03,13:12:07,02,09,1, 12.0,1,1, 5.836, 10554.761, 380.061, 52872.399 24/10/03,13:12:07,03,09,1, 12.0,1,1, 5.836, 10554.765, 380.082, 52872.426 24/10/03,13:12:07,04,09,1, 12.0,1,1, 5.836, 10554.749, 380.069, 52872.449 24/10/03,13:12:07,05,09,1, 12.0,1,1, 5.836, 10554.746, 380.064, 52872.415 24/10/03,13:12:07,06,09,1, 12.0,1,1, 5.836, 10554.750, 380.060, 52872.492 24/10/03,13:12:07,07,09,1, 12.0,1,1, 5.836, 10554.747, 380.093, 52872.448 24/10/03,13:12:07,08,09,1, 12.0,1,1, 5.836, 10554.738, 380.088, 52872.350 24/10/03,13:12:07,09,09,1, 12.0,1,1, 5.836, 10554.762, 380.095, 52872.416 24/10/03,13:12:07,10,09,1, 12.0,1,1, 5.836, 10554.774, 380.093, 52872.455 24/10/03,13:12:07,11,09,1, 12.0,1,1, 5.836, 10554.739, 380.084, 52872.445 24/10/03,13:12:07,12,09,1, 12.0,1,1, 5.836, 10554.754, 380.081, 52872.454 24/10/03,13:12:07,13,09,1, 12.0,1,1, 5.836, 10554.736, 380.095, 52872.473 24/10/03,13:12:07,14,09,1, 12.0,1,1, 5.836, 10554.755, 380.088, 52872.445 24/10/03,13:12:07,15,09,1, 12.0,1,1, 5.836, 10554.766, 380.088, 52872.454 24/10/03,13:12:07,16,09,1, 12.0,1,1, 5.836, 10554.747, 380.096, 52872.470 24/10/03,13:12:07,17,09,1, 12.0,1,1, 5.836, 10554.751, 380.108, 52872.496 24/10/03,13:12:07,18,09,1, 12.0,1,1, 5.836, 10554.765, 380.098, 52872.458 24/10/03,13:12:07,19,09,1, 12.0,1,1, 5.836, 10554.771, 380.098, 52872.465 24/10/03,13:12:08,00,09,1, 11.8,1,1, 5.840, 10554.764, 380.098, 52872.465 24/10/03,13:12:08,01,09,1, 11.8,1,1, 5.840, 10554.767, 380.105, 52872.501 24/10/03,13:12:08,02,09,1, 11.8,1,1, 5.840, 10554.765, 380.103, 52872.468 24/10/03,13:12:08,03,09,1, 11.8,1,1, 5.840, 10554.760, 380.111, 52872.442 24/10/03,13:12:08,04,09,1, 11.8,1,1, 5.840, 10554.767, 380.133, 52872.477 24/10/03,13:12:08,05,09,1, 11.8,1,1, 5.840, 10554.767, 380.128, 52872.494 24/10/03,13:12:08,06,09,1, 11.8,1,1, 5.840, 10554.766, 380.124, 52872.470 24/10/03,13:12:08,07,09,1, 11.8,1,1, 5.840, 10554.724, 380.109, 52872.502 24/10/03,13:12:08,08,09,1, 11.8,1,1, 5.840, 10554.754, 380.127, 52872.497 24/10/03,13:12:08,09,09,1, 11.8,1,1, 5.840, 10554.752, 380.116, 52872.480 24/10/03,13:12:08,10,09,1, 11.8,1,1, 5.840, 10554.748, 380.141, 52872.478 24/10/03,13:12:08,11,09,1, 11.8,1,1, 5.840, 10554.746, 380.126, 52872.504 24/10/03,13:12:08,12,09,1, 11.8,1,1, 5.840, 10554.736, 380.133, 52872.476 24/10/03,13:12:08,13,09,1, 11.8,1,1, 5.840, 10554.766, 380.144, 52872.459 24/10/03,13:12:08,14,09,1, 11.8,1,1, 5.840, 10554.742, 380.128, 52872.503 24/10/03,13:12:08,15,09,1, 11.8,1,1, 5.840, 10554.746, 380.133, 52872.504 24/10/03,13:12:08,16,09,1, 11.8,1,1, 5.840, 10554.752, 380.139, 52872.464 24/10/03,13:12:08,17,09,1, 11.8,1,1, 5.840, 10554.746, 380.146, 52872.478 24/10/03,13:12:08,18,09,1, 11.8,1,1, 5.840, 10554.739, 380.117, 52872.513 24/10/03,13:12:08,19,09,1, 11.8,1,1, 5.840, 10554.721, 380.163, 52872.484 24/10/03,13:12:09,00,08,1, 11.9,1,1, 5.837, 10554.714, 380.163, 52872.484 24/10/03,13:12:09,01,08,1, 11.9,1,1, 5.837, 10554.733, 380.163, 52872.490 24/10/03,13:12:09,02,08,1, 11.9,1,1, 5.837, 10554.755, 380.172, 52872.513 24/10/03,13:12:09,03,08,1, 11.9,1,1, 5.837, 10554.734, 380.147, 52872.503 24/10/03,13:12:09,04,08,1, 11.9,1,1, 5.837, 10554.737, 380.154, 52872.507 24/10/03,13:12:09,05,08,1, 11.9,1,1, 5.837, 10554.743, 380.139, 52872.519 24/10/03,13:12:09,06,08,1, 11.9,1,1, 5.837, 10554.756, 380.152, 52872.518 24/10/03,13:12:09,07,08,1, 11.9,1,1, 5.837, 10554.750, 380.162, 52872.487 24/10/03,13:12:09,08,08,1, 11.9,1,1, 5.837, 10554.742, 380.141, 52872.491 24/10/03,13:12:09,09,08,1, 11.9,1,1, 5.837, 10554.754, 380.159, 52872.515 24/10/03,13:12:09,10,08,1, 11.9,1,1, 5.837, 10554.744, 380.154, 52872.526 24/10/03,13:12:09,11,08,1, 11.9,1,1, 5.837, 10554.754, 380.164, 52872.520 24/10/03,13:12:09,12,08,1, 11.9,1,1, 5.837, 10554.749, 380.144, 52872.522 24/10/03,13:12:09,13,08,1, 11.9,1,1, 5.837, 10554.751, 380.172, 52872.502 24/10/03,13:12:09,14,08,1, 11.9,1,1, 5.837, 10554.755, 380.156, 52872.546 24/10/03,13:12:09,15,08,1, 11.9,1,1, 5.837, 10554.748, 380.181, 52872.553 24/10/03,13:12:09,16,08,1, 11.9,1,1, 5.837, 10554.747, 380.164, 52872.521 24/10/03,13:12:09,17,08,1, 11.9,1,1, 5.837, 10554.753, 380.172, 52872.525 24/10/03,13:12:09,18,08,1, 11.9,1,1, 5.837, 10554.735, 380.172, 52872.538 24/10/03,13:12:09,19,08,1, 11.9,1,1, 5.837, 10554.761, 380.188, 52872.543 24/10/03,13:12:10,00,09,1, 11.9,1,1, 5.836, 10554.756, 380.188, 52872.543 24/10/03,13:12:10,01,09,1, 11.9,1,1, 5.836, 10554.743, 380.181, 52872.502 24/10/03,13:12:10,02,09,1, 11.9,1,1, 5.836, 10554.749, 380.203, 52872.544 24/10/03,13:12:10,03,09,1, 11.9,1,1, 5.836, 10554.741, 380.172, 52872.512 24/10/03,13:12:10,04,09,1, 11.9,1,1, 5.836, 10554.747, 380.157, 52872.520 24/10/03,13:12:10,05,09,1, 11.9,1,1, 5.836, 10554.744, 380.185, 52872.562 24/10/03,13:12:10,06,09,1, 11.9,1,1, 5.836, 10554.722, 380.189, 52872.530 24/10/03,13:12:10,07,09,1, 11.9,1,1, 5.836, 10554.739, 380.168, 52872.507 24/10/03,13:12:10,08,09,1, 11.9,1,1, 5.836, 10554.729, 380.180, 52872.546 24/10/03,13:12:10,09,09,1, 11.9,1,1, 5.836, 10554.744, 380.208, 52872.556 24/10/03,13:12:10,10,09,1, 11.9,1,1, 5.836, 10554.736, 380.195, 52872.561 24/10/03,13:12:10,11,09,1, 11.9,1,1, 5.836, 10554.758, 380.212, 52872.571 24/10/03,13:12:10,12,09,1, 11.9,1,1, 5.836, 10554.736, 380.207, 52872.587 24/10/03,13:12:10,13,09,1, 11.9,1,1, 5.836, 10554.765, 380.198, 52872.567 24/10/03,13:12:10,14,09,1, 11.9,1,1, 5.836, 10554.760, 380.223, 52872.583 24/10/03,13:12:10,15,09,1, 11.9,1,1, 5.836, 10554.759, 380.228, 52872.597 24/10/03,13:12:10,16,09,1, 11.9,1,1, 5.836, 10554.734, 380.222, 52872.548 24/10/03,13:12:10,17,09,1, 11.9,1,1, 5.836, 10554.763, 380.241, 52872.564 24/10/03,13:12:10,18,09,1, 11.9,1,1, 5.836, 10554.747, 380.229, 52872.550 24/10/03,13:12:10,19,09,1, 11.9,1,1, 5.836, 10554.750, 380.233, 52872.568 24/10/03,13:12:11,00,08,1, 11.9,1,1, 5.836, 10554.748, 380.233, 52872.568 24/10/03,13:12:11,01,08,1, 11.9,1,1, 5.836, 10554.737, 380.228, 52872.526 24/10/03,13:12:11,02,08,1, 11.9,1,1, 5.836, 10554.739, 380.246, 52872.585 24/10/03,13:12:11,03,08,1, 11.9,1,1, 5.836, 10554.751, 380.221, 52872.565 24/10/03,13:12:11,04,08,1, 11.9,1,1, 5.836, 10554.753, 380.251, 52872.517 24/10/03,13:12:11,05,08,1, 11.9,1,1, 5.836, 10554.734, 380.220, 52872.601 24/10/03,13:12:11,06,08,1, 11.9,1,1, 5.836, 10554.740, 380.236, 52872.562 24/10/03,13:12:11,07,08,1, 11.9,1,1, 5.836, 10554.726, 380.230, 52872.583 24/10/03,13:12:11,08,08,1, 11.9,1,1, 5.836, 10554.722, 380.228, 52872.612 24/10/03,13:12:11,09,08,1, 11.9,1,1, 5.836, 10554.741, 380.248, 52872.573 24/10/03,13:12:11,10,08,1, 11.9,1,1, 5.836, 10554.753, 380.246, 52872.592 24/10/03,13:12:11,11,08,1, 11.9,1,1, 5.836, 10554.744, 380.252, 52872.592 24/10/03,13:12:11,12,08,1, 11.9,1,1, 5.836, 10554.758, 380.252, 52872.599 24/10/03,13:12:11,13,08,1, 11.9,1,1, 5.836, 10554.746, 380.273, 52872.593 24/10/03,13:12:11,14,08,1, 11.9,1,1, 5.836, 10554.749, 380.249, 52872.607 24/10/03,13:12:11,15,08,1, 11.9,1,1, 5.836, 10554.741, 380.253, 52872.599 24/10/03,13:12:11,16,08,1, 11.9,1,1, 5.836, 10554.757, 380.280, 52872.631 24/10/03,13:12:11,17,08,1, 11.9,1,1, 5.836, 10554.741, 380.261, 52872.628 24/10/03,13:12:11,18,08,1, 11.9,1,1, 5.836, 10554.738, 380.265, 52872.632 24/10/03,13:12:11,19,08,1, 11.9,1,1, 5.836, 10554.733, 380.279, 52872.564 24/10/03,13:12:12,00,08,1, 11.9,1,1, 5.832, 10554.731, 380.279, 52872.564 24/10/03,13:12:12,01,08,1, 11.9,1,1, 5.832, 10554.744, 380.280, 52872.612 24/10/03,13:12:12,02,08,1, 11.9,1,1, 5.832, 10554.735, 380.290, 52872.640 24/10/03,13:12:12,03,08,1, 11.9,1,1, 5.832, 10554.743, 380.269, 52872.644 24/10/03,13:12:12,04,08,1, 11.9,1,1, 5.832, 10554.735, 380.272, 52872.658 24/10/03,13:12:12,05,08,1, 11.9,1,1, 5.832, 10554.734, 380.276, 52872.656 24/10/03,13:12:12,06,08,1, 11.9,1,1, 5.832, 10554.738, 380.272, 52872.642 24/10/03,13:12:12,07,08,1, 11.9,1,1, 5.832, 10554.740, 380.299, 52872.640 24/10/03,13:12:12,08,08,1, 11.9,1,1, 5.832, 10554.735, 380.276, 52872.624 24/10/03,13:12:12,09,08,1, 11.9,1,1, 5.832, 10554.736, 380.288, 52872.665 24/10/03,13:12:12,10,08,1, 11.9,1,1, 5.832, 10554.729, 380.289, 52872.635 24/10/03,13:12:12,11,08,1, 11.9,1,1, 5.832, 10554.737, 380.289, 52872.643 24/10/03,13:12:12,12,08,1, 11.9,1,1, 5.832, 10554.741, 380.296, 52872.646 24/10/03,13:12:12,13,08,1, 11.9,1,1, 5.832, 10554.752, 380.317, 52872.609 24/10/03,13:12:12,14,08,1, 11.9,1,1, 5.832, 10554.741, 380.278, 52872.622 24/10/03,13:12:12,15,08,1, 11.9,1,1, 5.832, 10554.729, 380.295, 52872.641 24/10/03,13:12:12,16,08,1, 11.9,1,1, 5.832, 10554.714, 380.304, 52872.644 24/10/03,13:12:12,17,08,1, 11.9,1,1, 5.832, 10554.718, 380.320, 52872.630 24/10/03,13:12:12,18,08,1, 11.9,1,1, 5.832, 10554.745, 380.316, 52872.628 24/10/03,13:12:12,19,08,1, 11.9,1,1, 5.832, 10554.731, 380.351, 52872.659 24/10/03,13:12:13,00,09,1, 11.9,1,1, 5.835, 10554.723, 380.351, 52872.659 24/10/03,13:12:13,01,09,1, 11.9,1,1, 5.835, 10554.725, 380.324, 52872.655 24/10/03,13:12:13,02,09,1, 11.9,1,1, 5.835, 10554.712, 380.330, 52872.664 24/10/03,13:12:13,03,09,1, 11.9,1,1, 5.835, 10554.737, 380.321, 52872.617 24/10/03,13:12:13,04,09,1, 11.9,1,1, 5.835, 10554.737, 380.314, 52872.614 24/10/03,13:12:13,05,09,1, 11.9,1,1, 5.835, 10554.721, 380.355, 52872.650 24/10/03,13:12:13,06,09,1, 11.9,1,1, 5.835, 10554.737, 380.366, 52872.645 24/10/03,13:12:13,07,09,1, 11.9,1,1, 5.835, 10554.723, 380.335, 52872.677 24/10/03,13:12:13,08,09,1, 11.9,1,1, 5.835, 10554.696, 380.375, 52872.624 24/10/03,13:12:13,09,09,1, 11.9,1,1, 5.835, 10554.718, 380.350, 52872.648 24/10/03,13:12:13,10,09,1, 11.9,1,1, 5.835, 10554.703, 380.353, 52872.644 24/10/03,13:12:13,11,09,1, 11.9,1,1, 5.835, 10554.717, 380.340, 52872.638 24/10/03,13:12:13,12,09,1, 11.9,1,1, 5.835, 10554.720, 380.356, 52872.681 24/10/03,13:12:13,13,09,1, 11.9,1,1, 5.835, 10554.734, 380.346, 52872.598 24/10/03,13:12:13,14,09,1, 11.9,1,1, 5.835, 10554.693, 380.346, 52872.643 24/10/03,13:12:13,15,09,1, 11.9,1,1, 5.835, 10554.722, 380.368, 52872.595 24/10/03,13:12:13,16,09,1, 11.9,1,1, 5.835, 10554.709, 380.388, 52872.643 24/10/03,13:12:13,17,09,1, 11.9,1,1, 5.835, 10554.712, 380.389, 52872.655 24/10/03,13:12:13,18,09,1, 11.9,1,1, 5.835, 10554.715, 380.380, 52872.640 24/10/03,13:12:13,19,09,1, 11.9,1,1, 5.835, 10554.712, 380.396, 52872.609 24/10/03,13:12:14,00,08,1, 11.9,1,1, 5.837, 10554.706, 380.396, 52872.609 24/10/03,13:12:14,01,08,1, 11.9,1,1, 5.837, 10554.718, 380.389, 52872.699 24/10/03,13:12:14,02,08,1, 11.9,1,1, 5.837, 10554.703, 380.379, 52872.515 24/10/03,13:12:14,03,08,1, 11.9,1,1, 5.837, 10554.710, 380.396, 52872.754 24/10/03,13:12:14,04,08,1, 11.9,1,1, 5.837, 10554.731, 380.379, 52872.738 24/10/03,13:12:14,05,08,1, 11.9,1,1, 5.837, 10554.725, 380.374, 52872.712 24/10/03,13:12:14,06,08,1, 11.9,1,1, 5.837, 10554.698, 380.410, 52872.707 24/10/03,13:12:14,07,08,1, 11.9,1,1, 5.837, 10554.700, 380.395, 52872.674 24/10/03,13:12:14,08,08,1, 11.9,1,1, 5.837, 10554.707, 380.426, 52872.714 24/10/03,13:12:14,09,08,1, 11.9,1,1, 5.837, 10554.688, 380.412, 52872.635 24/10/03,13:12:14,10,08,1, 11.9,1,1, 5.837, 10554.713, 380.406, 52872.639 24/10/03,13:12:14,11,08,1, 11.9,1,1, 5.837, 10554.695, 380.398, 52872.750 24/10/03,13:12:14,12,08,1, 11.9,1,1, 5.837, 10554.691, 380.394, 52872.713 24/10/03,13:12:14,13,08,1, 11.9,1,1, 5.837, 10554.715, 380.402, 52872.665 24/10/03,13:12:14,14,08,1, 11.9,1,1, 5.837, 10554.716, 380.422, 52872.683 24/10/03,13:12:14,15,08,1, 11.9,1,1, 5.837, 10554.707, 380.399, 52872.693 24/10/03,13:12:14,16,08,1, 11.9,1,1, 5.837, 10554.712, 380.405, 52872.694 24/10/03,13:12:14,17,08,1, 11.9,1,1, 5.837, 10554.711, 380.435, 52872.671 24/10/03,13:12:14,18,08,1, 11.9,1,1, 5.837, 10554.728, 380.437, 52872.676 24/10/03,13:12:14,19,08,1, 11.9,1,1, 5.837, 10554.711, 380.428, 52872.692 24/10/03,13:12:15,00,09,1, 11.9,1,1, 5.836, 10554.706, 380.428, 52872.692 24/10/03,13:12:15,01,09,1, 11.9,1,1, 5.836, 10554.708, 380.425, 52872.684 24/10/03,13:12:15,02,09,1, 11.9,1,1, 5.836, 10554.692, 380.429, 52872.691 24/10/03,13:12:15,03,09,1, 11.9,1,1, 5.836, 10554.699, 380.424, 52872.711 24/10/03,13:12:15,04,09,1, 11.9,1,1, 5.836, 10554.687, 380.439, 52872.704 24/10/03,13:12:15,05,09,1, 11.9,1,1, 5.836, 10554.702, 380.432, 52872.685 24/10/03,13:12:15,06,09,1, 11.9,1,1, 5.836, 10554.702, 380.429, 52872.692 24/10/03,13:12:15,07,09,1, 11.9,1,1, 5.836, 10554.692, 380.445, 52872.743 24/10/03,13:12:15,08,09,1, 11.9,1,1, 5.836, 10554.689, 380.467, 52872.666 24/10/03,13:12:15,09,09,1, 11.9,1,1, 5.836, 10554.714, 380.421, 52872.671 24/10/03,13:12:15,10,09,1, 11.9,1,1, 5.836, 10554.676, 380.459, 52872.698 24/10/03,13:12:15,11,09,1, 11.9,1,1, 5.836, 10554.704, 380.454, 52872.717 24/10/03,13:12:15,12,09,1, 11.9,1,1, 5.836, 10554.690, 380.455, 52872.713 24/10/03,13:12:15,13,09,1, 11.9,1,1, 5.836, 10554.699, 380.465, 52872.767 24/10/03,13:12:15,14,09,1, 11.9,1,1, 5.836, 10554.671, 380.467, 52872.761 24/10/03,13:12:15,15,09,1, 11.9,1,1, 5.836, 10554.680, 380.439, 52872.742 24/10/03,13:12:15,16,09,1, 11.9,1,1, 5.836, 10554.674, 380.474, 52872.730 24/10/03,13:12:15,17,09,1, 11.9,1,1, 5.836, 10554.699, 380.474, 52872.741 24/10/03,13:12:15,18,09,1, 11.9,1,1, 5.836, 10554.679, 380.468, 52872.739 24/10/03,13:12:15,19,09,1, 11.9,1,1, 5.836, 10554.686, 380.478, 52872.732 24/10/03,13:12:16,00,09,1, 11.9,1,1, 5.834, 10554.681, 380.478, 52872.732 24/10/03,13:12:16,01,09,1, 11.9,1,1, 5.834, 10554.666, 380.462, 52872.701 24/10/03,13:12:16,02,09,1, 11.9,1,1, 5.834, 10554.679, 380.488, 52872.746 24/10/03,13:12:16,03,09,1, 11.9,1,1, 5.834, 10554.695, 380.482, 52872.758 24/10/03,13:12:16,04,09,1, 11.9,1,1, 5.834, 10554.669, 380.474, 52872.743 24/10/03,13:12:16,05,09,1, 11.9,1,1, 5.834, 10554.696, 380.481, 52872.777 24/10/03,13:12:16,06,09,1, 11.9,1,1, 5.834, 10554.689, 380.495, 52872.760 24/10/03,13:12:16,07,09,1, 11.9,1,1, 5.834, 10554.683, 380.495, 52872.747 24/10/03,13:12:16,08,09,1, 11.9,1,1, 5.834, 10554.668, 380.508, 52872.760 24/10/03,13:12:16,09,09,1, 11.9,1,1, 5.834, 10554.690, 380.483, 52872.761 24/10/03,13:12:16,10,09,1, 11.9,1,1, 5.834, 10554.691, 380.473, 52872.793 24/10/03,13:12:16,11,09,1, 11.9,1,1, 5.834, 10554.680, 380.480, 52872.769 24/10/03,13:12:16,12,09,1, 11.9,1,1, 5.834, 10554.682, 380.519, 52872.755 24/10/03,13:12:16,13,09,1, 11.9,1,1, 5.834, 10554.694, 380.482, 52872.771 24/10/03,13:12:16,14,09,1, 11.9,1,1, 5.834, 10554.660, 380.494, 52872.766 24/10/03,13:12:16,15,09,1, 11.9,1,1, 5.834, 10554.699, 380.504, 52872.778 24/10/03,13:12:16,16,09,1, 11.9,1,1, 5.834, 10554.663, 380.533, 52872.775 24/10/03,13:12:16,17,09,1, 11.9,1,1, 5.834, 10554.685, 380.513, 52872.776 24/10/03,13:12:16,18,09,1, 11.9,1,1, 5.834, 10554.679, 380.525, 52872.782 24/10/03,13:12:16,19,09,1, 11.9,1,1, 5.834, 10554.650, 380.494, 52872.759 24/10/03,13:12:17,00,10,1, 11.8,1,1, 5.835, 10554.647, 380.494, 52872.759 24/10/03,13:12:17,01,10,1, 11.8,1,1, 5.835, 10554.673, 380.510, 52872.806 24/10/03,13:12:17,02,10,1, 11.8,1,1, 5.835, 10554.677, 380.507, 52872.795 24/10/03,13:12:17,03,10,1, 11.8,1,1, 5.835, 10554.668, 380.515, 52872.847 24/10/03,13:12:17,04,10,1, 11.8,1,1, 5.835, 10554.691, 380.538, 52872.825 24/10/03,13:12:17,05,10,1, 11.8,1,1, 5.835, 10554.653, 380.532, 52872.835 24/10/03,13:12:17,06,10,1, 11.8,1,1, 5.835, 10554.675, 380.537, 52872.795 24/10/03,13:12:17,07,10,1, 11.8,1,1, 5.835, 10554.669, 380.540, 52872.815 24/10/03,13:12:17,08,10,1, 11.8,1,1, 5.835, 10554.658, 380.531, 52872.796 24/10/03,13:12:17,09,10,1, 11.8,1,1, 5.835, 10554.686, 380.541, 52872.782 24/10/03,13:12:17,10,10,1, 11.8,1,1, 5.835, 10554.673, 380.538, 52872.848 24/10/03,13:12:17,11,10,1, 11.8,1,1, 5.835, 10554.666, 380.529, 52872.848 24/10/03,13:12:17,12,10,1, 11.8,1,1, 5.835, 10554.657, 380.552, 52872.834 24/10/03,13:12:17,13,10,1, 11.8,1,1, 5.835, 10554.662, 380.559, 52872.846 24/10/03,13:12:17,14,10,1, 11.8,1,1, 5.835, 10554.675, 380.554, 52872.840 24/10/03,13:12:17,15,10,1, 11.8,1,1, 5.835, 10554.663, 380.552, 52872.799 24/10/03,13:12:17,16,10,1, 11.8,1,1, 5.835, 10554.685, 380.554, 52872.790 24/10/03,13:12:17,17,10,1, 11.8,1,1, 5.835, 10554.663, 380.565, 52872.820 24/10/03,13:12:17,18,10,1, 11.8,1,1, 5.835, 10554.642, 380.549, 52872.855 24/10/03,13:12:17,19,10,1, 11.8,1,1, 5.835, 10554.656, 380.584, 52872.828 24/10/03,13:12:18,00,10,1, 11.9,1,1, 5.840, 10554.656, 380.584, 52872.828 24/10/03,13:12:18,01,10,1, 11.9,1,1, 5.840, 10554.631, 380.569, 52872.812 24/10/03,13:12:18,02,10,1, 11.9,1,1, 5.840, 10554.647, 380.579, 52872.885 24/10/03,13:12:18,03,10,1, 11.9,1,1, 5.840, 10554.651, 380.579, 52872.796 24/10/03,13:12:18,04,10,1, 11.9,1,1, 5.840, 10554.648, 380.585, 52872.869 24/10/03,13:12:18,05,10,1, 11.9,1,1, 5.840, 10554.632, 380.592, 52872.911 24/10/03,13:12:18,06,10,1, 11.9,1,1, 5.840, 10554.644, 380.597, 52872.896 24/10/03,13:12:18,07,10,1, 11.9,1,1, 5.840, 10554.647, 380.593, 52872.897 24/10/03,13:12:18,08,10,1, 11.9,1,1, 5.840, 10554.663, 380.573, 52872.791 24/10/03,13:12:18,09,10,1, 11.9,1,1, 5.840, 10554.649, 380.617, 52872.843 24/10/03,13:12:18,10,10,1, 11.9,1,1, 5.840, 10554.644, 380.593, 52872.887 24/10/03,13:12:18,11,10,1, 11.9,1,1, 5.840, 10554.655, 380.583, 52872.828 24/10/03,13:12:18,12,10,1, 11.9,1,1, 5.840, 10554.645, 380.575, 52872.841 24/10/03,13:12:18,13,10,1, 11.9,1,1, 5.840, 10554.673, 380.580, 52872.842 24/10/03,13:12:18,14,10,1, 11.9,1,1, 5.840, 10554.658, 380.591, 52872.851 24/10/03,13:12:18,15,10,1, 11.9,1,1, 5.840, 10554.639, 380.607, 52872.846 24/10/03,13:12:18,16,10,1, 11.9,1,1, 5.840, 10554.652, 380.594, 52872.833 24/10/03,13:12:18,17,10,1, 11.9,1,1, 5.840, 10554.638, 380.621, 52872.812 24/10/03,13:12:18,18,10,1, 11.9,1,1, 5.840, 10554.636, 380.608, 52872.814 24/10/03,13:12:18,19,10,1, 11.9,1,1, 5.840, 10554.638, 380.637, 52872.844 24/10/03,13:12:19,00,09,1, 11.9,1,1, 5.832, 10554.631, 380.637, 52872.844 24/10/03,13:12:19,01,09,1, 11.9,1,1, 5.832, 10554.642, 380.611, 52872.846 24/10/03,13:12:19,02,09,1, 11.9,1,1, 5.832, 10554.616, 380.620, 52872.854 24/10/03,13:12:19,03,09,1, 11.9,1,1, 5.832, 10554.635, 380.632, 52872.858 24/10/03,13:12:19,04,09,1, 11.9,1,1, 5.832, 10554.651, 380.643, 52872.871 24/10/03,13:12:19,05,09,1, 11.9,1,1, 5.832, 10554.635, 380.628, 52872.878 24/10/03,13:12:19,06,09,1, 11.9,1,1, 5.832, 10554.612, 380.662, 52872.859 24/10/03,13:12:19,07,09,1, 11.9,1,1, 5.832, 10554.615, 380.663, 52872.848 24/10/03,13:12:19,08,09,1, 11.9,1,1, 5.832, 10554.637, 380.660, 52872.887 24/10/03,13:12:19,09,09,1, 11.9,1,1, 5.832, 10554.603, 380.647, 52872.838 24/10/03,13:12:19,10,09,1, 11.9,1,1, 5.832, 10554.610, 380.663, 52872.870 24/10/03,13:12:19,11,09,1, 11.9,1,1, 5.832, 10554.621, 380.622, 52872.853 24/10/03,13:12:19,12,09,1, 11.9,1,1, 5.832, 10554.623, 380.653, 52872.871 24/10/03,13:12:19,13,09,1, 11.9,1,1, 5.832, 10554.619, 380.642, 52872.884 24/10/03,13:12:19,14,09,1, 11.9,1,1, 5.832, 10554.618, 380.652, 52872.881 24/10/03,13:12:19,15,09,1, 11.9,1,1, 5.832, 10554.616, 380.658, 52872.892 24/10/03,13:12:19,16,09,1, 11.9,1,1, 5.832, 10554.612, 380.679, 52872.919 24/10/03,13:12:19,17,09,1, 11.9,1,1, 5.832, 10554.619, 380.664, 52872.899 24/10/03,13:12:19,18,09,1, 11.9,1,1, 5.832, 10554.605, 380.666, 52872.860 24/10/03,13:12:19,19,09,1, 11.9,1,1, 5.832, 10554.614, 380.629, 52872.861 24/10/03,13:12:20,00,09,1, 11.9,1,1, 5.834, 10554.606, 380.629, 52872.861 24/10/03,13:12:20,01,09,1, 11.9,1,1, 5.834, 10554.633, 380.655, 52872.895 24/10/03,13:12:20,02,09,1, 11.9,1,1, 5.834, 10554.607, 380.682, 52872.895 24/10/03,13:12:20,03,09,1, 11.9,1,1, 5.834, 10554.607, 380.679, 52872.925 24/10/03,13:12:20,04,09,1, 11.9,1,1, 5.834, 10554.618, 380.669, 52872.908 24/10/03,13:12:20,05,09,1, 11.9,1,1, 5.834, 10554.620, 380.682, 52872.930 24/10/03,13:12:20,06,09,1, 11.9,1,1, 5.834, 10554.598, 380.686, 52872.958 24/10/03,13:12:20,07,09,1, 11.9,1,1, 5.834, 10554.617, 380.664, 52872.888 24/10/03,13:12:20,08,09,1, 11.9,1,1, 5.834, 10554.619, 380.688, 52872.903 24/10/03,13:12:20,09,09,1, 11.9,1,1, 5.834, 10554.589, 380.670, 52872.898 24/10/03,13:12:20,10,09,1, 11.9,1,1, 5.834, 10554.594, 380.679, 52872.915 24/10/03,13:12:20,11,09,1, 11.9,1,1, 5.834, 10554.598, 380.674, 52872.969 24/10/03,13:12:20,12,09,1, 11.9,1,1, 5.834, 10554.613, 380.689, 52872.908 24/10/03,13:12:20,13,09,1, 11.9,1,1, 5.834, 10554.588, 380.673, 52872.876 24/10/03,13:12:20,14,09,1, 11.9,1,1, 5.834, 10554.610, 380.715, 52872.916 24/10/03,13:12:20,15,09,1, 11.9,1,1, 5.834, 10554.568, 380.697, 52872.991 24/10/03,13:12:20,16,09,1, 11.9,1,1, 5.834, 10554.598, 380.695, 52872.963 24/10/03,13:12:20,17,09,1, 11.9,1,1, 5.834, 10554.598, 380.713, 52872.938 24/10/03,13:12:20,18,09,1, 11.9,1,1, 5.834, 10554.579, 380.714, 52872.925 24/10/03,13:12:20,19,09,1, 11.9,1,1, 5.834, 10554.566, 380.718, 52872.890 24/10/03,13:12:21,00,09,1, 11.9,1,1, 5.839, 10554.564, 380.718, 52872.890 24/10/03,13:12:21,01,09,1, 11.9,1,1, 5.839, 10554.569, 380.696, 52872.917 24/10/03,13:12:21,02,09,1, 11.9,1,1, 5.839, 10554.575, 380.730, 52872.931 24/10/03,13:12:21,03,09,1, 11.9,1,1, 5.839, 10554.569, 380.719, 52872.943 24/10/03,13:12:21,04,09,1, 11.9,1,1, 5.839, 10554.581, 380.712, 52872.953 24/10/03,13:12:21,05,09,1, 11.9,1,1, 5.839, 10554.609, 380.722, 52872.987 24/10/03,13:12:21,06,09,1, 11.9,1,1, 5.839, 10554.573, 380.746, 52872.931 24/10/03,13:12:21,07,09,1, 11.9,1,1, 5.839, 10554.584, 380.703, 52872.957 24/10/03,13:12:21,08,09,1, 11.9,1,1, 5.839, 10554.570, 380.737, 52872.893 24/10/03,13:12:21,09,09,1, 11.9,1,1, 5.839, 10554.559, 380.728, 52872.915 24/10/03,13:12:21,10,09,1, 11.9,1,1, 5.839, 10554.559, 380.741, 52872.944 24/10/03,13:12:21,11,09,1, 11.9,1,1, 5.839, 10554.560, 380.737, 52872.937 24/10/03,13:12:21,12,09,1, 11.9,1,1, 5.839, 10554.580, 380.733, 52873.054 24/10/03,13:12:21,13,09,1, 11.9,1,1, 5.839, 10554.535, 380.746, 52872.934 24/10/03,13:12:21,14,09,1, 11.9,1,1, 5.839, 10554.548, 380.745, 52873.063 24/10/03,13:12:21,15,09,1, 11.9,1,1, 5.839, 10554.545, 380.762, 52872.977 24/10/03,13:12:21,16,09,1, 11.9,1,1, 5.839, 10554.552, 380.758, 52873.003 24/10/03,13:12:21,17,09,1, 11.9,1,1, 5.839, 10554.575, 380.737, 52872.994 24/10/03,13:12:21,18,09,1, 11.9,1,1, 5.839, 10554.563, 380.769, 52872.972 24/10/03,13:12:21,19,09,1, 11.9,1,1, 5.839, 10554.544, 380.768, 52872.994 24/10/03,13:12:22,00,09,1, 11.9,1,1, 5.835, 10554.539, 380.768, 52872.994 24/10/03,13:12:22,01,09,1, 11.9,1,1, 5.835, 10554.531, 380.763, 52872.930 24/10/03,13:12:22,02,09,1, 11.9,1,1, 5.835, 10554.531, 380.795, 52872.943 24/10/03,13:12:22,03,09,1, 11.9,1,1, 5.835, 10554.539, 380.799, 52873.025 24/10/03,13:12:22,04,09,1, 11.9,1,1, 5.835, 10554.554, 380.783, 52872.977 24/10/03,13:12:22,05,09,1, 11.9,1,1, 5.835, 10554.537, 380.784, 52873.016 24/10/03,13:12:22,06,09,1, 11.9,1,1, 5.835, 10554.552, 380.795, 52872.944 24/10/03,13:12:22,07,09,1, 11.9,1,1, 5.835, 10554.537, 380.790, 52872.938 24/10/03,13:12:22,08,09,1, 11.9,1,1, 5.835, 10554.553, 380.802, 52873.039 24/10/03,13:12:22,09,09,1, 11.9,1,1, 5.835, 10554.522, 380.801, 52873.030 24/10/03,13:12:22,10,09,1, 11.9,1,1, 5.835, 10554.514, 380.801, 52873.038 24/10/03,13:12:22,11,09,1, 11.9,1,1, 5.835, 10554.513, 380.797, 52872.978 24/10/03,13:12:22,12,09,1, 11.9,1,1, 5.835, 10554.527, 380.798, 52872.916 24/10/03,13:12:22,13,09,1, 11.9,1,1, 5.835, 10554.542, 380.808, 52872.957 24/10/03,13:12:22,14,09,1, 11.9,1,1, 5.835, 10554.531, 380.792, 52873.000 24/10/03,13:12:22,15,09,1, 11.9,1,1, 5.835, 10554.516, 380.801, 52872.954 24/10/03,13:12:22,16,09,1, 11.9,1,1, 5.835, 10554.527, 380.801, 52872.991 24/10/03,13:12:22,17,09,1, 11.9,1,1, 5.835, 10554.533, 380.806, 52873.029 24/10/03,13:12:22,18,09,1, 11.9,1,1, 5.835, 10554.486, 380.810, 52873.000 24/10/03,13:12:22,19,09,1, 11.9,1,1, 5.835, 10554.539, 380.800, 52872.961 24/10/03,13:12:23,00,10,1, 12.0,1,1, 5.837, 10554.531, 380.800, 52872.961 24/10/03,13:12:23,01,10,1, 12.0,1,1, 5.837, 10554.473, 380.813, 52873.041 24/10/03,13:12:23,02,10,1, 12.0,1,1, 5.837, 10554.525, 380.820, 52872.781 24/10/03,13:12:23,03,10,1, 12.0,1,1, 5.837, 10554.508, 380.823, 52873.019 24/10/03,13:12:23,04,10,1, 12.0,1,1, 5.837, 10554.504, 380.810, 52873.041 24/10/03,13:12:23,05,10,1, 12.0,1,1, 5.837, 10554.503, 380.836, 52873.024 24/10/03,13:12:23,06,10,1, 12.0,1,1, 5.837, 10554.510, 380.808, 52873.025 24/10/03,13:12:23,07,10,1, 12.0,1,1, 5.837, 10554.510, 380.820, 52873.014 24/10/03,13:12:23,08,10,1, 12.0,1,1, 5.837, 10554.487, 380.834, 52873.005 24/10/03,13:12:23,09,10,1, 12.0,1,1, 5.837, 10554.498, 380.821, 52872.991 24/10/03,13:12:23,10,10,1, 12.0,1,1, 5.837, 10554.479, 380.835, 52872.963 24/10/03,13:12:23,11,10,1, 12.0,1,1, 5.837, 10554.503, 380.830, 52873.017 24/10/03,13:12:23,12,10,1, 12.0,1,1, 5.837, 10554.497, 380.843, 52873.029 24/10/03,13:12:23,13,10,1, 12.0,1,1, 5.837, 10554.490, 380.842, 52873.031 24/10/03,13:12:23,14,10,1, 12.0,1,1, 5.837, 10554.486, 380.846, 52873.043 24/10/03,13:12:23,15,10,1, 12.0,1,1, 5.837, 10554.474, 380.838, 52873.012 24/10/03,13:12:23,16,10,1, 12.0,1,1, 5.837, 10554.467, 380.860, 52873.011 24/10/03,13:12:23,17,10,1, 12.0,1,1, 5.837, 10554.469, 380.860, 52873.066 24/10/03,13:12:23,18,10,1, 12.0,1,1, 5.837, 10554.514, 380.869, 52873.103 24/10/03,13:12:23,19,10,1, 12.0,1,1, 5.837, 10554.482, 380.886, 52873.083 24/10/03,13:12:24,00,10,1, 11.9,1,1, 5.839, 10554.481, 380.886, 52873.083 24/10/03,13:12:24,01,10,1, 11.9,1,1, 5.839, 10554.489, 380.848, 52873.042 24/10/03,13:12:24,02,10,1, 11.9,1,1, 5.839, 10554.480, 380.852, 52873.105 24/10/03,13:12:24,03,10,1, 11.9,1,1, 5.839, 10554.469, 380.887, 52873.049 24/10/03,13:12:24,04,10,1, 11.9,1,1, 5.839, 10554.495, 380.869, 52873.089 24/10/03,13:12:24,05,10,1, 11.9,1,1, 5.839, 10554.468, 380.867, 52873.036 24/10/03,13:12:24,06,10,1, 11.9,1,1, 5.839, 10554.484, 380.880, 52873.046 24/10/03,13:12:24,07,10,1, 11.9,1,1, 5.839, 10554.458, 380.874, 52873.099 24/10/03,13:12:24,08,10,1, 11.9,1,1, 5.839, 10554.461, 380.874, 52873.031 24/10/03,13:12:24,09,10,1, 11.9,1,1, 5.839, 10554.450, 380.848, 52873.005 24/10/03,13:12:24,10,10,1, 11.9,1,1, 5.839, 10554.468, 380.905, 52873.023 24/10/03,13:12:24,11,10,1, 11.9,1,1, 5.839, 10554.464, 380.861, 52873.052 24/10/03,13:12:24,12,10,1, 11.9,1,1, 5.839, 10554.479, 380.898, 52873.055 24/10/03,13:12:24,13,10,1, 11.9,1,1, 5.839, 10554.466, 380.875, 52873.080 24/10/03,13:12:24,14,10,1, 11.9,1,1, 5.839, 10554.472, 380.878, 52873.075 24/10/03,13:12:24,15,10,1, 11.9,1,1, 5.839, 10554.444, 380.869, 52873.054 24/10/03,13:12:24,16,10,1, 11.9,1,1, 5.839, 10554.448, 380.878, 52873.066 24/10/03,13:12:24,17,10,1, 11.9,1,1, 5.839, 10554.456, 380.908, 52873.073 24/10/03,13:12:24,18,10,1, 11.9,1,1, 5.839, 10554.416, 380.910, 52873.081 24/10/03,13:12:24,19,10,1, 11.9,1,1, 5.839, 10554.449, 380.906, 52873.205 24/10/03,13:12:25,00,09,1, 11.9,1,1, 5.832, 10554.447, 380.906, 52873.205 24/10/03,13:12:25,01,09,1, 11.9,1,1, 5.832, 10554.400, 380.894, 52873.068 24/10/03,13:12:25,02,09,1, 11.9,1,1, 5.832, 10554.448, 380.895, 52873.071 24/10/03,13:12:25,03,09,1, 11.9,1,1, 5.832, 10554.443, 380.921, 52873.048 24/10/03,13:12:25,04,09,1, 11.9,1,1, 5.832, 10554.424, 380.929, 52873.059 24/10/03,13:12:25,05,09,1, 11.9,1,1, 5.832, 10554.432, 380.930, 52873.096 24/10/03,13:12:25,06,09,1, 11.9,1,1, 5.832, 10554.425, 380.937, 52873.062 24/10/03,13:12:25,07,09,1, 11.9,1,1, 5.832, 10554.418, 380.931, 52873.096 24/10/03,13:12:25,08,09,1, 11.9,1,1, 5.832, 10554.407, 380.936, 52873.061 24/10/03,13:12:25,09,09,1, 11.9,1,1, 5.832, 10554.437, 380.924, 52873.071 24/10/03,13:12:25,10,09,1, 11.9,1,1, 5.832, 10554.421, 380.931, 52873.128 24/10/03,13:12:25,11,09,1, 11.9,1,1, 5.832, 10554.403, 380.946, 52873.122 24/10/03,13:12:25,12,09,1, 11.9,1,1, 5.832, 10554.426, 380.935, 52873.032 24/10/03,13:12:25,13,09,1, 11.9,1,1, 5.832, 10554.416, 380.937, 52873.003 24/10/03,13:12:25,14,09,1, 11.9,1,1, 5.832, 10554.427, 380.940, 52873.081 24/10/03,13:12:25,15,09,1, 11.9,1,1, 5.832, 10554.416, 380.934, 52873.102 24/10/03,13:12:25,16,09,1, 11.9,1,1, 5.832, 10554.426, 380.944, 52873.143 24/10/03,13:12:25,17,09,1, 11.9,1,1, 5.832, 10554.411, 380.927, 52873.092 24/10/03,13:12:25,18,09,1, 11.9,1,1, 5.832, 10554.398, 380.967, 52873.119 24/10/03,13:12:25,19,09,1, 11.9,1,1, 5.832, 10554.413, 380.961, 52873.135 24/10/03,13:12:26,00,09,1, 12.0,1,1, 5.838, 10554.405, 380.961, 52873.135 24/10/03,13:12:26,01,09,1, 12.0,1,1, 5.838, 10554.425, 380.988, 52873.128 24/10/03,13:12:26,02,09,1, 12.0,1,1, 5.838, 10554.421, 381.017, 52873.167 24/10/03,13:12:26,03,09,1, 12.0,1,1, 5.838, 10554.409, 380.983, 52873.170 24/10/03,13:12:26,04,09,1, 12.0,1,1, 5.838, 10554.415, 380.978, 52873.162 24/10/03,13:12:26,05,09,1, 12.0,1,1, 5.838, 10554.406, 380.984, 52873.161 24/10/03,13:12:26,06,09,1, 12.0,1,1, 5.838, 10554.379, 380.975, 52873.174 24/10/03,13:12:26,07,09,1, 12.0,1,1, 5.838, 10554.400, 380.985, 52873.168 24/10/03,13:12:26,08,09,1, 12.0,1,1, 5.838, 10554.386, 380.991, 52873.100 24/10/03,13:12:26,09,09,1, 12.0,1,1, 5.838, 10554.385, 381.014, 52873.140 24/10/03,13:12:26,10,09,1, 12.0,1,1, 5.838, 10554.409, 380.991, 52873.084 24/10/03,13:12:26,11,09,1, 12.0,1,1, 5.838, 10554.386, 381.039, 52873.148 24/10/03,13:12:26,12,09,1, 12.0,1,1, 5.838, 10554.377, 381.002, 52873.172 24/10/03,13:12:26,13,09,1, 12.0,1,1, 5.838, 10554.363, 381.019, 52873.172 24/10/03,13:12:26,14,09,1, 12.0,1,1, 5.838, 10554.386, 381.009, 52873.172 24/10/03,13:12:26,15,09,1, 12.0,1,1, 5.838, 10554.354, 381.016, 52873.175 24/10/03,13:12:26,16,09,1, 12.0,1,1, 5.838, 10554.365, 381.012, 52873.220 24/10/03,13:12:26,17,09,1, 12.0,1,1, 5.838, 10554.360, 381.031, 52873.172 24/10/03,13:12:26,18,09,1, 12.0,1,1, 5.838, 10554.356, 381.012, 52873.081 24/10/03,13:12:26,19,09,1, 12.0,1,1, 5.838, 10554.350, 381.002, 52873.108 24/10/03,13:12:27,00,09,1, 11.9,1,1, 5.839, 10554.347, 381.002, 52873.108 24/10/03,13:12:27,01,09,1, 11.9,1,1, 5.839, 10554.340, 381.029, 52873.125 24/10/03,13:12:27,02,09,1, 11.9,1,1, 5.839, 10554.351, 381.050, 52873.204 24/10/03,13:12:27,03,09,1, 11.9,1,1, 5.839, 10554.347, 381.042, 52873.161 24/10/03,13:12:27,04,09,1, 11.9,1,1, 5.839, 10554.350, 381.037, 52873.173 24/10/03,13:12:27,05,09,1, 11.9,1,1, 5.839, 10554.367, 381.041, 52873.120 24/10/03,13:12:27,06,09,1, 11.9,1,1, 5.839, 10554.347, 381.040, 52873.192 24/10/03,13:12:27,07,09,1, 11.9,1,1, 5.839, 10554.328, 381.049, 52873.181 24/10/03,13:12:27,08,09,1, 11.9,1,1, 5.839, 10554.345, 381.054, 52873.188 24/10/03,13:12:27,09,09,1, 11.9,1,1, 5.839, 10554.332, 381.033, 52873.144 24/10/03,13:12:27,10,09,1, 11.9,1,1, 5.839, 10554.336, 381.044, 52873.131 24/10/03,13:12:27,11,09,1, 11.9,1,1, 5.839, 10554.337, 381.058, 52873.112 24/10/03,13:12:27,12,09,1, 11.9,1,1, 5.839, 10554.317, 381.050, 52873.196 24/10/03,13:12:27,13,09,1, 11.9,1,1, 5.839, 10554.319, 381.081, 52873.230 24/10/03,13:12:27,14,09,1, 11.9,1,1, 5.839, 10554.342, 381.077, 52873.250 24/10/03,13:12:27,15,09,1, 11.9,1,1, 5.839, 10554.332, 381.086, 52873.207 24/10/03,13:12:27,16,09,1, 11.9,1,1, 5.839, 10554.351, 381.070, 52873.189 24/10/03,13:12:27,17,09,1, 11.9,1,1, 5.839, 10554.326, 381.078, 52873.173 24/10/03,13:12:27,18,09,1, 11.9,1,1, 5.839, 10554.347, 381.064, 52873.135 24/10/03,13:12:27,19,09,1, 11.9,1,1, 5.839, 10554.315, 381.076, 52873.198 24/10/03,13:12:28,00,09,1, 11.9,1,1, 5.836, 10554.314, 381.076, 52873.198 24/10/03,13:12:28,01,09,1, 11.9,1,1, 5.836, 10554.326, 381.087, 52873.252 24/10/03,13:12:28,02,09,1, 11.9,1,1, 5.836, 10554.316, 381.106, 52873.241 24/10/03,13:12:28,03,09,1, 11.9,1,1, 5.836, 10554.303, 381.081, 52873.182 24/10/03,13:12:28,04,09,1, 11.9,1,1, 5.836, 10554.302, 381.089, 52873.183 24/10/03,13:12:28,05,09,1, 11.9,1,1, 5.836, 10554.309, 381.096, 52873.230 24/10/03,13:12:28,06,09,1, 11.9,1,1, 5.836, 10554.296, 381.090, 52873.261 24/10/03,13:12:28,07,09,1, 11.9,1,1, 5.836, 10554.313, 381.102, 52873.265 24/10/03,13:12:28,08,09,1, 11.9,1,1, 5.836, 10554.309, 381.105, 52873.240 24/10/03,13:12:28,09,09,1, 11.9,1,1, 5.836, 10554.288, 381.132, 52873.210 24/10/03,13:12:28,10,09,1, 11.9,1,1, 5.836, 10554.293, 381.107, 52873.228 24/10/03,13:12:28,11,09,1, 11.9,1,1, 5.836, 10554.307, 381.117, 52873.258 24/10/03,13:12:28,12,09,1, 11.9,1,1, 5.836, 10554.310, 381.102, 52873.233 24/10/03,13:12:28,13,09,1, 11.9,1,1, 5.836, 10554.295, 381.134, 52873.240 24/10/03,13:12:28,14,09,1, 11.9,1,1, 5.836, 10554.283, 381.116, 52873.277 24/10/03,13:12:28,15,09,1, 11.9,1,1, 5.836, 10554.279, 381.119, 52873.220 24/10/03,13:12:28,16,09,1, 11.9,1,1, 5.836, 10554.276, 381.131, 52873.248 24/10/03,13:12:28,17,09,1, 11.9,1,1, 5.836, 10554.296, 381.110, 52873.260 24/10/03,13:12:28,18,09,1, 11.9,1,1, 5.836, 10554.297, 381.121, 52873.257 24/10/03,13:12:28,19,09,1, 11.9,1,1, 5.836, 10554.282, 381.123, 52873.212 24/10/03,13:12:29,00,09,1, 11.9,1,1, 5.837, 10554.280, 381.123, 52873.212 24/10/03,13:12:29,01,09,1, 11.9,1,1, 5.837, 10554.286, 381.143, 52873.217 24/10/03,13:12:29,02,09,1, 11.9,1,1, 5.837, 10554.249, 381.162, 52873.207 24/10/03,13:12:29,03,09,1, 11.9,1,1, 5.837, 10554.275, 381.165, 52873.256 24/10/03,13:12:29,04,09,1, 11.9,1,1, 5.837, 10554.297, 381.163, 52873.295 24/10/03,13:12:29,05,09,1, 11.9,1,1, 5.837, 10554.277, 381.150, 52873.217 24/10/03,13:12:29,06,09,1, 11.9,1,1, 5.837, 10554.278, 381.153, 52873.259 24/10/03,13:12:29,07,09,1, 11.9,1,1, 5.837, 10554.266, 381.172, 52873.335 24/10/03,13:12:29,08,09,1, 11.9,1,1, 5.837, 10554.293, 381.146, 52873.264 24/10/03,13:12:29,09,09,1, 11.9,1,1, 5.837, 10554.273, 381.177, 52873.327 24/10/03,13:12:29,10,09,1, 11.9,1,1, 5.837, 10554.259, 381.162, 52873.315 24/10/03,13:12:29,11,09,1, 11.9,1,1, 5.837, 10554.273, 381.182, 52873.252 24/10/03,13:12:29,12,09,1, 11.9,1,1, 5.837, 10554.263, 381.170, 52873.292 24/10/03,13:12:29,13,09,1, 11.9,1,1, 5.837, 10554.250, 381.169, 52873.255 24/10/03,13:12:29,14,09,1, 11.9,1,1, 5.837, 10554.263, 381.180, 52873.312 24/10/03,13:12:29,15,09,1, 11.9,1,1, 5.837, 10554.251, 381.179, 52873.223 24/10/03,13:12:29,16,09,1, 11.9,1,1, 5.837, 10554.247, 381.193, 52873.309 24/10/03,13:12:29,17,09,1, 11.9,1,1, 5.837, 10554.258, 381.154, 52873.234 24/10/03,13:12:29,18,09,1, 11.9,1,1, 5.837, 10554.254, 381.182, 52873.262 24/10/03,13:12:29,19,09,1, 11.9,1,1, 5.837, 10554.220, 381.192, 52873.323 24/10/03,13:12:30,00,09,1, 11.9,1,1, 5.837, 10554.214, 381.192, 52873.323 24/10/03,13:12:30,01,09,1, 11.9,1,1, 5.837, 10554.255, 381.205, 52873.247 24/10/03,13:12:30,02,09,1, 11.9,1,1, 5.837, 10554.261, 381.212, 52873.293 24/10/03,13:12:30,03,09,1, 11.9,1,1, 5.837, 10554.241, 381.196, 52873.296 24/10/03,13:12:30,04,09,1, 11.9,1,1, 5.837, 10554.253, 381.226, 52873.330 24/10/03,13:12:30,05,09,1, 11.9,1,1, 5.837, 10554.244, 381.222, 52873.280 24/10/03,13:12:30,06,09,1, 11.9,1,1, 5.837, 10554.256, 381.197, 52873.301 24/10/03,13:12:30,07,09,1, 11.9,1,1, 5.837, 10554.219, 381.220, 52873.391 24/10/03,13:12:30,08,09,1, 11.9,1,1, 5.837, 10554.225, 381.205, 52873.260 24/10/03,13:12:30,09,09,1, 11.9,1,1, 5.837, 10554.226, 381.226, 52873.295 24/10/03,13:12:30,10,09,1, 11.9,1,1, 5.837, 10554.210, 381.217, 52873.272 24/10/03,13:12:30,11,09,1, 11.9,1,1, 5.837, 10554.223, 381.225, 52873.254 24/10/03,13:12:30,12,09,1, 11.9,1,1, 5.837, 10554.220, 381.225, 52873.374 24/10/03,13:12:30,13,09,1, 11.9,1,1, 5.837, 10554.199, 381.239, 52873.315 24/10/03,13:12:30,14,09,1, 11.9,1,1, 5.837, 10554.229, 381.234, 52873.282 24/10/03,13:12:30,15,09,1, 11.9,1,1, 5.837, 10554.212, 381.231, 52873.278 24/10/03,13:12:30,16,09,1, 11.9,1,1, 5.837, 10554.222, 381.232, 52873.272 24/10/03,13:12:30,17,09,1, 11.9,1,1, 5.837, 10554.203, 381.240, 52873.350 24/10/03,13:12:30,18,09,1, 11.9,1,1, 5.837, 10554.205, 381.241, 52873.261 24/10/03,13:12:30,19,09,1, 11.9,1,1, 5.837, 10554.191, 381.224, 52873.284 24/10/03,13:12:31,00,08,1, 11.9,1,1, 5.837, 10554.188, 381.224, 52873.284 24/10/03,13:12:31,01,08,1, 11.9,1,1, 5.837, 10554.199, 381.248, 52873.316 24/10/03,13:12:31,02,08,1, 11.9,1,1, 5.837, 10554.206, 381.239, 52873.323 24/10/03,13:12:31,03,08,1, 11.9,1,1, 5.837, 10554.206, 381.243, 52873.360 24/10/03,13:12:31,04,08,1, 11.9,1,1, 5.837, 10554.210, 381.259, 52873.299 24/10/03,13:12:31,05,08,1, 11.9,1,1, 5.837, 10554.203, 381.257, 52873.279 24/10/03,13:12:31,06,08,1, 11.9,1,1, 5.837, 10554.211, 381.215, 52873.336 24/10/03,13:12:31,07,08,1, 11.9,1,1, 5.837, 10554.192, 381.236, 52873.355 24/10/03,13:12:31,08,08,1, 11.9,1,1, 5.837, 10554.194, 381.254, 52873.343 24/10/03,13:12:31,09,08,1, 11.9,1,1, 5.837, 10554.190, 381.236, 52873.363 24/10/03,13:12:31,10,08,1, 11.9,1,1, 5.837, 10554.179, 381.240, 52873.354 24/10/03,13:12:31,11,08,1, 11.9,1,1, 5.837, 10554.182, 381.239, 52873.365 24/10/03,13:12:31,12,08,1, 11.9,1,1, 5.837, 10554.184, 381.254, 52873.378 24/10/03,13:12:31,13,08,1, 11.9,1,1, 5.837, 10554.175, 381.270, 52873.339 24/10/03,13:12:31,14,08,1, 11.9,1,1, 5.837, 10554.177, 381.256, 52873.352 24/10/03,13:12:31,15,08,1, 11.9,1,1, 5.837, 10554.172, 381.259, 52873.341 24/10/03,13:12:31,16,08,1, 11.9,1,1, 5.837, 10554.165, 381.265, 52873.380 24/10/03,13:12:31,17,08,1, 11.9,1,1, 5.837, 10554.179, 381.263, 52873.312 24/10/03,13:12:31,18,08,1, 11.9,1,1, 5.837, 10554.194, 381.281, 52873.316 24/10/03,13:12:31,19,08,1, 11.9,1,1, 5.837, 10554.164, 381.277, 52873.366 24/10/03,13:12:32,00,08,1, 11.9,1,1, 5.836, 10554.163, 381.277, 52873.366 24/10/03,13:12:32,01,08,1, 11.9,1,1, 5.836, 10554.179, 381.273, 52873.318 24/10/03,13:12:32,02,08,1, 11.9,1,1, 5.836, 10554.167, 381.262, 52873.392 24/10/03,13:12:32,03,08,1, 11.9,1,1, 5.836, 10554.173, 381.265, 52873.322 24/10/03,13:12:32,04,08,1, 11.9,1,1, 5.836, 10554.163, 381.286, 52873.406 24/10/03,13:12:32,05,08,1, 11.9,1,1, 5.836, 10554.154, 381.308, 52873.343 24/10/03,13:12:32,06,08,1, 11.9,1,1, 5.836, 10554.159, 381.292, 52873.314 24/10/03,13:12:32,07,08,1, 11.9,1,1, 5.836, 10554.163, 381.304, 52873.392 24/10/03,13:12:32,08,08,1, 11.9,1,1, 5.836, 10554.164, 381.300, 52873.388 24/10/03,13:12:32,09,08,1, 11.9,1,1, 5.836, 10554.151, 381.293, 52873.387 24/10/03,13:12:32,10,08,1, 11.9,1,1, 5.836, 10554.129, 381.315, 52873.444 24/10/03,13:12:32,11,08,1, 11.9,1,1, 5.836, 10554.143, 381.312, 52873.335 24/10/03,13:12:32,12,08,1, 11.9,1,1, 5.836, 10554.152, 381.310, 52873.305 24/10/03,13:12:32,13,08,1, 11.9,1,1, 5.836, 10554.160, 381.313, 52873.373 24/10/03,13:12:32,14,08,1, 11.9,1,1, 5.836, 10554.134, 381.297, 52873.380 24/10/03,13:12:32,15,08,1, 11.9,1,1, 5.836, 10554.150, 381.326, 52873.369 24/10/03,13:12:32,16,08,1, 11.9,1,1, 5.836, 10554.140, 381.288, 52873.333 24/10/03,13:12:32,17,08,1, 11.9,1,1, 5.836, 10554.141, 381.321, 52873.351 24/10/03,13:12:32,18,08,1, 11.9,1,1, 5.836, 10554.141, 381.322, 52873.341 24/10/03,13:12:32,19,08,1, 11.9,1,1, 5.836, 10554.133, 381.319, 52873.375 24/10/03,13:12:33,00,09,1, 11.9,1,1, 5.838, 10554.130, 381.319, 52873.375 24/10/03,13:12:33,01,09,1, 11.9,1,1, 5.838, 10554.121, 381.317, 52873.397 24/10/03,13:12:33,02,09,1, 11.9,1,1, 5.838, 10554.133, 381.318, 52873.381 24/10/03,13:12:33,03,09,1, 11.9,1,1, 5.838, 10554.133, 381.339, 52873.386 24/10/03,13:12:33,04,09,1, 11.9,1,1, 5.838, 10554.098, 381.329, 52873.399 24/10/03,13:12:33,05,09,1, 11.9,1,1, 5.838, 10554.115, 381.351, 52873.372 24/10/03,13:12:33,06,09,1, 11.9,1,1, 5.838, 10554.129, 381.333, 52873.406 24/10/03,13:12:33,07,09,1, 11.9,1,1, 5.838, 10554.134, 381.341, 52873.391 24/10/03,13:12:33,08,09,1, 11.9,1,1, 5.838, 10554.129, 381.347, 52873.359 24/10/03,13:12:33,09,09,1, 11.9,1,1, 5.838, 10554.119, 381.333, 52873.357 24/10/03,13:12:33,10,09,1, 11.9,1,1, 5.838, 10554.119, 381.331, 52873.382 24/10/03,13:12:33,11,09,1, 11.9,1,1, 5.838, 10554.125, 381.336, 52873.388 24/10/03,13:12:33,12,09,1, 11.9,1,1, 5.838, 10554.112, 381.344, 52873.357 24/10/03,13:12:33,13,09,1, 11.9,1,1, 5.838, 10554.099, 381.332, 52873.375 24/10/03,13:12:33,14,09,1, 11.9,1,1, 5.838, 10554.095, 381.365, 52873.383 24/10/03,13:12:33,15,09,1, 11.9,1,1, 5.838, 10554.109, 381.314, 52873.353 24/10/03,13:12:33,16,09,1, 11.9,1,1, 5.838, 10554.121, 381.340, 52873.356 24/10/03,13:12:33,17,09,1, 11.9,1,1, 5.838, 10554.157, 381.347, 52873.416 24/10/03,13:12:33,18,09,1, 11.9,1,1, 5.838, 10554.102, 381.352, 52873.434 24/10/03,13:12:33,19,09,1, 11.9,1,1, 5.838, 10554.116, 381.347, 52873.345 24/10/03,13:12:34,00,09,1, 11.9,1,1, 5.837, 10554.113, 381.347, 52873.345 24/10/03,13:12:34,01,09,1, 11.9,1,1, 5.837, 10554.076, 381.371, 52873.424 24/10/03,13:12:34,02,09,1, 11.9,1,1, 5.837, 10554.111, 381.363, 52873.393 24/10/03,13:12:34,03,09,1, 11.9,1,1, 5.837, 10554.098, 381.386, 52873.435 24/10/03,13:12:34,04,09,1, 11.9,1,1, 5.837, 10554.093, 381.380, 52873.420 24/10/03,13:12:34,05,09,1, 11.9,1,1, 5.837, 10554.104, 381.389, 52873.435 24/10/03,13:12:34,06,09,1, 11.9,1,1, 5.837, 10554.090, 381.385, 52873.466 24/10/03,13:12:34,07,09,1, 11.9,1,1, 5.837, 10554.092, 381.394, 52873.477 24/10/03,13:12:34,08,09,1, 11.9,1,1, 5.837, 10554.100, 381.390, 52873.398 24/10/03,13:12:34,09,09,1, 11.9,1,1, 5.837, 10554.075, 381.413, 52873.456 24/10/03,13:12:34,10,09,1, 11.9,1,1, 5.837, 10554.092, 381.396, 52873.452 24/10/03,13:12:34,11,09,1, 11.9,1,1, 5.837, 10554.093, 381.361, 52873.455 24/10/03,13:12:34,12,09,1, 11.9,1,1, 5.837, 10554.103, 381.380, 52873.427 24/10/03,13:12:34,13,09,1, 11.9,1,1, 5.837, 10554.090, 381.392, 52873.430 24/10/03,13:12:34,14,09,1, 11.9,1,1, 5.837, 10554.082, 381.366, 52873.437 24/10/03,13:12:34,15,09,1, 11.9,1,1, 5.837, 10554.105, 381.389, 52873.390 24/10/03,13:12:34,16,09,1, 11.9,1,1, 5.837, 10554.078, 381.392, 52873.439 24/10/03,13:12:34,17,09,1, 11.9,1,1, 5.837, 10554.069, 381.409, 52873.485 24/10/03,13:12:34,18,09,1, 11.9,1,1, 5.837, 10554.092, 381.377, 52873.466 24/10/03,13:12:34,19,09,1, 11.9,1,1, 5.837, 10554.081, 381.401, 52873.415 24/10/03,13:12:35,00,09,1, 11.9,1,1, 5.836, 10554.080, 381.401, 52873.415 24/10/03,13:12:35,01,09,1, 11.9,1,1, 5.836, 10554.081, 381.389, 52873.429 24/10/03,13:12:35,02,09,1, 11.9,1,1, 5.836, 10554.058, 381.390, 52873.484 24/10/03,13:12:35,03,09,1, 11.9,1,1, 5.836, 10554.090, 381.402, 52873.447 24/10/03,13:12:35,04,09,1, 11.9,1,1, 5.836, 10554.056, 381.407, 52873.420 24/10/03,13:12:35,05,09,1, 11.9,1,1, 5.836, 10554.069, 381.397, 52873.429 24/10/03,13:12:35,06,09,1, 11.9,1,1, 5.836, 10554.079, 381.400, 52873.482 24/10/03,13:12:35,07,09,1, 11.9,1,1, 5.836, 10554.063, 381.419, 52873.445 24/10/03,13:12:35,08,09,1, 11.9,1,1, 5.836, 10554.073, 381.406, 52873.427 24/10/03,13:12:35,09,09,1, 11.9,1,1, 5.836, 10554.072, 381.397, 52873.412 24/10/03,13:12:35,10,09,1, 11.9,1,1, 5.836, 10554.059, 381.406, 52873.377 24/10/03,13:12:35,11,09,1, 11.9,1,1, 5.836, 10554.070, 381.434, 52873.492 24/10/03,13:12:35,12,09,1, 11.9,1,1, 5.836, 10554.057, 381.439, 52873.491 24/10/03,13:12:35,13,09,1, 11.9,1,1, 5.836, 10554.058, 381.412, 52873.484 24/10/03,13:12:35,14,09,1, 11.9,1,1, 5.836, 10554.063, 381.404, 52873.456 24/10/03,13:12:35,15,09,1, 11.9,1,1, 5.836, 10554.026, 381.418, 52873.448 24/10/03,13:12:35,16,09,1, 11.9,1,1, 5.836, 10554.054, 381.434, 52873.474 24/10/03,13:12:35,17,09,1, 11.9,1,1, 5.836, 10554.041, 381.441, 52873.447 24/10/03,13:12:35,18,09,1, 11.9,1,1, 5.836, 10554.046, 381.431, 52873.472 24/10/03,13:12:35,19,09,1, 11.9,1,1, 5.836, 10554.069, 381.446, 52873.460 24/10/03,13:12:36,00,10,1, 11.9,1,1, 5.842, 10554.063, 381.446, 52873.460 24/10/03,13:12:36,01,10,1, 11.9,1,1, 5.842, 10554.037, 381.435, 52873.455 24/10/03,13:12:36,02,10,1, 11.9,1,1, 5.842, 10554.035, 381.431, 52873.396 24/10/03,13:12:36,03,10,1, 11.9,1,1, 5.842, 10554.033, 381.434, 52873.446 24/10/03,13:12:36,04,10,1, 11.9,1,1, 5.842, 10554.028, 381.440, 52873.447 24/10/03,13:12:36,05,10,1, 11.9,1,1, 5.842, 10554.058, 381.455, 52873.506 24/10/03,13:12:36,06,10,1, 11.9,1,1, 5.842, 10554.016, 381.440, 52873.537 24/10/03,13:12:36,07,10,1, 11.9,1,1, 5.842, 10554.019, 381.435, 52873.461 24/10/03,13:12:36,08,10,1, 11.9,1,1, 5.842, 10554.027, 381.438, 52873.480 24/10/03,13:12:36,09,10,1, 11.9,1,1, 5.842, 10553.996, 381.454, 52873.471 24/10/03,13:12:36,10,10,1, 11.9,1,1, 5.842, 10554.012, 381.441, 52873.462 24/10/03,13:12:36,11,10,1, 11.9,1,1, 5.842, 10554.002, 381.434, 52873.492 24/10/03,13:12:36,12,10,1, 11.9,1,1, 5.842, 10554.018, 381.466, 52873.498 24/10/03,13:12:36,13,10,1, 11.9,1,1, 5.842, 10554.027, 381.451, 52873.474 24/10/03,13:12:36,14,10,1, 11.9,1,1, 5.842, 10554.009, 381.456, 52873.465 24/10/03,13:12:36,15,10,1, 11.9,1,1, 5.842, 10553.994, 381.458, 52873.465 24/10/03,13:12:36,16,10,1, 11.9,1,1, 5.842, 10554.002, 381.478, 52873.559 24/10/03,13:12:36,17,10,1, 11.9,1,1, 5.842, 10554.012, 381.444, 52873.521 24/10/03,13:12:36,18,10,1, 11.9,1,1, 5.842, 10553.997, 381.460, 52873.456 24/10/03,13:12:36,19,10,1, 11.9,1,1, 5.842, 10553.988, 381.477, 52873.492 24/10/03,13:12:37,00,09,1, 11.8,1,1, 5.837, 10553.980, 381.477, 52873.492 24/10/03,13:12:37,01,09,1, 11.8,1,1, 5.837, 10553.984, 381.456, 52873.515 24/10/03,13:12:37,02,09,1, 11.8,1,1, 5.837, 10553.991, 381.485, 52873.512 24/10/03,13:12:37,03,09,1, 11.8,1,1, 5.837, 10554.007, 381.492, 52873.523 24/10/03,13:12:37,04,09,1, 11.8,1,1, 5.837, 10553.990, 381.495, 52873.566 24/10/03,13:12:37,05,09,1, 11.8,1,1, 5.837, 10553.967, 381.501, 52873.513 24/10/03,13:12:37,06,09,1, 11.8,1,1, 5.837, 10553.985, 381.477, 52873.490 24/10/03,13:12:37,07,09,1, 11.8,1,1, 5.837, 10553.994, 381.493, 52873.527 24/10/03,13:12:37,08,09,1, 11.8,1,1, 5.837, 10553.983, 381.502, 52873.519 24/10/03,13:12:37,09,09,1, 11.8,1,1, 5.837, 10553.998, 381.522, 52873.533 24/10/03,13:12:37,10,09,1, 11.8,1,1, 5.837, 10553.980, 381.477, 52873.491 24/10/03,13:12:37,11,09,1, 11.8,1,1, 5.837, 10553.984, 381.499, 52873.506 24/10/03,13:12:37,12,09,1, 11.8,1,1, 5.837, 10553.991, 381.493, 52873.606 24/10/03,13:12:37,13,09,1, 11.8,1,1, 5.837, 10553.972, 381.515, 52873.570 24/10/03,13:12:37,14,09,1, 11.8,1,1, 5.837, 10554.014, 381.505, 52873.516 24/10/03,13:12:37,15,09,1, 11.8,1,1, 5.837, 10553.989, 381.517, 52873.564 24/10/03,13:12:37,16,09,1, 11.8,1,1, 5.837, 10553.962, 381.514, 52873.586 24/10/03,13:12:37,17,09,1, 11.8,1,1, 5.837, 10553.975, 381.518, 52873.580 24/10/03,13:12:37,18,09,1, 11.8,1,1, 5.837, 10553.965, 381.525, 52873.510 24/10/03,13:12:37,19,09,1, 11.8,1,1, 5.837, 10553.959, 381.514, 52873.528 24/10/03,13:12:38,00,10,1, 11.9,1,1, 5.840, 10553.955, 381.514, 52873.528 24/10/03,13:12:38,01,10,1, 11.9,1,1, 5.840, 10553.955, 381.513, 52873.518 24/10/03,13:12:38,02,10,1, 11.9,1,1, 5.840, 10553.961, 381.528, 52873.583 24/10/03,13:12:38,03,10,1, 11.9,1,1, 5.840, 10553.961, 381.501, 52873.562 24/10/03,13:12:38,04,10,1, 11.9,1,1, 5.840, 10553.935, 381.532, 52873.550 24/10/03,13:12:38,05,10,1, 11.9,1,1, 5.840, 10553.977, 381.517, 52873.559 24/10/03,13:12:38,06,10,1, 11.9,1,1, 5.840, 10553.959, 381.562, 52873.596 24/10/03,13:12:38,07,10,1, 11.9,1,1, 5.840, 10553.958, 381.541, 52873.542 24/10/03,13:12:38,08,10,1, 11.9,1,1, 5.840, 10553.952, 381.531, 52873.537 24/10/03,13:12:38,09,10,1, 11.9,1,1, 5.840, 10553.967, 381.546, 52873.530 24/10/03,13:12:38,10,10,1, 11.9,1,1, 5.840, 10553.953, 381.537, 52873.611 24/10/03,13:12:38,11,10,1, 11.9,1,1, 5.840, 10553.934, 381.532, 52873.533 24/10/03,13:12:38,12,10,1, 11.9,1,1, 5.840, 10553.949, 381.521, 52873.539 24/10/03,13:12:38,13,10,1, 11.9,1,1, 5.840, 10553.937, 381.534, 52873.576 24/10/03,13:12:38,14,10,1, 11.9,1,1, 5.840, 10553.924, 381.560, 52873.582 24/10/03,13:12:38,15,10,1, 11.9,1,1, 5.840, 10553.937, 381.566, 52873.603 24/10/03,13:12:38,16,10,1, 11.9,1,1, 5.840, 10553.936, 381.555, 52873.554 24/10/03,13:12:38,17,10,1, 11.9,1,1, 5.840, 10553.918, 381.550, 52873.523 24/10/03,13:12:38,18,10,1, 11.9,1,1, 5.840, 10553.932, 381.542, 52873.594 24/10/03,13:12:38,19,10,1, 11.9,1,1, 5.840, 10553.934, 381.550, 52873.597 24/10/03,13:12:39,00,10,1, 11.9,1,1, 5.835, 10553.930, 381.550, 52873.597 24/10/03,13:12:39,01,10,1, 11.9,1,1, 5.835, 10553.904, 381.549, 52873.599 24/10/03,13:12:39,02,10,1, 11.9,1,1, 5.835, 10553.916, 381.568, 52873.599 24/10/03,13:12:39,03,10,1, 11.9,1,1, 5.835, 10553.881, 381.559, 52873.540 24/10/03,13:12:39,04,10,1, 11.9,1,1, 5.835, 10553.898, 381.572, 52873.610 24/10/03,13:12:39,05,10,1, 11.9,1,1, 5.835, 10553.923, 381.544, 52873.614 24/10/03,13:12:39,06,10,1, 11.9,1,1, 5.835, 10553.872, 381.550, 52873.551 24/10/03,13:12:39,07,10,1, 11.9,1,1, 5.835, 10553.910, 381.555, 52873.532 24/10/03,13:12:39,08,10,1, 11.9,1,1, 5.835, 10553.893, 381.542, 52873.646 24/10/03,13:12:39,09,10,1, 11.9,1,1, 5.835, 10553.887, 381.556, 52873.541 24/10/03,13:12:39,10,10,1, 11.9,1,1, 5.835, 10553.915, 381.572, 52873.557 24/10/03,13:12:39,11,10,1, 11.9,1,1, 5.835, 10553.897, 381.556, 52873.615 24/10/03,13:12:39,12,10,1, 11.9,1,1, 5.835, 10553.880, 381.572, 52873.621 24/10/03,13:12:39,13,10,1, 11.9,1,1, 5.835, 10553.857, 381.584, 52873.573 24/10/03,13:12:39,14,10,1, 11.9,1,1, 5.835, 10553.915, 381.577, 52873.619 24/10/03,13:12:39,15,10,1, 11.9,1,1, 5.835, 10553.883, 381.589, 52873.625 24/10/03,13:12:39,16,10,1, 11.9,1,1, 5.835, 10553.878, 381.584, 52873.527 24/10/03,13:12:39,17,10,1, 11.9,1,1, 5.835, 10553.894, 381.592, 52873.628 24/10/03,13:12:39,18,10,1, 11.9,1,1, 5.835, 10553.878, 381.588, 52873.636 24/10/03,13:12:39,19,10,1, 11.9,1,1, 5.835, 10553.866, 381.559, 52873.581 24/10/03,13:12:40,00,10,1, 11.8,1,1, 5.840, 10553.863, 381.559, 52873.581 24/10/03,13:12:40,01,10,1, 11.8,1,1, 5.840, 10553.856, 381.608, 52873.565 24/10/03,13:12:40,02,10,1, 11.8,1,1, 5.840, 10553.865, 381.593, 52873.668 24/10/03,13:12:40,03,10,1, 11.8,1,1, 5.840, 10553.865, 381.591, 52873.592 24/10/03,13:12:40,04,10,1, 11.8,1,1, 5.840, 10553.873, 381.589, 52873.614 24/10/03,13:12:40,05,10,1, 11.8,1,1, 5.840, 10553.873, 381.576, 52873.653 24/10/03,13:12:40,06,10,1, 11.8,1,1, 5.840, 10553.850, 381.603, 52873.659 24/10/03,13:12:40,07,10,1, 11.8,1,1, 5.840, 10553.854, 381.584, 52873.615 24/10/03,13:12:40,08,10,1, 11.8,1,1, 5.840, 10553.854, 381.604, 52873.654 24/10/03,13:12:40,09,10,1, 11.8,1,1, 5.840, 10553.856, 381.607, 52873.626 24/10/03,13:12:40,10,10,1, 11.8,1,1, 5.840, 10553.864, 381.604, 52873.605 24/10/03,13:12:40,11,10,1, 11.8,1,1, 5.840, 10553.849, 381.607, 52873.656 24/10/03,13:12:40,12,10,1, 11.8,1,1, 5.840, 10553.859, 381.590, 52873.693 24/10/03,13:12:40,13,10,1, 11.8,1,1, 5.840, 10553.849, 381.587, 52873.643 24/10/03,13:12:40,14,10,1, 11.8,1,1, 5.840, 10553.840, 381.604, 52873.657 24/10/03,13:12:40,15,10,1, 11.8,1,1, 5.840, 10553.872, 381.601, 52873.644 24/10/03,13:12:40,16,10,1, 11.8,1,1, 5.840, 10553.839, 381.614, 52873.652 24/10/03,13:12:40,17,10,1, 11.8,1,1, 5.840, 10553.855, 381.593, 52873.597 24/10/03,13:12:40,18,10,1, 11.8,1,1, 5.840, 10553.834, 381.616, 52873.698 24/10/03,13:12:40,19,10,1, 11.8,1,1, 5.840, 10553.813, 381.604, 52873.617 24/10/03,13:12:41,00,09,1, 11.9,1,1, 5.842, 10553.805, 381.604, 52873.617 24/10/03,13:12:41,01,09,1, 11.9,1,1, 5.842, 10553.822, 381.611, 52873.610 24/10/03,13:12:41,02,09,1, 11.9,1,1, 5.842, 10553.827, 381.584, 52873.606 24/10/03,13:12:41,03,09,1, 11.9,1,1, 5.842, 10553.826, 381.613, 52873.652 24/10/03,13:12:41,04,09,1, 11.9,1,1, 5.842, 10553.809, 381.596, 52873.588 24/10/03,13:12:41,05,09,1, 11.9,1,1, 5.842, 10553.831, 381.613, 52873.661 24/10/03,13:12:41,06,09,1, 11.9,1,1, 5.842, 10553.821, 381.611, 52873.627 24/10/03,13:12:41,07,09,1, 11.9,1,1, 5.842, 10553.816, 381.613, 52873.665 24/10/03,13:12:41,08,09,1, 11.9,1,1, 5.842, 10553.824, 381.631, 52873.691 24/10/03,13:12:41,09,09,1, 11.9,1,1, 5.842, 10553.812, 381.594, 52873.642 24/10/03,13:12:41,10,09,1, 11.9,1,1, 5.842, 10553.797, 381.598, 52873.632 24/10/03,13:12:41,11,09,1, 11.9,1,1, 5.842, 10553.805, 381.636, 52873.653 24/10/03,13:12:41,12,09,1, 11.9,1,1, 5.842, 10553.810, 381.637, 52873.657 24/10/03,13:12:41,13,09,1, 11.9,1,1, 5.842, 10553.817, 381.619, 52873.656 24/10/03,13:12:41,14,09,1, 11.9,1,1, 5.842, 10553.771, 381.621, 52873.637 24/10/03,13:12:41,15,09,1, 11.9,1,1, 5.842, 10553.776, 381.620, 52873.652 24/10/03,13:12:41,16,09,1, 11.9,1,1, 5.842, 10553.777, 381.594, 52873.625 24/10/03,13:12:41,17,09,1, 11.9,1,1, 5.842, 10553.770, 381.628, 52873.654 24/10/03,13:12:41,18,09,1, 11.9,1,1, 5.842, 10553.766, 381.619, 52873.660 24/10/03,13:12:41,19,09,1, 11.9,1,1, 5.842, 10553.771, 381.611, 52873.680 24/10/03,13:12:42,00,09,1, 11.9,1,1, 5.841, 10553.771, 381.611, 52873.680 24/10/03,13:12:42,01,09,1, 11.9,1,1, 5.841, 10553.779, 381.623, 52873.639 24/10/03,13:12:42,02,09,1, 11.9,1,1, 5.841, 10553.788, 381.622, 52873.707 24/10/03,13:12:42,03,09,1, 11.9,1,1, 5.841, 10553.752, 381.639, 52873.690 24/10/03,13:12:42,04,09,1, 11.9,1,1, 5.841, 10553.752, 381.667, 52873.705 24/10/03,13:12:42,05,09,1, 11.9,1,1, 5.841, 10553.777, 381.625, 52873.650 24/10/03,13:12:42,06,09,1, 11.9,1,1, 5.841, 10553.756, 381.641, 52873.674 24/10/03,13:12:42,07,09,1, 11.9,1,1, 5.841, 10553.757, 381.647, 52873.726 24/10/03,13:12:42,08,09,1, 11.9,1,1, 5.841, 10553.741, 381.628, 52873.691 24/10/03,13:12:42,09,09,1, 11.9,1,1, 5.841, 10553.758, 381.646, 52873.666 24/10/03,13:12:42,10,09,1, 11.9,1,1, 5.841, 10553.747, 381.646, 52873.704 24/10/03,13:12:42,11,09,1, 11.9,1,1, 5.841, 10553.745, 381.668, 52873.666 24/10/03,13:12:42,12,09,1, 11.9,1,1, 5.841, 10553.742, 381.656, 52873.662 24/10/03,13:12:42,13,09,1, 11.9,1,1, 5.841, 10553.744, 381.654, 52873.688 24/10/03,13:12:42,14,09,1, 11.9,1,1, 5.841, 10553.743, 381.681, 52873.720 24/10/03,13:12:42,15,09,1, 11.9,1,1, 5.841, 10553.747, 381.685, 52873.732 24/10/03,13:12:42,16,09,1, 11.9,1,1, 5.841, 10553.736, 381.666, 52873.731 24/10/03,13:12:42,17,09,1, 11.9,1,1, 5.841, 10553.752, 381.665, 52873.650 24/10/03,13:12:42,18,09,1, 11.9,1,1, 5.841, 10553.746, 381.653, 52873.748 24/10/03,13:12:42,19,09,1, 11.9,1,1, 5.841, 10553.718, 381.669, 52873.721 24/10/03,13:12:43,00,09,1, 11.9,1,1, 5.840, 10553.713, 381.669, 52873.721 24/10/03,13:12:43,01,09,1, 11.9,1,1, 5.840, 10553.745, 381.683, 52873.736 24/10/03,13:12:43,02,09,1, 11.9,1,1, 5.840, 10553.727, 381.659, 52873.667 24/10/03,13:12:43,03,09,1, 11.9,1,1, 5.840, 10553.749, 381.686, 52873.705 24/10/03,13:12:43,04,09,1, 11.9,1,1, 5.840, 10553.714, 381.668, 52873.725 24/10/03,13:12:43,05,09,1, 11.9,1,1, 5.840, 10553.726, 381.676, 52873.733 24/10/03,13:12:43,06,09,1, 11.9,1,1, 5.840, 10553.727, 381.674, 52873.733 24/10/03,13:12:43,07,09,1, 11.9,1,1, 5.840, 10553.718, 381.693, 52873.696 24/10/03,13:12:43,08,09,1, 11.9,1,1, 5.840, 10553.731, 381.669, 52873.723 24/10/03,13:12:43,09,09,1, 11.9,1,1, 5.840, 10553.715, 381.693, 52873.798 24/10/03,13:12:43,10,09,1, 11.9,1,1, 5.840, 10553.719, 381.671, 52873.681 24/10/03,13:12:43,11,09,1, 11.9,1,1, 5.840, 10553.690, 381.707, 52873.746 24/10/03,13:12:43,12,09,1, 11.9,1,1, 5.840, 10553.712, 381.695, 52873.764 24/10/03,13:12:43,13,09,1, 11.9,1,1, 5.840, 10553.704, 381.688, 52873.758 24/10/03,13:12:43,14,09,1, 11.9,1,1, 5.840, 10553.730, 381.701, 52873.705 24/10/03,13:12:43,15,09,1, 11.9,1,1, 5.840, 10553.705, 381.692, 52873.705 24/10/03,13:12:43,16,09,1, 11.9,1,1, 5.840, 10553.693, 381.715, 52873.696 24/10/03,13:12:43,17,09,1, 11.9,1,1, 5.840, 10553.717, 381.706, 52873.685 24/10/03,13:12:43,18,09,1, 11.9,1,1, 5.840, 10553.697, 381.717, 52873.759 24/10/03,13:12:43,19,09,1, 11.9,1,1, 5.840, 10553.702, 381.702, 52873.758 24/10/03,13:12:44,00,09,1, 11.9,1,1, 5.841, 10553.696, 381.702, 52873.758 24/10/03,13:12:44,01,09,1, 11.9,1,1, 5.841, 10553.690, 381.728, 52873.753 24/10/03,13:12:44,02,09,1, 11.9,1,1, 5.841, 10553.693, 381.714, 52873.735 24/10/03,13:12:44,03,09,1, 11.9,1,1, 5.841, 10553.691, 381.694, 52873.748 24/10/03,13:12:44,04,09,1, 11.9,1,1, 5.841, 10553.699, 381.720, 52873.739 24/10/03,13:12:44,05,09,1, 11.9,1,1, 5.841, 10553.691, 381.707, 52873.780 24/10/03,13:12:44,06,09,1, 11.9,1,1, 5.841, 10553.685, 381.680, 52873.736 24/10/03,13:12:44,07,09,1, 11.9,1,1, 5.841, 10553.673, 381.691, 52873.771 24/10/03,13:12:44,08,09,1, 11.9,1,1, 5.841, 10553.674, 381.706, 52873.729 24/10/03,13:12:44,09,09,1, 11.9,1,1, 5.841, 10553.674, 381.707, 52873.759 24/10/03,13:12:44,10,09,1, 11.9,1,1, 5.841, 10553.673, 381.707, 52873.787 24/10/03,13:12:44,11,09,1, 11.9,1,1, 5.841, 10553.686, 381.697, 52873.772 24/10/03,13:12:44,12,09,1, 11.9,1,1, 5.841, 10553.686, 381.660, 52873.748 24/10/03,13:12:44,13,09,1, 11.9,1,1, 5.841, 10553.675, 381.734, 52873.841 24/10/03,13:12:44,14,09,1, 11.9,1,1, 5.841, 10553.667, 381.702, 52873.754 24/10/03,13:12:44,15,09,1, 11.9,1,1, 5.841, 10553.682, 381.714, 52873.740 24/10/03,13:12:44,16,09,1, 11.9,1,1, 5.841, 10553.655, 381.732, 52873.828 24/10/03,13:12:44,17,09,1, 11.9,1,1, 5.841, 10553.653, 381.727, 52873.764 24/10/03,13:12:44,18,09,1, 11.9,1,1, 5.841, 10553.662, 381.722, 52873.789 24/10/03,13:12:44,19,09,1, 11.9,1,1, 5.841, 10553.674, 381.719, 52873.777 24/10/03,13:12:45,00,10,1, 11.9,1,1, 5.838, 10553.671, 381.719, 52873.777 24/10/03,13:12:45,01,10,1, 11.9,1,1, 5.838, 10553.676, 381.730, 52873.807 24/10/03,13:12:45,02,10,1, 11.9,1,1, 5.838, 10553.661, 381.719, 52873.838 24/10/03,13:12:45,03,10,1, 11.9,1,1, 5.838, 10553.657, 381.707, 52873.758 24/10/03,13:12:45,04,10,1, 11.9,1,1, 5.838, 10553.645, 381.716, 52873.554 24/10/03,13:12:45,05,10,1, 11.9,1,1, 5.838, 10553.617, 381.760, 52873.912 24/10/03,13:12:45,06,10,1, 11.9,1,1, 5.838, 10553.661, 381.724, 52873.849 24/10/03,13:12:45,07,10,1, 11.9,1,1, 5.838, 10553.636, 381.727, 52873.808 24/10/03,13:12:45,08,10,1, 11.9,1,1, 5.838, 10553.640, 381.727, 52873.861 24/10/03,13:12:45,09,10,1, 11.9,1,1, 5.838, 10553.653, 381.719, 52873.746 24/10/03,13:12:45,10,10,1, 11.9,1,1, 5.838, 10553.628, 381.749, 52873.738 24/10/03,13:12:45,11,10,1, 11.9,1,1, 5.838, 10553.631, 381.740, 52873.879 24/10/03,13:12:45,12,10,1, 11.9,1,1, 5.838, 10553.625, 381.711, 52873.789 24/10/03,13:12:45,13,10,1, 11.9,1,1, 5.838, 10553.614, 381.743, 52873.866 24/10/03,13:12:45,14,10,1, 11.9,1,1, 5.838, 10553.613, 381.750, 52873.834 24/10/03,13:12:45,15,10,1, 11.9,1,1, 5.838, 10553.621, 381.726, 52873.771 24/10/03,13:12:45,16,10,1, 11.9,1,1, 5.838, 10553.611, 381.737, 52873.812 24/10/03,13:12:45,17,10,1, 11.9,1,1, 5.838, 10553.601, 381.734, 52873.832 24/10/03,13:12:45,18,10,1, 11.9,1,1, 5.838, 10553.613, 381.731, 52873.765 24/10/03,13:12:45,19,10,1, 11.9,1,1, 5.838, 10553.598, 381.728, 52873.767 24/10/03,13:12:46,00,10,1, 11.9,1,1, 5.838, 10553.596, 381.728, 52873.767 24/10/03,13:12:46,01,10,1, 11.9,1,1, 5.838, 10553.610, 381.752, 52873.830 24/10/03,13:12:46,02,10,1, 11.9,1,1, 5.838, 10553.597, 381.756, 52873.873 24/10/03,13:12:46,03,10,1, 11.9,1,1, 5.838, 10553.598, 381.746, 52873.855 24/10/03,13:12:46,04,10,1, 11.9,1,1, 5.838, 10553.579, 381.762, 52873.852 24/10/03,13:12:46,05,10,1, 11.9,1,1, 5.838, 10553.611, 381.755, 52873.876 24/10/03,13:12:46,06,10,1, 11.9,1,1, 5.838, 10553.596, 381.747, 52873.784 24/10/03,13:12:46,07,10,1, 11.9,1,1, 5.838, 10553.582, 381.755, 52873.858 24/10/03,13:12:46,08,10,1, 11.9,1,1, 5.838, 10553.597, 381.768, 52873.897 24/10/03,13:12:46,09,10,1, 11.9,1,1, 5.838, 10553.590, 381.759, 52873.812 24/10/03,13:12:46,10,10,1, 11.9,1,1, 5.838, 10553.596, 381.767, 52873.871 24/10/03,13:12:46,11,10,1, 11.9,1,1, 5.838, 10553.591, 381.769, 52873.863 24/10/03,13:12:46,12,10,1, 11.9,1,1, 5.838, 10553.595, 381.773, 52873.809 24/10/03,13:12:46,13,10,1, 11.9,1,1, 5.838, 10553.584, 381.790, 52873.849 24/10/03,13:12:46,14,10,1, 11.9,1,1, 5.838, 10553.595, 381.773, 52873.799 24/10/03,13:12:46,15,10,1, 11.9,1,1, 5.838, 10553.593, 381.771, 52873.887 24/10/03,13:12:46,16,10,1, 11.9,1,1, 5.838, 10553.554, 381.759, 52873.814 24/10/03,13:12:46,17,10,1, 11.9,1,1, 5.838, 10553.586, 381.781, 52873.813 24/10/03,13:12:46,18,10,1, 11.9,1,1, 5.838, 10553.585, 381.771, 52873.828 24/10/03,13:12:46,19,10,1, 11.9,1,1, 5.838, 10553.577, 381.791, 52873.900 24/10/03,13:12:47,00,10,1, 11.9,1,1, 5.839, 10553.571, 381.791, 52873.900 24/10/03,13:12:47,01,10,1, 11.9,1,1, 5.839, 10553.564, 381.782, 52873.910 24/10/03,13:12:47,02,10,1, 11.9,1,1, 5.839, 10553.567, 381.777, 52873.844 24/10/03,13:12:47,03,10,1, 11.9,1,1, 5.839, 10553.563, 381.774, 52873.813 24/10/03,13:12:47,04,10,1, 11.9,1,1, 5.839, 10553.545, 381.788, 52873.854 24/10/03,13:12:47,05,10,1, 11.9,1,1, 5.839, 10553.553, 381.791, 52873.892 24/10/03,13:12:47,06,10,1, 11.9,1,1, 5.839, 10553.591, 381.802, 52873.819 24/10/03,13:12:47,07,10,1, 11.9,1,1, 5.839, 10553.576, 381.799, 52873.918 24/10/03,13:12:47,08,10,1, 11.9,1,1, 5.839, 10553.593, 381.814, 52873.843 24/10/03,13:12:47,09,10,1, 11.9,1,1, 5.839, 10553.574, 381.783, 52873.880 24/10/03,13:12:47,10,10,1, 11.9,1,1, 5.839, 10553.558, 381.831, 52874.069 24/10/03,13:12:47,11,10,1, 11.9,1,1, 5.839, 10553.582, 381.773, 52873.851 24/10/03,13:12:47,12,10,1, 11.9,1,1, 5.839, 10553.551, 381.788, 52873.874 24/10/03,13:12:47,13,10,1, 11.9,1,1, 5.839, 10553.563, 381.801, 52873.895 24/10/03,13:12:47,14,10,1, 11.9,1,1, 5.839, 10553.553, 381.795, 52873.915 24/10/03,13:12:47,15,10,1, 11.9,1,1, 5.839, 10553.555, 381.812, 52873.853 24/10/03,13:12:47,16,10,1, 11.9,1,1, 5.839, 10553.537, 381.781, 52873.864 24/10/03,13:12:47,17,10,1, 11.9,1,1, 5.839, 10553.557, 381.784, 52873.854 24/10/03,13:12:47,18,10,1, 11.9,1,1, 5.839, 10553.533, 381.819, 52873.869 24/10/03,13:12:47,19,10,1, 11.9,1,1, 5.839, 10553.568, 381.813, 52873.875 24/10/03,13:12:48,00,10,1, 11.9,1,1, 5.841, 10553.563, 381.813, 52873.875 24/10/03,13:12:48,01,10,1, 11.9,1,1, 5.841, 10553.537, 381.808, 52873.913 24/10/03,13:12:48,02,10,1, 11.9,1,1, 5.841, 10553.519, 381.801, 52873.892 24/10/03,13:12:48,03,10,1, 11.9,1,1, 5.841, 10553.509, 381.804, 52873.863 24/10/03,13:12:48,04,10,1, 11.9,1,1, 5.841, 10553.534, 381.818, 52873.909 24/10/03,13:12:48,05,10,1, 11.9,1,1, 5.841, 10553.544, 381.828, 52873.859 24/10/03,13:12:48,06,10,1, 11.9,1,1, 5.841, 10553.520, 381.820, 52873.869 24/10/03,13:12:48,07,10,1, 11.9,1,1, 5.841, 10553.508, 381.818, 52873.939 24/10/03,13:12:48,08,10,1, 11.9,1,1, 5.841, 10553.503, 381.822, 52873.851 24/10/03,13:12:48,09,10,1, 11.9,1,1, 5.841, 10553.501, 381.801, 52873.854 24/10/03,13:12:48,10,10,1, 11.9,1,1, 5.841, 10553.520, 381.814, 52873.909 24/10/03,13:12:48,11,10,1, 11.9,1,1, 5.841, 10553.500, 381.823, 52873.921 24/10/03,13:12:48,12,10,1, 11.9,1,1, 5.841, 10553.544, 381.802, 52873.885 24/10/03,13:12:48,13,10,1, 11.9,1,1, 5.841, 10553.506, 381.820, 52873.824 24/10/03,13:12:48,14,10,1, 11.9,1,1, 5.841, 10553.525, 381.823, 52873.827 24/10/03,13:12:48,15,10,1, 11.9,1,1, 5.841, 10553.517, 381.835, 52873.911 24/10/03,13:12:48,16,10,1, 11.9,1,1, 5.841, 10553.489, 381.833, 52873.864 24/10/03,13:12:48,17,10,1, 11.9,1,1, 5.841, 10553.500, 381.825, 52873.817 24/10/03,13:12:48,18,10,1, 11.9,1,1, 5.841, 10553.502, 381.819, 52873.941 24/10/03,13:12:48,19,10,1, 11.9,1,1, 5.841, 10553.500, 381.840, 52873.944 24/10/03,13:12:49,00,09,1, 11.9,1,1, 5.839, 10553.496, 381.840, 52873.944 24/10/03,13:12:49,01,09,1, 11.9,1,1, 5.839, 10553.506, 381.840, 52873.917 24/10/03,13:12:49,02,09,1, 11.9,1,1, 5.839, 10553.491, 381.860, 52873.877 24/10/03,13:12:49,03,09,1, 11.9,1,1, 5.839, 10553.467, 381.817, 52873.861 24/10/03,13:12:49,04,09,1, 11.9,1,1, 5.839, 10553.483, 381.850, 52873.885 24/10/03,13:12:49,05,09,1, 11.9,1,1, 5.839, 10553.472, 381.830, 52873.804 24/10/03,13:12:49,06,09,1, 11.9,1,1, 5.839, 10553.518, 381.847, 52873.865 24/10/03,13:12:49,07,09,1, 11.9,1,1, 5.839, 10553.509, 381.844, 52873.847 24/10/03,13:12:49,08,09,1, 11.9,1,1, 5.839, 10553.489, 381.850, 52873.865 24/10/03,13:12:49,09,09,1, 11.9,1,1, 5.839, 10553.506, 381.850, 52873.927 24/10/03,13:12:49,10,09,1, 11.9,1,1, 5.839, 10553.493, 381.833, 52873.932 24/10/03,13:12:49,11,09,1, 11.9,1,1, 5.839, 10553.489, 381.846, 52873.895 24/10/03,13:12:49,12,09,1, 11.9,1,1, 5.839, 10553.469, 381.853, 52873.853 24/10/03,13:12:49,13,09,1, 11.9,1,1, 5.839, 10553.484, 381.840, 52873.883 24/10/03,13:12:49,14,09,1, 11.9,1,1, 5.839, 10553.479, 381.838, 52873.903 24/10/03,13:12:49,15,09,1, 11.9,1,1, 5.839, 10553.471, 381.870, 52873.952 24/10/03,13:12:49,16,09,1, 11.9,1,1, 5.839, 10553.477, 381.871, 52873.946 24/10/03,13:12:49,17,09,1, 11.9,1,1, 5.839, 10553.491, 381.863, 52873.919 24/10/03,13:12:49,18,09,1, 11.9,1,1, 5.839, 10553.472, 381.860, 52873.971 24/10/03,13:12:49,19,09,1, 11.9,1,1, 5.839, 10553.467, 381.872, 52873.981 24/10/03,13:12:50,00,09,1, 11.9,1,1, 5.838, 10553.463, 381.872, 52873.981 24/10/03,13:12:50,01,09,1, 11.9,1,1, 5.838, 10553.460, 381.868, 52873.933 24/10/03,13:12:50,02,09,1, 11.9,1,1, 5.838, 10553.454, 381.866, 52873.987 24/10/03,13:12:50,03,09,1, 11.9,1,1, 5.838, 10553.458, 381.854, 52873.969 24/10/03,13:12:50,04,09,1, 11.9,1,1, 5.838, 10553.466, 381.867, 52873.923 24/10/03,13:12:50,05,09,1, 11.9,1,1, 5.838, 10553.457, 381.881, 52873.966 24/10/03,13:12:50,06,09,1, 11.9,1,1, 5.838, 10553.454, 381.864, 52873.944 24/10/03,13:12:50,07,09,1, 11.9,1,1, 5.838, 10553.467, 381.858, 52873.969 24/10/03,13:12:50,08,09,1, 11.9,1,1, 5.838, 10553.443, 381.883, 52873.944 24/10/03,13:12:50,09,09,1, 11.9,1,1, 5.838, 10553.434, 381.862, 52873.964 24/10/03,13:12:50,10,09,1, 11.9,1,1, 5.838, 10553.458, 381.867, 52873.972 24/10/03,13:12:50,11,09,1, 11.9,1,1, 5.838, 10553.456, 381.875, 52873.934 24/10/03,13:12:50,12,09,1, 11.9,1,1, 5.838, 10553.448, 381.904, 52873.968 24/10/03,13:12:50,13,09,1, 11.9,1,1, 5.838, 10553.440, 381.864, 52873.931 24/10/03,13:12:50,14,09,1, 11.9,1,1, 5.838, 10553.438, 381.867, 52873.910 24/10/03,13:12:50,15,09,1, 11.9,1,1, 5.838, 10553.413, 381.884, 52873.932 24/10/03,13:12:50,16,09,1, 11.9,1,1, 5.838, 10553.451, 381.861, 52874.014 24/10/03,13:12:50,17,09,1, 11.9,1,1, 5.838, 10553.404, 381.873, 52873.914 24/10/03,13:12:50,18,09,1, 11.9,1,1, 5.838, 10553.420, 381.868, 52873.978 24/10/03,13:12:50,19,09,1, 11.9,1,1, 5.838, 10553.421, 381.881, 52873.968 24/10/03,13:12:51,00,09,1, 11.9,1,1, 5.840, 10553.421, 381.881, 52873.968 24/10/03,13:12:51,01,09,1, 11.9,1,1, 5.840, 10553.425, 381.880, 52873.982 24/10/03,13:12:51,02,09,1, 11.9,1,1, 5.840, 10553.407, 381.888, 52873.948 24/10/03,13:12:51,03,09,1, 11.9,1,1, 5.840, 10553.418, 381.895, 52873.996 24/10/03,13:12:51,04,09,1, 11.9,1,1, 5.840, 10553.397, 381.880, 52873.943 24/10/03,13:12:51,05,09,1, 11.9,1,1, 5.840, 10553.398, 381.879, 52873.988 24/10/03,13:12:51,06,09,1, 11.9,1,1, 5.840, 10553.436, 381.888, 52873.998 24/10/03,13:12:51,07,09,1, 11.9,1,1, 5.840, 10553.405, 381.891, 52873.932 24/10/03,13:12:51,08,09,1, 11.9,1,1, 5.840, 10553.418, 381.882, 52873.979 24/10/03,13:12:51,09,09,1, 11.9,1,1, 5.840, 10553.414, 381.880, 52873.969 24/10/03,13:12:51,10,09,1, 11.9,1,1, 5.840, 10553.408, 381.897, 52873.997 24/10/03,13:12:51,11,09,1, 11.9,1,1, 5.840, 10553.406, 381.882, 52873.991 24/10/03,13:12:51,12,09,1, 11.9,1,1, 5.840, 10553.378, 381.896, 52873.901 24/10/03,13:12:51,13,09,1, 11.9,1,1, 5.840, 10553.404, 381.894, 52873.983 24/10/03,13:12:51,14,09,1, 11.9,1,1, 5.840, 10553.400, 381.900, 52873.915 24/10/03,13:12:51,15,09,1, 11.9,1,1, 5.840, 10553.370, 381.874, 52873.930 24/10/03,13:12:51,16,09,1, 11.9,1,1, 5.840, 10553.398, 381.910, 52873.980 24/10/03,13:12:51,17,09,1, 11.9,1,1, 5.840, 10553.352, 381.888, 52874.002 24/10/03,13:12:51,18,09,1, 11.9,1,1, 5.840, 10553.382, 381.894, 52873.965 24/10/03,13:12:51,19,09,1, 11.9,1,1, 5.840, 10553.347, 381.892, 52873.992 24/10/03,13:12:52,00,09,1, 11.9,1,1, 5.839, 10553.346, 381.892, 52873.992 24/10/03,13:12:52,01,09,1, 11.9,1,1, 5.839, 10553.346, 381.914, 52873.995 24/10/03,13:12:52,02,09,1, 11.9,1,1, 5.839, 10553.350, 381.905, 52873.936 24/10/03,13:12:52,03,09,1, 11.9,1,1, 5.839, 10553.354, 381.908, 52874.007 24/10/03,13:12:52,04,09,1, 11.9,1,1, 5.839, 10553.366, 381.904, 52873.994 24/10/03,13:12:52,05,09,1, 11.9,1,1, 5.839, 10553.393, 381.921, 52874.015 24/10/03,13:12:52,06,09,1, 11.9,1,1, 5.839, 10553.376, 381.905, 52873.987 24/10/03,13:12:52,07,09,1, 11.9,1,1, 5.839, 10553.346, 381.905, 52873.976 24/10/03,13:12:52,08,09,1, 11.9,1,1, 5.839, 10553.346, 381.907, 52873.975 24/10/03,13:12:52,09,09,1, 11.9,1,1, 5.839, 10553.358, 381.900, 52873.940 24/10/03,13:12:52,10,09,1, 11.9,1,1, 5.839, 10553.366, 381.918, 52873.922 24/10/03,13:12:52,11,09,1, 11.9,1,1, 5.839, 10553.360, 381.886, 52873.942 24/10/03,13:12:52,12,09,1, 11.9,1,1, 5.839, 10553.352, 381.883, 52873.963 24/10/03,13:12:52,13,09,1, 11.9,1,1, 5.839, 10553.382, 381.896, 52873.928 24/10/03,13:12:52,14,09,1, 11.9,1,1, 5.839, 10553.350, 381.916, 52874.072 24/10/03,13:12:52,15,09,1, 11.9,1,1, 5.839, 10553.366, 381.898, 52873.991 24/10/03,13:12:52,16,09,1, 11.9,1,1, 5.839, 10553.329, 381.903, 52874.048 24/10/03,13:12:52,17,09,1, 11.9,1,1, 5.839, 10553.340, 381.897, 52873.989 24/10/03,13:12:52,18,09,1, 11.9,1,1, 5.839, 10553.341, 381.901, 52874.064 24/10/03,13:12:52,19,09,1, 11.9,1,1, 5.839, 10553.343, 381.873, 52873.976 24/10/03,13:12:53,00,09,1, 11.9,1,1, 5.839, 10553.337, 381.873, 52873.976 24/10/03,13:12:53,01,09,1, 11.9,1,1, 5.839, 10553.360, 381.880, 52873.983 24/10/03,13:12:53,02,09,1, 11.9,1,1, 5.839, 10553.333, 381.902, 52873.987 24/10/03,13:12:53,03,09,1, 11.9,1,1, 5.839, 10553.341, 381.921, 52874.067 24/10/03,13:12:53,04,09,1, 11.9,1,1, 5.839, 10553.349, 381.939, 52873.999 24/10/03,13:12:53,05,09,1, 11.9,1,1, 5.839, 10553.323, 381.904, 52873.972 24/10/03,13:12:53,06,09,1, 11.9,1,1, 5.839, 10553.321, 381.906, 52874.018 24/10/03,13:12:53,07,09,1, 11.9,1,1, 5.839, 10553.311, 381.909, 52874.084 24/10/03,13:12:53,08,09,1, 11.9,1,1, 5.839, 10553.322, 381.920, 52874.049 24/10/03,13:12:53,09,09,1, 11.9,1,1, 5.839, 10553.312, 381.904, 52874.048 24/10/03,13:12:53,10,09,1, 11.9,1,1, 5.839, 10553.340, 381.904, 52873.962 24/10/03,13:12:53,11,09,1, 11.9,1,1, 5.839, 10553.318, 381.913, 52874.027 24/10/03,13:12:53,12,09,1, 11.9,1,1, 5.839, 10553.303, 381.912, 52874.055 24/10/03,13:12:53,13,09,1, 11.9,1,1, 5.839, 10553.321, 381.917, 52874.029 24/10/03,13:12:53,14,09,1, 11.9,1,1, 5.839, 10553.321, 381.907, 52874.034 24/10/03,13:12:53,15,09,1, 11.9,1,1, 5.839, 10553.315, 381.910, 52874.020 24/10/03,13:12:53,16,09,1, 11.9,1,1, 5.839, 10553.305, 381.921, 52874.043 24/10/03,13:12:53,17,09,1, 11.9,1,1, 5.839, 10553.331, 381.902, 52873.971 24/10/03,13:12:53,18,09,1, 11.9,1,1, 5.839, 10553.328, 381.921, 52873.995 24/10/03,13:12:53,19,09,1, 11.9,1,1, 5.839, 10553.286, 381.910, 52874.025 24/10/03,13:12:54,00,10,1, 12.0,1,1, 5.844, 10553.279, 381.910, 52874.025 24/10/03,13:12:54,01,10,1, 12.0,1,1, 5.844, 10553.298, 381.934, 52874.063 24/10/03,13:12:54,02,10,1, 12.0,1,1, 5.844, 10553.315, 381.917, 52874.050 24/10/03,13:12:54,03,10,1, 12.0,1,1, 5.844, 10553.289, 381.935, 52873.991 24/10/03,13:12:54,04,10,1, 12.0,1,1, 5.844, 10553.289, 381.921, 52874.079 24/10/03,13:12:54,05,10,1, 12.0,1,1, 5.844, 10553.296, 381.904, 52873.986 24/10/03,13:12:54,06,10,1, 12.0,1,1, 5.844, 10553.288, 381.906, 52874.054 24/10/03,13:12:54,07,10,1, 12.0,1,1, 5.844, 10553.280, 381.915, 52874.078 24/10/03,13:12:54,08,10,1, 12.0,1,1, 5.844, 10553.303, 381.916, 52874.030 24/10/03,13:12:54,09,10,1, 12.0,1,1, 5.844, 10553.299, 381.913, 52874.069 24/10/03,13:12:54,10,10,1, 12.0,1,1, 5.844, 10553.275, 381.925, 52873.996 24/10/03,13:12:54,11,10,1, 12.0,1,1, 5.844, 10553.290, 381.916, 52874.014 24/10/03,13:12:54,12,10,1, 12.0,1,1, 5.844, 10553.273, 381.916, 52874.040 24/10/03,13:12:54,13,10,1, 12.0,1,1, 5.844, 10553.268, 381.914, 52874.092 24/10/03,13:12:54,14,10,1, 12.0,1,1, 5.844, 10553.280, 381.914, 52873.964 24/10/03,13:12:54,15,10,1, 12.0,1,1, 5.844, 10553.282, 381.899, 52873.955 24/10/03,13:12:54,16,10,1, 12.0,1,1, 5.844, 10553.259, 381.908, 52874.019 24/10/03,13:12:54,17,10,1, 12.0,1,1, 5.844, 10553.268, 381.915, 52874.005 24/10/03,13:12:54,18,10,1, 12.0,1,1, 5.844, 10553.280, 381.933, 52874.016 24/10/03,13:12:54,19,10,1, 12.0,1,1, 5.844, 10553.270, 381.894, 52874.054 24/10/03,13:12:55,00,10,1, 11.9,1,1, 5.842, 10553.262, 381.894, 52874.054 24/10/03,13:12:55,01,10,1, 11.9,1,1, 5.842, 10553.265, 381.911, 52874.030 24/10/03,13:12:55,02,10,1, 11.9,1,1, 5.842, 10553.258, 381.904, 52874.033 24/10/03,13:12:55,03,10,1, 11.9,1,1, 5.842, 10553.275, 381.927, 52874.043 24/10/03,13:12:55,04,10,1, 11.9,1,1, 5.842, 10553.249, 381.920, 52874.038 24/10/03,13:12:55,05,10,1, 11.9,1,1, 5.842, 10553.270, 381.883, 52873.980 24/10/03,13:12:55,06,10,1, 11.9,1,1, 5.842, 10553.247, 381.900, 52874.013 24/10/03,13:12:55,07,10,1, 11.9,1,1, 5.842, 10553.236, 381.936, 52874.051 24/10/03,13:12:55,08,10,1, 11.9,1,1, 5.842, 10553.247, 381.932, 52874.072 24/10/03,13:12:55,09,10,1, 11.9,1,1, 5.842, 10553.240, 381.904, 52873.977 24/10/03,13:12:55,10,10,1, 11.9,1,1, 5.842, 10553.241, 381.926, 52874.045 24/10/03,13:12:55,11,10,1, 11.9,1,1, 5.842, 10553.214, 381.917, 52874.026 24/10/03,13:12:55,12,10,1, 11.9,1,1, 5.842, 10553.253, 381.926, 52874.040 24/10/03,13:12:55,13,10,1, 11.9,1,1, 5.842, 10553.234, 381.888, 52873.974 24/10/03,13:12:55,14,10,1, 11.9,1,1, 5.842, 10553.205, 381.920, 52874.041 24/10/03,13:12:55,15,10,1, 11.9,1,1, 5.842, 10553.225, 381.900, 52874.064 24/10/03,13:12:55,16,10,1, 11.9,1,1, 5.842, 10553.212, 381.926, 52874.303 24/10/03,13:12:55,17,10,1, 11.9,1,1, 5.842, 10553.260, 381.904, 52873.984 24/10/03,13:12:55,18,10,1, 11.9,1,1, 5.842, 10553.243, 381.917, 52874.024 24/10/03,13:12:55,19,10,1, 11.9,1,1, 5.842, 10553.224, 381.906, 52874.009 24/10/03,13:12:56,00,09,1, 11.9,1,1, 5.835, 10553.221, 381.906, 52874.009 24/10/03,13:12:56,01,09,1, 11.9,1,1, 5.835, 10553.236, 381.900, 52874.062 24/10/03,13:12:56,02,09,1, 11.9,1,1, 5.835, 10553.221, 381.896, 52874.117 24/10/03,13:12:56,03,09,1, 11.9,1,1, 5.835, 10553.202, 381.889, 52874.061 24/10/03,13:12:56,04,09,1, 11.9,1,1, 5.835, 10553.219, 381.908, 52874.058 24/10/03,13:12:56,05,09,1, 11.9,1,1, 5.835, 10553.215, 381.917, 52874.091 24/10/03,13:12:56,06,09,1, 11.9,1,1, 5.835, 10553.203, 381.890, 52874.044 24/10/03,13:12:56,07,09,1, 11.9,1,1, 5.835, 10553.172, 381.883, 52874.029 24/10/03,13:12:56,08,09,1, 11.9,1,1, 5.835, 10553.213, 381.900, 52874.046 24/10/03,13:12:56,09,09,1, 11.9,1,1, 5.835, 10553.197, 381.897, 52874.013 24/10/03,13:12:56,10,09,1, 11.9,1,1, 5.835, 10553.194, 381.884, 52873.998 24/10/03,13:12:56,11,09,1, 11.9,1,1, 5.835, 10553.182, 381.893, 52874.108 24/10/03,13:12:56,12,09,1, 11.9,1,1, 5.835, 10553.181, 381.892, 52874.086 24/10/03,13:12:56,13,09,1, 11.9,1,1, 5.835, 10553.188, 381.894, 52874.042 24/10/03,13:12:56,14,09,1, 11.9,1,1, 5.835, 10553.183, 381.869, 52874.098 24/10/03,13:12:56,15,09,1, 11.9,1,1, 5.835, 10553.187, 381.909, 52874.134 24/10/03,13:12:56,16,09,1, 11.9,1,1, 5.835, 10553.175, 381.894, 52874.090 24/10/03,13:12:56,17,09,1, 11.9,1,1, 5.835, 10553.182, 381.896, 52874.088 24/10/03,13:12:56,18,09,1, 11.9,1,1, 5.835, 10553.161, 381.893, 52874.070 24/10/03,13:12:56,19,09,1, 11.9,1,1, 5.835, 10553.184, 381.879, 52874.075 24/10/03,13:12:57,00,09,1, 11.9,1,1, 5.843, 10553.179, 381.879, 52874.075 24/10/03,13:12:57,01,09,1, 11.9,1,1, 5.843, 10553.165, 381.898, 52874.063 24/10/03,13:12:57,02,09,1, 11.9,1,1, 5.843, 10553.183, 381.917, 52874.250 24/10/03,13:12:57,03,09,1, 11.9,1,1, 5.843, 10553.171, 381.939, 52874.270 24/10/03,13:12:57,04,09,1, 11.9,1,1, 5.843, 10553.153, 381.928, 52874.244 24/10/03,13:12:57,05,09,1, 11.9,1,1, 5.843, 10553.155, 381.960, 52874.294 24/10/03,13:12:57,06,09,1, 11.9,1,1, 5.843, 10553.152, 381.923, 52874.234 24/10/03,13:12:57,07,09,1, 11.9,1,1, 5.843, 10553.183, 381.957, 52874.248 24/10/03,13:12:57,08,09,1, 11.9,1,1, 5.843, 10553.166, 381.918, 52874.245 24/10/03,13:12:57,09,09,1, 11.9,1,1, 5.843, 10553.149, 381.920, 52874.193 24/10/03,13:12:57,10,09,1, 11.9,1,1, 5.843, 10553.161, 381.938, 52874.247 24/10/03,13:12:57,11,09,1, 11.9,1,1, 5.843, 10553.143, 381.935, 52874.233 24/10/03,13:12:57,12,09,1, 11.9,1,1, 5.843, 10553.124, 381.925, 52874.238 24/10/03,13:12:57,13,09,1, 11.9,1,1, 5.843, 10553.161, 381.893, 52874.255 24/10/03,13:12:57,14,09,1, 11.9,1,1, 5.843, 10553.138, 381.908, 52874.294 24/10/03,13:12:57,15,09,1, 11.9,1,1, 5.843, 10553.151, 381.898, 52874.254 24/10/03,13:12:57,16,09,1, 11.9,1,1, 5.843, 10553.151, 381.898, 52874.221 24/10/03,13:12:57,17,09,1, 11.9,1,1, 5.843, 10553.132, 381.919, 52874.246 24/10/03,13:12:57,18,09,1, 11.9,1,1, 5.843, 10553.127, 381.911, 52874.237 24/10/03,13:12:57,19,09,1, 11.9,1,1, 5.843, 10553.130, 381.897, 52874.245 24/10/03,13:12:58,00,09,1, 11.9,1,1, 5.840, 10553.129, 381.897, 52874.245 24/10/03,13:12:58,01,09,1, 11.9,1,1, 5.840, 10553.142, 381.908, 52874.249 24/10/03,13:12:58,02,09,1, 11.9,1,1, 5.840, 10553.116, 381.900, 52874.222 24/10/03,13:12:58,03,09,1, 11.9,1,1, 5.840, 10553.121, 381.866, 52874.227 24/10/03,13:12:58,04,09,1, 11.9,1,1, 5.840, 10553.111, 381.892, 52874.210 24/10/03,13:12:58,05,09,1, 11.9,1,1, 5.840, 10553.108, 381.875, 52874.276 24/10/03,13:12:58,06,09,1, 11.9,1,1, 5.840, 10553.106, 381.883, 52874.233 24/10/03,13:12:58,07,09,1, 11.9,1,1, 5.840, 10553.095, 381.897, 52874.225 24/10/03,13:12:58,08,09,1, 11.9,1,1, 5.840, 10553.111, 381.874, 52874.237 24/10/03,13:12:58,09,09,1, 11.9,1,1, 5.840, 10553.098, 381.870, 52874.222 24/10/03,13:12:58,10,09,1, 11.9,1,1, 5.840, 10553.089, 381.895, 52874.252 24/10/03,13:12:58,11,09,1, 11.9,1,1, 5.840, 10553.097, 381.897, 52874.215 24/10/03,13:12:58,12,09,1, 11.9,1,1, 5.840, 10553.083, 381.892, 52874.261 24/10/03,13:12:58,13,09,1, 11.9,1,1, 5.840, 10553.085, 381.858, 52874.236 24/10/03,13:12:58,14,09,1, 11.9,1,1, 5.840, 10553.068, 381.857, 52874.222 24/10/03,13:12:58,15,09,1, 11.9,1,1, 5.840, 10553.072, 381.856, 52874.251 24/10/03,13:12:58,16,09,1, 11.9,1,1, 5.840, 10553.060, 381.845, 52874.181 24/10/03,13:12:58,17,09,1, 11.9,1,1, 5.840, 10553.043, 381.840, 52874.201 24/10/03,13:12:58,18,09,1, 11.9,1,1, 5.840, 10553.045, 381.877, 52874.296 24/10/03,13:12:58,19,09,1, 11.9,1,1, 5.840, 10553.051, 381.858, 52874.240 24/10/03,13:12:59,00,10,1, 11.9,1,1, 5.841, 10553.045, 381.858, 52874.240 24/10/03,13:12:59,01,10,1, 11.9,1,1, 5.841, 10553.023, 381.876, 52874.263 24/10/03,13:12:59,02,10,1, 11.9,1,1, 5.841, 10553.026, 381.859, 52874.197 24/10/03,13:12:59,03,10,1, 11.9,1,1, 5.841, 10553.010, 381.865, 52874.188 24/10/03,13:12:59,04,10,1, 11.9,1,1, 5.841, 10553.015, 381.820, 52874.221 24/10/03,13:12:59,05,10,1, 11.9,1,1, 5.841, 10553.023, 381.844, 52874.249 24/10/03,13:12:59,06,10,1, 11.9,1,1, 5.841, 10553.017, 381.854, 52874.200 24/10/03,13:12:59,07,10,1, 11.9,1,1, 5.841, 10553.016, 381.843, 52874.206 24/10/03,13:12:59,08,10,1, 11.9,1,1, 5.841, 10552.999, 381.842, 52874.188 24/10/03,13:12:59,09,10,1, 11.9,1,1, 5.841, 10552.983, 381.821, 52874.229 24/10/03,13:12:59,10,10,1, 11.9,1,1, 5.841, 10552.984, 381.822, 52874.183 24/10/03,13:12:59,11,10,1, 11.9,1,1, 5.841, 10552.959, 381.833, 52874.223 24/10/03,13:12:59,12,10,1, 11.9,1,1, 5.841, 10552.966, 381.818, 52874.180 24/10/03,13:12:59,13,10,1, 11.9,1,1, 5.841, 10552.974, 381.816, 52874.219 24/10/03,13:12:59,14,10,1, 11.9,1,1, 5.841, 10552.973, 381.798, 52874.216 24/10/03,13:12:59,15,10,1, 11.9,1,1, 5.841, 10552.941, 381.810, 52874.185 24/10/03,13:12:59,16,10,1, 11.9,1,1, 5.841, 10552.945, 381.780, 52874.199 24/10/03,13:12:59,17,10,1, 11.9,1,1, 5.841, 10552.959, 381.784, 52874.183 24/10/03,13:12:59,18,10,1, 11.9,1,1, 5.841, 10552.941, 381.791, 52874.209 24/10/03,13:12:59,19,10,1, 11.9,1,1, 5.841, 10552.942, 381.813, 52874.239 24/10/03,13:13:00,00,10,1, 11.8,1,1, 5.841, 10552.937, 381.813, 52874.239 24/10/03,13:13:00,01,10,1, 11.8,1,1, 5.841, 10552.943, 381.784, 52874.194 24/10/03,13:13:00,02,10,1, 11.8,1,1, 5.841, 10552.918, 381.745, 52874.043 24/10/03,13:13:00,03,10,1, 11.8,1,1, 5.841, 10552.892, 381.727, 52873.989 24/10/03,13:13:00,04,10,1, 11.8,1,1, 5.841, 10552.881, 381.718, 52873.965 24/10/03,13:13:00,05,10,1, 11.8,1,1, 5.841, 10552.873, 381.718, 52873.981 24/10/03,13:13:00,06,10,1, 11.8,1,1, 5.841, 10552.858, 381.723, 52874.032 24/10/03,13:13:00,07,10,1, 11.8,1,1, 5.841, 10552.887, 381.724, 52873.988 24/10/03,13:13:00,08,10,1, 11.8,1,1, 5.841, 10552.832, 381.705, 52873.992 24/10/03,13:13:00,09,10,1, 11.8,1,1, 5.841, 10552.849, 381.728, 52873.973 24/10/03,13:13:00,10,10,1, 11.8,1,1, 5.841, 10552.842, 381.695, 52873.981 24/10/03,13:13:00,11,10,1, 11.8,1,1, 5.841, 10552.829, 381.723, 52874.026 24/10/03,13:13:00,12,10,1, 11.8,1,1, 5.841, 10552.829, 381.708, 52873.985 24/10/03,13:13:00,13,10,1, 11.8,1,1, 5.841, 10552.818, 381.705, 52873.994 24/10/03,13:13:00,14,10,1, 11.8,1,1, 5.841, 10552.824, 381.704, 52874.007 24/10/03,13:13:00,15,10,1, 11.8,1,1, 5.841, 10552.810, 381.699, 52873.986 24/10/03,13:13:00,16,10,1, 11.8,1,1, 5.841, 10552.780, 381.714, 52873.960 24/10/03,13:13:00,17,10,1, 11.8,1,1, 5.841, 10552.778, 381.690, 52873.981 24/10/03,13:13:00,18,10,1, 11.8,1,1, 5.841, 10552.768, 381.669, 52873.959 24/10/03,13:13:00,19,10,1, 11.8,1,1, 5.841, 10552.774, 381.658, 52874.001 24/10/03,13:13:01,00,10,1, 12.0,1,1, 5.846, 10552.770, 381.658, 52874.001 24/10/03,13:13:01,01,10,1, 12.0,1,1, 5.846, 10552.742, 381.683, 52873.993 24/10/03,13:13:01,02,10,1, 12.0,1,1, 5.846, 10552.737, 381.675, 52873.962 24/10/03,13:13:01,03,10,1, 12.0,1,1, 5.846, 10552.709, 381.670, 52873.971 24/10/03,13:13:01,04,10,1, 12.0,1,1, 5.846, 10552.705, 381.684, 52873.968 24/10/03,13:13:01,05,10,1, 12.0,1,1, 5.846, 10552.695, 381.671, 52873.955 24/10/03,13:13:01,06,10,1, 12.0,1,1, 5.846, 10552.707, 381.671, 52873.961 24/10/03,13:13:01,07,10,1, 12.0,1,1, 5.846, 10552.671, 381.702, 52873.955 24/10/03,13:13:01,08,10,1, 12.0,1,1, 5.846, 10552.688, 381.684, 52873.987 24/10/03,13:13:01,09,10,1, 12.0,1,1, 5.846, 10552.655, 381.673, 52873.965 24/10/03,13:13:01,10,10,1, 12.0,1,1, 5.846, 10552.621, 381.669, 52873.961 24/10/03,13:13:01,11,10,1, 12.0,1,1, 5.846, 10552.627, 381.666, 52873.930 24/10/03,13:13:01,12,10,1, 12.0,1,1, 5.846, 10552.627, 381.664, 52873.961 24/10/03,13:13:01,13,10,1, 12.0,1,1, 5.846, 10552.629, 381.697, 52873.925 24/10/03,13:13:01,14,10,1, 12.0,1,1, 5.846, 10552.605, 381.682, 52873.944 24/10/03,13:13:01,15,10,1, 12.0,1,1, 5.846, 10552.583, 381.678, 52873.974 24/10/03,13:13:01,16,10,1, 12.0,1,1, 5.846, 10552.577, 381.686, 52873.910 24/10/03,13:13:01,17,10,1, 12.0,1,1, 5.846, 10552.562, 381.696, 52873.919 24/10/03,13:13:01,18,10,1, 12.0,1,1, 5.846, 10552.545, 381.701, 52873.898 24/10/03,13:13:01,19,10,1, 12.0,1,1, 5.846, 10552.528, 381.681, 52873.924 24/10/03,13:13:02,00,09,1, 11.9,1,1, 5.847, 10552.528, 381.681, 52873.924 24/10/03,13:13:02,01,09,1, 11.9,1,1, 5.847, 10552.486, 381.680, 52873.930 24/10/03,13:13:02,02,09,1, 11.9,1,1, 5.847, 10552.495, 381.689, 52873.944 24/10/03,13:13:02,03,09,1, 11.9,1,1, 5.847, 10552.461, 381.694, 52873.938 24/10/03,13:13:02,04,09,1, 11.9,1,1, 5.847, 10552.440, 381.697, 52873.937 24/10/03,13:13:02,05,09,1, 11.9,1,1, 5.847, 10552.438, 381.686, 52873.866 24/10/03,13:13:02,06,09,1, 11.9,1,1, 5.847, 10552.412, 381.718, 52873.905 24/10/03,13:13:02,07,09,1, 11.9,1,1, 5.847, 10552.421, 381.716, 52873.891 24/10/03,13:13:02,08,09,1, 11.9,1,1, 5.847, 10552.398, 381.722, 52873.918 24/10/03,13:13:02,09,09,1, 11.9,1,1, 5.847, 10552.404, 381.714, 52873.910 24/10/03,13:13:02,10,09,1, 11.9,1,1, 5.847, 10552.359, 381.756, 52873.960 24/10/03,13:13:02,11,09,1, 11.9,1,1, 5.847, 10552.354, 381.769, 52873.954 24/10/03,13:13:02,12,09,1, 11.9,1,1, 5.847, 10552.350, 381.780, 52873.965 24/10/03,13:13:02,13,09,1, 11.9,1,1, 5.847, 10552.321, 381.784, 52873.940 24/10/03,13:13:02,14,09,1, 11.9,1,1, 5.847, 10552.307, 381.788, 52873.846 24/10/03,13:13:02,15,09,1, 11.9,1,1, 5.847, 10552.303, 381.817, 52873.893 24/10/03,13:13:02,16,09,1, 11.9,1,1, 5.847, 10552.280, 381.829, 52873.898 24/10/03,13:13:02,17,09,1, 11.9,1,1, 5.847, 10552.266, 381.808, 52873.873 24/10/03,13:13:02,18,09,1, 11.9,1,1, 5.847, 10552.292, 381.825, 52873.867 24/10/03,13:13:02,19,09,1, 11.9,1,1, 5.847, 10552.241, 381.836, 52873.857 24/10/03,13:13:03,00,10,1, 11.9,1,1, 5.840, 10552.236, 381.836, 52873.857 24/10/03,13:13:03,01,10,1, 11.9,1,1, 5.840, 10552.211, 381.846, 52873.876 24/10/03,13:13:03,02,10,1, 11.9,1,1, 5.840, 10552.195, 381.895, 52873.859 24/10/03,13:13:03,03,10,1, 11.9,1,1, 5.840, 10552.179, 381.878, 52873.878 24/10/03,13:13:03,04,10,1, 11.9,1,1, 5.840, 10552.158, 381.901, 52873.881 24/10/03,13:13:03,05,10,1, 11.9,1,1, 5.840, 10552.141, 381.926, 52873.870 24/10/03,13:13:03,06,10,1, 11.9,1,1, 5.840, 10552.141, 381.924, 52873.858 24/10/03,13:13:03,07,10,1, 11.9,1,1, 5.840, 10552.144, 381.948, 52873.888 24/10/03,13:13:03,08,10,1, 11.9,1,1, 5.840, 10552.129, 381.993, 52873.865 24/10/03,13:13:03,09,10,1, 11.9,1,1, 5.840, 10552.106, 381.975, 52873.876 24/10/03,13:13:03,10,10,1, 11.9,1,1, 5.840, 10552.101, 382.016, 52873.878 24/10/03,13:13:03,11,10,1, 11.9,1,1, 5.840, 10552.109, 382.018, 52873.871 24/10/03,13:13:03,12,10,1, 11.9,1,1, 5.840, 10552.092, 382.047, 52873.910 24/10/03,13:13:03,13,10,1, 11.9,1,1, 5.840, 10552.098, 382.042, 52873.874 24/10/03,13:13:03,14,10,1, 11.9,1,1, 5.840, 10552.095, 382.046, 52873.858 24/10/03,13:13:03,15,10,1, 11.9,1,1, 5.840, 10552.072, 382.072, 52873.869 24/10/03,13:13:03,16,10,1, 11.9,1,1, 5.840, 10552.056, 382.085, 52873.907 24/10/03,13:13:03,17,10,1, 11.9,1,1, 5.840, 10552.046, 382.116, 52873.891 24/10/03,13:13:03,18,10,1, 11.9,1,1, 5.840, 10552.037, 382.120, 52873.846 24/10/03,13:13:03,19,10,1, 11.9,1,1, 5.840, 10552.024, 382.136, 52873.878 24/10/03,13:13:04,00,10,1, 11.9,1,1, 5.843, 10552.019, 382.136, 52873.878 24/10/03,13:13:04,01,10,1, 11.9,1,1, 5.843, 10552.040, 382.185, 52873.853 24/10/03,13:13:04,02,10,1, 11.9,1,1, 5.843, 10552.008, 382.221, 52873.909 24/10/03,13:13:04,03,10,1, 11.9,1,1, 5.843, 10552.026, 382.242, 52873.905 24/10/03,13:13:04,04,10,1, 11.9,1,1, 5.843, 10552.026, 382.251, 52873.889 24/10/03,13:13:04,05,10,1, 11.9,1,1, 5.843, 10552.008, 382.263, 52873.821 24/10/03,13:13:04,06,10,1, 11.9,1,1, 5.843, 10552.011, 382.276, 52873.918 24/10/03,13:13:04,07,10,1, 11.9,1,1, 5.843, 10551.993, 382.293, 52873.885 24/10/03,13:13:04,08,10,1, 11.9,1,1, 5.843, 10551.994, 382.326, 52873.911 24/10/03,13:13:04,09,10,1, 11.9,1,1, 5.843, 10551.990, 382.331, 52873.881 24/10/03,13:13:04,10,10,1, 11.9,1,1, 5.843, 10551.982, 382.350, 52873.869 24/10/03,13:13:04,11,10,1, 11.9,1,1, 5.843, 10551.982, 382.373, 52873.887 24/10/03,13:13:04,12,10,1, 11.9,1,1, 5.843, 10551.991, 382.393, 52873.878 24/10/03,13:13:04,13,10,1, 11.9,1,1, 5.843, 10551.971, 382.432, 52873.857 24/10/03,13:13:04,14,10,1, 11.9,1,1, 5.843, 10551.991, 382.449, 52873.895 24/10/03,13:13:04,15,10,1, 11.9,1,1, 5.843, 10551.982, 382.445, 52873.884 24/10/03,13:13:04,16,10,1, 11.9,1,1, 5.843, 10552.006, 382.457, 52873.888 24/10/03,13:13:04,17,10,1, 11.9,1,1, 5.843, 10551.976, 382.463, 52873.850 24/10/03,13:13:04,18,10,1, 11.9,1,1, 5.843, 10551.985, 382.468, 52873.876 24/10/03,13:13:04,19,10,1, 11.9,1,1, 5.843, 10551.975, 382.504, 52873.882 24/10/03,13:13:05,00,10,1, 11.8,1,1, 5.840, 10551.969, 382.504, 52873.882 24/10/03,13:13:05,01,10,1, 11.8,1,1, 5.840, 10551.991, 382.522, 52873.874 24/10/03,13:13:05,02,10,1, 11.8,1,1, 5.840, 10551.990, 382.515, 52873.849 24/10/03,13:13:05,03,10,1, 11.8,1,1, 5.840, 10551.983, 382.556, 52873.871 24/10/03,13:13:05,04,10,1, 11.8,1,1, 5.840, 10551.973, 382.580, 52873.884 24/10/03,13:13:05,05,10,1, 11.8,1,1, 5.840, 10551.999, 382.580, 52873.906 24/10/03,13:13:05,06,10,1, 11.8,1,1, 5.840, 10552.000, 382.580, 52873.883 24/10/03,13:13:05,07,10,1, 11.8,1,1, 5.840, 10552.032, 382.607, 52873.842 24/10/03,13:13:05,08,10,1, 11.8,1,1, 5.840, 10552.006, 382.618, 52873.933 24/10/03,13:13:05,09,10,1, 11.8,1,1, 5.840, 10551.996, 382.659, 52873.898 24/10/03,13:13:05,10,10,1, 11.8,1,1, 5.840, 10552.029, 382.647, 52873.907 24/10/03,13:13:05,11,10,1, 11.8,1,1, 5.840, 10552.021, 382.658, 52874.068 24/10/03,13:13:05,12,10,1, 11.8,1,1, 5.840, 10552.044, 382.697, 52873.915 24/10/03,13:13:05,13,10,1, 11.8,1,1, 5.840, 10552.046, 382.703, 52873.938 24/10/03,13:13:05,14,10,1, 11.8,1,1, 5.840, 10552.048, 382.712, 52873.913 24/10/03,13:13:05,15,10,1, 11.8,1,1, 5.840, 10552.062, 382.726, 52873.933 24/10/03,13:13:05,16,10,1, 11.8,1,1, 5.840, 10552.091, 382.726, 52873.876 24/10/03,13:13:05,17,10,1, 11.8,1,1, 5.840, 10552.045, 382.753, 52873.925 24/10/03,13:13:05,18,10,1, 11.8,1,1, 5.840, 10552.070, 382.758, 52873.931 24/10/03,13:13:05,19,10,1, 11.8,1,1, 5.840, 10552.086, 382.788, 52873.918 24/10/03,13:13:06,00,10,1, 11.9,1,1, 5.846, 10552.086, 382.788, 52873.918 24/10/03,13:13:06,01,10,1, 11.9,1,1, 5.846, 10552.089, 382.799, 52873.929 24/10/03,13:13:06,02,10,1, 11.9,1,1, 5.846, 10552.105, 382.806, 52873.994 24/10/03,13:13:06,03,10,1, 11.9,1,1, 5.846, 10552.092, 382.824, 52873.955 24/10/03,13:13:06,04,10,1, 11.9,1,1, 5.846, 10552.117, 382.836, 52873.991 24/10/03,13:13:06,05,10,1, 11.9,1,1, 5.846, 10552.110, 382.843, 52873.982 24/10/03,13:13:06,06,10,1, 11.9,1,1, 5.846, 10552.124, 382.847, 52873.929 24/10/03,13:13:06,07,10,1, 11.9,1,1, 5.846, 10552.108, 382.875, 52874.002 24/10/03,13:13:06,08,10,1, 11.9,1,1, 5.846, 10552.106, 382.870, 52874.018 24/10/03,13:13:06,09,10,1, 11.9,1,1, 5.846, 10552.131, 382.899, 52873.966 24/10/03,13:13:06,10,10,1, 11.9,1,1, 5.846, 10552.142, 382.879, 52873.954 24/10/03,13:13:06,11,10,1, 11.9,1,1, 5.846, 10552.156, 382.915, 52874.020 24/10/03,13:13:06,12,10,1, 11.9,1,1, 5.846, 10552.170, 382.931, 52874.029 24/10/03,13:13:06,13,10,1, 11.9,1,1, 5.846, 10552.194, 382.921, 52873.988 24/10/03,13:13:06,14,10,1, 11.9,1,1, 5.846, 10552.192, 382.937, 52874.016 24/10/03,13:13:06,15,10,1, 11.9,1,1, 5.846, 10552.189, 382.960, 52873.982 24/10/03,13:13:06,16,10,1, 11.9,1,1, 5.846, 10552.216, 382.951, 52874.015 24/10/03,13:13:06,17,10,1, 11.9,1,1, 5.846, 10552.208, 382.949, 52874.003 24/10/03,13:13:06,18,10,1, 11.9,1,1, 5.846, 10552.241, 382.952, 52873.988 24/10/03,13:13:06,19,10,1, 11.9,1,1, 5.846, 10552.243, 382.979, 52874.009 24/10/03,13:13:07,00,10,1, 12.0,1,1, 5.838, 10552.236, 382.979, 52874.009 24/10/03,13:13:07,01,10,1, 12.0,1,1, 5.838, 10552.254, 382.969, 52874.031 24/10/03,13:13:07,02,10,1, 12.0,1,1, 5.838, 10552.253, 382.982, 52874.030 24/10/03,13:13:07,03,10,1, 12.0,1,1, 5.838, 10552.285, 382.985, 52874.033 24/10/03,13:13:07,04,10,1, 12.0,1,1, 5.838, 10552.293, 382.999, 52874.058 24/10/03,13:13:07,05,10,1, 12.0,1,1, 5.838, 10552.302, 383.002, 52874.049 24/10/03,13:13:07,06,10,1, 12.0,1,1, 5.838, 10552.340, 383.010, 52874.073 24/10/03,13:13:07,07,10,1, 12.0,1,1, 5.838, 10552.340, 383.023, 52874.041 24/10/03,13:13:07,08,10,1, 12.0,1,1, 5.838, 10552.339, 383.013, 52874.061 24/10/03,13:13:07,09,10,1, 12.0,1,1, 5.838, 10552.374, 383.051, 52874.060 24/10/03,13:13:07,10,10,1, 12.0,1,1, 5.838, 10552.408, 383.016, 52874.056 24/10/03,13:13:07,11,10,1, 12.0,1,1, 5.838, 10552.385, 383.038, 52874.079 24/10/03,13:13:07,12,10,1, 12.0,1,1, 5.838, 10552.402, 383.037, 52874.089 24/10/03,13:13:07,13,10,1, 12.0,1,1, 5.838, 10552.409, 383.005, 52874.077 24/10/03,13:13:07,14,10,1, 12.0,1,1, 5.838, 10552.438, 383.036, 52874.075 24/10/03,13:13:07,15,10,1, 12.0,1,1, 5.838, 10552.439, 383.038, 52874.081 24/10/03,13:13:07,16,10,1, 12.0,1,1, 5.838, 10552.460, 383.033, 52874.098 24/10/03,13:13:07,17,10,1, 12.0,1,1, 5.838, 10552.474, 383.060, 52874.099 24/10/03,13:13:07,18,10,1, 12.0,1,1, 5.838, 10552.486, 383.018, 52874.127 24/10/03,13:13:07,19,10,1, 12.0,1,1, 5.838, 10552.491, 383.066, 52874.130 24/10/03,13:13:08,00,10,1, 11.9,1,1, 5.845, 10552.486, 383.066, 52874.130 24/10/03,13:13:08,01,10,1, 11.9,1,1, 5.845, 10552.500, 383.014, 52874.132 24/10/03,13:13:08,02,10,1, 11.9,1,1, 5.845, 10552.527, 383.037, 52874.135 24/10/03,13:13:08,03,10,1, 11.9,1,1, 5.845, 10552.532, 383.037, 52874.147 24/10/03,13:13:08,04,10,1, 11.9,1,1, 5.845, 10552.546, 383.021, 52874.147 24/10/03,13:13:08,05,10,1, 11.9,1,1, 5.845, 10552.560, 383.013, 52874.167 24/10/03,13:13:08,06,10,1, 11.9,1,1, 5.845, 10552.556, 383.022, 52874.200 24/10/03,13:13:08,07,10,1, 11.9,1,1, 5.845, 10552.560, 383.020, 52874.174 24/10/03,13:13:08,08,10,1, 11.9,1,1, 5.845, 10552.563, 383.021, 52874.235 24/10/03,13:13:08,09,10,1, 11.9,1,1, 5.845, 10552.569, 382.983, 52874.101 24/10/03,13:13:08,10,10,1, 11.9,1,1, 5.845, 10552.570, 382.971, 52874.089 24/10/03,13:13:08,11,10,1, 11.9,1,1, 5.845, 10552.593, 383.019, 52874.219 24/10/03,13:13:08,12,10,1, 11.9,1,1, 5.845, 10552.609, 382.972, 52874.219 24/10/03,13:13:08,13,10,1, 11.9,1,1, 5.845, 10552.593, 382.975, 52874.166 24/10/03,13:13:08,14,10,1, 11.9,1,1, 5.845, 10552.609, 382.979, 52874.179 24/10/03,13:13:08,15,10,1, 11.9,1,1, 5.845, 10552.616, 382.967, 52874.235 24/10/03,13:13:08,16,10,1, 11.9,1,1, 5.845, 10552.617, 382.952, 52874.270 24/10/03,13:13:08,17,10,1, 11.9,1,1, 5.845, 10552.617, 382.963, 52874.155 24/10/03,13:13:08,18,10,1, 11.9,1,1, 5.845, 10552.636, 382.948, 52874.294 24/10/03,13:13:08,19,10,1, 11.9,1,1, 5.845, 10552.622, 382.938, 52874.176 24/10/03,13:13:09,00,10,1, 11.9,1,1, 5.837, 10552.620, 382.938, 52874.176 24/10/03,13:13:09,01,10,1, 11.9,1,1, 5.837, 10552.602, 382.918, 52874.277 24/10/03,13:13:09,02,10,1, 11.9,1,1, 5.837, 10552.629, 382.914, 52874.257 24/10/03,13:13:09,03,10,1, 11.9,1,1, 5.837, 10552.633, 382.911, 52874.225 24/10/03,13:13:09,04,10,1, 11.9,1,1, 5.837, 10552.640, 382.913, 52874.295 24/10/03,13:13:09,05,10,1, 11.9,1,1, 5.837, 10552.633, 382.904, 52874.199 24/10/03,13:13:09,06,10,1, 11.9,1,1, 5.837, 10552.670, 382.884, 52874.201 24/10/03,13:13:09,07,10,1, 11.9,1,1, 5.837, 10552.640, 382.870, 52874.267 24/10/03,13:13:09,08,10,1, 11.9,1,1, 5.837, 10552.645, 382.888, 52874.333 24/10/03,13:13:09,09,10,1, 11.9,1,1, 5.837, 10552.628, 382.877, 52874.294 24/10/03,13:13:09,10,10,1, 11.9,1,1, 5.837, 10552.632, 382.883, 52874.306 24/10/03,13:13:09,11,10,1, 11.9,1,1, 5.837, 10552.623, 382.843, 52874.322 24/10/03,13:13:09,12,10,1, 11.9,1,1, 5.837, 10552.637, 382.840, 52874.324 24/10/03,13:13:09,13,10,1, 11.9,1,1, 5.837, 10552.649, 382.842, 52874.284 24/10/03,13:13:09,14,10,1, 11.9,1,1, 5.837, 10552.639, 382.822, 52874.305 24/10/03,13:13:09,15,10,1, 11.9,1,1, 5.837, 10552.627, 382.831, 52874.321 24/10/03,13:13:09,16,10,1, 11.9,1,1, 5.837, 10552.667, 382.822, 52874.300 24/10/03,13:13:09,17,10,1, 11.9,1,1, 5.837, 10552.643, 382.809, 52874.307 24/10/03,13:13:09,18,10,1, 11.9,1,1, 5.837, 10552.616, 382.798, 52874.298 24/10/03,13:13:09,19,10,1, 11.9,1,1, 5.837, 10552.650, 382.784, 52874.323 24/10/03,13:13:10,00,10,1, 11.9,1,1, 5.841, 10552.645, 382.784, 52874.323 24/10/03,13:13:10,01,10,1, 11.9,1,1, 5.841, 10552.654, 382.804, 52874.295 24/10/03,13:13:10,02,10,1, 11.9,1,1, 5.841, 10552.628, 382.790, 52874.341 24/10/03,13:13:10,03,10,1, 11.9,1,1, 5.841, 10552.641, 382.785, 52874.364 24/10/03,13:13:10,04,10,1, 11.9,1,1, 5.841, 10552.628, 382.780, 52874.370 24/10/03,13:13:10,05,10,1, 11.9,1,1, 5.841, 10552.638, 382.765, 52874.354 24/10/03,13:13:10,06,10,1, 11.9,1,1, 5.841, 10552.627, 382.758, 52874.352 24/10/03,13:13:10,07,10,1, 11.9,1,1, 5.841, 10552.663, 382.751, 52874.381 24/10/03,13:13:10,08,10,1, 11.9,1,1, 5.841, 10552.628, 382.754, 52874.352 24/10/03,13:13:10,09,10,1, 11.9,1,1, 5.841, 10552.618, 382.744, 52874.335 24/10/03,13:13:10,10,10,1, 11.9,1,1, 5.841, 10552.596, 382.732, 52874.348 24/10/03,13:13:10,11,10,1, 11.9,1,1, 5.841, 10552.618, 382.732, 52874.421 24/10/03,13:13:10,12,10,1, 11.9,1,1, 5.841, 10552.609, 382.733, 52874.380 24/10/03,13:13:10,13,10,1, 11.9,1,1, 5.841, 10552.604, 382.724, 52874.346 24/10/03,13:13:10,14,10,1, 11.9,1,1, 5.841, 10552.609, 382.711, 52874.373 24/10/03,13:13:10,15,10,1, 11.9,1,1, 5.841, 10552.589, 382.694, 52874.388 24/10/03,13:13:10,16,10,1, 11.9,1,1, 5.841, 10552.580, 382.692, 52874.381 24/10/03,13:13:10,17,10,1, 11.9,1,1, 5.841, 10552.578, 382.694, 52874.420 24/10/03,13:13:10,18,10,1, 11.9,1,1, 5.841, 10552.578, 382.705, 52874.409 24/10/03,13:13:10,19,10,1, 11.9,1,1, 5.841, 10552.591, 382.698, 52874.435 24/10/03,13:13:11,00,10,1, 11.8,1,1, 5.840, 10552.586, 382.698, 52874.435 24/10/03,13:13:11,01,10,1, 11.8,1,1, 5.840, 10552.589, 382.673, 52874.388 24/10/03,13:13:11,02,10,1, 11.8,1,1, 5.840, 10552.580, 382.693, 52874.384 24/10/03,13:13:11,03,10,1, 11.8,1,1, 5.840, 10552.584, 382.667, 52874.396 24/10/03,13:13:11,04,10,1, 11.8,1,1, 5.840, 10552.576, 382.670, 52874.406 24/10/03,13:13:11,05,10,1, 11.8,1,1, 5.840, 10552.605, 382.661, 52874.399 24/10/03,13:13:11,06,10,1, 11.8,1,1, 5.840, 10552.575, 382.679, 52874.448 24/10/03,13:13:11,07,10,1, 11.8,1,1, 5.840, 10552.539, 382.642, 52874.418 24/10/03,13:13:11,08,10,1, 11.8,1,1, 5.840, 10552.570, 382.641, 52874.477 24/10/03,13:13:11,09,10,1, 11.8,1,1, 5.840, 10552.563, 382.659, 52874.525 24/10/03,13:13:11,10,10,1, 11.8,1,1, 5.840, 10552.559, 382.639, 52874.475 24/10/03,13:13:11,11,10,1, 11.8,1,1, 5.840, 10552.567, 382.609, 52874.411 24/10/03,13:13:11,12,10,1, 11.8,1,1, 5.840, 10552.568, 382.632, 52874.465 24/10/03,13:13:11,13,10,1, 11.8,1,1, 5.840, 10552.544, 382.618, 52874.479 24/10/03,13:13:11,14,10,1, 11.8,1,1, 5.840, 10552.542, 382.610, 52874.509 24/10/03,13:13:11,15,10,1, 11.8,1,1, 5.840, 10552.516, 382.648, 52874.508 24/10/03,13:13:11,16,10,1, 11.8,1,1, 5.840, 10552.514, 382.631, 52874.465 24/10/03,13:13:11,17,10,1, 11.8,1,1, 5.840, 10552.514, 382.613, 52874.499 24/10/03,13:13:11,18,10,1, 11.8,1,1, 5.840, 10552.516, 382.587, 52874.451 24/10/03,13:13:11,19,10,1, 11.8,1,1, 5.840, 10552.519, 382.594, 52874.509 24/10/03,13:13:12,00,10,1, 11.9,1,1, 5.846, 10552.511, 382.594, 52874.509 24/10/03,13:13:12,01,10,1, 11.9,1,1, 5.846, 10552.512, 382.594, 52874.506 24/10/03,13:13:12,02,10,1, 11.9,1,1, 5.846, 10552.502, 382.584, 52874.519 24/10/03,13:13:12,03,10,1, 11.9,1,1, 5.846, 10552.498, 382.596, 52874.480 24/10/03,13:13:12,04,10,1, 11.9,1,1, 5.846, 10552.464, 382.570, 52874.478 24/10/03,13:13:12,05,10,1, 11.9,1,1, 5.846, 10552.502, 382.573, 52874.474 24/10/03,13:13:12,06,10,1, 11.9,1,1, 5.846, 10552.496, 382.589, 52874.514 24/10/03,13:13:12,07,10,1, 11.9,1,1, 5.846, 10552.462, 382.569, 52874.463 24/10/03,13:13:12,08,10,1, 11.9,1,1, 5.846, 10552.463, 382.568, 52874.485 24/10/03,13:13:12,09,10,1, 11.9,1,1, 5.846, 10552.457, 382.549, 52874.489 24/10/03,13:13:12,10,10,1, 11.9,1,1, 5.846, 10552.470, 382.584, 52874.531 24/10/03,13:13:12,11,10,1, 11.9,1,1, 5.846, 10552.475, 382.579, 52874.518 24/10/03,13:13:12,12,10,1, 11.9,1,1, 5.846, 10552.474, 382.568, 52874.517 24/10/03,13:13:12,13,10,1, 11.9,1,1, 5.846, 10552.446, 382.557, 52874.508 24/10/03,13:13:12,14,10,1, 11.9,1,1, 5.846, 10552.435, 382.572, 52874.510 24/10/03,13:13:12,15,10,1, 11.9,1,1, 5.846, 10552.447, 382.573, 52874.518 24/10/03,13:13:12,16,10,1, 11.9,1,1, 5.846, 10552.422, 382.566, 52874.539 24/10/03,13:13:12,17,10,1, 11.9,1,1, 5.846, 10552.441, 382.562, 52874.537 24/10/03,13:13:12,18,10,1, 11.9,1,1, 5.846, 10552.451, 382.552, 52874.528 24/10/03,13:13:12,19,10,1, 11.9,1,1, 5.846, 10552.439, 382.551, 52874.492 24/10/03,13:13:13,00,10,1, 11.9,1,1, 5.842, 10552.436, 382.551, 52874.492 24/10/03,13:13:13,01,10,1, 11.9,1,1, 5.842, 10552.408, 382.571, 52874.526 24/10/03,13:13:13,02,10,1, 11.9,1,1, 5.842, 10552.428, 382.565, 52874.542 24/10/03,13:13:13,03,10,1, 11.9,1,1, 5.842, 10552.404, 382.570, 52874.581 24/10/03,13:13:13,04,10,1, 11.9,1,1, 5.842, 10552.410, 382.556, 52874.567 24/10/03,13:13:13,05,10,1, 11.9,1,1, 5.842, 10552.423, 382.546, 52874.538 24/10/03,13:13:13,06,10,1, 11.9,1,1, 5.842, 10552.394, 382.538, 52874.550 24/10/03,13:13:13,07,10,1, 11.9,1,1, 5.842, 10552.390, 382.548, 52874.519 24/10/03,13:13:13,08,10,1, 11.9,1,1, 5.842, 10552.378, 382.565, 52874.772 24/10/03,13:13:13,09,10,1, 11.9,1,1, 5.842, 10552.383, 382.545, 52874.629 24/10/03,13:13:13,10,10,1, 11.9,1,1, 5.842, 10552.403, 382.525, 52874.611 24/10/03,13:13:13,11,10,1, 11.9,1,1, 5.842, 10552.393, 382.549, 52874.602 24/10/03,13:13:13,12,10,1, 11.9,1,1, 5.842, 10552.422, 382.550, 52874.623 24/10/03,13:13:13,13,10,1, 11.9,1,1, 5.842, 10552.393, 382.536, 52874.561 24/10/03,13:13:13,14,10,1, 11.9,1,1, 5.842, 10552.383, 382.517, 52874.585 24/10/03,13:13:13,15,10,1, 11.9,1,1, 5.842, 10552.352, 382.524, 52874.532 24/10/03,13:13:13,16,10,1, 11.9,1,1, 5.842, 10552.369, 382.514, 52874.578 24/10/03,13:13:13,17,10,1, 11.9,1,1, 5.842, 10552.393, 382.534, 52874.578 24/10/03,13:13:13,18,10,1, 11.9,1,1, 5.842, 10552.369, 382.516, 52874.578 24/10/03,13:13:13,19,10,1, 11.9,1,1, 5.842, 10552.341, 382.485, 52874.577 24/10/03,13:13:14,00,10,1, 11.9,1,1, 5.840, 10552.336, 382.485, 52874.577 24/10/03,13:13:14,01,10,1, 11.9,1,1, 5.840, 10552.343, 382.510, 52874.612 24/10/03,13:13:14,02,10,1, 11.9,1,1, 5.840, 10552.357, 382.516, 52874.634 24/10/03,13:13:14,03,10,1, 11.9,1,1, 5.840, 10552.359, 382.519, 52874.619 24/10/03,13:13:14,04,10,1, 11.9,1,1, 5.840, 10552.352, 382.522, 52874.627 24/10/03,13:13:14,05,10,1, 11.9,1,1, 5.840, 10552.355, 382.511, 52874.583 24/10/03,13:13:14,06,10,1, 11.9,1,1, 5.840, 10552.320, 382.516, 52874.604 24/10/03,13:13:14,07,10,1, 11.9,1,1, 5.840, 10552.329, 382.531, 52874.619 24/10/03,13:13:14,08,10,1, 11.9,1,1, 5.840, 10552.336, 382.513, 52874.635 24/10/03,13:13:14,09,10,1, 11.9,1,1, 5.840, 10552.326, 382.514, 52874.619 24/10/03,13:13:14,10,10,1, 11.9,1,1, 5.840, 10552.310, 382.503, 52874.627 24/10/03,13:13:14,11,10,1, 11.9,1,1, 5.840, 10552.306, 382.514, 52874.607 24/10/03,13:13:14,12,10,1, 11.9,1,1, 5.840, 10552.311, 382.520, 52874.615 24/10/03,13:13:14,13,10,1, 11.9,1,1, 5.840, 10552.281, 382.510, 52874.600 24/10/03,13:13:14,14,10,1, 11.9,1,1, 5.840, 10552.314, 382.519, 52874.628 24/10/03,13:13:14,15,10,1, 11.9,1,1, 5.840, 10552.289, 382.524, 52874.585 24/10/03,13:13:14,16,10,1, 11.9,1,1, 5.840, 10552.287, 382.504, 52874.629 24/10/03,13:13:14,17,10,1, 11.9,1,1, 5.840, 10552.298, 382.479, 52874.625 24/10/03,13:13:14,18,10,1, 11.9,1,1, 5.840, 10552.278, 382.535, 52874.625 24/10/03,13:13:14,19,10,1, 11.9,1,1, 5.840, 10552.282, 382.484, 52874.609 24/10/03,13:13:15,00,10,1, 11.9,1,1, 5.842, 10552.278, 382.484, 52874.609 24/10/03,13:13:15,01,10,1, 11.9,1,1, 5.842, 10552.278, 382.505, 52874.600 24/10/03,13:13:15,02,10,1, 11.9,1,1, 5.842, 10552.292, 382.511, 52874.613 24/10/03,13:13:15,03,10,1, 11.9,1,1, 5.842, 10552.287, 382.507, 52874.656 24/10/03,13:13:15,04,10,1, 11.9,1,1, 5.842, 10552.277, 382.497, 52874.588 24/10/03,13:13:15,05,10,1, 11.9,1,1, 5.842, 10552.260, 382.486, 52874.616 24/10/03,13:13:15,06,10,1, 11.9,1,1, 5.842, 10552.275, 382.474, 52874.671 24/10/03,13:13:15,07,10,1, 11.9,1,1, 5.842, 10552.277, 382.490, 52874.455 24/10/03,13:13:15,08,10,1, 11.9,1,1, 5.842, 10552.242, 382.498, 52874.690 24/10/03,13:13:15,09,10,1, 11.9,1,1, 5.842, 10552.253, 382.518, 52874.722 24/10/03,13:13:15,10,10,1, 11.9,1,1, 5.842, 10552.248, 382.498, 52874.685 24/10/03,13:13:15,11,10,1, 11.9,1,1, 5.842, 10552.246, 382.490, 52874.645 24/10/03,13:13:15,12,10,1, 11.9,1,1, 5.842, 10552.263, 382.507, 52874.654 24/10/03,13:13:15,13,10,1, 11.9,1,1, 5.842, 10552.241, 382.493, 52874.682 24/10/03,13:13:15,14,10,1, 11.9,1,1, 5.842, 10552.258, 382.470, 52874.710 24/10/03,13:13:15,15,10,1, 11.9,1,1, 5.842, 10552.229, 382.466, 52874.676 24/10/03,13:13:15,16,10,1, 11.9,1,1, 5.842, 10552.239, 382.501, 52874.731 24/10/03,13:13:15,17,10,1, 11.9,1,1, 5.842, 10552.248, 382.494, 52874.669 24/10/03,13:13:15,18,10,1, 11.9,1,1, 5.842, 10552.211, 382.493, 52874.656 24/10/03,13:13:15,19,10,1, 11.9,1,1, 5.842, 10552.238, 382.493, 52874.702 24/10/03,13:13:16,00,10,1, 11.9,1,1, 5.844, 10552.236, 382.493, 52874.702 24/10/03,13:13:16,01,10,1, 11.9,1,1, 5.844, 10552.230, 382.478, 52874.693 24/10/03,13:13:16,02,10,1, 11.9,1,1, 5.844, 10552.234, 382.503, 52874.707 24/10/03,13:13:16,03,10,1, 11.9,1,1, 5.844, 10552.241, 382.456, 52874.700 24/10/03,13:13:16,04,10,1, 11.9,1,1, 5.844, 10552.226, 382.489, 52874.701 24/10/03,13:13:16,05,10,1, 11.9,1,1, 5.844, 10552.226, 382.481, 52874.728 24/10/03,13:13:16,06,10,1, 11.9,1,1, 5.844, 10552.190, 382.445, 52874.545 24/10/03,13:13:16,07,10,1, 11.9,1,1, 5.844, 10552.201, 382.487, 52874.725 24/10/03,13:13:16,08,10,1, 11.9,1,1, 5.844, 10552.226, 382.472, 52874.748 24/10/03,13:13:16,09,10,1, 11.9,1,1, 5.844, 10552.220, 382.468, 52874.681 24/10/03,13:13:16,10,10,1, 11.9,1,1, 5.844, 10552.187, 382.478, 52874.769 24/10/03,13:13:16,11,10,1, 11.9,1,1, 5.844, 10552.210, 382.489, 52874.753 24/10/03,13:13:16,12,10,1, 11.9,1,1, 5.844, 10552.189, 382.481, 52874.784 24/10/03,13:13:16,13,10,1, 11.9,1,1, 5.844, 10552.183, 382.464, 52874.732 24/10/03,13:13:16,14,10,1, 11.9,1,1, 5.844, 10552.177, 382.481, 52874.693 24/10/03,13:13:16,15,10,1, 11.9,1,1, 5.844, 10552.192, 382.468, 52874.785 24/10/03,13:13:16,16,10,1, 11.9,1,1, 5.844, 10552.159, 382.474, 52874.763 24/10/03,13:13:16,17,10,1, 11.9,1,1, 5.844, 10552.179, 382.475, 52874.718 24/10/03,13:13:16,18,10,1, 11.9,1,1, 5.844, 10552.147, 382.482, 52874.714 24/10/03,13:13:16,19,10,1, 11.9,1,1, 5.844, 10552.169, 382.470, 52874.675 24/10/03,13:13:17,00,09,1, 11.9,1,1, 5.840, 10552.161, 382.470, 52874.675 24/10/03,13:13:17,01,09,1, 11.9,1,1, 5.840, 10552.161, 382.470, 52874.699 24/10/03,13:13:17,02,09,1, 11.9,1,1, 5.840, 10552.133, 382.451, 52874.725 24/10/03,13:13:17,03,09,1, 11.9,1,1, 5.840, 10552.140, 382.479, 52874.797 24/10/03,13:13:17,04,09,1, 11.9,1,1, 5.840, 10552.148, 382.468, 52874.760 24/10/03,13:13:17,05,09,1, 11.9,1,1, 5.840, 10552.162, 382.475, 52874.853 24/10/03,13:13:17,06,09,1, 11.9,1,1, 5.840, 10552.146, 382.474, 52874.784 24/10/03,13:13:17,07,09,1, 11.9,1,1, 5.840, 10552.142, 382.471, 52874.721 24/10/03,13:13:17,08,09,1, 11.9,1,1, 5.840, 10552.131, 382.464, 52874.753 24/10/03,13:13:17,09,09,1, 11.9,1,1, 5.840, 10552.142, 382.464, 52874.769 24/10/03,13:13:17,10,09,1, 11.9,1,1, 5.840, 10552.144, 382.470, 52874.748 24/10/03,13:13:17,11,09,1, 11.9,1,1, 5.840, 10552.132, 382.460, 52874.733 24/10/03,13:13:17,12,09,1, 11.9,1,1, 5.840, 10552.111, 382.473, 52874.762 24/10/03,13:13:17,13,09,1, 11.9,1,1, 5.840, 10552.098, 382.489, 52874.779 24/10/03,13:13:17,14,09,1, 11.9,1,1, 5.840, 10552.099, 382.503, 52874.776 24/10/03,13:13:17,15,09,1, 11.9,1,1, 5.840, 10552.101, 382.502, 52874.767 24/10/03,13:13:17,16,09,1, 11.9,1,1, 5.840, 10552.101, 382.472, 52874.783 24/10/03,13:13:17,17,09,1, 11.9,1,1, 5.840, 10552.105, 382.489, 52874.796 24/10/03,13:13:17,18,09,1, 11.9,1,1, 5.840, 10552.102, 382.501, 52874.779 24/10/03,13:13:17,19,09,1, 11.9,1,1, 5.840, 10552.105, 382.513, 52874.793 24/10/03,13:13:18,00,10,1, 11.9,1,1, 5.844, 10552.102, 382.513, 52874.793 24/10/03,13:13:18,01,10,1, 11.9,1,1, 5.844, 10552.099, 382.496, 52874.777 24/10/03,13:13:18,02,10,1, 11.9,1,1, 5.844, 10552.087, 382.477, 52874.767 24/10/03,13:13:18,03,10,1, 11.9,1,1, 5.844, 10552.092, 382.510, 52874.784 24/10/03,13:13:18,04,10,1, 11.9,1,1, 5.844, 10552.080, 382.482, 52874.830 24/10/03,13:13:18,05,10,1, 11.9,1,1, 5.844, 10552.108, 382.489, 52874.775 24/10/03,13:13:18,06,10,1, 11.9,1,1, 5.844, 10552.120, 382.469, 52874.763 24/10/03,13:13:18,07,10,1, 11.9,1,1, 5.844, 10552.073, 382.487, 52874.755 24/10/03,13:13:18,08,10,1, 11.9,1,1, 5.844, 10552.100, 382.477, 52874.768 24/10/03,13:13:18,09,10,1, 11.9,1,1, 5.844, 10552.066, 382.476, 52874.765 24/10/03,13:13:18,10,10,1, 11.9,1,1, 5.844, 10552.046, 382.499, 52874.806 24/10/03,13:13:18,11,10,1, 11.9,1,1, 5.844, 10552.063, 382.498, 52874.739 24/10/03,13:13:18,12,10,1, 11.9,1,1, 5.844, 10552.026, 382.497, 52874.794 24/10/03,13:13:18,13,10,1, 11.9,1,1, 5.844, 10552.053, 382.511, 52874.841 24/10/03,13:13:18,14,10,1, 11.9,1,1, 5.844, 10552.042, 382.506, 52874.782 24/10/03,13:13:18,15,10,1, 11.9,1,1, 5.844, 10552.057, 382.490, 52874.809 24/10/03,13:13:18,16,10,1, 11.9,1,1, 5.844, 10552.040, 382.503, 52874.814 24/10/03,13:13:18,17,10,1, 11.9,1,1, 5.844, 10552.041, 382.501, 52874.823 24/10/03,13:13:18,18,10,1, 11.9,1,1, 5.844, 10552.036, 382.508, 52874.813 24/10/03,13:13:18,19,10,1, 11.9,1,1, 5.844, 10552.032, 382.501, 52874.797 24/10/03,13:13:19,00,10,1, 11.9,1,1, 5.843, 10552.027, 382.501, 52874.797 24/10/03,13:13:19,01,10,1, 11.9,1,1, 5.843, 10552.031, 382.485, 52874.787 24/10/03,13:13:19,02,10,1, 11.9,1,1, 5.843, 10552.033, 382.488, 52874.783 24/10/03,13:13:19,03,10,1, 11.9,1,1, 5.843, 10552.037, 382.475, 52874.832 24/10/03,13:13:19,04,10,1, 11.9,1,1, 5.843, 10552.027, 382.500, 52874.839 24/10/03,13:13:19,05,10,1, 11.9,1,1, 5.843, 10552.022, 382.501, 52874.813 24/10/03,13:13:19,06,10,1, 11.9,1,1, 5.843, 10552.036, 382.513, 52874.854 24/10/03,13:13:19,07,10,1, 11.9,1,1, 5.843, 10552.002, 382.501, 52874.837 24/10/03,13:13:19,08,10,1, 11.9,1,1, 5.843, 10552.027, 382.494, 52874.834 24/10/03,13:13:19,09,10,1, 11.9,1,1, 5.843, 10552.006, 382.507, 52874.808 24/10/03,13:13:19,10,10,1, 11.9,1,1, 5.843, 10552.009, 382.495, 52874.841 24/10/03,13:13:19,11,10,1, 11.9,1,1, 5.843, 10551.992, 382.463, 52874.849 24/10/03,13:13:19,12,10,1, 11.9,1,1, 5.843, 10552.000, 382.490, 52874.811 24/10/03,13:13:19,13,10,1, 11.9,1,1, 5.843, 10551.999, 382.501, 52874.862 24/10/03,13:13:19,14,10,1, 11.9,1,1, 5.843, 10551.988, 382.523, 52874.805 24/10/03,13:13:19,15,10,1, 11.9,1,1, 5.843, 10551.994, 382.496, 52874.809 24/10/03,13:13:19,16,10,1, 11.9,1,1, 5.843, 10551.964, 382.489, 52874.857 24/10/03,13:13:19,17,10,1, 11.9,1,1, 5.843, 10551.960, 382.514, 52874.846 24/10/03,13:13:19,18,10,1, 11.9,1,1, 5.843, 10551.977, 382.509, 52874.849 24/10/03,13:13:19,19,10,1, 11.9,1,1, 5.843, 10551.956, 382.506, 52874.832 24/10/03,13:13:20,00,09,1, 11.9,1,1, 5.844, 10551.952, 382.506, 52874.832 24/10/03,13:13:20,01,09,1, 11.9,1,1, 5.844, 10551.961, 382.515, 52874.820 24/10/03,13:13:20,02,09,1, 11.9,1,1, 5.844, 10551.947, 382.527, 52874.833 24/10/03,13:13:20,03,09,1, 11.9,1,1, 5.844, 10551.968, 382.506, 52874.850 24/10/03,13:13:20,04,09,1, 11.9,1,1, 5.844, 10551.941, 382.510, 52874.848 24/10/03,13:13:20,05,09,1, 11.9,1,1, 5.844, 10551.963, 382.496, 52874.835 24/10/03,13:13:20,06,09,1, 11.9,1,1, 5.844, 10551.941, 382.523, 52874.860 24/10/03,13:13:20,07,09,1, 11.9,1,1, 5.844, 10551.938, 382.515, 52874.875 24/10/03,13:13:20,08,09,1, 11.9,1,1, 5.844, 10551.950, 382.516, 52874.839 24/10/03,13:13:20,09,09,1, 11.9,1,1, 5.844, 10551.936, 382.517, 52874.843 24/10/03,13:13:20,10,09,1, 11.9,1,1, 5.844, 10551.929, 382.499, 52874.839 24/10/03,13:13:20,11,09,1, 11.9,1,1, 5.844, 10551.907, 382.515, 52874.850 24/10/03,13:13:20,12,09,1, 11.9,1,1, 5.844, 10551.917, 382.517, 52874.819 24/10/03,13:13:20,13,09,1, 11.9,1,1, 5.844, 10551.909, 382.507, 52874.839 24/10/03,13:13:20,14,09,1, 11.9,1,1, 5.844, 10551.945, 382.521, 52874.876 24/10/03,13:13:20,15,09,1, 11.9,1,1, 5.844, 10551.907, 382.511, 52874.890 24/10/03,13:13:20,16,09,1, 11.9,1,1, 5.844, 10551.918, 382.528, 52874.854 24/10/03,13:13:20,17,09,1, 11.9,1,1, 5.844, 10551.924, 382.515, 52874.844 24/10/03,13:13:20,18,09,1, 11.9,1,1, 5.844, 10551.915, 382.513, 52874.906 24/10/03,13:13:20,19,09,1, 11.9,1,1, 5.844, 10551.913, 382.543, 52874.856 24/10/03,13:13:21,00,09,1, 11.9,1,1, 5.843, 10551.910, 382.543, 52874.856 24/10/03,13:13:21,01,09,1, 11.9,1,1, 5.843, 10551.909, 382.527, 52874.831 24/10/03,13:13:21,02,09,1, 11.9,1,1, 5.843, 10551.885, 382.525, 52874.909 24/10/03,13:13:21,03,09,1, 11.9,1,1, 5.843, 10551.923, 382.526, 52874.871 24/10/03,13:13:21,04,09,1, 11.9,1,1, 5.843, 10551.888, 382.528, 52874.894 24/10/03,13:13:21,05,09,1, 11.9,1,1, 5.843, 10551.911, 382.527, 52874.875 24/10/03,13:13:21,06,09,1, 11.9,1,1, 5.843, 10551.884, 382.516, 52874.882 24/10/03,13:13:21,07,09,1, 11.9,1,1, 5.843, 10551.892, 382.531, 52874.859 24/10/03,13:13:21,08,09,1, 11.9,1,1, 5.843, 10551.883, 382.547, 52874.856 24/10/03,13:13:21,09,09,1, 11.9,1,1, 5.843, 10551.877, 382.536, 52874.861 24/10/03,13:13:21,10,09,1, 11.9,1,1, 5.843, 10551.857, 382.539, 52874.863 24/10/03,13:13:21,11,09,1, 11.9,1,1, 5.843, 10551.850, 382.518, 52874.877 24/10/03,13:13:21,12,09,1, 11.9,1,1, 5.843, 10551.862, 382.501, 52874.861 24/10/03,13:13:21,13,09,1, 11.9,1,1, 5.843, 10551.845, 382.512, 52874.865 24/10/03,13:13:21,14,09,1, 11.9,1,1, 5.843, 10551.883, 382.537, 52874.866 24/10/03,13:13:21,15,09,1, 11.9,1,1, 5.843, 10551.858, 382.535, 52874.878 24/10/03,13:13:21,16,09,1, 11.9,1,1, 5.843, 10551.871, 382.549, 52874.841 24/10/03,13:13:21,17,09,1, 11.9,1,1, 5.843, 10551.842, 382.525, 52874.878 24/10/03,13:13:21,18,09,1, 11.9,1,1, 5.843, 10551.848, 382.531, 52874.893 24/10/03,13:13:21,19,09,1, 11.9,1,1, 5.843, 10551.848, 382.544, 52874.908 24/10/03,13:13:22,00,09,1, 11.8,1,1, 5.852, 10551.844, 382.544, 52874.908 24/10/03,13:13:22,01,09,1, 11.8,1,1, 5.852, 10551.811, 382.546, 52874.906 24/10/03,13:13:22,02,09,1, 11.8,1,1, 5.852, 10551.873, 382.545, 52874.894 24/10/03,13:13:22,03,09,1, 11.8,1,1, 5.852, 10551.843, 382.540, 52874.920 24/10/03,13:13:22,04,09,1, 11.8,1,1, 5.852, 10551.820, 382.547, 52874.879 24/10/03,13:13:22,05,09,1, 11.8,1,1, 5.852, 10551.831, 382.530, 52874.938 24/10/03,13:13:22,06,09,1, 11.8,1,1, 5.852, 10551.827, 382.542, 52874.905 24/10/03,13:13:22,07,09,1, 11.8,1,1, 5.852, 10551.831, 382.544, 52874.910 24/10/03,13:13:22,08,09,1, 11.8,1,1, 5.852, 10551.837, 382.543, 52874.879 24/10/03,13:13:22,09,09,1, 11.8,1,1, 5.852, 10551.807, 382.536, 52874.907 24/10/03,13:13:22,10,09,1, 11.8,1,1, 5.852, 10551.833, 382.553, 52874.891 24/10/03,13:13:22,11,09,1, 11.8,1,1, 5.852, 10551.822, 382.535, 52874.929 24/10/03,13:13:22,12,09,1, 11.8,1,1, 5.852, 10551.829, 382.558, 52874.935 24/10/03,13:13:22,13,09,1, 11.8,1,1, 5.852, 10551.818, 382.551, 52874.946 24/10/03,13:13:22,14,09,1, 11.8,1,1, 5.852, 10551.814, 382.555, 52874.930 24/10/03,13:13:22,15,09,1, 11.8,1,1, 5.852, 10551.820, 382.559, 52874.931 24/10/03,13:13:22,16,09,1, 11.8,1,1, 5.852, 10551.793, 382.563, 52874.936 24/10/03,13:13:22,17,09,1, 11.8,1,1, 5.852, 10551.820, 382.571, 52874.958 24/10/03,13:13:22,18,09,1, 11.8,1,1, 5.852, 10551.828, 382.559, 52874.916 24/10/03,13:13:22,19,09,1, 11.8,1,1, 5.852, 10551.792, 382.540, 52874.916 24/10/03,13:13:23,00,09,1, 11.9,1,1, 5.846, 10551.785, 382.540, 52874.916 24/10/03,13:13:23,01,09,1, 11.9,1,1, 5.846, 10551.796, 382.536, 52874.973 24/10/03,13:13:23,02,09,1, 11.9,1,1, 5.846, 10551.785, 382.551, 52874.920 24/10/03,13:13:23,03,09,1, 11.9,1,1, 5.846, 10551.803, 382.551, 52874.952 24/10/03,13:13:23,04,09,1, 11.9,1,1, 5.846, 10551.769, 382.563, 52874.966 24/10/03,13:13:23,05,09,1, 11.9,1,1, 5.846, 10551.771, 382.560, 52874.946 24/10/03,13:13:23,06,09,1, 11.9,1,1, 5.846, 10551.775, 382.554, 52874.909 24/10/03,13:13:23,07,09,1, 11.9,1,1, 5.846, 10551.798, 382.554, 52874.932 24/10/03,13:13:23,08,09,1, 11.9,1,1, 5.846, 10551.778, 382.547, 52874.913 24/10/03,13:13:23,09,09,1, 11.9,1,1, 5.846, 10551.777, 382.560, 52874.942 24/10/03,13:13:23,10,09,1, 11.9,1,1, 5.846, 10551.784, 382.562, 52874.939 24/10/03,13:13:23,11,09,1, 11.9,1,1, 5.846, 10551.769, 382.553, 52874.949 24/10/03,13:13:23,12,09,1, 11.9,1,1, 5.846, 10551.772, 382.567, 52874.943 24/10/03,13:13:23,13,09,1, 11.9,1,1, 5.846, 10551.762, 382.567, 52874.969 24/10/03,13:13:23,14,09,1, 11.9,1,1, 5.846, 10551.759, 382.567, 52874.968 24/10/03,13:13:23,15,09,1, 11.9,1,1, 5.846, 10551.739, 382.575, 52874.960 24/10/03,13:13:23,16,09,1, 11.9,1,1, 5.846, 10551.775, 382.574, 52874.986 24/10/03,13:13:23,17,09,1, 11.9,1,1, 5.846, 10551.741, 382.576, 52875.001 24/10/03,13:13:23,18,09,1, 11.9,1,1, 5.846, 10551.759, 382.562, 52874.962 24/10/03,13:13:23,19,09,1, 11.9,1,1, 5.846, 10551.753, 382.568, 52874.997 24/10/03,13:13:24,00,08,1, 11.8,1,1, 5.844, 10551.752, 382.568, 52874.997 24/10/03,13:13:24,01,08,1, 11.8,1,1, 5.844, 10551.751, 382.567, 52874.974 24/10/03,13:13:24,02,08,1, 11.8,1,1, 5.844, 10551.733, 382.575, 52874.987 24/10/03,13:13:24,03,08,1, 11.8,1,1, 5.844, 10551.739, 382.595, 52874.997 24/10/03,13:13:24,04,08,1, 11.8,1,1, 5.844, 10551.732, 382.584, 52874.975 24/10/03,13:13:24,05,08,1, 11.8,1,1, 5.844, 10551.747, 382.576, 52874.979 24/10/03,13:13:24,06,08,1, 11.8,1,1, 5.844, 10551.752, 382.589, 52875.020 24/10/03,13:13:24,07,08,1, 11.8,1,1, 5.844, 10551.707, 382.585, 52874.978 24/10/03,13:13:24,08,08,1, 11.8,1,1, 5.844, 10551.707, 382.576, 52874.992 24/10/03,13:13:24,09,08,1, 11.8,1,1, 5.844, 10551.727, 382.606, 52875.040 24/10/03,13:13:24,10,08,1, 11.8,1,1, 5.844, 10551.722, 382.601, 52875.001 24/10/03,13:13:24,11,08,1, 11.8,1,1, 5.844, 10551.717, 382.590, 52874.976 24/10/03,13:13:24,12,08,1, 11.8,1,1, 5.844, 10551.716, 382.580, 52874.982 24/10/03,13:13:24,13,08,1, 11.8,1,1, 5.844, 10551.715, 382.577, 52874.988 24/10/03,13:13:24,14,08,1, 11.8,1,1, 5.844, 10551.731, 382.571, 52875.046 24/10/03,13:13:24,15,08,1, 11.8,1,1, 5.844, 10551.714, 382.589, 52874.997 24/10/03,13:13:24,16,08,1, 11.8,1,1, 5.844, 10551.694, 382.577, 52875.008 24/10/03,13:13:24,17,08,1, 11.8,1,1, 5.844, 10551.714, 382.563, 52874.977 24/10/03,13:13:24,18,08,1, 11.8,1,1, 5.844, 10551.727, 382.571, 52875.013 24/10/03,13:13:24,19,08,1, 11.8,1,1, 5.844, 10551.708, 382.567, 52874.993 24/10/03,13:13:25,00,09,1, 11.8,1,1, 5.849, 10551.702, 382.567, 52874.993 24/10/03,13:13:25,01,09,1, 11.8,1,1, 5.849, 10551.702, 382.578, 52874.991 24/10/03,13:13:25,02,09,1, 11.8,1,1, 5.849, 10551.678, 382.576, 52875.004 24/10/03,13:13:25,03,09,1, 11.8,1,1, 5.849, 10551.672, 382.555, 52875.029 24/10/03,13:13:25,04,09,1, 11.8,1,1, 5.849, 10551.679, 382.589, 52874.994 24/10/03,13:13:25,05,09,1, 11.8,1,1, 5.849, 10551.699, 382.566, 52875.012 24/10/03,13:13:25,06,09,1, 11.8,1,1, 5.849, 10551.677, 382.568, 52874.966 24/10/03,13:13:25,07,09,1, 11.8,1,1, 5.849, 10551.721, 382.576, 52875.029 24/10/03,13:13:25,08,09,1, 11.8,1,1, 5.849, 10551.712, 382.584, 52874.977 24/10/03,13:13:25,09,09,1, 11.8,1,1, 5.849, 10551.723, 382.586, 52875.036 24/10/03,13:13:25,10,09,1, 11.8,1,1, 5.849, 10551.667, 382.596, 52875.019 24/10/03,13:13:25,11,09,1, 11.8,1,1, 5.849, 10551.688, 382.579, 52875.035 24/10/03,13:13:25,12,09,1, 11.8,1,1, 5.849, 10551.669, 382.612, 52875.016 24/10/03,13:13:25,13,09,1, 11.8,1,1, 5.849, 10551.675, 382.589, 52875.013 24/10/03,13:13:25,14,09,1, 11.8,1,1, 5.849, 10551.664, 382.581, 52875.021 24/10/03,13:13:25,15,09,1, 11.8,1,1, 5.849, 10551.669, 382.602, 52875.031 24/10/03,13:13:25,16,09,1, 11.8,1,1, 5.849, 10551.684, 382.596, 52875.041 24/10/03,13:13:25,17,09,1, 11.8,1,1, 5.849, 10551.668, 382.596, 52875.058 24/10/03,13:13:25,18,09,1, 11.8,1,1, 5.849, 10551.643, 382.588, 52874.986 24/10/03,13:13:25,19,09,1, 11.8,1,1, 5.849, 10551.671, 382.615, 52875.039 24/10/03,13:13:26,00,09,1, 11.9,1,1, 5.846, 10551.668, 382.615, 52875.039 24/10/03,13:13:26,01,09,1, 11.9,1,1, 5.846, 10551.665, 382.605, 52875.037 24/10/03,13:13:26,02,09,1, 11.9,1,1, 5.846, 10551.648, 382.602, 52875.030 24/10/03,13:13:26,03,09,1, 11.9,1,1, 5.846, 10551.654, 382.605, 52875.030 24/10/03,13:13:26,04,09,1, 11.9,1,1, 5.846, 10551.631, 382.590, 52875.045 24/10/03,13:13:26,05,09,1, 11.9,1,1, 5.846, 10551.653, 382.589, 52875.080 24/10/03,13:13:26,06,09,1, 11.9,1,1, 5.846, 10551.645, 382.588, 52875.108 24/10/03,13:13:26,07,09,1, 11.9,1,1, 5.846, 10551.655, 382.617, 52875.104 24/10/03,13:13:26,08,09,1, 11.9,1,1, 5.846, 10551.633, 382.586, 52875.074 24/10/03,13:13:26,09,09,1, 11.9,1,1, 5.846, 10551.651, 382.598, 52875.087 24/10/03,13:13:26,10,09,1, 11.9,1,1, 5.846, 10551.640, 382.569, 52875.118 24/10/03,13:13:26,11,09,1, 11.9,1,1, 5.846, 10551.613, 382.609, 52875.035 24/10/03,13:13:26,12,09,1, 11.9,1,1, 5.846, 10551.633, 382.579, 52875.098 24/10/03,13:13:26,13,09,1, 11.9,1,1, 5.846, 10551.614, 382.592, 52875.064 24/10/03,13:13:26,14,09,1, 11.9,1,1, 5.846, 10551.639, 382.580, 52875.122 24/10/03,13:13:26,15,09,1, 11.9,1,1, 5.846, 10551.618, 382.588, 52875.090 24/10/03,13:13:26,16,09,1, 11.9,1,1, 5.846, 10551.621, 382.595, 52875.089 24/10/03,13:13:26,17,09,1, 11.9,1,1, 5.846, 10551.611, 382.601, 52875.117 24/10/03,13:13:26,18,09,1, 11.9,1,1, 5.846, 10551.599, 382.580, 52875.060 24/10/03,13:13:26,19,09,1, 11.9,1,1, 5.846, 10551.615, 382.595, 52875.091 24/10/03,13:13:27,00,10,1, 11.9,1,1, 5.846, 10551.610, 382.595, 52875.091 24/10/03,13:13:27,01,10,1, 11.9,1,1, 5.846, 10551.590, 382.593, 52875.267 24/10/03,13:13:27,02,10,1, 11.9,1,1, 5.846, 10551.611, 382.583, 52875.122 24/10/03,13:13:27,03,10,1, 11.9,1,1, 5.846, 10551.637, 382.588, 52875.065 24/10/03,13:13:27,04,10,1, 11.9,1,1, 5.846, 10551.610, 382.572, 52875.060 24/10/03,13:13:27,05,10,1, 11.9,1,1, 5.846, 10551.600, 382.595, 52875.087 24/10/03,13:13:27,06,10,1, 11.9,1,1, 5.846, 10551.611, 382.576, 52875.087 24/10/03,13:13:27,07,10,1, 11.9,1,1, 5.846, 10551.616, 382.555, 52875.102 24/10/03,13:13:27,08,10,1, 11.9,1,1, 5.846, 10551.588, 382.571, 52875.061 24/10/03,13:13:27,09,10,1, 11.9,1,1, 5.846, 10551.604, 382.575, 52875.103 24/10/03,13:13:27,10,10,1, 11.9,1,1, 5.846, 10551.570, 382.590, 52875.125 24/10/03,13:13:27,11,10,1, 11.9,1,1, 5.846, 10551.588, 382.595, 52875.061 24/10/03,13:13:27,12,10,1, 11.9,1,1, 5.846, 10551.575, 382.605, 52875.086 24/10/03,13:13:27,13,10,1, 11.9,1,1, 5.846, 10551.583, 382.611, 52875.109 24/10/03,13:13:27,14,10,1, 11.9,1,1, 5.846, 10551.585, 382.600, 52875.065 24/10/03,13:13:27,15,10,1, 11.9,1,1, 5.846, 10551.549, 382.602, 52875.086 24/10/03,13:13:27,16,10,1, 11.9,1,1, 5.846, 10551.568, 382.594, 52875.017 24/10/03,13:13:27,17,10,1, 11.9,1,1, 5.846, 10551.555, 382.589, 52875.061 24/10/03,13:13:27,18,10,1, 11.9,1,1, 5.846, 10551.555, 382.601, 52875.066 24/10/03,13:13:27,19,10,1, 11.9,1,1, 5.846, 10551.562, 382.607, 52875.099 24/10/03,13:13:28,00,10,1, 11.9,1,1, 5.842, 10551.560, 382.607, 52875.099 24/10/03,13:13:28,01,10,1, 11.9,1,1, 5.842, 10551.566, 382.600, 52875.097 24/10/03,13:13:28,02,10,1, 11.9,1,1, 5.842, 10551.559, 382.605, 52875.071 24/10/03,13:13:28,03,10,1, 11.9,1,1, 5.842, 10551.555, 382.594, 52875.076 24/10/03,13:13:28,04,10,1, 11.9,1,1, 5.842, 10551.553, 382.589, 52875.089 24/10/03,13:13:28,05,10,1, 11.9,1,1, 5.842, 10551.531, 382.601, 52875.104 24/10/03,13:13:28,06,10,1, 11.9,1,1, 5.842, 10551.556, 382.620, 52875.096 24/10/03,13:13:28,07,10,1, 11.9,1,1, 5.842, 10551.551, 382.600, 52875.120 24/10/03,13:13:28,08,10,1, 11.9,1,1, 5.842, 10551.553, 382.604, 52875.117 24/10/03,13:13:28,09,10,1, 11.9,1,1, 5.842, 10551.541, 382.602, 52875.110 24/10/03,13:13:28,10,10,1, 11.9,1,1, 5.842, 10551.553, 382.605, 52875.070 24/10/03,13:13:28,11,10,1, 11.9,1,1, 5.842, 10551.545, 382.607, 52875.083 24/10/03,13:13:28,12,10,1, 11.9,1,1, 5.842, 10551.541, 382.603, 52875.104 24/10/03,13:13:28,13,10,1, 11.9,1,1, 5.842, 10551.531, 382.619, 52875.125 24/10/03,13:13:28,14,10,1, 11.9,1,1, 5.842, 10551.531, 382.610, 52875.103 24/10/03,13:13:28,15,10,1, 11.9,1,1, 5.842, 10551.532, 382.619, 52875.082 24/10/03,13:13:28,16,10,1, 11.9,1,1, 5.842, 10551.540, 382.606, 52875.084 24/10/03,13:13:28,17,10,1, 11.9,1,1, 5.842, 10551.531, 382.632, 52875.107 24/10/03,13:13:28,18,10,1, 11.9,1,1, 5.842, 10551.514, 382.621, 52875.160 24/10/03,13:13:28,19,10,1, 11.9,1,1, 5.842, 10551.542, 382.613, 52875.155 24/10/03,13:13:29,00,09,1, 11.9,1,1, 5.843, 10551.535, 382.613, 52875.155 24/10/03,13:13:29,01,09,1, 11.9,1,1, 5.843, 10551.547, 382.604, 52875.085 24/10/03,13:13:29,02,09,1, 11.9,1,1, 5.843, 10551.522, 382.629, 52875.190 24/10/03,13:13:29,03,09,1, 11.9,1,1, 5.843, 10551.540, 382.638, 52875.153 24/10/03,13:13:29,04,09,1, 11.9,1,1, 5.843, 10551.505, 382.620, 52875.114 24/10/03,13:13:29,05,09,1, 11.9,1,1, 5.843, 10551.501, 382.623, 52875.078 24/10/03,13:13:29,06,09,1, 11.9,1,1, 5.843, 10551.497, 382.611, 52875.096 24/10/03,13:13:29,07,09,1, 11.9,1,1, 5.843, 10551.508, 382.624, 52875.101 24/10/03,13:13:29,08,09,1, 11.9,1,1, 5.843, 10551.507, 382.634, 52875.146 24/10/03,13:13:29,09,09,1, 11.9,1,1, 5.843, 10551.500, 382.631, 52875.129 24/10/03,13:13:29,10,09,1, 11.9,1,1, 5.843, 10551.507, 382.629, 52875.073 24/10/03,13:13:29,11,09,1, 11.9,1,1, 5.843, 10551.500, 382.627, 52875.105 24/10/03,13:13:29,12,09,1, 11.9,1,1, 5.843, 10551.468, 382.628, 52875.126 24/10/03,13:13:29,13,09,1, 11.9,1,1, 5.843, 10551.498, 382.625, 52875.141 24/10/03,13:13:29,14,09,1, 11.9,1,1, 5.843, 10551.488, 382.619, 52875.073 24/10/03,13:13:29,15,09,1, 11.9,1,1, 5.843, 10551.499, 382.642, 52875.148 24/10/03,13:13:29,16,09,1, 11.9,1,1, 5.843, 10551.498, 382.646, 52875.139 24/10/03,13:13:29,17,09,1, 11.9,1,1, 5.843, 10551.492, 382.617, 52875.145 24/10/03,13:13:29,18,09,1, 11.9,1,1, 5.843, 10551.479, 382.627, 52875.123 24/10/03,13:13:29,19,09,1, 11.9,1,1, 5.843, 10551.484, 382.636, 52875.120 24/10/03,13:13:30,00,10,1, 11.9,1,1, 5.848, 10551.476, 382.636, 52875.120 24/10/03,13:13:30,01,10,1, 11.9,1,1, 5.848, 10551.470, 382.636, 52875.106 24/10/03,13:13:30,02,10,1, 11.9,1,1, 5.848, 10551.467, 382.629, 52875.185 24/10/03,13:13:30,03,10,1, 11.9,1,1, 5.848, 10551.468, 382.640, 52875.135 24/10/03,13:13:30,04,10,1, 11.9,1,1, 5.848, 10551.478, 382.626, 52875.120 24/10/03,13:13:30,05,10,1, 11.9,1,1, 5.848, 10551.462, 382.639, 52875.129 24/10/03,13:13:30,06,10,1, 11.9,1,1, 5.848, 10551.472, 382.647, 52875.140 24/10/03,13:13:30,07,10,1, 11.9,1,1, 5.848, 10551.460, 382.631, 52875.149 24/10/03,13:13:30,08,10,1, 11.9,1,1, 5.848, 10551.487, 382.652, 52875.137 24/10/03,13:13:30,09,10,1, 11.9,1,1, 5.848, 10551.452, 382.647, 52875.151 24/10/03,13:13:30,10,10,1, 11.9,1,1, 5.848, 10551.434, 382.633, 52875.152 24/10/03,13:13:30,11,10,1, 11.9,1,1, 5.848, 10551.454, 382.634, 52875.189 24/10/03,13:13:30,12,10,1, 11.9,1,1, 5.848, 10551.458, 382.641, 52875.210 24/10/03,13:13:30,13,10,1, 11.9,1,1, 5.848, 10551.463, 382.645, 52875.175 24/10/03,13:13:30,14,10,1, 11.9,1,1, 5.848, 10551.436, 382.636, 52875.175 24/10/03,13:13:30,15,10,1, 11.9,1,1, 5.848, 10551.454, 382.647, 52875.196 24/10/03,13:13:30,16,10,1, 11.9,1,1, 5.848, 10551.429, 382.637, 52875.167 24/10/03,13:13:30,17,10,1, 11.9,1,1, 5.848, 10551.443, 382.630, 52875.159 24/10/03,13:13:30,18,10,1, 11.9,1,1, 5.848, 10551.433, 382.644, 52875.224 24/10/03,13:13:30,19,10,1, 11.9,1,1, 5.848, 10551.412, 382.628, 52875.165 24/10/03,13:13:31,00,09,1, 11.8,1,1, 5.846, 10551.410, 382.628, 52875.165 24/10/03,13:13:31,01,09,1, 11.8,1,1, 5.846, 10551.440, 382.640, 52875.195 24/10/03,13:13:31,02,09,1, 11.8,1,1, 5.846, 10551.431, 382.636, 52875.239 24/10/03,13:13:31,03,09,1, 11.8,1,1, 5.846, 10551.437, 382.631, 52875.216 24/10/03,13:13:31,04,09,1, 11.8,1,1, 5.846, 10551.434, 382.649, 52875.180 24/10/03,13:13:31,05,09,1, 11.8,1,1, 5.846, 10551.416, 382.645, 52875.189 24/10/03,13:13:31,06,09,1, 11.8,1,1, 5.846, 10551.424, 382.652, 52875.179 24/10/03,13:13:31,07,09,1, 11.8,1,1, 5.846, 10551.409, 382.669, 52875.159 24/10/03,13:13:31,08,09,1, 11.8,1,1, 5.846, 10551.428, 382.624, 52875.204 24/10/03,13:13:31,09,09,1, 11.8,1,1, 5.846, 10551.418, 382.632, 52875.169 24/10/03,13:13:31,10,09,1, 11.8,1,1, 5.846, 10551.414, 382.643, 52875.195 24/10/03,13:13:31,11,09,1, 11.8,1,1, 5.846, 10551.417, 382.642, 52875.159 24/10/03,13:13:31,12,09,1, 11.8,1,1, 5.846, 10551.382, 382.643, 52875.196 24/10/03,13:13:31,13,09,1, 11.8,1,1, 5.846, 10551.421, 382.645, 52875.200 24/10/03,13:13:31,14,09,1, 11.8,1,1, 5.846, 10551.392, 382.661, 52875.176 24/10/03,13:13:31,15,09,1, 11.8,1,1, 5.846, 10551.398, 382.654, 52875.187 24/10/03,13:13:31,16,09,1, 11.8,1,1, 5.846, 10551.409, 382.650, 52875.201 24/10/03,13:13:31,17,09,1, 11.8,1,1, 5.846, 10551.412, 382.639, 52875.185 24/10/03,13:13:31,18,09,1, 11.8,1,1, 5.846, 10551.388, 382.646, 52875.165 24/10/03,13:13:31,19,09,1, 11.8,1,1, 5.846, 10551.393, 382.636, 52875.196 24/10/03,13:13:32,00,09,1, 11.9,1,1, 5.848, 10551.385, 382.636, 52875.196 24/10/03,13:13:32,01,09,1, 11.9,1,1, 5.848, 10551.399, 382.651, 52875.192 24/10/03,13:13:32,02,09,1, 11.9,1,1, 5.848, 10551.400, 382.648, 52875.223 24/10/03,13:13:32,03,09,1, 11.9,1,1, 5.848, 10551.363, 382.645, 52875.217 24/10/03,13:13:32,04,09,1, 11.9,1,1, 5.848, 10551.389, 382.645, 52875.202 24/10/03,13:13:32,05,09,1, 11.9,1,1, 5.848, 10551.384, 382.657, 52875.177 24/10/03,13:13:32,06,09,1, 11.9,1,1, 5.848, 10551.403, 382.644, 52875.210 24/10/03,13:13:32,07,09,1, 11.9,1,1, 5.848, 10551.383, 382.642, 52875.195 24/10/03,13:13:32,08,09,1, 11.9,1,1, 5.848, 10551.395, 382.645, 52875.147 24/10/03,13:13:32,09,09,1, 11.9,1,1, 5.848, 10551.381, 382.642, 52875.148 24/10/03,13:13:32,10,09,1, 11.9,1,1, 5.848, 10551.389, 382.634, 52875.180 24/10/03,13:13:32,11,09,1, 11.9,1,1, 5.848, 10551.381, 382.661, 52875.207 24/10/03,13:13:32,12,09,1, 11.9,1,1, 5.848, 10551.394, 382.657, 52875.264 24/10/03,13:13:32,13,09,1, 11.9,1,1, 5.848, 10551.354, 382.662, 52875.267 24/10/03,13:13:32,14,09,1, 11.9,1,1, 5.848, 10551.365, 382.646, 52875.177 24/10/03,13:13:32,15,09,1, 11.9,1,1, 5.848, 10551.362, 382.642, 52875.256 24/10/03,13:13:32,16,09,1, 11.9,1,1, 5.848, 10551.362, 382.644, 52875.213 24/10/03,13:13:32,17,09,1, 11.9,1,1, 5.848, 10551.382, 382.654, 52875.240 24/10/03,13:13:32,18,09,1, 11.9,1,1, 5.848, 10551.353, 382.668, 52875.260 24/10/03,13:13:32,19,09,1, 11.9,1,1, 5.848, 10551.332, 382.673, 52875.216 24/10/03,13:13:33,00,09,1, 11.9,1,1, 5.845, 10551.326, 382.673, 52875.216 24/10/03,13:13:33,01,09,1, 11.9,1,1, 5.845, 10551.341, 382.656, 52875.271 24/10/03,13:13:33,02,09,1, 11.9,1,1, 5.845, 10551.358, 382.648, 52875.219 24/10/03,13:13:33,03,09,1, 11.9,1,1, 5.845, 10551.337, 382.677, 52875.268 24/10/03,13:13:33,04,09,1, 11.9,1,1, 5.845, 10551.358, 382.647, 52875.270 24/10/03,13:13:33,05,09,1, 11.9,1,1, 5.845, 10551.333, 382.668, 52875.279 24/10/03,13:13:33,06,09,1, 11.9,1,1, 5.845, 10551.364, 382.686, 52875.250 24/10/03,13:13:33,07,09,1, 11.9,1,1, 5.845, 10551.350, 382.691, 52875.282 24/10/03,13:13:33,08,09,1, 11.9,1,1, 5.845, 10551.340, 382.674, 52875.299 24/10/03,13:13:33,09,09,1, 11.9,1,1, 5.845, 10551.348, 382.663, 52875.260 24/10/03,13:13:33,10,09,1, 11.9,1,1, 5.845, 10551.341, 382.657, 52875.208 24/10/03,13:13:33,11,09,1, 11.9,1,1, 5.845, 10551.345, 382.669, 52875.277 24/10/03,13:13:33,12,09,1, 11.9,1,1, 5.845, 10551.337, 382.668, 52875.278 24/10/03,13:13:33,13,09,1, 11.9,1,1, 5.845, 10551.355, 382.672, 52875.283 24/10/03,13:13:33,14,09,1, 11.9,1,1, 5.845, 10551.362, 382.669, 52875.282 24/10/03,13:13:33,15,09,1, 11.9,1,1, 5.845, 10551.327, 382.666, 52875.248 24/10/03,13:13:33,16,09,1, 11.9,1,1, 5.845, 10551.348, 382.661, 52875.289 24/10/03,13:13:33,17,09,1, 11.9,1,1, 5.845, 10551.336, 382.664, 52875.292 24/10/03,13:13:33,18,09,1, 11.9,1,1, 5.845, 10551.328, 382.677, 52875.279 24/10/03,13:13:33,19,09,1, 11.9,1,1, 5.845, 10551.333, 382.687, 52875.290 24/10/03,13:13:34,00,09,1, 11.9,1,1, 5.846, 10551.326, 382.687, 52875.290 24/10/03,13:13:34,01,09,1, 11.9,1,1, 5.846, 10551.339, 382.658, 52875.324 24/10/03,13:13:34,02,09,1, 11.9,1,1, 5.846, 10551.331, 382.673, 52875.306 24/10/03,13:13:34,03,09,1, 11.9,1,1, 5.846, 10551.336, 382.679, 52875.306 24/10/03,13:13:34,04,09,1, 11.9,1,1, 5.846, 10551.328, 382.673, 52875.332 24/10/03,13:13:34,05,09,1, 11.9,1,1, 5.846, 10551.322, 382.661, 52875.290 24/10/03,13:13:34,06,09,1, 11.9,1,1, 5.846, 10551.319, 382.665, 52875.193 24/10/03,13:13:34,07,09,1, 11.9,1,1, 5.846, 10551.311, 382.673, 52875.298 24/10/03,13:13:34,08,09,1, 11.9,1,1, 5.846, 10551.307, 382.673, 52875.341 24/10/03,13:13:34,09,09,1, 11.9,1,1, 5.846, 10551.292, 382.690, 52875.194 24/10/03,13:13:34,10,09,1, 11.9,1,1, 5.846, 10551.304, 382.670, 52875.241 24/10/03,13:13:34,11,09,1, 11.9,1,1, 5.846, 10551.297, 382.686, 52875.281 24/10/03,13:13:34,12,09,1, 11.9,1,1, 5.846, 10551.316, 382.691, 52875.306 24/10/03,13:13:34,13,09,1, 11.9,1,1, 5.846, 10551.281, 382.682, 52875.287 24/10/03,13:13:34,14,09,1, 11.9,1,1, 5.846, 10551.293, 382.684, 52875.345 24/10/03,13:13:34,15,09,1, 11.9,1,1, 5.846, 10551.321, 382.681, 52875.320 24/10/03,13:13:34,16,09,1, 11.9,1,1, 5.846, 10551.317, 382.685, 52875.288 24/10/03,13:13:34,17,09,1, 11.9,1,1, 5.846, 10551.289, 382.664, 52875.228 24/10/03,13:13:34,18,09,1, 11.9,1,1, 5.846, 10551.314, 382.671, 52875.267 24/10/03,13:13:34,19,09,1, 11.9,1,1, 5.846, 10551.278, 382.684, 52875.315 24/10/03,13:13:35,00,09,1, 11.8,1,1, 5.842, 10551.276, 382.684, 52875.315 24/10/03,13:13:35,01,09,1, 11.8,1,1, 5.842, 10551.295, 382.666, 52875.298 24/10/03,13:13:35,02,09,1, 11.8,1,1, 5.842, 10551.246, 382.691, 52875.346 24/10/03,13:13:35,03,09,1, 11.8,1,1, 5.842, 10551.270, 382.689, 52875.266 24/10/03,13:13:35,04,09,1, 11.8,1,1, 5.842, 10551.285, 382.661, 52875.250 24/10/03,13:13:35,05,09,1, 11.8,1,1, 5.842, 10551.275, 382.684, 52875.335 24/10/03,13:13:35,06,09,1, 11.8,1,1, 5.842, 10551.280, 382.704, 52875.359 24/10/03,13:13:35,07,09,1, 11.8,1,1, 5.842, 10551.278, 382.694, 52875.372 24/10/03,13:13:35,08,09,1, 11.8,1,1, 5.842, 10551.283, 382.684, 52875.263 24/10/03,13:13:35,09,09,1, 11.8,1,1, 5.842, 10551.283, 382.708, 52875.297 24/10/03,13:13:35,10,09,1, 11.8,1,1, 5.842, 10551.305, 382.683, 52875.303 24/10/03,13:13:35,11,09,1, 11.8,1,1, 5.842, 10551.282, 382.680, 52875.321 24/10/03,13:13:35,12,09,1, 11.8,1,1, 5.842, 10551.275, 382.673, 52875.305 24/10/03,13:13:35,13,09,1, 11.8,1,1, 5.842, 10551.279, 382.701, 52875.331 24/10/03,13:13:35,14,09,1, 11.8,1,1, 5.842, 10551.278, 382.674, 52875.324 24/10/03,13:13:35,15,09,1, 11.8,1,1, 5.842, 10551.290, 382.686, 52875.336 24/10/03,13:13:35,16,09,1, 11.8,1,1, 5.842, 10551.268, 382.700, 52875.289 24/10/03,13:13:35,17,09,1, 11.8,1,1, 5.842, 10551.263, 382.697, 52875.399 24/10/03,13:13:35,18,09,1, 11.8,1,1, 5.842, 10551.281, 382.697, 52875.361 24/10/03,13:13:35,19,09,1, 11.8,1,1, 5.842, 10551.256, 382.654, 52875.341 24/10/03,13:13:36,00,09,1, 11.9,1,1, 5.847, 10551.251, 382.654, 52875.341 24/10/03,13:13:36,01,09,1, 11.9,1,1, 5.847, 10551.257, 382.670, 52875.268 24/10/03,13:13:36,02,09,1, 11.9,1,1, 5.847, 10551.255, 382.680, 52875.312 24/10/03,13:13:36,03,09,1, 11.9,1,1, 5.847, 10551.270, 382.692, 52875.312 24/10/03,13:13:36,04,09,1, 11.9,1,1, 5.847, 10551.236, 382.687, 52875.313 24/10/03,13:13:36,05,09,1, 11.9,1,1, 5.847, 10551.271, 382.673, 52875.351 24/10/03,13:13:36,06,09,1, 11.9,1,1, 5.847, 10551.258, 382.681, 52875.337 24/10/03,13:13:36,07,09,1, 11.9,1,1, 5.847, 10551.244, 382.688, 52875.315 24/10/03,13:13:36,08,09,1, 11.9,1,1, 5.847, 10551.253, 382.683, 52875.295 24/10/03,13:13:36,09,09,1, 11.9,1,1, 5.847, 10551.243, 382.691, 52875.332 24/10/03,13:13:36,10,09,1, 11.9,1,1, 5.847, 10551.240, 382.691, 52875.359 24/10/03,13:13:36,11,09,1, 11.9,1,1, 5.847, 10551.248, 382.690, 52875.347 24/10/03,13:13:36,12,09,1, 11.9,1,1, 5.847, 10551.254, 382.681, 52875.371 24/10/03,13:13:36,13,09,1, 11.9,1,1, 5.847, 10551.248, 382.669, 52875.358 24/10/03,13:13:36,14,09,1, 11.9,1,1, 5.847, 10551.271, 382.685, 52875.379 24/10/03,13:13:36,15,09,1, 11.9,1,1, 5.847, 10551.254, 382.698, 52875.382 24/10/03,13:13:36,16,09,1, 11.9,1,1, 5.847, 10551.235, 382.697, 52875.334 24/10/03,13:13:36,17,09,1, 11.9,1,1, 5.847, 10551.272, 382.709, 52875.412 24/10/03,13:13:36,18,09,1, 11.9,1,1, 5.847, 10551.253, 382.701, 52875.386 24/10/03,13:13:36,19,09,1, 11.9,1,1, 5.847, 10551.222, 382.704, 52875.379 24/10/03,13:13:37,00,09,1, 11.8,1,1, 5.851, 10551.218, 382.704, 52875.379 24/10/03,13:13:37,01,09,1, 11.8,1,1, 5.851, 10551.238, 382.687, 52875.360 24/10/03,13:13:37,02,09,1, 11.8,1,1, 5.851, 10551.241, 382.703, 52875.329 24/10/03,13:13:37,03,09,1, 11.8,1,1, 5.851, 10551.228, 382.687, 52875.335 24/10/03,13:13:37,04,09,1, 11.8,1,1, 5.851, 10551.207, 382.705, 52875.377 24/10/03,13:13:37,05,09,1, 11.8,1,1, 5.851, 10551.226, 382.697, 52875.385 24/10/03,13:13:37,06,09,1, 11.8,1,1, 5.851, 10551.206, 382.697, 52875.342 24/10/03,13:13:37,07,09,1, 11.8,1,1, 5.851, 10551.219, 382.719, 52875.373 24/10/03,13:13:37,08,09,1, 11.8,1,1, 5.851, 10551.203, 382.718, 52875.338 24/10/03,13:13:37,09,09,1, 11.8,1,1, 5.851, 10551.220, 382.717, 52875.367 24/10/03,13:13:37,10,09,1, 11.8,1,1, 5.851, 10551.241, 382.710, 52875.374 24/10/03,13:13:37,11,09,1, 11.8,1,1, 5.851, 10551.209, 382.694, 52875.379 24/10/03,13:13:37,12,09,1, 11.8,1,1, 5.851, 10551.232, 382.720, 52875.398 24/10/03,13:13:37,13,09,1, 11.8,1,1, 5.851, 10551.188, 382.701, 52875.366 24/10/03,13:13:37,14,09,1, 11.8,1,1, 5.851, 10551.200, 382.718, 52875.337 24/10/03,13:13:37,15,09,1, 11.8,1,1, 5.851, 10551.225, 382.714, 52875.403 24/10/03,13:13:37,16,09,1, 11.8,1,1, 5.851, 10551.195, 382.713, 52875.365 24/10/03,13:13:37,17,09,1, 11.8,1,1, 5.851, 10551.191, 382.714, 52875.374 24/10/03,13:13:37,18,09,1, 11.8,1,1, 5.851, 10551.200, 382.703, 52875.383 24/10/03,13:13:37,19,09,1, 11.8,1,1, 5.851, 10551.206, 382.722, 52875.393 24/10/03,13:13:38,00,10,1, 11.9,1,1, 5.845, 10551.201, 382.722, 52875.393 24/10/03,13:13:38,01,10,1, 11.9,1,1, 5.845, 10551.194, 382.718, 52875.366 24/10/03,13:13:38,02,10,1, 11.9,1,1, 5.845, 10551.212, 382.716, 52875.347 24/10/03,13:13:38,03,10,1, 11.9,1,1, 5.845, 10551.203, 382.705, 52875.213 24/10/03,13:13:38,04,10,1, 11.9,1,1, 5.845, 10551.182, 382.714, 52875.402 24/10/03,13:13:38,05,10,1, 11.9,1,1, 5.845, 10551.183, 382.725, 52875.382 24/10/03,13:13:38,06,10,1, 11.9,1,1, 5.845, 10551.164, 382.723, 52875.353 24/10/03,13:13:38,07,10,1, 11.9,1,1, 5.845, 10551.170, 382.733, 52875.388 24/10/03,13:13:38,08,10,1, 11.9,1,1, 5.845, 10551.160, 382.723, 52875.337 24/10/03,13:13:38,09,10,1, 11.9,1,1, 5.845, 10551.180, 382.738, 52875.361 24/10/03,13:13:38,10,10,1, 11.9,1,1, 5.845, 10551.171, 382.731, 52875.438 24/10/03,13:13:38,11,10,1, 11.9,1,1, 5.845, 10551.177, 382.708, 52875.427 24/10/03,13:13:38,12,10,1, 11.9,1,1, 5.845, 10551.160, 382.732, 52875.437 24/10/03,13:13:38,13,10,1, 11.9,1,1, 5.845, 10551.153, 382.734, 52875.361 24/10/03,13:13:38,14,10,1, 11.9,1,1, 5.845, 10551.166, 382.708, 52875.436 24/10/03,13:13:38,15,10,1, 11.9,1,1, 5.845, 10551.168, 382.728, 52875.429 24/10/03,13:13:38,16,10,1, 11.9,1,1, 5.845, 10551.171, 382.697, 52875.407 24/10/03,13:13:38,17,10,1, 11.9,1,1, 5.845, 10551.163, 382.726, 52875.401 24/10/03,13:13:38,18,10,1, 11.9,1,1, 5.845, 10551.163, 382.693, 52875.426 24/10/03,13:13:38,19,10,1, 11.9,1,1, 5.845, 10551.141, 382.715, 52875.449 24/10/03,13:13:39,00,09,1, 11.9,1,1, 5.843, 10551.134, 382.715, 52875.449 24/10/03,13:13:39,01,09,1, 11.9,1,1, 5.843, 10551.169, 382.710, 52875.438 24/10/03,13:13:39,02,09,1, 11.9,1,1, 5.843, 10551.143, 382.728, 52875.438 24/10/03,13:13:39,03,09,1, 11.9,1,1, 5.843, 10551.165, 382.737, 52875.453 24/10/03,13:13:39,04,09,1, 11.9,1,1, 5.843, 10551.159, 382.730, 52875.477 24/10/03,13:13:39,05,09,1, 11.9,1,1, 5.843, 10551.145, 382.746, 52875.654 24/10/03,13:13:39,06,09,1, 11.9,1,1, 5.843, 10551.144, 382.745, 52875.515 24/10/03,13:13:39,07,09,1, 11.9,1,1, 5.843, 10551.163, 382.710, 52875.483 24/10/03,13:13:39,08,09,1, 11.9,1,1, 5.843, 10551.127, 382.749, 52875.475 24/10/03,13:13:39,09,09,1, 11.9,1,1, 5.843, 10551.132, 382.738, 52875.412 24/10/03,13:13:39,10,09,1, 11.9,1,1, 5.843, 10551.158, 382.715, 52875.440 24/10/03,13:13:39,11,09,1, 11.9,1,1, 5.843, 10551.138, 382.733, 52875.416 24/10/03,13:13:39,12,09,1, 11.9,1,1, 5.843, 10551.143, 382.741, 52875.420 24/10/03,13:13:39,13,09,1, 11.9,1,1, 5.843, 10551.123, 382.723, 52875.448 24/10/03,13:13:39,14,09,1, 11.9,1,1, 5.843, 10551.134, 382.738, 52875.506 24/10/03,13:13:39,15,09,1, 11.9,1,1, 5.843, 10551.130, 382.699, 52875.432 24/10/03,13:13:39,16,09,1, 11.9,1,1, 5.843, 10551.131, 382.715, 52875.378 24/10/03,13:13:39,17,09,1, 11.9,1,1, 5.843, 10551.122, 382.702, 52875.401 24/10/03,13:13:39,18,09,1, 11.9,1,1, 5.843, 10551.119, 382.717, 52875.385 24/10/03,13:13:39,19,09,1, 11.9,1,1, 5.843, 10551.111, 382.723, 52875.435 24/10/03,13:13:40,00,09,1, 11.9,1,1, 5.844, 10551.109, 382.723, 52875.435 24/10/03,13:13:40,01,09,1, 11.9,1,1, 5.844, 10551.149, 382.729, 52875.480 24/10/03,13:13:40,02,09,1, 11.9,1,1, 5.844, 10551.127, 382.732, 52875.466 24/10/03,13:13:40,03,09,1, 11.9,1,1, 5.844, 10551.120, 382.714, 52875.498 24/10/03,13:13:40,04,09,1, 11.9,1,1, 5.844, 10551.112, 382.718, 52875.390 24/10/03,13:13:40,05,09,1, 11.9,1,1, 5.844, 10551.112, 382.733, 52875.395 24/10/03,13:13:40,06,09,1, 11.9,1,1, 5.844, 10551.105, 382.741, 52875.431 24/10/03,13:13:40,07,09,1, 11.9,1,1, 5.844, 10551.104, 382.746, 52875.486 24/10/03,13:13:40,08,09,1, 11.9,1,1, 5.844, 10551.125, 382.746, 52875.495 24/10/03,13:13:40,09,09,1, 11.9,1,1, 5.844, 10551.122, 382.713, 52875.423 24/10/03,13:13:40,10,09,1, 11.9,1,1, 5.844, 10551.124, 382.751, 52875.454 24/10/03,13:13:40,11,09,1, 11.9,1,1, 5.844, 10551.129, 382.737, 52875.465 24/10/03,13:13:40,12,09,1, 11.9,1,1, 5.844, 10551.116, 382.724, 52875.449 24/10/03,13:13:40,13,09,1, 11.9,1,1, 5.844, 10551.126, 382.739, 52875.415 24/10/03,13:13:40,14,09,1, 11.9,1,1, 5.844, 10551.118, 382.725, 52875.391 24/10/03,13:13:40,15,09,1, 11.9,1,1, 5.844, 10551.100, 382.727, 52875.490 24/10/03,13:13:40,16,09,1, 11.9,1,1, 5.844, 10551.112, 382.733, 52875.517 24/10/03,13:13:40,17,09,1, 11.9,1,1, 5.844, 10551.107, 382.736, 52875.493 24/10/03,13:13:40,18,09,1, 11.9,1,1, 5.844, 10551.113, 382.760, 52875.543 24/10/03,13:13:40,19,09,1, 11.9,1,1, 5.844, 10551.119, 382.746, 52875.486 24/10/03,13:13:41,00,09,1, 11.8,1,1, 5.850, 10551.118, 382.746, 52875.486 24/10/03,13:13:41,01,09,1, 11.8,1,1, 5.850, 10551.115, 382.753, 52875.428 24/10/03,13:13:41,02,09,1, 11.8,1,1, 5.850, 10551.095, 382.732, 52875.523 24/10/03,13:13:41,03,09,1, 11.8,1,1, 5.850, 10551.093, 382.744, 52875.516 24/10/03,13:13:41,04,09,1, 11.8,1,1, 5.850, 10551.102, 382.727, 52875.480 24/10/03,13:13:41,05,09,1, 11.8,1,1, 5.850, 10551.115, 382.732, 52875.482 24/10/03,13:13:41,06,09,1, 11.8,1,1, 5.850, 10551.091, 382.728, 52875.489 24/10/03,13:13:41,07,09,1, 11.8,1,1, 5.850, 10551.104, 382.737, 52875.483 24/10/03,13:13:41,08,09,1, 11.8,1,1, 5.850, 10551.089, 382.744, 52875.456 24/10/03,13:13:41,09,09,1, 11.8,1,1, 5.850, 10551.090, 382.723, 52875.448 24/10/03,13:13:41,10,09,1, 11.8,1,1, 5.850, 10551.106, 382.721, 52875.469 24/10/03,13:13:41,11,09,1, 11.8,1,1, 5.850, 10551.118, 382.712, 52875.272 24/10/03,13:13:41,12,09,1, 11.8,1,1, 5.850, 10551.099, 382.726, 52875.441 24/10/03,13:13:41,13,09,1, 11.8,1,1, 5.850, 10551.086, 382.743, 52875.485 24/10/03,13:13:41,14,09,1, 11.8,1,1, 5.850, 10551.087, 382.718, 52875.476 24/10/03,13:13:41,15,09,1, 11.8,1,1, 5.850, 10551.112, 382.737, 52875.502 24/10/03,13:13:41,16,09,1, 11.8,1,1, 5.850, 10551.094, 382.727, 52875.479 24/10/03,13:13:41,17,09,1, 11.8,1,1, 5.850, 10551.094, 382.739, 52875.486 24/10/03,13:13:41,18,09,1, 11.8,1,1, 5.850, 10551.087, 382.741, 52875.502 24/10/03,13:13:41,19,09,1, 11.8,1,1, 5.850, 10551.088, 382.755, 52875.509 24/10/03,13:13:42,00,09,1, 11.8,1,1, 5.848, 10551.084, 382.755, 52875.509 24/10/03,13:13:42,01,09,1, 11.8,1,1, 5.848, 10551.070, 382.776, 52875.514 24/10/03,13:13:42,02,09,1, 11.8,1,1, 5.848, 10551.062, 382.745, 52875.538 24/10/03,13:13:42,03,09,1, 11.8,1,1, 5.848, 10551.065, 382.735, 52875.490 24/10/03,13:13:42,04,09,1, 11.8,1,1, 5.848, 10551.061, 382.724, 52875.478 24/10/03,13:13:42,05,09,1, 11.8,1,1, 5.848, 10551.079, 382.765, 52875.502 24/10/03,13:13:42,06,09,1, 11.8,1,1, 5.848, 10551.080, 382.763, 52875.521 24/10/03,13:13:42,07,09,1, 11.8,1,1, 5.848, 10551.074, 382.742, 52875.481 24/10/03,13:13:42,08,09,1, 11.8,1,1, 5.848, 10551.069, 382.747, 52875.492 24/10/03,13:13:42,09,09,1, 11.8,1,1, 5.848, 10551.067, 382.768, 52875.525 24/10/03,13:13:42,10,09,1, 11.8,1,1, 5.848, 10551.066, 382.774, 52875.513 24/10/03,13:13:42,11,09,1, 11.8,1,1, 5.848, 10551.083, 382.750, 52875.523 24/10/03,13:13:42,12,09,1, 11.8,1,1, 5.848, 10551.052, 382.763, 52875.491 24/10/03,13:13:42,13,09,1, 11.8,1,1, 5.848, 10551.051, 382.753, 52875.539 24/10/03,13:13:42,14,09,1, 11.8,1,1, 5.848, 10551.073, 382.773, 52875.540 24/10/03,13:13:42,15,09,1, 11.8,1,1, 5.848, 10551.049, 382.767, 52875.542 24/10/03,13:13:42,16,09,1, 11.8,1,1, 5.848, 10551.039, 382.744, 52875.520 24/10/03,13:13:42,17,09,1, 11.8,1,1, 5.848, 10551.060, 382.759, 52875.562 24/10/03,13:13:42,18,09,1, 11.8,1,1, 5.848, 10551.070, 382.736, 52875.552 24/10/03,13:13:42,19,09,1, 11.8,1,1, 5.848, 10551.047, 382.754, 52875.508 24/10/03,13:13:43,00,09,1, 12.0,1,1, 5.853, 10551.043, 382.754, 52875.508 24/10/03,13:13:43,01,09,1, 12.0,1,1, 5.853, 10551.036, 382.762, 52875.508 24/10/03,13:13:43,02,09,1, 12.0,1,1, 5.853, 10551.054, 382.770, 52875.494 24/10/03,13:13:43,03,09,1, 12.0,1,1, 5.853, 10551.038, 382.751, 52875.513 24/10/03,13:13:43,04,09,1, 12.0,1,1, 5.853, 10551.049, 382.739, 52875.510 24/10/03,13:13:43,05,09,1, 12.0,1,1, 5.853, 10551.019, 382.768, 52875.560 24/10/03,13:13:43,06,09,1, 12.0,1,1, 5.853, 10551.043, 382.765, 52875.555 24/10/03,13:13:43,07,09,1, 12.0,1,1, 5.853, 10551.069, 382.756, 52875.557 24/10/03,13:13:43,08,09,1, 12.0,1,1, 5.853, 10551.032, 382.768, 52875.528 24/10/03,13:13:43,09,09,1, 12.0,1,1, 5.853, 10551.006, 382.772, 52875.532 24/10/03,13:13:43,10,09,1, 12.0,1,1, 5.853, 10551.014, 382.771, 52875.515 24/10/03,13:13:43,11,09,1, 12.0,1,1, 5.853, 10551.014, 382.752, 52875.539 24/10/03,13:13:43,12,09,1, 12.0,1,1, 5.853, 10551.002, 382.758, 52875.524 24/10/03,13:13:43,13,09,1, 12.0,1,1, 5.853, 10550.998, 382.764, 52875.498 24/10/03,13:13:43,14,09,1, 12.0,1,1, 5.853, 10551.002, 382.757, 52875.498 24/10/03,13:13:43,15,09,1, 12.0,1,1, 5.853, 10550.999, 382.744, 52875.492 24/10/03,13:13:43,16,09,1, 12.0,1,1, 5.853, 10550.984, 382.745, 52875.505 24/10/03,13:13:43,17,09,1, 12.0,1,1, 5.853, 10550.970, 382.785, 52875.517 24/10/03,13:13:43,18,09,1, 12.0,1,1, 5.853, 10550.972, 382.775, 52875.488 24/10/03,13:13:43,19,09,1, 12.0,1,1, 5.853, 10551.000, 382.774, 52875.509 24/10/03,13:13:44,00,09,1, 11.8,1,1, 5.850, 10550.992, 382.774, 52875.509 24/10/03,13:13:44,01,09,1, 11.8,1,1, 5.850, 10550.984, 382.763, 52875.520 24/10/03,13:13:44,02,09,1, 11.8,1,1, 5.850, 10550.996, 382.775, 52875.541 24/10/03,13:13:44,03,09,1, 11.8,1,1, 5.850, 10550.972, 382.769, 52875.510 24/10/03,13:13:44,04,09,1, 11.8,1,1, 5.850, 10550.989, 382.764, 52875.502 24/10/03,13:13:44,05,09,1, 11.8,1,1, 5.850, 10550.999, 382.780, 52875.538 24/10/03,13:13:44,06,09,1, 11.8,1,1, 5.850, 10550.977, 382.779, 52875.555 24/10/03,13:13:44,07,09,1, 11.8,1,1, 5.850, 10550.962, 382.749, 52875.526 24/10/03,13:13:44,08,09,1, 11.8,1,1, 5.850, 10550.981, 382.750, 52875.562 24/10/03,13:13:44,09,09,1, 11.8,1,1, 5.850, 10550.951, 382.763, 52875.578 24/10/03,13:13:44,10,09,1, 11.8,1,1, 5.850, 10550.982, 382.741, 52875.532 24/10/03,13:13:44,11,09,1, 11.8,1,1, 5.850, 10550.960, 382.755, 52875.506 24/10/03,13:13:44,12,09,1, 11.8,1,1, 5.850, 10550.963, 382.761, 52875.509 24/10/03,13:13:44,13,09,1, 11.8,1,1, 5.850, 10550.950, 382.759, 52875.547 24/10/03,13:13:44,14,09,1, 11.8,1,1, 5.850, 10550.951, 382.781, 52875.557 24/10/03,13:13:44,15,09,1, 11.8,1,1, 5.850, 10550.959, 382.754, 52875.568 24/10/03,13:13:44,16,09,1, 11.8,1,1, 5.850, 10550.985, 382.751, 52875.570 24/10/03,13:13:44,17,09,1, 11.8,1,1, 5.850, 10550.960, 382.762, 52875.554 24/10/03,13:13:44,18,09,1, 11.8,1,1, 5.850, 10550.979, 382.760, 52875.559 24/10/03,13:13:44,19,09,1, 11.8,1,1, 5.850, 10550.967, 382.790, 52875.569 24/10/03,13:13:45,00,09,1, 11.9,1,1, 5.845, 10550.959, 382.790, 52875.569 24/10/03,13:13:45,01,09,1, 11.9,1,1, 5.845, 10550.971, 382.797, 52875.571 24/10/03,13:13:45,02,09,1, 11.9,1,1, 5.845, 10550.972, 382.776, 52875.581 24/10/03,13:13:45,03,09,1, 11.9,1,1, 5.845, 10550.980, 382.770, 52875.595 24/10/03,13:13:45,04,09,1, 11.9,1,1, 5.845, 10550.945, 382.773, 52875.540 24/10/03,13:13:45,05,09,1, 11.9,1,1, 5.845, 10550.954, 382.767, 52875.582 24/10/03,13:13:45,06,09,1, 11.9,1,1, 5.845, 10550.960, 382.771, 52875.602 24/10/03,13:13:45,07,09,1, 11.9,1,1, 5.845, 10550.941, 382.775, 52875.619 24/10/03,13:13:45,08,09,1, 11.9,1,1, 5.845, 10550.949, 382.784, 52875.603 24/10/03,13:13:45,09,09,1, 11.9,1,1, 5.845, 10550.945, 382.764, 52875.579 24/10/03,13:13:45,10,09,1, 11.9,1,1, 5.845, 10550.950, 382.772, 52875.574 24/10/03,13:13:45,11,09,1, 11.9,1,1, 5.845, 10550.948, 382.756, 52875.606 24/10/03,13:13:45,12,09,1, 11.9,1,1, 5.845, 10550.949, 382.761, 52875.587 24/10/03,13:13:45,13,09,1, 11.9,1,1, 5.845, 10550.957, 382.770, 52875.596 24/10/03,13:13:45,14,09,1, 11.9,1,1, 5.845, 10550.924, 382.763, 52875.590 24/10/03,13:13:45,15,09,1, 11.9,1,1, 5.845, 10550.953, 382.759, 52875.584 24/10/03,13:13:45,16,09,1, 11.9,1,1, 5.845, 10550.963, 382.752, 52875.585 24/10/03,13:13:45,17,09,1, 11.9,1,1, 5.845, 10550.932, 382.752, 52875.607 24/10/03,13:13:45,18,09,1, 11.9,1,1, 5.845, 10550.920, 382.760, 52875.615 24/10/03,13:13:45,19,09,1, 11.9,1,1, 5.845, 10550.928, 382.763, 52875.617 24/10/03,13:13:46,00,09,1, 11.9,1,1, 5.847, 10550.926, 382.763, 52875.617 24/10/03,13:13:46,01,09,1, 11.9,1,1, 5.847, 10550.944, 382.762, 52875.607 24/10/03,13:13:46,02,09,1, 11.9,1,1, 5.847, 10550.921, 382.782, 52875.590 24/10/03,13:13:46,03,09,1, 11.9,1,1, 5.847, 10550.921, 382.796, 52875.640 24/10/03,13:13:46,04,09,1, 11.9,1,1, 5.847, 10550.926, 382.781, 52875.620 24/10/03,13:13:46,05,09,1, 11.9,1,1, 5.847, 10550.930, 382.767, 52875.607 24/10/03,13:13:46,06,09,1, 11.9,1,1, 5.847, 10550.909, 382.765, 52875.596 24/10/03,13:13:46,07,09,1, 11.9,1,1, 5.847, 10550.892, 382.763, 52875.611 24/10/03,13:13:46,08,09,1, 11.9,1,1, 5.847, 10550.909, 382.770, 52875.574 24/10/03,13:13:46,09,09,1, 11.9,1,1, 5.847, 10550.915, 382.766, 52875.633 24/10/03,13:13:46,10,09,1, 11.9,1,1, 5.847, 10550.935, 382.784, 52875.605 24/10/03,13:13:46,11,09,1, 11.9,1,1, 5.847, 10550.929, 382.773, 52875.619 24/10/03,13:13:46,12,09,1, 11.9,1,1, 5.847, 10550.919, 382.756, 52875.636 24/10/03,13:13:46,13,09,1, 11.9,1,1, 5.847, 10550.910, 382.771, 52875.615 24/10/03,13:13:46,14,09,1, 11.9,1,1, 5.847, 10550.916, 382.793, 52875.613 24/10/03,13:13:46,15,09,1, 11.9,1,1, 5.847, 10550.918, 382.766, 52875.626 24/10/03,13:13:46,16,09,1, 11.9,1,1, 5.847, 10550.919, 382.760, 52875.606 24/10/03,13:13:46,17,09,1, 11.9,1,1, 5.847, 10550.934, 382.755, 52875.637 24/10/03,13:13:46,18,09,1, 11.9,1,1, 5.847, 10550.909, 382.760, 52875.640 24/10/03,13:13:46,19,09,1, 11.9,1,1, 5.847, 10550.909, 382.772, 52875.610 24/10/03,13:13:47,00,10,1, 11.8,1,1, 5.845, 10550.901, 382.772, 52875.610 24/10/03,13:13:47,01,10,1, 11.8,1,1, 5.845, 10550.919, 382.793, 52875.636 24/10/03,13:13:47,02,10,1, 11.8,1,1, 5.845, 10550.890, 382.771, 52875.623 24/10/03,13:13:47,03,10,1, 11.8,1,1, 5.845, 10550.888, 382.792, 52875.614 24/10/03,13:13:47,04,10,1, 11.8,1,1, 5.845, 10550.918, 382.765, 52875.629 24/10/03,13:13:47,05,10,1, 11.8,1,1, 5.845, 10550.878, 382.773, 52875.611 24/10/03,13:13:47,06,10,1, 11.8,1,1, 5.845, 10550.916, 382.771, 52875.620 24/10/03,13:13:47,07,10,1, 11.8,1,1, 5.845, 10550.908, 382.766, 52875.665 24/10/03,13:13:47,08,10,1, 11.8,1,1, 5.845, 10550.913, 382.753, 52875.386 24/10/03,13:13:47,09,10,1, 11.8,1,1, 5.845, 10550.882, 382.764, 52875.595 24/10/03,13:13:47,10,10,1, 11.8,1,1, 5.845, 10550.870, 382.776, 52875.625 24/10/03,13:13:47,11,10,1, 11.8,1,1, 5.845, 10550.882, 382.786, 52875.640 24/10/03,13:13:47,12,10,1, 11.8,1,1, 5.845, 10550.884, 382.774, 52875.635 24/10/03,13:13:47,13,10,1, 11.8,1,1, 5.845, 10550.867, 382.756, 52875.625 24/10/03,13:13:47,14,10,1, 11.8,1,1, 5.845, 10550.869, 382.765, 52875.670 24/10/03,13:13:47,15,10,1, 11.8,1,1, 5.845, 10550.869, 382.774, 52875.634 24/10/03,13:13:47,16,10,1, 11.8,1,1, 5.845, 10550.878, 382.761, 52875.641 24/10/03,13:13:47,17,10,1, 11.8,1,1, 5.845, 10550.874, 382.753, 52875.633 24/10/03,13:13:47,18,10,1, 11.8,1,1, 5.845, 10550.861, 382.777, 52875.623 24/10/03,13:13:47,19,10,1, 11.8,1,1, 5.845, 10550.865, 382.771, 52875.586 24/10/03,13:13:48,00,09,1, 12.0,1,1, 5.850, 10550.859, 382.771, 52875.586 24/10/03,13:13:48,01,09,1, 12.0,1,1, 5.850, 10550.879, 382.774, 52875.633 24/10/03,13:13:48,02,09,1, 12.0,1,1, 5.850, 10550.880, 382.762, 52875.621 24/10/03,13:13:48,03,09,1, 12.0,1,1, 5.850, 10550.863, 382.755, 52875.578 24/10/03,13:13:48,04,09,1, 12.0,1,1, 5.850, 10550.864, 382.751, 52875.629 24/10/03,13:13:48,05,09,1, 12.0,1,1, 5.850, 10550.873, 382.763, 52875.614 24/10/03,13:13:48,06,09,1, 12.0,1,1, 5.850, 10550.849, 382.772, 52875.642 24/10/03,13:13:48,07,09,1, 12.0,1,1, 5.850, 10550.851, 382.774, 52875.631 24/10/03,13:13:48,08,09,1, 12.0,1,1, 5.850, 10550.871, 382.793, 52875.689 24/10/03,13:13:48,09,09,1, 12.0,1,1, 5.850, 10550.859, 382.757, 52875.675 24/10/03,13:13:48,10,09,1, 12.0,1,1, 5.850, 10550.854, 382.769, 52875.672 24/10/03,13:13:48,11,09,1, 12.0,1,1, 5.850, 10550.866, 382.781, 52875.608 24/10/03,13:13:48,12,09,1, 12.0,1,1, 5.850, 10550.850, 382.775, 52875.659 24/10/03,13:13:48,13,09,1, 12.0,1,1, 5.850, 10550.857, 382.779, 52875.683 24/10/03,13:13:48,14,09,1, 12.0,1,1, 5.850, 10550.849, 382.769, 52875.655 24/10/03,13:13:48,15,09,1, 12.0,1,1, 5.850, 10550.819, 382.762, 52875.679 24/10/03,13:13:48,16,09,1, 12.0,1,1, 5.850, 10550.838, 382.772, 52875.667 24/10/03,13:13:48,17,09,1, 12.0,1,1, 5.850, 10550.841, 382.774, 52875.655 24/10/03,13:13:48,18,09,1, 12.0,1,1, 5.850, 10550.854, 382.754, 52875.702 24/10/03,13:13:48,19,09,1, 12.0,1,1, 5.850, 10550.822, 382.775, 52875.699 24/10/03,13:13:49,00,09,1, 11.9,1,1, 5.853, 10550.817, 382.775, 52875.699 24/10/03,13:13:49,01,09,1, 11.9,1,1, 5.853, 10550.857, 382.760, 52875.696 24/10/03,13:13:49,02,09,1, 11.9,1,1, 5.853, 10550.831, 382.761, 52875.687 24/10/03,13:13:49,03,09,1, 11.9,1,1, 5.853, 10550.834, 382.779, 52875.690 24/10/03,13:13:49,04,09,1, 11.9,1,1, 5.853, 10550.840, 382.764, 52875.702 24/10/03,13:13:49,05,09,1, 11.9,1,1, 5.853, 10550.827, 382.774, 52875.710 24/10/03,13:13:49,06,09,1, 11.9,1,1, 5.853, 10550.843, 382.749, 52875.695 24/10/03,13:13:49,07,09,1, 11.9,1,1, 5.853, 10550.849, 382.747, 52875.660 24/10/03,13:13:49,08,09,1, 11.9,1,1, 5.853, 10550.829, 382.756, 52875.686 24/10/03,13:13:49,09,09,1, 11.9,1,1, 5.853, 10550.829, 382.768, 52875.697 24/10/03,13:13:49,10,09,1, 11.9,1,1, 5.853, 10550.847, 382.778, 52875.702 24/10/03,13:13:49,11,09,1, 11.9,1,1, 5.853, 10550.823, 382.764, 52875.691 24/10/03,13:13:49,12,09,1, 11.9,1,1, 5.853, 10550.828, 382.776, 52875.682 24/10/03,13:13:49,13,09,1, 11.9,1,1, 5.853, 10550.832, 382.774, 52875.693 24/10/03,13:13:49,14,09,1, 11.9,1,1, 5.853, 10550.847, 382.772, 52875.697 24/10/03,13:13:49,15,09,1, 11.9,1,1, 5.853, 10550.820, 382.770, 52875.702 24/10/03,13:13:49,16,09,1, 11.9,1,1, 5.853, 10550.823, 382.762, 52875.719 24/10/03,13:13:49,17,09,1, 11.9,1,1, 5.853, 10550.828, 382.776, 52875.694 24/10/03,13:13:49,18,09,1, 11.9,1,1, 5.853, 10550.825, 382.798, 52875.706 24/10/03,13:13:49,19,09,1, 11.9,1,1, 5.853, 10550.805, 382.768, 52875.692 24/10/03,13:13:50,00,10,1, 12.0,1,1, 5.850, 10550.801, 382.768, 52875.692 24/10/03,13:13:50,01,10,1, 12.0,1,1, 5.850, 10550.802, 382.773, 52875.716 24/10/03,13:13:50,02,10,1, 12.0,1,1, 5.850, 10550.805, 382.766, 52875.709 24/10/03,13:13:50,03,10,1, 12.0,1,1, 5.850, 10550.785, 382.771, 52875.734 24/10/03,13:13:50,04,10,1, 12.0,1,1, 5.850, 10550.831, 382.751, 52875.736 24/10/03,13:13:50,05,10,1, 12.0,1,1, 5.850, 10550.794, 382.779, 52875.750 24/10/03,13:13:50,06,10,1, 12.0,1,1, 5.850, 10550.790, 382.765, 52875.736 24/10/03,13:13:50,07,10,1, 12.0,1,1, 5.850, 10550.792, 382.780, 52875.734 24/10/03,13:13:50,08,10,1, 12.0,1,1, 5.850, 10550.809, 382.781, 52875.723 24/10/03,13:13:50,09,10,1, 12.0,1,1, 5.850, 10550.780, 382.764, 52875.718 24/10/03,13:13:50,10,10,1, 12.0,1,1, 5.850, 10550.799, 382.752, 52875.722 24/10/03,13:13:50,11,10,1, 12.0,1,1, 5.850, 10550.793, 382.746, 52875.712 24/10/03,13:13:50,12,10,1, 12.0,1,1, 5.850, 10550.760, 382.775, 52875.701 24/10/03,13:13:50,13,10,1, 12.0,1,1, 5.850, 10550.779, 382.789, 52875.728 24/10/03,13:13:50,14,10,1, 12.0,1,1, 5.850, 10550.781, 382.781, 52875.725 24/10/03,13:13:50,15,10,1, 12.0,1,1, 5.850, 10550.775, 382.756, 52875.726 24/10/03,13:13:50,16,10,1, 12.0,1,1, 5.850, 10550.773, 382.747, 52875.698 24/10/03,13:13:50,17,10,1, 12.0,1,1, 5.850, 10550.801, 382.782, 52875.707 24/10/03,13:13:50,18,10,1, 12.0,1,1, 5.850, 10550.776, 382.779, 52875.699 24/10/03,13:13:50,19,10,1, 12.0,1,1, 5.850, 10550.770, 382.762, 52875.723 24/10/03,13:13:51,00,11,1, 11.9,1,1, 5.850, 10550.767, 382.762, 52875.723 24/10/03,13:13:51,01,11,1, 11.9,1,1, 5.850, 10550.768, 382.764, 52875.726 24/10/03,13:13:51,02,11,1, 11.9,1,1, 5.850, 10550.784, 382.753, 52875.746 24/10/03,13:13:51,03,11,1, 11.9,1,1, 5.850, 10550.775, 382.746, 52875.729 24/10/03,13:13:51,04,11,1, 11.9,1,1, 5.850, 10550.769, 382.763, 52875.698 24/10/03,13:13:51,05,11,1, 11.9,1,1, 5.850, 10550.754, 382.775, 52875.697 24/10/03,13:13:51,06,11,1, 11.9,1,1, 5.850, 10550.752, 382.768, 52875.716 24/10/03,13:13:51,07,11,1, 11.9,1,1, 5.850, 10550.772, 382.777, 52875.760 24/10/03,13:13:51,08,11,1, 11.9,1,1, 5.850, 10550.757, 382.774, 52875.737 24/10/03,13:13:51,09,11,1, 11.9,1,1, 5.850, 10550.745, 382.761, 52875.759 24/10/03,13:13:51,10,11,1, 11.9,1,1, 5.850, 10550.767, 382.779, 52875.748 24/10/03,13:13:51,11,11,1, 11.9,1,1, 5.850, 10550.754, 382.783, 52875.751 24/10/03,13:13:51,12,11,1, 11.9,1,1, 5.850, 10550.756, 382.782, 52875.765 24/10/03,13:13:51,13,11,1, 11.9,1,1, 5.850, 10550.740, 382.760, 52875.736 24/10/03,13:13:51,14,11,1, 11.9,1,1, 5.850, 10550.752, 382.784, 52875.733 24/10/03,13:13:51,15,11,1, 11.9,1,1, 5.850, 10550.744, 382.762, 52875.752 24/10/03,13:13:51,16,11,1, 11.9,1,1, 5.850, 10550.752, 382.751, 52875.716 24/10/03,13:13:51,17,11,1, 11.9,1,1, 5.850, 10550.745, 382.761, 52875.745 24/10/03,13:13:51,18,11,1, 11.9,1,1, 5.850, 10550.733, 382.772, 52875.730 24/10/03,13:13:51,19,11,1, 11.9,1,1, 5.850, 10550.727, 382.747, 52875.716 24/10/03,13:13:52,00,09,1, 11.9,1,1, 5.846, 10550.725, 382.747, 52875.716 24/10/03,13:13:52,01,09,1, 11.9,1,1, 5.846, 10550.739, 382.775, 52875.760 24/10/03,13:13:52,02,09,1, 11.9,1,1, 5.846, 10550.720, 382.757, 52875.733 24/10/03,13:13:52,03,09,1, 11.9,1,1, 5.846, 10550.733, 382.757, 52875.714 24/10/03,13:13:52,04,09,1, 11.9,1,1, 5.846, 10550.737, 382.763, 52875.789 24/10/03,13:13:52,05,09,1, 11.9,1,1, 5.846, 10550.733, 382.757, 52875.781 24/10/03,13:13:52,06,09,1, 11.9,1,1, 5.846, 10550.703, 382.746, 52875.741 24/10/03,13:13:52,07,09,1, 11.9,1,1, 5.846, 10550.726, 382.773, 52875.712 24/10/03,13:13:52,08,09,1, 11.9,1,1, 5.846, 10550.736, 382.765, 52875.758 24/10/03,13:13:52,09,09,1, 11.9,1,1, 5.846, 10550.699, 382.760, 52875.744 24/10/03,13:13:52,10,09,1, 11.9,1,1, 5.846, 10550.716, 382.772, 52875.785 24/10/03,13:13:52,11,09,1, 11.9,1,1, 5.846, 10550.734, 382.739, 52875.742 24/10/03,13:13:52,12,09,1, 11.9,1,1, 5.846, 10550.695, 382.796, 52875.779 24/10/03,13:13:52,13,09,1, 11.9,1,1, 5.846, 10550.720, 382.781, 52875.788 24/10/03,13:13:52,14,09,1, 11.9,1,1, 5.846, 10550.723, 382.769, 52875.782 24/10/03,13:13:52,15,09,1, 11.9,1,1, 5.846, 10550.705, 382.770, 52875.772 24/10/03,13:13:52,16,09,1, 11.9,1,1, 5.846, 10550.707, 382.773, 52875.757 24/10/03,13:13:52,17,09,1, 11.9,1,1, 5.846, 10550.712, 382.769, 52875.778 24/10/03,13:13:52,18,09,1, 11.9,1,1, 5.846, 10550.716, 382.789, 52875.765 24/10/03,13:13:52,19,09,1, 11.9,1,1, 5.846, 10550.704, 382.785, 52875.837 24/10/03,13:13:53,00,08,1, 11.9,1,1, 5.846, 10550.700, 382.785, 52875.837 24/10/03,13:13:53,01,08,1, 11.9,1,1, 5.846, 10550.693, 382.773, 52875.787 24/10/03,13:13:53,02,08,1, 11.9,1,1, 5.846, 10550.723, 382.772, 52875.786 24/10/03,13:13:53,03,08,1, 11.9,1,1, 5.846, 10550.708, 382.764, 52875.781 24/10/03,13:13:53,04,08,1, 11.9,1,1, 5.846, 10550.700, 382.773, 52875.758 24/10/03,13:13:53,05,08,1, 11.9,1,1, 5.846, 10550.700, 382.762, 52875.795 24/10/03,13:13:53,06,08,1, 11.9,1,1, 5.846, 10550.696, 382.781, 52875.774 24/10/03,13:13:53,07,08,1, 11.9,1,1, 5.846, 10550.689, 382.794, 52875.780 24/10/03,13:13:53,08,08,1, 11.9,1,1, 5.846, 10550.710, 382.793, 52875.812 24/10/03,13:13:53,09,08,1, 11.9,1,1, 5.846, 10550.679, 382.783, 52875.782 24/10/03,13:13:53,10,08,1, 11.9,1,1, 5.846, 10550.707, 382.774, 52875.820 24/10/03,13:13:53,11,08,1, 11.9,1,1, 5.846, 10550.702, 382.799, 52875.789 24/10/03,13:13:53,12,08,1, 11.9,1,1, 5.846, 10550.689, 382.772, 52875.814 24/10/03,13:13:53,13,08,1, 11.9,1,1, 5.846, 10550.693, 382.782, 52875.797 24/10/03,13:13:53,14,08,1, 11.9,1,1, 5.846, 10550.679, 382.789, 52875.815 24/10/03,13:13:53,15,08,1, 11.9,1,1, 5.846, 10550.684, 382.784, 52875.781 24/10/03,13:13:53,16,08,1, 11.9,1,1, 5.846, 10550.688, 382.801, 52875.837 24/10/03,13:13:53,17,08,1, 11.9,1,1, 5.846, 10550.688, 382.787, 52875.790 24/10/03,13:13:53,18,08,1, 11.9,1,1, 5.846, 10550.706, 382.785, 52875.796 24/10/03,13:13:53,19,08,1, 11.9,1,1, 5.846, 10550.679, 382.806, 52875.784 24/10/03,13:13:54,00,08,1, 11.9,1,1, 5.845, 10550.675, 382.806, 52875.784 24/10/03,13:13:54,01,08,1, 11.9,1,1, 5.845, 10550.691, 382.795, 52875.796 24/10/03,13:13:54,02,08,1, 11.9,1,1, 5.845, 10550.663, 382.785, 52875.808 24/10/03,13:13:54,03,08,1, 11.9,1,1, 5.845, 10550.672, 382.785, 52875.797 24/10/03,13:13:54,04,08,1, 11.9,1,1, 5.845, 10550.683, 382.797, 52875.779 24/10/03,13:13:54,05,08,1, 11.9,1,1, 5.845, 10550.690, 382.783, 52875.797 24/10/03,13:13:54,06,08,1, 11.9,1,1, 5.845, 10550.665, 382.790, 52875.788 24/10/03,13:13:54,07,08,1, 11.9,1,1, 5.845, 10550.669, 382.812, 52875.825 24/10/03,13:13:54,08,08,1, 11.9,1,1, 5.845, 10550.675, 382.802, 52875.825 24/10/03,13:13:54,09,08,1, 11.9,1,1, 5.845, 10550.657, 382.799, 52875.814 24/10/03,13:13:54,10,08,1, 11.9,1,1, 5.845, 10550.657, 382.798, 52875.841 24/10/03,13:13:54,11,08,1, 11.9,1,1, 5.845, 10550.673, 382.809, 52875.856 24/10/03,13:13:54,12,08,1, 11.9,1,1, 5.845, 10550.669, 382.788, 52875.845 24/10/03,13:13:54,13,08,1, 11.9,1,1, 5.845, 10550.673, 382.792, 52875.878 24/10/03,13:13:54,14,08,1, 11.9,1,1, 5.845, 10550.640, 382.803, 52875.842 24/10/03,13:13:54,15,08,1, 11.9,1,1, 5.845, 10550.641, 382.781, 52875.875 24/10/03,13:13:54,16,08,1, 11.9,1,1, 5.845, 10550.665, 382.790, 52875.814 24/10/03,13:13:54,17,08,1, 11.9,1,1, 5.845, 10550.656, 382.797, 52875.822 24/10/03,13:13:54,18,08,1, 11.9,1,1, 5.845, 10550.655, 382.795, 52875.893 24/10/03,13:13:54,19,08,1, 11.9,1,1, 5.845, 10550.624, 382.801, 52875.869 24/10/03,13:13:55,00,08,1, 11.9,1,1, 5.848, 10550.617, 382.801, 52875.869 24/10/03,13:13:55,01,08,1, 11.9,1,1, 5.848, 10550.649, 382.791, 52875.825 24/10/03,13:13:55,02,08,1, 11.9,1,1, 5.848, 10550.647, 382.797, 52875.846 24/10/03,13:13:55,03,08,1, 11.9,1,1, 5.848, 10550.670, 382.801, 52875.871 24/10/03,13:13:55,04,08,1, 11.9,1,1, 5.848, 10550.653, 382.763, 52875.847 24/10/03,13:13:55,05,08,1, 11.9,1,1, 5.848, 10550.658, 382.762, 52875.856 24/10/03,13:13:55,06,08,1, 11.9,1,1, 5.848, 10550.628, 382.773, 52875.818 24/10/03,13:13:55,07,08,1, 11.9,1,1, 5.848, 10550.660, 382.792, 52875.829 24/10/03,13:13:55,08,08,1, 11.9,1,1, 5.848, 10550.616, 382.803, 52875.890 24/10/03,13:13:55,09,08,1, 11.9,1,1, 5.848, 10550.631, 382.789, 52875.862 24/10/03,13:13:55,10,08,1, 11.9,1,1, 5.848, 10550.620, 382.784, 52875.857 24/10/03,13:13:55,11,08,1, 11.9,1,1, 5.848, 10550.645, 382.812, 52875.886 24/10/03,13:13:55,12,08,1, 11.9,1,1, 5.848, 10550.662, 382.780, 52875.871 24/10/03,13:13:55,13,08,1, 11.9,1,1, 5.848, 10550.631, 382.790, 52875.910 24/10/03,13:13:55,14,08,1, 11.9,1,1, 5.848, 10550.642, 382.794, 52875.859 24/10/03,13:13:55,15,08,1, 11.9,1,1, 5.848, 10550.633, 382.791, 52875.870 24/10/03,13:13:55,16,08,1, 11.9,1,1, 5.848, 10550.606, 382.811, 52875.910 24/10/03,13:13:55,17,08,1, 11.9,1,1, 5.848, 10550.631, 382.817, 52875.909 24/10/03,13:13:55,18,08,1, 11.9,1,1, 5.848, 10550.650, 382.800, 52875.886 24/10/03,13:13:55,19,08,1, 11.9,1,1, 5.848, 10550.658, 382.804, 52875.890 24/10/03,13:13:56,00,09,1, 11.9,1,1, 5.847, 10550.650, 382.804, 52875.890 24/10/03,13:13:56,01,09,1, 11.9,1,1, 5.847, 10550.618, 382.804, 52875.881 24/10/03,13:13:56,02,09,1, 11.9,1,1, 5.847, 10550.654, 382.803, 52875.891 24/10/03,13:13:56,03,09,1, 11.9,1,1, 5.847, 10550.630, 382.780, 52875.920 24/10/03,13:13:56,04,09,1, 11.9,1,1, 5.847, 10550.631, 382.793, 52875.922 24/10/03,13:13:56,05,09,1, 11.9,1,1, 5.847, 10550.625, 382.802, 52875.923 24/10/03,13:13:56,06,09,1, 11.9,1,1, 5.847, 10550.626, 382.802, 52875.927 24/10/03,13:13:56,07,09,1, 11.9,1,1, 5.847, 10550.636, 382.796, 52875.900 24/10/03,13:13:56,08,09,1, 11.9,1,1, 5.847, 10550.628, 382.799, 52875.890 24/10/03,13:13:56,09,09,1, 11.9,1,1, 5.847, 10550.622, 382.796, 52875.894 24/10/03,13:13:56,10,09,1, 11.9,1,1, 5.847, 10550.632, 382.813, 52875.893 24/10/03,13:13:56,11,09,1, 11.9,1,1, 5.847, 10550.626, 382.799, 52875.939 24/10/03,13:13:56,12,09,1, 11.9,1,1, 5.847, 10550.604, 382.801, 52875.890 24/10/03,13:13:56,13,09,1, 11.9,1,1, 5.847, 10550.621, 382.795, 52875.917 24/10/03,13:13:56,14,09,1, 11.9,1,1, 5.847, 10550.617, 382.799, 52875.905 24/10/03,13:13:56,15,09,1, 11.9,1,1, 5.847, 10550.608, 382.813, 52875.890 24/10/03,13:13:56,16,09,1, 11.9,1,1, 5.847, 10550.634, 382.822, 52875.925 24/10/03,13:13:56,17,09,1, 11.9,1,1, 5.847, 10550.588, 382.825, 52875.892 24/10/03,13:13:56,18,09,1, 11.9,1,1, 5.847, 10550.604, 382.802, 52875.902 24/10/03,13:13:56,19,09,1, 11.9,1,1, 5.847, 10550.602, 382.782, 52875.897 24/10/03,13:13:57,00,10,1, 11.9,1,1, 5.849, 10550.600, 382.782, 52875.897 24/10/03,13:13:57,01,10,1, 11.9,1,1, 5.849, 10550.591, 382.794, 52875.898 24/10/03,13:13:57,02,10,1, 11.9,1,1, 5.849, 10550.623, 382.855, 52876.082 24/10/03,13:13:57,03,10,1, 11.9,1,1, 5.849, 10550.612, 382.863, 52876.125 24/10/03,13:13:57,04,10,1, 11.9,1,1, 5.849, 10550.637, 382.854, 52876.144 24/10/03,13:13:57,05,10,1, 11.9,1,1, 5.849, 10550.616, 382.870, 52876.122 24/10/03,13:13:57,06,10,1, 11.9,1,1, 5.849, 10550.611, 382.857, 52876.105 24/10/03,13:13:57,07,10,1, 11.9,1,1, 5.849, 10550.639, 382.847, 52876.090 24/10/03,13:13:57,08,10,1, 11.9,1,1, 5.849, 10550.600, 382.848, 52876.084 24/10/03,13:13:57,09,10,1, 11.9,1,1, 5.849, 10550.636, 382.844, 52876.098 24/10/03,13:13:57,10,10,1, 11.9,1,1, 5.849, 10550.596, 382.847, 52876.095 24/10/03,13:13:57,11,10,1, 11.9,1,1, 5.849, 10550.614, 382.842, 52876.125 24/10/03,13:13:57,12,10,1, 11.9,1,1, 5.849, 10550.618, 382.839, 52876.105 24/10/03,13:13:57,13,10,1, 11.9,1,1, 5.849, 10550.615, 382.862, 52876.075 24/10/03,13:13:57,14,10,1, 11.9,1,1, 5.849, 10550.619, 382.852, 52876.087 24/10/03,13:13:57,15,10,1, 11.9,1,1, 5.849, 10550.617, 382.854, 52876.101 24/10/03,13:13:57,16,10,1, 11.9,1,1, 5.849, 10550.600, 382.841, 52876.067 24/10/03,13:13:57,17,10,1, 11.9,1,1, 5.849, 10550.613, 382.849, 52876.089 24/10/03,13:13:57,18,10,1, 11.9,1,1, 5.849, 10550.604, 382.839, 52876.096 24/10/03,13:13:57,19,10,1, 11.9,1,1, 5.849, 10550.603, 382.839, 52876.111 24/10/03,13:13:58,00,11,1, 11.9,1,1, 5.850, 10550.600, 382.839, 52876.111 24/10/03,13:13:58,01,11,1, 11.9,1,1, 5.850, 10550.575, 382.872, 52876.359 24/10/03,13:13:58,02,11,1, 11.9,1,1, 5.850, 10550.630, 382.822, 52876.074 24/10/03,13:13:58,03,11,1, 11.9,1,1, 5.850, 10550.622, 382.840, 52876.060 24/10/03,13:13:58,04,11,1, 11.9,1,1, 5.850, 10550.595, 382.849, 52876.107 24/10/03,13:13:58,05,11,1, 11.9,1,1, 5.850, 10550.602, 382.833, 52876.101 24/10/03,13:13:58,06,11,1, 11.9,1,1, 5.850, 10550.580, 382.847, 52876.092 24/10/03,13:13:58,07,11,1, 11.9,1,1, 5.850, 10550.611, 382.837, 52876.113 24/10/03,13:13:58,08,11,1, 11.9,1,1, 5.850, 10550.579, 382.846, 52876.139 24/10/03,13:13:58,09,11,1, 11.9,1,1, 5.850, 10550.586, 382.850, 52876.161 24/10/03,13:13:58,10,11,1, 11.9,1,1, 5.850, 10550.588, 382.848, 52876.144 24/10/03,13:13:58,11,11,1, 11.9,1,1, 5.850, 10550.568, 382.829, 52876.138 24/10/03,13:13:58,12,11,1, 11.9,1,1, 5.850, 10550.578, 382.831, 52876.158 24/10/03,13:13:58,13,11,1, 11.9,1,1, 5.850, 10550.590, 382.838, 52876.125 24/10/03,13:13:58,14,11,1, 11.9,1,1, 5.850, 10550.593, 382.818, 52876.126 24/10/03,13:13:58,15,11,1, 11.9,1,1, 5.850, 10550.554, 382.826, 52876.137 24/10/03,13:13:58,16,11,1, 11.9,1,1, 5.850, 10550.554, 382.830, 52876.166 24/10/03,13:13:58,17,11,1, 11.9,1,1, 5.850, 10550.572, 382.846, 52876.150 24/10/03,13:13:58,18,11,1, 11.9,1,1, 5.850, 10550.564, 382.846, 52876.141 24/10/03,13:13:58,19,11,1, 11.9,1,1, 5.850, 10550.589, 382.837, 52876.128 24/10/03,13:13:59,00,10,1, 11.9,1,1, 5.848, 10550.584, 382.837, 52876.128 24/10/03,13:13:59,01,10,1, 11.9,1,1, 5.848, 10550.557, 382.815, 52876.126 24/10/03,13:13:59,02,10,1, 11.9,1,1, 5.848, 10550.543, 382.829, 52876.150 24/10/03,13:13:59,03,10,1, 11.9,1,1, 5.848, 10550.559, 382.848, 52876.137 24/10/03,13:13:59,04,10,1, 11.9,1,1, 5.848, 10550.576, 382.863, 52876.144 24/10/03,13:13:59,05,10,1, 11.9,1,1, 5.848, 10550.563, 382.864, 52876.173 24/10/03,13:13:59,06,10,1, 11.9,1,1, 5.848, 10550.553, 382.827, 52876.143 24/10/03,13:13:59,07,10,1, 11.9,1,1, 5.848, 10550.548, 382.848, 52876.136 24/10/03,13:13:59,08,10,1, 11.9,1,1, 5.848, 10550.517, 382.842, 52876.092 24/10/03,13:13:59,09,10,1, 11.9,1,1, 5.848, 10550.553, 382.853, 52876.141 24/10/03,13:13:59,10,10,1, 11.9,1,1, 5.848, 10550.545, 382.853, 52876.152 24/10/03,13:13:59,11,10,1, 11.9,1,1, 5.848, 10550.550, 382.873, 52876.174 24/10/03,13:13:59,12,10,1, 11.9,1,1, 5.848, 10550.558, 382.861, 52876.172 24/10/03,13:13:59,13,10,1, 11.9,1,1, 5.848, 10550.540, 382.857, 52876.144 24/10/03,13:13:59,14,10,1, 11.9,1,1, 5.848, 10550.549, 382.850, 52876.152 24/10/03,13:13:59,15,10,1, 11.9,1,1, 5.848, 10550.542, 382.846, 52876.148 24/10/03,13:13:59,16,10,1, 11.9,1,1, 5.848, 10550.544, 382.858, 52876.170 24/10/03,13:13:59,17,10,1, 11.9,1,1, 5.848, 10550.561, 382.854, 52876.125 24/10/03,13:13:59,18,10,1, 11.9,1,1, 5.848, 10550.546, 382.853, 52876.162 24/10/03,13:13:59,19,10,1, 11.9,1,1, 5.848, 10550.540, 382.842, 52876.192 24/10/03,13:14:00,00,10,1, 11.8,1,1, 5.843, 10550.534, 382.842, 52876.192 24/10/03,13:14:00,01,10,1, 11.8,1,1, 5.843, 10550.537, 382.857, 52876.174 24/10/03,13:14:00,02,10,1, 11.8,1,1, 5.843, 10550.535, 382.821, 52875.944 24/10/03,13:14:00,03,10,1, 11.8,1,1, 5.843, 10550.521, 382.812, 52875.848 24/10/03,13:14:00,04,10,1, 11.8,1,1, 5.843, 10550.544, 382.803, 52875.931 24/10/03,13:14:00,05,10,1, 11.8,1,1, 5.843, 10550.520, 382.812, 52875.985 24/10/03,13:14:00,06,10,1, 11.8,1,1, 5.843, 10550.530, 382.804, 52875.976 24/10/03,13:14:00,07,10,1, 11.8,1,1, 5.843, 10550.516, 382.811, 52875.969 24/10/03,13:14:00,08,10,1, 11.8,1,1, 5.843, 10550.503, 382.829, 52875.953 24/10/03,13:14:00,09,10,1, 11.8,1,1, 5.843, 10550.505, 382.810, 52875.929 24/10/03,13:14:00,10,10,1, 11.8,1,1, 5.843, 10550.507, 382.814, 52875.943 24/10/03,13:14:00,11,10,1, 11.8,1,1, 5.843, 10550.503, 382.806, 52875.938 24/10/03,13:14:00,12,10,1, 11.8,1,1, 5.843, 10550.500, 382.798, 52875.918 24/10/03,13:14:00,13,10,1, 11.8,1,1, 5.843, 10550.497, 382.809, 52875.986 24/10/03,13:14:00,14,10,1, 11.8,1,1, 5.843, 10550.479, 382.824, 52876.002 24/10/03,13:14:00,15,10,1, 11.8,1,1, 5.843, 10550.472, 382.811, 52875.873 24/10/03,13:14:00,16,10,1, 11.8,1,1, 5.843, 10550.519, 382.816, 52875.937 24/10/03,13:14:00,17,10,1, 11.8,1,1, 5.843, 10550.481, 382.804, 52875.920 24/10/03,13:14:00,18,10,1, 11.8,1,1, 5.843, 10550.509, 382.803, 52875.998 24/10/03,13:14:00,19,10,1, 11.8,1,1, 5.843, 10550.479, 382.786, 52875.900 24/10/03,13:14:01,00,10,1, 11.9,1,1, 5.851, 10550.475, 382.786, 52875.900 24/10/03,13:14:01,01,10,1, 11.9,1,1, 5.851, 10550.473, 382.790, 52876.020 24/10/03,13:14:01,02,10,1, 11.9,1,1, 5.851, 10550.495, 382.803, 52875.974 24/10/03,13:14:01,03,10,1, 11.9,1,1, 5.851, 10550.487, 382.776, 52876.014 24/10/03,13:14:01,04,10,1, 11.9,1,1, 5.851, 10550.477, 382.792, 52875.999 24/10/03,13:14:01,05,10,1, 11.9,1,1, 5.851, 10550.476, 382.785, 52876.009 24/10/03,13:14:01,06,10,1, 11.9,1,1, 5.851, 10550.481, 382.799, 52875.973 24/10/03,13:14:01,07,10,1, 11.9,1,1, 5.851, 10550.479, 382.796, 52876.001 24/10/03,13:14:01,08,10,1, 11.9,1,1, 5.851, 10550.459, 382.784, 52875.994 24/10/03,13:14:01,09,10,1, 11.9,1,1, 5.851, 10550.471, 382.787, 52876.007 24/10/03,13:14:01,10,10,1, 11.9,1,1, 5.851, 10550.447, 382.785, 52876.026 24/10/03,13:14:01,11,10,1, 11.9,1,1, 5.851, 10550.476, 382.780, 52875.964 24/10/03,13:14:01,12,10,1, 11.9,1,1, 5.851, 10550.440, 382.784, 52876.024 24/10/03,13:14:01,13,10,1, 11.9,1,1, 5.851, 10550.447, 382.766, 52875.992 24/10/03,13:14:01,14,10,1, 11.9,1,1, 5.851, 10550.441, 382.810, 52875.973 24/10/03,13:14:01,15,10,1, 11.9,1,1, 5.851, 10550.466, 382.786, 52875.947 24/10/03,13:14:01,16,10,1, 11.9,1,1, 5.851, 10550.465, 382.804, 52876.035 24/10/03,13:14:01,17,10,1, 11.9,1,1, 5.851, 10550.438, 382.792, 52875.988 24/10/03,13:14:01,18,10,1, 11.9,1,1, 5.851, 10550.459, 382.799, 52875.981 24/10/03,13:14:01,19,10,1, 11.9,1,1, 5.851, 10550.453, 382.816, 52876.020 24/10/03,13:14:02,00,09,1, 11.8,1,1, 5.846, 10550.450, 382.816, 52876.020 24/10/03,13:14:02,01,09,1, 11.8,1,1, 5.846, 10550.460, 382.800, 52875.990 24/10/03,13:14:02,02,09,1, 11.8,1,1, 5.846, 10550.468, 382.806, 52875.968 24/10/03,13:14:02,03,09,1, 11.8,1,1, 5.846, 10550.440, 382.799, 52875.978 24/10/03,13:14:02,04,09,1, 11.8,1,1, 5.846, 10550.459, 382.807, 52876.030 24/10/03,13:14:02,05,09,1, 11.8,1,1, 5.846, 10550.465, 382.795, 52876.030 24/10/03,13:14:02,06,09,1, 11.8,1,1, 5.846, 10550.460, 382.793, 52875.983 24/10/03,13:14:02,07,09,1, 11.8,1,1, 5.846, 10550.460, 382.804, 52875.990 24/10/03,13:14:02,08,09,1, 11.8,1,1, 5.846, 10550.447, 382.784, 52876.006 24/10/03,13:14:02,09,09,1, 11.8,1,1, 5.846, 10550.449, 382.796, 52876.003 24/10/03,13:14:02,10,09,1, 11.8,1,1, 5.846, 10550.448, 382.793, 52876.019 24/10/03,13:14:02,11,09,1, 11.8,1,1, 5.846, 10550.453, 382.771, 52876.013 24/10/03,13:14:02,12,09,1, 11.8,1,1, 5.846, 10550.406, 382.790, 52876.013 24/10/03,13:14:02,13,09,1, 11.8,1,1, 5.846, 10550.449, 382.771, 52876.046 24/10/03,13:14:02,14,09,1, 11.8,1,1, 5.846, 10550.436, 382.783, 52876.034 24/10/03,13:14:02,15,09,1, 11.8,1,1, 5.846, 10550.437, 382.781, 52876.021 24/10/03,13:14:02,16,09,1, 11.8,1,1, 5.846, 10550.447, 382.771, 52876.033 24/10/03,13:14:02,17,09,1, 11.8,1,1, 5.846, 10550.443, 382.800, 52876.050 24/10/03,13:14:02,18,09,1, 11.8,1,1, 5.846, 10550.426, 382.786, 52876.060 24/10/03,13:14:02,19,09,1, 11.8,1,1, 5.846, 10550.433, 382.785, 52876.002 24/10/03,13:14:03,00,09,1, 11.9,1,1, 5.852, 10550.425, 382.785, 52876.002 24/10/03,13:14:03,01,09,1, 11.9,1,1, 5.852, 10550.438, 382.775, 52876.046 24/10/03,13:14:03,02,09,1, 11.9,1,1, 5.852, 10550.423, 382.793, 52875.995 24/10/03,13:14:03,03,09,1, 11.9,1,1, 5.852, 10550.420, 382.793, 52876.036 24/10/03,13:14:03,04,09,1, 11.9,1,1, 5.852, 10550.431, 382.780, 52876.051 24/10/03,13:14:03,05,09,1, 11.9,1,1, 5.852, 10550.402, 382.794, 52876.006 24/10/03,13:14:03,06,09,1, 11.9,1,1, 5.852, 10550.416, 382.796, 52876.018 24/10/03,13:14:03,07,09,1, 11.9,1,1, 5.852, 10550.408, 382.796, 52875.979 24/10/03,13:14:03,08,09,1, 11.9,1,1, 5.852, 10550.452, 382.772, 52876.005 24/10/03,13:14:03,09,09,1, 11.9,1,1, 5.852, 10550.415, 382.764, 52875.993 24/10/03,13:14:03,10,09,1, 11.9,1,1, 5.852, 10550.422, 382.790, 52876.053 24/10/03,13:14:03,11,09,1, 11.9,1,1, 5.852, 10550.410, 382.797, 52876.025 24/10/03,13:14:03,12,09,1, 11.9,1,1, 5.852, 10550.417, 382.792, 52876.073 24/10/03,13:14:03,13,09,1, 11.9,1,1, 5.852, 10550.403, 382.770, 52876.006 24/10/03,13:14:03,14,09,1, 11.9,1,1, 5.852, 10550.424, 382.770, 52876.013 24/10/03,13:14:03,15,09,1, 11.9,1,1, 5.852, 10550.422, 382.781, 52876.008 24/10/03,13:14:03,16,09,1, 11.9,1,1, 5.852, 10550.421, 382.777, 52876.044 24/10/03,13:14:03,17,09,1, 11.9,1,1, 5.852, 10550.405, 382.778, 52876.111 24/10/03,13:14:03,18,09,1, 11.9,1,1, 5.852, 10550.393, 382.793, 52876.078 24/10/03,13:14:03,19,09,1, 11.9,1,1, 5.852, 10550.424, 382.761, 52875.997 24/10/03,13:14:04,00,09,1, 12.0,1,1, 5.845, 10550.417, 382.761, 52875.997 24/10/03,13:14:04,01,09,1, 12.0,1,1, 5.845, 10550.389, 382.776, 52876.046 24/10/03,13:14:04,02,09,1, 12.0,1,1, 5.845, 10550.411, 382.795, 52875.944 24/10/03,13:14:04,03,09,1, 12.0,1,1, 5.845, 10550.409, 382.788, 52876.014 24/10/03,13:14:04,04,09,1, 12.0,1,1, 5.845, 10550.398, 382.773, 52876.020 24/10/03,13:14:04,05,09,1, 12.0,1,1, 5.845, 10550.415, 382.792, 52876.028 24/10/03,13:14:04,06,09,1, 12.0,1,1, 5.845, 10550.407, 382.788, 52876.059 24/10/03,13:14:04,07,09,1, 12.0,1,1, 5.845, 10550.412, 382.776, 52876.016 24/10/03,13:14:04,08,09,1, 12.0,1,1, 5.845, 10550.415, 382.773, 52876.030 24/10/03,13:14:04,09,09,1, 12.0,1,1, 5.845, 10550.401, 382.769, 52876.047 24/10/03,13:14:04,10,09,1, 12.0,1,1, 5.845, 10550.403, 382.799, 52876.016 24/10/03,13:14:04,11,09,1, 12.0,1,1, 5.845, 10550.410, 382.803, 52875.960 24/10/03,13:14:04,12,09,1, 12.0,1,1, 5.845, 10550.406, 382.782, 52875.996 24/10/03,13:14:04,13,09,1, 12.0,1,1, 5.845, 10550.399, 382.810, 52876.008 24/10/03,13:14:04,14,09,1, 12.0,1,1, 5.845, 10550.398, 382.792, 52876.015 24/10/03,13:14:04,15,09,1, 12.0,1,1, 5.845, 10550.383, 382.794, 52876.059 24/10/03,13:14:04,16,09,1, 12.0,1,1, 5.845, 10550.374, 382.807, 52876.088 24/10/03,13:14:04,17,09,1, 12.0,1,1, 5.845, 10550.383, 382.811, 52875.996 24/10/03,13:14:04,18,09,1, 12.0,1,1, 5.845, 10550.366, 382.791, 52876.096 24/10/03,13:14:04,19,09,1, 12.0,1,1, 5.845, 10550.384, 382.805, 52876.116 24/10/03,13:14:05,00,09,1, 11.8,1,1, 5.851, 10550.383, 382.805, 52876.116 24/10/03,13:14:05,01,09,1, 11.8,1,1, 5.851, 10550.377, 382.795, 52876.002 24/10/03,13:14:05,02,09,1, 11.8,1,1, 5.851, 10550.364, 382.791, 52876.258 24/10/03,13:14:05,03,09,1, 11.8,1,1, 5.851, 10550.399, 382.790, 52876.046 24/10/03,13:14:05,04,09,1, 11.8,1,1, 5.851, 10550.377, 382.796, 52875.938 24/10/03,13:14:05,05,09,1, 11.8,1,1, 5.851, 10550.390, 382.790, 52875.981 24/10/03,13:14:05,06,09,1, 11.8,1,1, 5.851, 10550.371, 382.789, 52875.996 24/10/03,13:14:05,07,09,1, 11.8,1,1, 5.851, 10550.366, 382.779, 52876.014 24/10/03,13:14:05,08,09,1, 11.8,1,1, 5.851, 10550.365, 382.799, 52876.001 24/10/03,13:14:05,09,09,1, 11.8,1,1, 5.851, 10550.355, 382.794, 52876.060 24/10/03,13:14:05,10,09,1, 11.8,1,1, 5.851, 10550.376, 382.791, 52876.065 24/10/03,13:14:05,11,09,1, 11.8,1,1, 5.851, 10550.337, 382.803, 52876.119 24/10/03,13:14:05,12,09,1, 11.8,1,1, 5.851, 10550.359, 382.800, 52875.984 24/10/03,13:14:05,13,09,1, 11.8,1,1, 5.851, 10550.363, 382.802, 52876.065 24/10/03,13:14:05,14,09,1, 11.8,1,1, 5.851, 10550.353, 382.787, 52876.044 24/10/03,13:14:05,15,09,1, 11.8,1,1, 5.851, 10550.330, 382.797, 52876.047 24/10/03,13:14:05,16,09,1, 11.8,1,1, 5.851, 10550.327, 382.800, 52876.078 24/10/03,13:14:05,17,09,1, 11.8,1,1, 5.851, 10550.364, 382.811, 52876.048 24/10/03,13:14:05,18,09,1, 11.8,1,1, 5.851, 10550.352, 382.841, 52876.079 24/10/03,13:14:05,19,09,1, 11.8,1,1, 5.851, 10550.344, 382.769, 52876.026 24/10/03,13:14:06,00,09,1, 11.9,1,1, 5.851, 10550.342, 382.769, 52876.026 24/10/03,13:14:06,01,09,1, 11.9,1,1, 5.851, 10550.312, 382.776, 52876.035 24/10/03,13:14:06,02,09,1, 11.9,1,1, 5.851, 10550.315, 382.804, 52876.037 24/10/03,13:14:06,03,09,1, 11.9,1,1, 5.851, 10550.322, 382.801, 52876.055 24/10/03,13:14:06,04,09,1, 11.9,1,1, 5.851, 10550.319, 382.781, 52876.058 24/10/03,13:14:06,05,09,1, 11.9,1,1, 5.851, 10550.314, 382.790, 52876.120 24/10/03,13:14:06,06,09,1, 11.9,1,1, 5.851, 10550.307, 382.774, 52876.087 24/10/03,13:14:06,07,09,1, 11.9,1,1, 5.851, 10550.325, 382.807, 52876.131 24/10/03,13:14:06,08,09,1, 11.9,1,1, 5.851, 10550.351, 382.783, 52876.057 24/10/03,13:14:06,09,09,1, 11.9,1,1, 5.851, 10550.315, 382.766, 52876.060 24/10/03,13:14:06,10,09,1, 11.9,1,1, 5.851, 10550.342, 382.797, 52876.032 24/10/03,13:14:06,11,09,1, 11.9,1,1, 5.851, 10550.316, 382.766, 52876.047 24/10/03,13:14:06,12,09,1, 11.9,1,1, 5.851, 10550.334, 382.812, 52876.129 24/10/03,13:14:06,13,09,1, 11.9,1,1, 5.851, 10550.328, 382.769, 52876.129 24/10/03,13:14:06,14,09,1, 11.9,1,1, 5.851, 10550.342, 382.787, 52876.123 24/10/03,13:14:06,15,09,1, 11.9,1,1, 5.851, 10550.291, 382.784, 52876.017 24/10/03,13:14:06,16,09,1, 11.9,1,1, 5.851, 10550.314, 382.778, 52876.112 24/10/03,13:14:06,17,09,1, 11.9,1,1, 5.851, 10550.328, 382.794, 52876.112 24/10/03,13:14:06,18,09,1, 11.9,1,1, 5.851, 10550.330, 382.761, 52876.151 24/10/03,13:14:06,19,09,1, 11.9,1,1, 5.851, 10550.303, 382.787, 52876.082 24/10/03,13:14:07,00,09,1, 12.0,1,1, 5.847, 10550.300, 382.787, 52876.082 24/10/03,13:14:07,01,09,1, 12.0,1,1, 5.847, 10550.300, 382.801, 52876.084 24/10/03,13:14:07,02,09,1, 12.0,1,1, 5.847, 10550.292, 382.797, 52876.141 24/10/03,13:14:07,03,09,1, 12.0,1,1, 5.847, 10550.303, 382.784, 52876.088 24/10/03,13:14:07,04,09,1, 12.0,1,1, 5.847, 10550.280, 382.790, 52876.106 24/10/03,13:14:07,05,09,1, 12.0,1,1, 5.847, 10550.312, 382.764, 52876.108 24/10/03,13:14:07,06,09,1, 12.0,1,1, 5.847, 10550.297, 382.793, 52876.142 24/10/03,13:14:07,07,09,1, 12.0,1,1, 5.847, 10550.298, 382.797, 52876.092 24/10/03,13:14:07,08,09,1, 12.0,1,1, 5.847, 10550.293, 382.796, 52876.113 24/10/03,13:14:07,09,09,1, 12.0,1,1, 5.847, 10550.283, 382.763, 52876.098 24/10/03,13:14:07,10,09,1, 12.0,1,1, 5.847, 10550.289, 382.786, 52876.126 24/10/03,13:14:07,11,09,1, 12.0,1,1, 5.847, 10550.299, 382.770, 52876.091 24/10/03,13:14:07,12,09,1, 12.0,1,1, 5.847, 10550.301, 382.780, 52876.139 24/10/03,13:14:07,13,09,1, 12.0,1,1, 5.847, 10550.295, 382.777, 52876.155 24/10/03,13:14:07,14,09,1, 12.0,1,1, 5.847, 10550.280, 382.798, 52876.127 24/10/03,13:14:07,15,09,1, 12.0,1,1, 5.847, 10550.287, 382.789, 52876.117 24/10/03,13:14:07,16,09,1, 12.0,1,1, 5.847, 10550.286, 382.797, 52876.130 24/10/03,13:14:07,17,09,1, 12.0,1,1, 5.847, 10550.306, 382.788, 52875.899 24/10/03,13:14:07,18,09,1, 12.0,1,1, 5.847, 10550.276, 382.798, 52876.086 24/10/03,13:14:07,19,09,1, 12.0,1,1, 5.847, 10550.282, 382.808, 52876.120 24/10/03,13:14:08,00,09,1, 11.9,1,1, 5.855, 10550.275, 382.808, 52876.120 24/10/03,13:14:08,01,09,1, 11.9,1,1, 5.855, 10550.271, 382.781, 52876.100 24/10/03,13:14:08,02,09,1, 11.9,1,1, 5.855, 10550.283, 382.797, 52876.149 24/10/03,13:14:08,03,09,1, 11.9,1,1, 5.855, 10550.294, 382.788, 52876.119 24/10/03,13:14:08,04,09,1, 11.9,1,1, 5.855, 10550.278, 382.797, 52876.117 24/10/03,13:14:08,05,09,1, 11.9,1,1, 5.855, 10550.273, 382.802, 52876.129 24/10/03,13:14:08,06,09,1, 11.9,1,1, 5.855, 10550.278, 382.795, 52876.141 24/10/03,13:14:08,07,09,1, 11.9,1,1, 5.855, 10550.271, 382.811, 52876.162 24/10/03,13:14:08,08,09,1, 11.9,1,1, 5.855, 10550.264, 382.792, 52876.147 24/10/03,13:14:08,09,09,1, 11.9,1,1, 5.855, 10550.244, 382.787, 52876.146 24/10/03,13:14:08,10,09,1, 11.9,1,1, 5.855, 10550.249, 382.800, 52876.195 24/10/03,13:14:08,11,09,1, 11.9,1,1, 5.855, 10550.229, 382.806, 52876.144 24/10/03,13:14:08,12,09,1, 11.9,1,1, 5.855, 10550.238, 382.790, 52876.128 24/10/03,13:14:08,13,09,1, 11.9,1,1, 5.855, 10550.235, 382.808, 52876.182 24/10/03,13:14:08,14,09,1, 11.9,1,1, 5.855, 10550.245, 382.799, 52876.176 24/10/03,13:14:08,15,09,1, 11.9,1,1, 5.855, 10550.240, 382.792, 52876.135 24/10/03,13:14:08,16,09,1, 11.9,1,1, 5.855, 10550.230, 382.820, 52876.188 24/10/03,13:14:08,17,09,1, 11.9,1,1, 5.855, 10550.264, 382.806, 52876.144 24/10/03,13:14:08,18,09,1, 11.9,1,1, 5.855, 10550.231, 382.798, 52876.143 24/10/03,13:14:08,19,09,1, 11.9,1,1, 5.855, 10550.262, 382.792, 52876.124 24/10/03,13:14:09,00,10,1, 11.9,1,1, 5.847, 10550.258, 382.792, 52876.124 24/10/03,13:14:09,01,10,1, 11.9,1,1, 5.847, 10550.258, 382.806, 52876.096 24/10/03,13:14:09,02,10,1, 11.9,1,1, 5.847, 10550.260, 382.802, 52876.144 24/10/03,13:14:09,03,10,1, 11.9,1,1, 5.847, 10550.236, 382.799, 52876.146 24/10/03,13:14:09,04,10,1, 11.9,1,1, 5.847, 10550.224, 382.812, 52876.144 24/10/03,13:14:09,05,10,1, 11.9,1,1, 5.847, 10550.247, 382.800, 52876.140 24/10/03,13:14:09,06,10,1, 11.9,1,1, 5.847, 10550.237, 382.798, 52876.185 24/10/03,13:14:09,07,10,1, 11.9,1,1, 5.847, 10550.249, 382.799, 52876.170 24/10/03,13:14:09,08,10,1, 11.9,1,1, 5.847, 10550.214, 382.802, 52876.165 24/10/03,13:14:09,09,10,1, 11.9,1,1, 5.847, 10550.240, 382.811, 52876.141 24/10/03,13:14:09,10,10,1, 11.9,1,1, 5.847, 10550.213, 382.805, 52876.081 24/10/03,13:14:09,11,10,1, 11.9,1,1, 5.847, 10550.220, 382.827, 52876.123 24/10/03,13:14:09,12,10,1, 11.9,1,1, 5.847, 10550.224, 382.787, 52876.125 24/10/03,13:14:09,13,10,1, 11.9,1,1, 5.847, 10550.226, 382.803, 52876.139 24/10/03,13:14:09,14,10,1, 11.9,1,1, 5.847, 10550.178, 382.803, 52876.121 24/10/03,13:14:09,15,10,1, 11.9,1,1, 5.847, 10550.194, 382.797, 52876.176 24/10/03,13:14:09,16,10,1, 11.9,1,1, 5.847, 10550.220, 382.778, 52876.150 24/10/03,13:14:09,17,10,1, 11.9,1,1, 5.847, 10550.207, 382.794, 52876.173 24/10/03,13:14:09,18,10,1, 11.9,1,1, 5.847, 10550.205, 382.799, 52876.137 24/10/03,13:14:09,19,10,1, 11.9,1,1, 5.847, 10550.206, 382.809, 52876.192 24/10/03,13:14:10,00,10,1, 11.9,1,1, 5.848, 10550.200, 382.809, 52876.192 24/10/03,13:14:10,01,10,1, 11.9,1,1, 5.848, 10550.198, 382.804, 52876.161 24/10/03,13:14:10,02,10,1, 11.9,1,1, 5.848, 10550.171, 382.814, 52876.178 24/10/03,13:14:10,03,10,1, 11.9,1,1, 5.848, 10550.194, 382.812, 52876.175 24/10/03,13:14:10,04,10,1, 11.9,1,1, 5.848, 10550.218, 382.796, 52876.164 24/10/03,13:14:10,05,10,1, 11.9,1,1, 5.848, 10550.199, 382.813, 52876.173 24/10/03,13:14:10,06,10,1, 11.9,1,1, 5.848, 10550.227, 382.833, 52876.147 24/10/03,13:14:10,07,10,1, 11.9,1,1, 5.848, 10550.202, 382.791, 52876.231 24/10/03,13:14:10,08,10,1, 11.9,1,1, 5.848, 10550.201, 382.811, 52876.152 24/10/03,13:14:10,09,10,1, 11.9,1,1, 5.848, 10550.204, 382.805, 52876.102 24/10/03,13:14:10,10,10,1, 11.9,1,1, 5.848, 10550.185, 382.799, 52876.147 24/10/03,13:14:10,11,10,1, 11.9,1,1, 5.848, 10550.184, 382.834, 52876.169 24/10/03,13:14:10,12,10,1, 11.9,1,1, 5.848, 10550.165, 382.795, 52876.210 24/10/03,13:14:10,13,10,1, 11.9,1,1, 5.848, 10550.183, 382.807, 52876.134 24/10/03,13:14:10,14,10,1, 11.9,1,1, 5.848, 10550.195, 382.796, 52876.187 24/10/03,13:14:10,15,10,1, 11.9,1,1, 5.848, 10550.181, 382.798, 52876.134 24/10/03,13:14:10,16,10,1, 11.9,1,1, 5.848, 10550.182, 382.799, 52876.220 24/10/03,13:14:10,17,10,1, 11.9,1,1, 5.848, 10550.186, 382.826, 52876.145 24/10/03,13:14:10,18,10,1, 11.9,1,1, 5.848, 10550.188, 382.813, 52876.225 24/10/03,13:14:10,19,10,1, 11.9,1,1, 5.848, 10550.174, 382.815, 52876.178 24/10/03,13:14:11,00,10,1, 11.9,1,1, 5.846, 10550.166, 382.815, 52876.178 24/10/03,13:14:11,01,10,1, 11.9,1,1, 5.846, 10550.152, 382.826, 52876.180 24/10/03,13:14:11,02,10,1, 11.9,1,1, 5.846, 10550.169, 382.825, 52876.205 24/10/03,13:14:11,03,10,1, 11.9,1,1, 5.846, 10550.149, 382.825, 52876.196 24/10/03,13:14:11,04,10,1, 11.9,1,1, 5.846, 10550.150, 382.808, 52876.227 24/10/03,13:14:11,05,10,1, 11.9,1,1, 5.846, 10550.154, 382.837, 52876.200 24/10/03,13:14:11,06,10,1, 11.9,1,1, 5.846, 10550.158, 382.813, 52876.236 24/10/03,13:14:11,07,10,1, 11.9,1,1, 5.846, 10550.149, 382.813, 52876.228 24/10/03,13:14:11,08,10,1, 11.9,1,1, 5.846, 10550.174, 382.812, 52876.206 24/10/03,13:14:11,09,10,1, 11.9,1,1, 5.846, 10550.161, 382.829, 52876.211 24/10/03,13:14:11,10,10,1, 11.9,1,1, 5.846, 10550.175, 382.815, 52876.241 24/10/03,13:14:11,11,10,1, 11.9,1,1, 5.846, 10550.170, 382.826, 52876.223 24/10/03,13:14:11,12,10,1, 11.9,1,1, 5.846, 10550.165, 382.797, 52876.211 24/10/03,13:14:11,13,10,1, 11.9,1,1, 5.846, 10550.148, 382.804, 52876.225 24/10/03,13:14:11,14,10,1, 11.9,1,1, 5.846, 10550.150, 382.813, 52876.253 24/10/03,13:14:11,15,10,1, 11.9,1,1, 5.846, 10550.175, 382.815, 52876.237 24/10/03,13:14:11,16,10,1, 11.9,1,1, 5.846, 10550.147, 382.810, 52876.193 24/10/03,13:14:11,17,10,1, 11.9,1,1, 5.846, 10550.151, 382.801, 52876.256 24/10/03,13:14:11,18,10,1, 11.9,1,1, 5.846, 10550.135, 382.816, 52876.211 24/10/03,13:14:11,19,10,1, 11.9,1,1, 5.846, 10550.152, 382.795, 52876.229 24/10/03,13:14:12,00,10,1, 11.9,1,1, 5.847, 10550.150, 382.795, 52876.229 24/10/03,13:14:12,01,10,1, 11.9,1,1, 5.847, 10550.142, 382.826, 52876.239 24/10/03,13:14:12,02,10,1, 11.9,1,1, 5.847, 10550.126, 382.810, 52876.113 24/10/03,13:14:12,03,10,1, 11.9,1,1, 5.847, 10550.122, 382.851, 52876.289 24/10/03,13:14:12,04,10,1, 11.9,1,1, 5.847, 10550.120, 382.825, 52876.293 24/10/03,13:14:12,05,10,1, 11.9,1,1, 5.847, 10550.130, 382.833, 52876.280 24/10/03,13:14:12,06,10,1, 11.9,1,1, 5.847, 10550.122, 382.819, 52876.184 24/10/03,13:14:12,07,10,1, 11.9,1,1, 5.847, 10550.129, 382.830, 52876.286 24/10/03,13:14:12,08,10,1, 11.9,1,1, 5.847, 10550.128, 382.803, 52876.275 24/10/03,13:14:12,09,10,1, 11.9,1,1, 5.847, 10550.102, 382.830, 52876.243 24/10/03,13:14:12,10,10,1, 11.9,1,1, 5.847, 10550.134, 382.822, 52876.204 24/10/03,13:14:12,11,10,1, 11.9,1,1, 5.847, 10550.119, 382.822, 52876.264 24/10/03,13:14:12,12,10,1, 11.9,1,1, 5.847, 10550.104, 382.848, 52876.176 24/10/03,13:14:12,13,10,1, 11.9,1,1, 5.847, 10550.118, 382.824, 52876.330 24/10/03,13:14:12,14,10,1, 11.9,1,1, 5.847, 10550.165, 382.837, 52876.307 24/10/03,13:14:12,15,10,1, 11.9,1,1, 5.847, 10550.108, 382.815, 52876.218 24/10/03,13:14:12,16,10,1, 11.9,1,1, 5.847, 10550.129, 382.831, 52876.213 24/10/03,13:14:12,17,10,1, 11.9,1,1, 5.847, 10550.127, 382.826, 52876.253 24/10/03,13:14:12,18,10,1, 11.9,1,1, 5.847, 10550.136, 382.822, 52876.239 24/10/03,13:14:12,19,10,1, 11.9,1,1, 5.847, 10550.134, 382.825, 52876.254 24/10/03,13:14:13,00,10,1, 11.8,1,1, 5.849, 10550.133, 382.825, 52876.254 24/10/03,13:14:13,01,10,1, 11.8,1,1, 5.849, 10550.112, 382.813, 52876.222 24/10/03,13:14:13,02,10,1, 11.8,1,1, 5.849, 10550.101, 382.842, 52876.268 24/10/03,13:14:13,03,10,1, 11.8,1,1, 5.849, 10550.100, 382.838, 52876.285 24/10/03,13:14:13,04,10,1, 11.8,1,1, 5.849, 10550.104, 382.845, 52876.285 24/10/03,13:14:13,05,10,1, 11.8,1,1, 5.849, 10550.101, 382.798, 52876.194 24/10/03,13:14:13,06,10,1, 11.8,1,1, 5.849, 10550.097, 382.825, 52876.270 24/10/03,13:14:13,07,10,1, 11.8,1,1, 5.849, 10550.097, 382.824, 52876.239 24/10/03,13:14:13,08,10,1, 11.8,1,1, 5.849, 10550.101, 382.825, 52876.271 24/10/03,13:14:13,09,10,1, 11.8,1,1, 5.849, 10550.112, 382.835, 52876.253 24/10/03,13:14:13,10,10,1, 11.8,1,1, 5.849, 10550.120, 382.843, 52876.290 24/10/03,13:14:13,11,10,1, 11.8,1,1, 5.849, 10550.110, 382.814, 52876.260 24/10/03,13:14:13,12,10,1, 11.8,1,1, 5.849, 10550.118, 382.830, 52876.254 24/10/03,13:14:13,13,10,1, 11.8,1,1, 5.849, 10550.093, 382.814, 52876.270 24/10/03,13:14:13,14,10,1, 11.8,1,1, 5.849, 10550.100, 382.807, 52876.295 24/10/03,13:14:13,15,10,1, 11.8,1,1, 5.849, 10550.092, 382.815, 52876.275 24/10/03,13:14:13,16,10,1, 11.8,1,1, 5.849, 10550.052, 382.833, 52876.295 24/10/03,13:14:13,17,10,1, 11.8,1,1, 5.849, 10550.076, 382.830, 52876.333 24/10/03,13:14:13,18,10,1, 11.8,1,1, 5.849, 10550.083, 382.850, 52876.296 24/10/03,13:14:13,19,10,1, 11.8,1,1, 5.849, 10550.074, 382.839, 52876.270 24/10/03,13:14:14,00,10,1, 11.9,1,1, 5.852, 10550.066, 382.839, 52876.270 24/10/03,13:14:14,01,10,1, 11.9,1,1, 5.852, 10550.056, 382.850, 52876.328 24/10/03,13:14:14,02,10,1, 11.9,1,1, 5.852, 10550.103, 382.839, 52876.252 24/10/03,13:14:14,03,10,1, 11.9,1,1, 5.852, 10550.066, 382.845, 52876.255 24/10/03,13:14:14,04,10,1, 11.9,1,1, 5.852, 10550.059, 382.836, 52876.264 24/10/03,13:14:14,05,10,1, 11.9,1,1, 5.852, 10550.093, 382.838, 52876.234 24/10/03,13:14:14,06,10,1, 11.9,1,1, 5.852, 10550.090, 382.838, 52876.246 24/10/03,13:14:14,07,10,1, 11.9,1,1, 5.852, 10550.101, 382.849, 52876.246 24/10/03,13:14:14,08,10,1, 11.9,1,1, 5.852, 10550.073, 382.851, 52876.264 24/10/03,13:14:14,09,10,1, 11.9,1,1, 5.852, 10550.066, 382.849, 52876.281 24/10/03,13:14:14,10,10,1, 11.9,1,1, 5.852, 10550.067, 382.854, 52876.234 24/10/03,13:14:14,11,10,1, 11.9,1,1, 5.852, 10550.061, 382.855, 52876.271 24/10/03,13:14:14,12,10,1, 11.9,1,1, 5.852, 10550.068, 382.837, 52876.326 24/10/03,13:14:14,13,10,1, 11.9,1,1, 5.852, 10550.079, 382.852, 52876.346 24/10/03,13:14:14,14,10,1, 11.9,1,1, 5.852, 10550.075, 382.849, 52876.315 24/10/03,13:14:14,15,10,1, 11.9,1,1, 5.852, 10550.062, 382.865, 52876.222 24/10/03,13:14:14,16,10,1, 11.9,1,1, 5.852, 10550.057, 382.850, 52876.241 24/10/03,13:14:14,17,10,1, 11.9,1,1, 5.852, 10550.056, 382.859, 52876.358 24/10/03,13:14:14,18,10,1, 11.9,1,1, 5.852, 10550.037, 382.874, 52876.283 24/10/03,13:14:14,19,10,1, 11.9,1,1, 5.852, 10550.053, 382.864, 52876.274 24/10/03,13:14:15,00,10,1, 11.9,1,1, 5.850, 10550.050, 382.864, 52876.274 24/10/03,13:14:15,01,10,1, 11.9,1,1, 5.850, 10550.044, 382.863, 52876.364 24/10/03,13:14:15,02,10,1, 11.9,1,1, 5.850, 10550.063, 382.870, 52876.320 24/10/03,13:14:15,03,10,1, 11.9,1,1, 5.850, 10550.060, 382.872, 52876.367 24/10/03,13:14:15,04,10,1, 11.9,1,1, 5.850, 10550.051, 382.864, 52876.340 24/10/03,13:14:15,05,10,1, 11.9,1,1, 5.850, 10550.057, 382.853, 52876.362 24/10/03,13:14:15,06,10,1, 11.9,1,1, 5.850, 10550.032, 382.873, 52876.374 24/10/03,13:14:15,07,10,1, 11.9,1,1, 5.850, 10550.045, 382.857, 52876.333 24/10/03,13:14:15,08,10,1, 11.9,1,1, 5.850, 10550.050, 382.858, 52876.341 24/10/03,13:14:15,09,10,1, 11.9,1,1, 5.850, 10550.051, 382.851, 52876.244 24/10/03,13:14:15,10,10,1, 11.9,1,1, 5.850, 10550.032, 382.843, 52876.251 24/10/03,13:14:15,11,10,1, 11.9,1,1, 5.850, 10550.034, 382.849, 52876.321 24/10/03,13:14:15,12,10,1, 11.9,1,1, 5.850, 10550.033, 382.872, 52876.302 24/10/03,13:14:15,13,10,1, 11.9,1,1, 5.850, 10550.034, 382.851, 52876.316 24/10/03,13:14:15,14,10,1, 11.9,1,1, 5.850, 10550.030, 382.866, 52876.305 24/10/03,13:14:15,15,10,1, 11.9,1,1, 5.850, 10550.027, 382.872, 52876.321 24/10/03,13:14:15,16,10,1, 11.9,1,1, 5.850, 10550.020, 382.884, 52876.272 24/10/03,13:14:15,17,10,1, 11.9,1,1, 5.850, 10550.042, 382.877, 52876.303 24/10/03,13:14:15,18,10,1, 11.9,1,1, 5.850, 10550.049, 382.865, 52876.324 24/10/03,13:14:15,19,10,1, 11.9,1,1, 5.850, 10550.030, 382.855, 52876.316 24/10/03,13:14:16,00,10,1, 11.8,1,1, 5.846, 10550.025, 382.855, 52876.316 24/10/03,13:14:16,01,10,1, 11.8,1,1, 5.846, 10550.055, 382.854, 52876.315 24/10/03,13:14:16,02,10,1, 11.8,1,1, 5.846, 10550.017, 382.861, 52876.299 24/10/03,13:14:16,03,10,1, 11.8,1,1, 5.846, 10550.043, 382.871, 52876.314 24/10/03,13:14:16,04,10,1, 11.8,1,1, 5.846, 10550.025, 382.873, 52876.381 24/10/03,13:14:16,05,10,1, 11.8,1,1, 5.846, 10550.057, 382.880, 52876.355 24/10/03,13:14:16,06,10,1, 11.8,1,1, 5.846, 10550.037, 382.866, 52876.349 24/10/03,13:14:16,07,10,1, 11.8,1,1, 5.846, 10550.047, 382.877, 52876.301 24/10/03,13:14:16,08,10,1, 11.8,1,1, 5.846, 10550.022, 382.865, 52876.315 24/10/03,13:14:16,09,10,1, 11.8,1,1, 5.846, 10550.044, 382.872, 52876.255 24/10/03,13:14:16,10,10,1, 11.8,1,1, 5.846, 10550.010, 382.883, 52876.332 24/10/03,13:14:16,11,10,1, 11.8,1,1, 5.846, 10550.021, 382.860, 52876.323 24/10/03,13:14:16,12,10,1, 11.8,1,1, 5.846, 10550.022, 382.902, 52876.322 24/10/03,13:14:16,13,10,1, 11.8,1,1, 5.846, 10550.036, 382.881, 52876.298 24/10/03,13:14:16,14,10,1, 11.8,1,1, 5.846, 10549.990, 382.895, 52876.329 24/10/03,13:14:16,15,10,1, 11.8,1,1, 5.846, 10550.021, 382.865, 52876.329 24/10/03,13:14:16,16,10,1, 11.8,1,1, 5.846, 10550.025, 382.875, 52876.360 24/10/03,13:14:16,17,10,1, 11.8,1,1, 5.846, 10550.003, 382.870, 52876.326 24/10/03,13:14:16,18,10,1, 11.8,1,1, 5.846, 10550.021, 382.848, 52876.342 24/10/03,13:14:16,19,10,1, 11.8,1,1, 5.846, 10550.017, 382.867, 52876.351 24/10/03,13:14:17,00,10,1, 11.9,1,1, 5.857, 10550.016, 382.867, 52876.351 24/10/03,13:14:17,01,10,1, 11.9,1,1, 5.857, 10550.018, 382.873, 52876.276 24/10/03,13:14:17,02,10,1, 11.9,1,1, 5.857, 10550.001, 382.848, 52876.349 24/10/03,13:14:17,03,10,1, 11.9,1,1, 5.857, 10550.034, 382.871, 52876.332 24/10/03,13:14:17,04,10,1, 11.9,1,1, 5.857, 10550.005, 382.855, 52876.325 24/10/03,13:14:17,05,10,1, 11.9,1,1, 5.857, 10550.023, 382.868, 52876.342 24/10/03,13:14:17,06,10,1, 11.9,1,1, 5.857, 10550.026, 382.866, 52876.317 24/10/03,13:14:17,07,10,1, 11.9,1,1, 5.857, 10549.988, 382.874, 52876.355 24/10/03,13:14:17,08,10,1, 11.9,1,1, 5.857, 10549.999, 382.867, 52876.321 24/10/03,13:14:17,09,10,1, 11.9,1,1, 5.857, 10549.995, 382.860, 52876.346 24/10/03,13:14:17,10,10,1, 11.9,1,1, 5.857, 10549.976, 382.876, 52876.343 24/10/03,13:14:17,11,10,1, 11.9,1,1, 5.857, 10550.001, 382.881, 52876.347 24/10/03,13:14:17,12,10,1, 11.9,1,1, 5.857, 10550.008, 382.870, 52876.332 24/10/03,13:14:17,13,10,1, 11.9,1,1, 5.857, 10549.975, 382.895, 52876.339 24/10/03,13:14:17,14,10,1, 11.9,1,1, 5.857, 10549.999, 382.901, 52876.312 24/10/03,13:14:17,15,10,1, 11.9,1,1, 5.857, 10549.998, 382.906, 52876.345 24/10/03,13:14:17,16,10,1, 11.9,1,1, 5.857, 10549.979, 382.894, 52876.329 24/10/03,13:14:17,17,10,1, 11.9,1,1, 5.857, 10549.977, 382.897, 52876.347 24/10/03,13:14:17,18,10,1, 11.9,1,1, 5.857, 10549.975, 382.898, 52876.333 24/10/03,13:14:17,19,10,1, 11.9,1,1, 5.857, 10549.976, 382.907, 52876.319 24/10/03,13:14:18,00,10,1, 12.0,1,1, 5.851, 10549.974, 382.907, 52876.319 24/10/03,13:14:18,01,10,1, 12.0,1,1, 5.851, 10549.980, 382.883, 52876.343 24/10/03,13:14:18,02,10,1, 12.0,1,1, 5.851, 10549.963, 382.905, 52876.358 24/10/03,13:14:18,03,10,1, 12.0,1,1, 5.851, 10549.985, 382.878, 52876.341 24/10/03,13:14:18,04,10,1, 12.0,1,1, 5.851, 10549.958, 382.906, 52876.401 24/10/03,13:14:18,05,10,1, 12.0,1,1, 5.851, 10549.962, 382.904, 52876.389 24/10/03,13:14:18,06,10,1, 12.0,1,1, 5.851, 10549.982, 382.888, 52876.368 24/10/03,13:14:18,07,10,1, 12.0,1,1, 5.851, 10549.995, 382.903, 52876.380 24/10/03,13:14:18,08,10,1, 12.0,1,1, 5.851, 10549.981, 382.900, 52876.421 24/10/03,13:14:18,09,10,1, 12.0,1,1, 5.851, 10549.956, 382.898, 52876.372 24/10/03,13:14:18,10,10,1, 12.0,1,1, 5.851, 10550.004, 382.891, 52876.160 24/10/03,13:14:18,11,10,1, 12.0,1,1, 5.851, 10549.960, 382.915, 52876.323 24/10/03,13:14:18,12,10,1, 12.0,1,1, 5.851, 10549.947, 382.906, 52876.376 24/10/03,13:14:18,13,10,1, 12.0,1,1, 5.851, 10549.964, 382.906, 52876.391 24/10/03,13:14:18,14,10,1, 12.0,1,1, 5.851, 10549.957, 382.907, 52876.354 24/10/03,13:14:18,15,10,1, 12.0,1,1, 5.851, 10549.962, 382.909, 52876.377 24/10/03,13:14:18,16,10,1, 12.0,1,1, 5.851, 10549.982, 382.903, 52876.384 24/10/03,13:14:18,17,10,1, 12.0,1,1, 5.851, 10549.961, 382.907, 52876.344 24/10/03,13:14:18,18,10,1, 12.0,1,1, 5.851, 10549.963, 382.914, 52876.432 24/10/03,13:14:18,19,10,1, 12.0,1,1, 5.851, 10549.967, 382.910, 52876.404 24/10/03,13:14:19,00,10,1, 11.9,1,1, 5.855, 10549.966, 382.910, 52876.404 24/10/03,13:14:19,01,10,1, 11.9,1,1, 5.855, 10549.955, 382.900, 52876.404 24/10/03,13:14:19,02,10,1, 11.9,1,1, 5.855, 10549.967, 382.927, 52876.421 24/10/03,13:14:19,03,10,1, 11.9,1,1, 5.855, 10549.952, 382.915, 52876.408 24/10/03,13:14:19,04,10,1, 11.9,1,1, 5.855, 10549.940, 382.912, 52876.282 24/10/03,13:14:19,05,10,1, 11.9,1,1, 5.855, 10549.958, 382.918, 52876.331 24/10/03,13:14:19,06,10,1, 11.9,1,1, 5.855, 10549.956, 382.906, 52876.348 24/10/03,13:14:19,07,10,1, 11.9,1,1, 5.855, 10549.945, 382.931, 52876.439 24/10/03,13:14:19,08,10,1, 11.9,1,1, 5.855, 10549.933, 382.911, 52876.338 24/10/03,13:14:19,09,10,1, 11.9,1,1, 5.855, 10549.950, 382.922, 52876.465 24/10/03,13:14:19,10,10,1, 11.9,1,1, 5.855, 10549.950, 382.907, 52876.456 24/10/03,13:14:19,11,10,1, 11.9,1,1, 5.855, 10549.949, 382.894, 52876.431 24/10/03,13:14:19,12,10,1, 11.9,1,1, 5.855, 10549.946, 382.942, 52876.390 24/10/03,13:14:19,13,10,1, 11.9,1,1, 5.855, 10549.963, 382.926, 52876.361 24/10/03,13:14:19,14,10,1, 11.9,1,1, 5.855, 10549.973, 382.909, 52876.418 24/10/03,13:14:19,15,10,1, 11.9,1,1, 5.855, 10549.977, 382.899, 52876.327 24/10/03,13:14:19,16,10,1, 11.9,1,1, 5.855, 10549.960, 382.894, 52876.319 24/10/03,13:14:19,17,10,1, 11.9,1,1, 5.855, 10549.938, 382.921, 52876.408 24/10/03,13:14:19,18,10,1, 11.9,1,1, 5.855, 10549.955, 382.907, 52876.390 24/10/03,13:14:19,19,10,1, 11.9,1,1, 5.855, 10549.944, 382.933, 52876.405 24/10/03,13:14:20,00,10,1, 11.9,1,1, 5.851, 10549.941, 382.933, 52876.405 24/10/03,13:14:20,01,10,1, 11.9,1,1, 5.851, 10549.936, 382.919, 52876.389 24/10/03,13:14:20,02,10,1, 11.9,1,1, 5.851, 10549.947, 382.934, 52876.387 24/10/03,13:14:20,03,10,1, 11.9,1,1, 5.851, 10549.950, 382.913, 52876.367 24/10/03,13:14:20,04,10,1, 11.9,1,1, 5.851, 10549.945, 382.921, 52876.392 24/10/03,13:14:20,05,10,1, 11.9,1,1, 5.851, 10549.940, 382.934, 52876.400 24/10/03,13:14:20,06,10,1, 11.9,1,1, 5.851, 10549.937, 382.940, 52876.438 24/10/03,13:14:20,07,10,1, 11.9,1,1, 5.851, 10549.919, 382.915, 52876.424 24/10/03,13:14:20,08,10,1, 11.9,1,1, 5.851, 10549.926, 382.918, 52876.399 24/10/03,13:14:20,09,10,1, 11.9,1,1, 5.851, 10549.928, 382.921, 52876.373 24/10/03,13:14:20,10,10,1, 11.9,1,1, 5.851, 10549.937, 382.955, 52876.365 24/10/03,13:14:20,11,10,1, 11.9,1,1, 5.851, 10549.933, 382.937, 52876.395 24/10/03,13:14:20,12,10,1, 11.9,1,1, 5.851, 10549.933, 382.932, 52876.422 24/10/03,13:14:20,13,10,1, 11.9,1,1, 5.851, 10549.922, 382.932, 52876.435 24/10/03,13:14:20,14,10,1, 11.9,1,1, 5.851, 10549.935, 382.905, 52876.413 24/10/03,13:14:20,15,10,1, 11.9,1,1, 5.851, 10549.932, 382.947, 52876.439 24/10/03,13:14:20,16,10,1, 11.9,1,1, 5.851, 10549.948, 382.946, 52876.439 24/10/03,13:14:20,17,10,1, 11.9,1,1, 5.851, 10549.934, 382.912, 52876.419 24/10/03,13:14:20,18,10,1, 11.9,1,1, 5.851, 10549.916, 382.926, 52876.419 24/10/03,13:14:20,19,10,1, 11.9,1,1, 5.851, 10549.947, 382.922, 52876.363 24/10/03,13:14:21,00,10,1, 11.9,1,1, 5.850, 10549.941, 382.922, 52876.363 24/10/03,13:14:21,01,10,1, 11.9,1,1, 5.850, 10549.914, 382.936, 52876.451 24/10/03,13:14:21,02,10,1, 11.9,1,1, 5.850, 10549.947, 382.934, 52876.414 24/10/03,13:14:21,03,10,1, 11.9,1,1, 5.850, 10549.927, 382.933, 52876.444 24/10/03,13:14:21,04,10,1, 11.9,1,1, 5.850, 10549.919, 382.928, 52876.477 24/10/03,13:14:21,05,10,1, 11.9,1,1, 5.850, 10549.901, 382.933, 52876.457 24/10/03,13:14:21,06,10,1, 11.9,1,1, 5.850, 10549.920, 382.938, 52876.475 24/10/03,13:14:21,07,10,1, 11.9,1,1, 5.850, 10549.890, 382.936, 52876.417 24/10/03,13:14:21,08,10,1, 11.9,1,1, 5.850, 10549.917, 382.935, 52876.422 24/10/03,13:14:21,09,10,1, 11.9,1,1, 5.850, 10549.880, 382.949, 52876.428 24/10/03,13:14:21,10,10,1, 11.9,1,1, 5.850, 10549.896, 382.936, 52876.403 24/10/03,13:14:21,11,10,1, 11.9,1,1, 5.850, 10549.926, 382.953, 52876.474 24/10/03,13:14:21,12,10,1, 11.9,1,1, 5.850, 10549.919, 382.948, 52876.474 24/10/03,13:14:21,13,10,1, 11.9,1,1, 5.850, 10549.914, 382.947, 52876.391 24/10/03,13:14:21,14,10,1, 11.9,1,1, 5.850, 10549.914, 382.946, 52876.414 24/10/03,13:14:21,15,10,1, 11.9,1,1, 5.850, 10549.931, 382.956, 52876.458 24/10/03,13:14:21,16,10,1, 11.9,1,1, 5.850, 10549.893, 382.966, 52876.495 24/10/03,13:14:21,17,10,1, 11.9,1,1, 5.850, 10549.890, 382.942, 52876.431 24/10/03,13:14:21,18,10,1, 11.9,1,1, 5.850, 10549.899, 382.951, 52876.437 24/10/03,13:14:21,19,10,1, 11.9,1,1, 5.850, 10549.894, 382.948, 52876.445 24/10/03,13:14:22,00,10,1, 11.8,1,1, 5.851, 10549.891, 382.948, 52876.445 24/10/03,13:14:22,01,10,1, 11.8,1,1, 5.851, 10549.913, 382.958, 52876.480 24/10/03,13:14:22,02,10,1, 11.8,1,1, 5.851, 10549.893, 382.949, 52876.473 24/10/03,13:14:22,03,10,1, 11.8,1,1, 5.851, 10549.889, 382.959, 52876.486 24/10/03,13:14:22,04,10,1, 11.8,1,1, 5.851, 10549.884, 382.955, 52876.432 24/10/03,13:14:22,05,10,1, 11.8,1,1, 5.851, 10549.911, 382.981, 52876.445 24/10/03,13:14:22,06,10,1, 11.8,1,1, 5.851, 10549.903, 382.967, 52876.475 24/10/03,13:14:22,07,10,1, 11.8,1,1, 5.851, 10549.870, 382.964, 52876.408 24/10/03,13:14:22,08,10,1, 11.8,1,1, 5.851, 10549.872, 382.977, 52876.501 24/10/03,13:14:22,09,10,1, 11.8,1,1, 5.851, 10549.899, 382.975, 52876.510 24/10/03,13:14:22,10,10,1, 11.8,1,1, 5.851, 10549.890, 382.961, 52876.476 24/10/03,13:14:22,11,10,1, 11.8,1,1, 5.851, 10549.909, 382.967, 52876.402 24/10/03,13:14:22,12,10,1, 11.8,1,1, 5.851, 10549.896, 382.954, 52876.472 24/10/03,13:14:22,13,10,1, 11.8,1,1, 5.851, 10549.890, 382.976, 52876.499 24/10/03,13:14:22,14,10,1, 11.8,1,1, 5.851, 10549.901, 382.971, 52876.444 24/10/03,13:14:22,15,10,1, 11.8,1,1, 5.851, 10549.871, 382.979, 52876.478 24/10/03,13:14:22,16,10,1, 11.8,1,1, 5.851, 10549.877, 382.982, 52876.431 24/10/03,13:14:22,17,10,1, 11.8,1,1, 5.851, 10549.884, 382.955, 52876.471 24/10/03,13:14:22,18,10,1, 11.8,1,1, 5.851, 10549.869, 382.963, 52876.500 24/10/03,13:14:22,19,10,1, 11.8,1,1, 5.851, 10549.894, 383.006, 52876.509 24/10/03,13:14:23,00,10,1, 11.9,1,1, 5.855, 10549.891, 383.006, 52876.509 24/10/03,13:14:23,01,10,1, 11.9,1,1, 5.855, 10549.871, 382.973, 52876.445 24/10/03,13:14:23,02,10,1, 11.9,1,1, 5.855, 10549.894, 382.981, 52876.483 24/10/03,13:14:23,03,10,1, 11.9,1,1, 5.855, 10549.883, 382.980, 52876.431 24/10/03,13:14:23,04,10,1, 11.9,1,1, 5.855, 10549.861, 382.998, 52876.440 24/10/03,13:14:23,05,10,1, 11.9,1,1, 5.855, 10549.874, 383.017, 52876.446 24/10/03,13:14:23,06,10,1, 11.9,1,1, 5.855, 10549.837, 382.986, 52876.483 24/10/03,13:14:23,07,10,1, 11.9,1,1, 5.855, 10549.882, 383.006, 52876.517 24/10/03,13:14:23,08,10,1, 11.9,1,1, 5.855, 10549.865, 382.994, 52876.443 24/10/03,13:14:23,09,10,1, 11.9,1,1, 5.855, 10549.888, 382.985, 52876.464 24/10/03,13:14:23,10,10,1, 11.9,1,1, 5.855, 10549.868, 382.992, 52876.428 24/10/03,13:14:23,11,10,1, 11.9,1,1, 5.855, 10549.850, 382.991, 52876.495 24/10/03,13:14:23,12,10,1, 11.9,1,1, 5.855, 10549.850, 382.985, 52876.515 24/10/03,13:14:23,13,10,1, 11.9,1,1, 5.855, 10549.868, 382.998, 52876.465 24/10/03,13:14:23,14,10,1, 11.9,1,1, 5.855, 10549.844, 382.979, 52876.559 24/10/03,13:14:23,15,10,1, 11.9,1,1, 5.855, 10549.877, 382.984, 52876.444 24/10/03,13:14:23,16,10,1, 11.9,1,1, 5.855, 10549.857, 382.981, 52876.453 24/10/03,13:14:23,17,10,1, 11.9,1,1, 5.855, 10549.885, 382.974, 52876.503 24/10/03,13:14:23,18,10,1, 11.9,1,1, 5.855, 10549.866, 382.990, 52876.531 24/10/03,13:14:23,19,10,1, 11.9,1,1, 5.855, 10549.877, 382.993, 52876.469 24/10/03,13:14:24,00,10,1, 12.0,1,1, 5.854, 10549.874, 382.993, 52876.469 24/10/03,13:14:24,01,10,1, 12.0,1,1, 5.854, 10549.849, 382.988, 52876.521 24/10/03,13:14:24,02,10,1, 12.0,1,1, 5.854, 10549.861, 383.006, 52876.544 24/10/03,13:14:24,03,10,1, 12.0,1,1, 5.854, 10549.869, 382.993, 52876.509 24/10/03,13:14:24,04,10,1, 12.0,1,1, 5.854, 10549.867, 382.994, 52876.520 24/10/03,13:14:24,05,10,1, 12.0,1,1, 5.854, 10549.858, 383.002, 52876.552 24/10/03,13:14:24,06,10,1, 12.0,1,1, 5.854, 10549.874, 382.993, 52876.520 24/10/03,13:14:24,07,10,1, 12.0,1,1, 5.854, 10549.872, 383.019, 52876.489 24/10/03,13:14:24,08,10,1, 12.0,1,1, 5.854, 10549.858, 382.995, 52876.494 24/10/03,13:14:24,09,10,1, 12.0,1,1, 5.854, 10549.865, 383.007, 52876.535 24/10/03,13:14:24,10,10,1, 12.0,1,1, 5.854, 10549.851, 383.002, 52876.505 24/10/03,13:14:24,11,10,1, 12.0,1,1, 5.854, 10549.855, 382.987, 52876.504 24/10/03,13:14:24,12,10,1, 12.0,1,1, 5.854, 10549.865, 383.025, 52876.515 24/10/03,13:14:24,13,10,1, 12.0,1,1, 5.854, 10549.874, 383.006, 52876.565 24/10/03,13:14:24,14,10,1, 12.0,1,1, 5.854, 10549.867, 382.993, 52876.549 24/10/03,13:14:24,15,10,1, 12.0,1,1, 5.854, 10549.856, 382.993, 52876.513 24/10/03,13:14:24,16,10,1, 12.0,1,1, 5.854, 10549.845, 383.019, 52876.509 24/10/03,13:14:24,17,10,1, 12.0,1,1, 5.854, 10549.837, 383.005, 52876.543 24/10/03,13:14:24,18,10,1, 12.0,1,1, 5.854, 10549.855, 383.007, 52876.536 24/10/03,13:14:24,19,10,1, 12.0,1,1, 5.854, 10549.858, 383.022, 52876.528 24/10/03,13:14:25,00,10,1, 11.9,1,1, 5.856, 10549.858, 383.022, 52876.528 24/10/03,13:14:25,01,10,1, 11.9,1,1, 5.856, 10549.865, 383.031, 52876.565 24/10/03,13:14:25,02,10,1, 11.9,1,1, 5.856, 10549.844, 383.048, 52876.533 24/10/03,13:14:25,03,10,1, 11.9,1,1, 5.856, 10549.850, 383.026, 52876.522 24/10/03,13:14:25,04,10,1, 11.9,1,1, 5.856, 10549.863, 383.008, 52876.503 24/10/03,13:14:25,05,10,1, 11.9,1,1, 5.856, 10549.843, 383.017, 52876.544 24/10/03,13:14:25,06,10,1, 11.9,1,1, 5.856, 10549.858, 383.047, 52876.537 24/10/03,13:14:25,07,10,1, 11.9,1,1, 5.856, 10549.836, 383.021, 52876.523 24/10/03,13:14:25,08,10,1, 11.9,1,1, 5.856, 10549.855, 383.040, 52876.519 24/10/03,13:14:25,09,10,1, 11.9,1,1, 5.856, 10549.847, 383.054, 52876.534 24/10/03,13:14:25,10,10,1, 11.9,1,1, 5.856, 10549.827, 383.033, 52876.536 24/10/03,13:14:25,11,10,1, 11.9,1,1, 5.856, 10549.856, 383.046, 52876.560 24/10/03,13:14:25,12,10,1, 11.9,1,1, 5.856, 10549.854, 383.043, 52876.596 24/10/03,13:14:25,13,10,1, 11.9,1,1, 5.856, 10549.845, 383.030, 52876.586 24/10/03,13:14:25,14,10,1, 11.9,1,1, 5.856, 10549.834, 383.035, 52876.623 24/10/03,13:14:25,15,10,1, 11.9,1,1, 5.856, 10549.840, 383.039, 52876.561 24/10/03,13:14:25,16,10,1, 11.9,1,1, 5.856, 10549.829, 383.028, 52876.494 24/10/03,13:14:25,17,10,1, 11.9,1,1, 5.856, 10549.820, 383.035, 52876.594 24/10/03,13:14:25,18,10,1, 11.9,1,1, 5.856, 10549.822, 383.048, 52876.556 24/10/03,13:14:25,19,10,1, 11.9,1,1, 5.856, 10549.830, 383.035, 52876.557 24/10/03,13:14:26,00,10,1, 11.9,1,1, 5.851, 10549.824, 383.035, 52876.557 24/10/03,13:14:26,01,10,1, 11.9,1,1, 5.851, 10549.820, 383.064, 52876.553 24/10/03,13:14:26,02,10,1, 11.9,1,1, 5.851, 10549.826, 383.069, 52876.613 24/10/03,13:14:26,03,10,1, 11.9,1,1, 5.851, 10549.833, 383.051, 52876.603 24/10/03,13:14:26,04,10,1, 11.9,1,1, 5.851, 10549.822, 383.064, 52876.551 24/10/03,13:14:26,05,10,1, 11.9,1,1, 5.851, 10549.804, 383.055, 52876.535 24/10/03,13:14:26,06,10,1, 11.9,1,1, 5.851, 10549.832, 383.059, 52876.606 24/10/03,13:14:26,07,10,1, 11.9,1,1, 5.851, 10549.814, 383.050, 52876.588 24/10/03,13:14:26,08,10,1, 11.9,1,1, 5.851, 10549.814, 383.041, 52876.561 24/10/03,13:14:26,09,10,1, 11.9,1,1, 5.851, 10549.812, 383.077, 52876.584 24/10/03,13:14:26,10,10,1, 11.9,1,1, 5.851, 10549.848, 383.076, 52876.594 24/10/03,13:14:26,11,10,1, 11.9,1,1, 5.851, 10549.798, 383.082, 52876.603 24/10/03,13:14:26,12,10,1, 11.9,1,1, 5.851, 10549.817, 383.023, 52876.577 24/10/03,13:14:26,13,10,1, 11.9,1,1, 5.851, 10549.818, 383.061, 52876.604 24/10/03,13:14:26,14,10,1, 11.9,1,1, 5.851, 10549.800, 383.055, 52876.570 24/10/03,13:14:26,15,10,1, 11.9,1,1, 5.851, 10549.842, 383.075, 52876.578 24/10/03,13:14:26,16,10,1, 11.9,1,1, 5.851, 10549.803, 383.065, 52876.592 24/10/03,13:14:26,17,10,1, 11.9,1,1, 5.851, 10549.805, 383.061, 52876.574 24/10/03,13:14:26,18,10,1, 11.9,1,1, 5.851, 10549.807, 383.069, 52876.657 24/10/03,13:14:26,19,10,1, 11.9,1,1, 5.851, 10549.804, 383.089, 52876.562 24/10/03,13:14:27,00,10,1, 11.9,1,1, 5.851, 10549.799, 383.089, 52876.562 24/10/03,13:14:27,01,10,1, 11.9,1,1, 5.851, 10549.817, 383.079, 52876.593 24/10/03,13:14:27,02,10,1, 11.9,1,1, 5.851, 10549.793, 383.083, 52876.635 24/10/03,13:14:27,03,10,1, 11.9,1,1, 5.851, 10549.799, 383.091, 52876.605 24/10/03,13:14:27,04,10,1, 11.9,1,1, 5.851, 10549.811, 383.083, 52876.622 24/10/03,13:14:27,05,10,1, 11.9,1,1, 5.851, 10549.828, 383.078, 52876.604 24/10/03,13:14:27,06,10,1, 11.9,1,1, 5.851, 10549.815, 383.076, 52876.598 24/10/03,13:14:27,07,10,1, 11.9,1,1, 5.851, 10549.778, 383.097, 52876.564 24/10/03,13:14:27,08,10,1, 11.9,1,1, 5.851, 10549.806, 383.099, 52876.639 24/10/03,13:14:27,09,10,1, 11.9,1,1, 5.851, 10549.795, 383.104, 52876.631 24/10/03,13:14:27,10,10,1, 11.9,1,1, 5.851, 10549.817, 383.098, 52876.606 24/10/03,13:14:27,11,10,1, 11.9,1,1, 5.851, 10549.804, 383.092, 52876.589 24/10/03,13:14:27,12,10,1, 11.9,1,1, 5.851, 10549.823, 383.116, 52876.630 24/10/03,13:14:27,13,10,1, 11.9,1,1, 5.851, 10549.798, 383.118, 52876.668 24/10/03,13:14:27,14,10,1, 11.9,1,1, 5.851, 10549.802, 383.117, 52876.577 24/10/03,13:14:27,15,10,1, 11.9,1,1, 5.851, 10549.818, 383.100, 52876.661 24/10/03,13:14:27,16,10,1, 11.9,1,1, 5.851, 10549.790, 383.099, 52876.636 24/10/03,13:14:27,17,10,1, 11.9,1,1, 5.851, 10549.803, 383.110, 52876.662 24/10/03,13:14:27,18,10,1, 11.9,1,1, 5.851, 10549.783, 383.109, 52876.665 24/10/03,13:14:27,19,10,1, 11.9,1,1, 5.851, 10549.789, 383.114, 52876.625 24/10/03,13:14:28,00,10,1, 11.9,1,1, 5.854, 10549.783, 383.114, 52876.625 24/10/03,13:14:28,01,10,1, 11.9,1,1, 5.854, 10549.763, 383.107, 52876.663 24/10/03,13:14:28,02,10,1, 11.9,1,1, 5.854, 10549.786, 383.099, 52876.628 24/10/03,13:14:28,03,10,1, 11.9,1,1, 5.854, 10549.787, 383.105, 52876.648 24/10/03,13:14:28,04,10,1, 11.9,1,1, 5.854, 10549.788, 383.107, 52876.580 24/10/03,13:14:28,05,10,1, 11.9,1,1, 5.854, 10549.778, 383.090, 52876.588 24/10/03,13:14:28,06,10,1, 11.9,1,1, 5.854, 10549.791, 383.104, 52876.675 24/10/03,13:14:28,07,10,1, 11.9,1,1, 5.854, 10549.801, 383.120, 52876.623 24/10/03,13:14:28,08,10,1, 11.9,1,1, 5.854, 10549.763, 383.103, 52876.614 24/10/03,13:14:28,09,10,1, 11.9,1,1, 5.854, 10549.758, 383.115, 52876.603 24/10/03,13:14:28,10,10,1, 11.9,1,1, 5.854, 10549.790, 383.126, 52876.603 24/10/03,13:14:28,11,10,1, 11.9,1,1, 5.854, 10549.804, 383.113, 52876.587 24/10/03,13:14:28,12,10,1, 11.9,1,1, 5.854, 10549.781, 383.119, 52876.628 24/10/03,13:14:28,13,10,1, 11.9,1,1, 5.854, 10549.781, 383.107, 52876.571 24/10/03,13:14:28,14,10,1, 11.9,1,1, 5.854, 10549.771, 383.100, 52876.595 24/10/03,13:14:28,15,10,1, 11.9,1,1, 5.854, 10549.767, 383.110, 52876.692 24/10/03,13:14:28,16,10,1, 11.9,1,1, 5.854, 10549.798, 383.115, 52876.658 24/10/03,13:14:28,17,10,1, 11.9,1,1, 5.854, 10549.771, 383.139, 52876.645 24/10/03,13:14:28,18,10,1, 11.9,1,1, 5.854, 10549.764, 383.130, 52876.657 24/10/03,13:14:28,19,10,1, 11.9,1,1, 5.854, 10549.785, 383.139, 52876.656 24/10/03,13:14:29,00,10,1, 11.8,1,1, 5.851, 10549.783, 383.139, 52876.656 24/10/03,13:14:29,01,10,1, 11.8,1,1, 5.851, 10549.787, 383.116, 52876.632 24/10/03,13:14:29,02,10,1, 11.8,1,1, 5.851, 10549.775, 383.125, 52876.634 24/10/03,13:14:29,03,10,1, 11.8,1,1, 5.851, 10549.775, 383.140, 52876.677 24/10/03,13:14:29,04,10,1, 11.8,1,1, 5.851, 10549.764, 383.131, 52876.752 24/10/03,13:14:29,05,10,1, 11.8,1,1, 5.851, 10549.777, 383.127, 52876.599 24/10/03,13:14:29,06,10,1, 11.8,1,1, 5.851, 10549.788, 383.129, 52876.629 24/10/03,13:14:29,07,10,1, 11.8,1,1, 5.851, 10549.760, 383.122, 52876.604 24/10/03,13:14:29,08,10,1, 11.8,1,1, 5.851, 10549.753, 383.115, 52876.700 24/10/03,13:14:29,09,10,1, 11.8,1,1, 5.851, 10549.757, 383.128, 52876.608 24/10/03,13:14:29,10,10,1, 11.8,1,1, 5.851, 10549.767, 383.119, 52876.675 24/10/03,13:14:29,11,10,1, 11.8,1,1, 5.851, 10549.757, 383.141, 52876.598 24/10/03,13:14:29,12,10,1, 11.8,1,1, 5.851, 10549.773, 383.132, 52876.667 24/10/03,13:14:29,13,10,1, 11.8,1,1, 5.851, 10549.767, 383.138, 52876.691 24/10/03,13:14:29,14,10,1, 11.8,1,1, 5.851, 10549.749, 383.152, 52876.684 24/10/03,13:14:29,15,10,1, 11.8,1,1, 5.851, 10549.773, 383.135, 52876.720 24/10/03,13:14:29,16,10,1, 11.8,1,1, 5.851, 10549.767, 383.160, 52876.715 24/10/03,13:14:29,17,10,1, 11.8,1,1, 5.851, 10549.747, 383.149, 52876.661 24/10/03,13:14:29,18,10,1, 11.8,1,1, 5.851, 10549.778, 383.149, 52876.702 24/10/03,13:14:29,19,10,1, 11.8,1,1, 5.851, 10549.761, 383.173, 52876.638 24/10/03,13:14:30,00,10,1, 11.9,1,1, 5.860, 10549.757, 383.173, 52876.638 24/10/03,13:14:30,01,10,1, 11.9,1,1, 5.860, 10549.765, 383.163, 52876.663 24/10/03,13:14:30,02,10,1, 11.9,1,1, 5.860, 10549.757, 383.204, 52876.648 24/10/03,13:14:30,03,10,1, 11.9,1,1, 5.860, 10549.771, 383.160, 52876.630 24/10/03,13:14:30,04,10,1, 11.9,1,1, 5.860, 10549.739, 383.183, 52876.645 24/10/03,13:14:30,05,10,1, 11.9,1,1, 5.860, 10549.757, 383.184, 52876.697 24/10/03,13:14:30,06,10,1, 11.9,1,1, 5.860, 10549.746, 383.159, 52876.687 24/10/03,13:14:30,07,10,1, 11.9,1,1, 5.860, 10549.745, 383.200, 52876.668 24/10/03,13:14:30,08,10,1, 11.9,1,1, 5.860, 10549.753, 383.202, 52876.705 24/10/03,13:14:30,09,10,1, 11.9,1,1, 5.860, 10549.757, 383.187, 52876.719 24/10/03,13:14:30,10,10,1, 11.9,1,1, 5.860, 10549.760, 383.186, 52876.680 24/10/03,13:14:30,11,10,1, 11.9,1,1, 5.860, 10549.751, 383.216, 52876.705 24/10/03,13:14:30,12,10,1, 11.9,1,1, 5.860, 10549.742, 383.171, 52876.706 24/10/03,13:14:30,13,10,1, 11.9,1,1, 5.860, 10549.738, 383.201, 52876.721 24/10/03,13:14:30,14,10,1, 11.9,1,1, 5.860, 10549.773, 383.183, 52876.598 24/10/03,13:14:30,15,10,1, 11.9,1,1, 5.860, 10549.767, 383.200, 52876.686 24/10/03,13:14:30,16,10,1, 11.9,1,1, 5.860, 10549.747, 383.201, 52876.742 24/10/03,13:14:30,17,10,1, 11.9,1,1, 5.860, 10549.765, 383.209, 52876.779 24/10/03,13:14:30,18,10,1, 11.9,1,1, 5.860, 10549.741, 383.194, 52876.756 24/10/03,13:14:30,19,10,1, 11.9,1,1, 5.860, 10549.739, 383.208, 52876.693 24/10/03,13:14:31,00,10,1, 11.9,1,1, 5.855, 10549.732, 383.208, 52876.693 24/10/03,13:14:31,01,10,1, 11.9,1,1, 5.855, 10549.740, 383.189, 52876.678 24/10/03,13:14:31,02,10,1, 11.9,1,1, 5.855, 10549.763, 383.202, 52876.713 24/10/03,13:14:31,03,10,1, 11.9,1,1, 5.855, 10549.749, 383.200, 52876.664 24/10/03,13:14:31,04,10,1, 11.9,1,1, 5.855, 10549.732, 383.200, 52876.658 24/10/03,13:14:31,05,10,1, 11.9,1,1, 5.855, 10549.717, 383.216, 52876.714 24/10/03,13:14:31,06,10,1, 11.9,1,1, 5.855, 10549.749, 383.221, 52876.709 24/10/03,13:14:31,07,10,1, 11.9,1,1, 5.855, 10549.735, 383.197, 52876.702 24/10/03,13:14:31,08,10,1, 11.9,1,1, 5.855, 10549.724, 383.229, 52876.703 24/10/03,13:14:31,09,10,1, 11.9,1,1, 5.855, 10549.741, 383.216, 52876.765 24/10/03,13:14:31,10,10,1, 11.9,1,1, 5.855, 10549.716, 383.204, 52876.663 24/10/03,13:14:31,11,10,1, 11.9,1,1, 5.855, 10549.718, 383.234, 52876.701 24/10/03,13:14:31,12,10,1, 11.9,1,1, 5.855, 10549.747, 383.222, 52876.754 24/10/03,13:14:31,13,10,1, 11.9,1,1, 5.855, 10549.735, 383.209, 52876.691 24/10/03,13:14:31,14,10,1, 11.9,1,1, 5.855, 10549.742, 383.218, 52876.735 24/10/03,13:14:31,15,10,1, 11.9,1,1, 5.855, 10549.712, 383.217, 52876.741 24/10/03,13:14:31,16,10,1, 11.9,1,1, 5.855, 10549.726, 383.215, 52876.755 24/10/03,13:14:31,17,10,1, 11.9,1,1, 5.855, 10549.749, 383.215, 52876.728 24/10/03,13:14:31,18,10,1, 11.9,1,1, 5.855, 10549.744, 383.235, 52876.736 24/10/03,13:14:31,19,10,1, 11.9,1,1, 5.855, 10549.735, 383.237, 52876.711 24/10/03,13:14:32,00,10,1, 11.8,1,1, 5.853, 10549.732, 383.237, 52876.711 24/10/03,13:14:32,01,10,1, 11.8,1,1, 5.853, 10549.734, 383.236, 52876.736 24/10/03,13:14:32,02,10,1, 11.8,1,1, 5.853, 10549.703, 383.198, 52876.715 24/10/03,13:14:32,03,10,1, 11.8,1,1, 5.853, 10549.721, 383.227, 52876.744 24/10/03,13:14:32,04,10,1, 11.8,1,1, 5.853, 10549.702, 383.241, 52876.751 24/10/03,13:14:32,05,10,1, 11.8,1,1, 5.853, 10549.732, 383.246, 52876.745 24/10/03,13:14:32,06,10,1, 11.8,1,1, 5.853, 10549.728, 383.216, 52876.739 24/10/03,13:14:32,07,10,1, 11.8,1,1, 5.853, 10549.751, 383.238, 52876.775 24/10/03,13:14:32,08,10,1, 11.8,1,1, 5.853, 10549.742, 383.237, 52876.750 24/10/03,13:14:32,09,10,1, 11.8,1,1, 5.853, 10549.733, 383.247, 52876.747 24/10/03,13:14:32,10,10,1, 11.8,1,1, 5.853, 10549.716, 383.236, 52876.764 24/10/03,13:14:32,11,10,1, 11.8,1,1, 5.853, 10549.700, 383.252, 52876.766 24/10/03,13:14:32,12,10,1, 11.8,1,1, 5.853, 10549.703, 383.232, 52876.767 24/10/03,13:14:32,13,10,1, 11.8,1,1, 5.853, 10549.709, 383.255, 52876.733 24/10/03,13:14:32,14,10,1, 11.8,1,1, 5.853, 10549.709, 383.251, 52876.786 24/10/03,13:14:32,15,10,1, 11.8,1,1, 5.853, 10549.726, 383.247, 52876.783 24/10/03,13:14:32,16,10,1, 11.8,1,1, 5.853, 10549.711, 383.250, 52876.774 24/10/03,13:14:32,17,10,1, 11.8,1,1, 5.853, 10549.700, 383.240, 52876.770 24/10/03,13:14:32,18,10,1, 11.8,1,1, 5.853, 10549.688, 383.242, 52876.736 24/10/03,13:14:32,19,10,1, 11.8,1,1, 5.853, 10549.717, 383.257, 52876.795 24/10/03,13:14:33,00,10,1, 11.9,1,1, 5.856, 10549.716, 383.257, 52876.795 24/10/03,13:14:33,01,10,1, 11.9,1,1, 5.856, 10549.711, 383.241, 52876.764 24/10/03,13:14:33,02,10,1, 11.9,1,1, 5.856, 10549.727, 383.259, 52876.771 24/10/03,13:14:33,03,10,1, 11.9,1,1, 5.856, 10549.702, 383.244, 52876.787 24/10/03,13:14:33,04,10,1, 11.9,1,1, 5.856, 10549.707, 383.237, 52876.758 24/10/03,13:14:33,05,10,1, 11.9,1,1, 5.856, 10549.690, 383.275, 52876.780 24/10/03,13:14:33,06,10,1, 11.9,1,1, 5.856, 10549.700, 383.277, 52876.767 24/10/03,13:14:33,07,10,1, 11.9,1,1, 5.856, 10549.708, 383.268, 52876.782 24/10/03,13:14:33,08,10,1, 11.9,1,1, 5.856, 10549.688, 383.251, 52876.746 24/10/03,13:14:33,09,10,1, 11.9,1,1, 5.856, 10549.679, 383.253, 52876.725 24/10/03,13:14:33,10,10,1, 11.9,1,1, 5.856, 10549.697, 383.269, 52876.792 24/10/03,13:14:33,11,10,1, 11.9,1,1, 5.856, 10549.687, 383.257, 52876.771 24/10/03,13:14:33,12,10,1, 11.9,1,1, 5.856, 10549.700, 383.252, 52876.762 24/10/03,13:14:33,13,10,1, 11.9,1,1, 5.856, 10549.686, 383.255, 52876.765 24/10/03,13:14:33,14,10,1, 11.9,1,1, 5.856, 10549.698, 383.264, 52876.771 24/10/03,13:14:33,15,10,1, 11.9,1,1, 5.856, 10549.685, 383.263, 52876.761 24/10/03,13:14:33,16,10,1, 11.9,1,1, 5.856, 10549.690, 383.277, 52876.749 24/10/03,13:14:33,17,10,1, 11.9,1,1, 5.856, 10549.688, 383.278, 52876.785 24/10/03,13:14:33,18,10,1, 11.9,1,1, 5.856, 10549.665, 383.275, 52876.758 24/10/03,13:14:33,19,10,1, 11.9,1,1, 5.856, 10549.689, 383.252, 52876.752 24/10/03,13:14:34,00,10,1, 11.9,1,1, 5.854, 10549.682, 383.252, 52876.752 24/10/03,13:14:34,01,10,1, 11.9,1,1, 5.854, 10549.690, 383.255, 52876.749 24/10/03,13:14:34,02,10,1, 11.9,1,1, 5.854, 10549.666, 383.278, 52876.733 24/10/03,13:14:34,03,10,1, 11.9,1,1, 5.854, 10549.689, 383.275, 52876.749 24/10/03,13:14:34,04,10,1, 11.9,1,1, 5.854, 10549.676, 383.299, 52876.750 24/10/03,13:14:34,05,10,1, 11.9,1,1, 5.854, 10549.712, 383.252, 52876.583 24/10/03,13:14:34,06,10,1, 11.9,1,1, 5.854, 10549.669, 383.266, 52876.671 24/10/03,13:14:34,07,10,1, 11.9,1,1, 5.854, 10549.670, 383.277, 52876.815 24/10/03,13:14:34,08,10,1, 11.9,1,1, 5.854, 10549.697, 383.287, 52876.793 24/10/03,13:14:34,09,10,1, 11.9,1,1, 5.854, 10549.683, 383.278, 52876.765 24/10/03,13:14:34,10,10,1, 11.9,1,1, 5.854, 10549.683, 383.302, 52876.804 24/10/03,13:14:34,11,10,1, 11.9,1,1, 5.854, 10549.689, 383.277, 52876.815 24/10/03,13:14:34,12,10,1, 11.9,1,1, 5.854, 10549.673, 383.263, 52876.762 24/10/03,13:14:34,13,10,1, 11.9,1,1, 5.854, 10549.677, 383.282, 52876.766 24/10/03,13:14:34,14,10,1, 11.9,1,1, 5.854, 10549.688, 383.297, 52876.852 24/10/03,13:14:34,15,10,1, 11.9,1,1, 5.854, 10549.681, 383.291, 52876.753 24/10/03,13:14:34,16,10,1, 11.9,1,1, 5.854, 10549.685, 383.288, 52876.839 24/10/03,13:14:34,17,10,1, 11.9,1,1, 5.854, 10549.660, 383.282, 52876.756 24/10/03,13:14:34,18,10,1, 11.9,1,1, 5.854, 10549.653, 383.295, 52876.829 24/10/03,13:14:34,19,10,1, 11.9,1,1, 5.854, 10549.662, 383.298, 52876.787 24/10/03,13:14:35,00,10,1, 11.9,1,1, 5.853, 10549.657, 383.298, 52876.787 24/10/03,13:14:35,01,10,1, 11.9,1,1, 5.853, 10549.659, 383.320, 52876.849 24/10/03,13:14:35,02,10,1, 11.9,1,1, 5.853, 10549.676, 383.289, 52876.778 24/10/03,13:14:35,03,10,1, 11.9,1,1, 5.853, 10549.653, 383.317, 52876.808 24/10/03,13:14:35,04,10,1, 11.9,1,1, 5.853, 10549.673, 383.304, 52876.789 24/10/03,13:14:35,05,10,1, 11.9,1,1, 5.853, 10549.664, 383.317, 52876.802 24/10/03,13:14:35,06,10,1, 11.9,1,1, 5.853, 10549.660, 383.311, 52876.806 24/10/03,13:14:35,07,10,1, 11.9,1,1, 5.853, 10549.672, 383.313, 52876.828 24/10/03,13:14:35,08,10,1, 11.9,1,1, 5.853, 10549.663, 383.326, 52876.819 24/10/03,13:14:35,09,10,1, 11.9,1,1, 5.853, 10549.669, 383.306, 52876.814 24/10/03,13:14:35,10,10,1, 11.9,1,1, 5.853, 10549.665, 383.316, 52876.793 24/10/03,13:14:35,11,10,1, 11.9,1,1, 5.853, 10549.650, 383.343, 52876.820 24/10/03,13:14:35,12,10,1, 11.9,1,1, 5.853, 10549.655, 383.303, 52876.824 24/10/03,13:14:35,13,10,1, 11.9,1,1, 5.853, 10549.669, 383.319, 52876.845 24/10/03,13:14:35,14,10,1, 11.9,1,1, 5.853, 10549.648, 383.310, 52876.902 24/10/03,13:14:35,15,10,1, 11.9,1,1, 5.853, 10549.664, 383.327, 52876.855 24/10/03,13:14:35,16,10,1, 11.9,1,1, 5.853, 10549.650, 383.304, 52876.865 24/10/03,13:14:35,17,10,1, 11.9,1,1, 5.853, 10549.654, 383.319, 52876.877 24/10/03,13:14:35,18,10,1, 11.9,1,1, 5.853, 10549.651, 383.312, 52876.832 24/10/03,13:14:35,19,10,1, 11.9,1,1, 5.853, 10549.643, 383.324, 52876.879 24/10/03,13:14:36,00,10,1, 11.9,1,1, 5.852, 10549.641, 383.324, 52876.879 24/10/03,13:14:36,01,10,1, 11.9,1,1, 5.852, 10549.654, 383.324, 52876.847 24/10/03,13:14:36,02,10,1, 11.9,1,1, 5.852, 10549.634, 383.324, 52876.823 24/10/03,13:14:36,03,10,1, 11.9,1,1, 5.852, 10549.644, 383.319, 52876.865 24/10/03,13:14:36,04,10,1, 11.9,1,1, 5.852, 10549.643, 383.318, 52876.873 24/10/03,13:14:36,05,10,1, 11.9,1,1, 5.852, 10549.649, 383.349, 52876.791 24/10/03,13:14:36,06,10,1, 11.9,1,1, 5.852, 10549.635, 383.330, 52876.812 24/10/03,13:14:36,07,10,1, 11.9,1,1, 5.852, 10549.650, 383.308, 52876.824 24/10/03,13:14:36,08,10,1, 11.9,1,1, 5.852, 10549.612, 383.322, 52876.802 24/10/03,13:14:36,09,10,1, 11.9,1,1, 5.852, 10549.633, 383.322, 52876.793 24/10/03,13:14:36,10,10,1, 11.9,1,1, 5.852, 10549.632, 383.330, 52876.835 24/10/03,13:14:36,11,10,1, 11.9,1,1, 5.852, 10549.646, 383.345, 52876.871 24/10/03,13:14:36,12,10,1, 11.9,1,1, 5.852, 10549.640, 383.334, 52876.840 24/10/03,13:14:36,13,10,1, 11.9,1,1, 5.852, 10549.619, 383.339, 52876.818 24/10/03,13:14:36,14,10,1, 11.9,1,1, 5.852, 10549.638, 383.312, 52876.877 24/10/03,13:14:36,15,10,1, 11.9,1,1, 5.852, 10549.661, 383.345, 52876.871 24/10/03,13:14:36,16,10,1, 11.9,1,1, 5.852, 10549.636, 383.339, 52876.856 24/10/03,13:14:36,17,10,1, 11.9,1,1, 5.852, 10549.646, 383.338, 52876.878 24/10/03,13:14:36,18,10,1, 11.9,1,1, 5.852, 10549.650, 383.338, 52876.862 24/10/03,13:14:36,19,10,1, 11.9,1,1, 5.852, 10549.618, 383.312, 52876.842 24/10/03,13:14:37,00,10,1, 11.9,1,1, 5.855, 10549.616, 383.312, 52876.842 24/10/03,13:14:37,01,10,1, 11.9,1,1, 5.855, 10549.636, 383.317, 52876.843 24/10/03,13:14:37,02,10,1, 11.9,1,1, 5.855, 10549.672, 383.330, 52876.870 24/10/03,13:14:37,03,10,1, 11.9,1,1, 5.855, 10549.621, 383.305, 52876.846 24/10/03,13:14:37,04,10,1, 11.9,1,1, 5.855, 10549.634, 383.358, 52876.884 24/10/03,13:14:37,05,10,1, 11.9,1,1, 5.855, 10549.625, 383.343, 52876.846 24/10/03,13:14:37,06,10,1, 11.9,1,1, 5.855, 10549.617, 383.338, 52876.845 24/10/03,13:14:37,07,10,1, 11.9,1,1, 5.855, 10549.599, 383.317, 52876.847 24/10/03,13:14:37,08,10,1, 11.9,1,1, 5.855, 10549.610, 383.323, 52876.841 24/10/03,13:14:37,09,10,1, 11.9,1,1, 5.855, 10549.596, 383.348, 52876.862 24/10/03,13:14:37,10,10,1, 11.9,1,1, 5.855, 10549.624, 383.349, 52876.872 24/10/03,13:14:37,11,10,1, 11.9,1,1, 5.855, 10549.614, 383.337, 52876.859 24/10/03,13:14:37,12,10,1, 11.9,1,1, 5.855, 10549.619, 383.367, 52876.851 24/10/03,13:14:37,13,10,1, 11.9,1,1, 5.855, 10549.621, 383.354, 52876.875 24/10/03,13:14:37,14,10,1, 11.9,1,1, 5.855, 10549.598, 383.363, 52876.871 24/10/03,13:14:37,15,10,1, 11.9,1,1, 5.855, 10549.604, 383.381, 52876.844 24/10/03,13:14:37,16,10,1, 11.9,1,1, 5.855, 10549.602, 383.367, 52876.863 24/10/03,13:14:37,17,10,1, 11.9,1,1, 5.855, 10549.593, 383.354, 52876.871 24/10/03,13:14:37,18,10,1, 11.9,1,1, 5.855, 10549.600, 383.369, 52876.855 24/10/03,13:14:37,19,10,1, 11.9,1,1, 5.855, 10549.594, 383.371, 52876.864 24/10/03,13:14:38,00,10,1, 11.9,1,1, 5.853, 10549.591, 383.371, 52876.864 24/10/03,13:14:38,01,10,1, 11.9,1,1, 5.853, 10549.599, 383.370, 52876.891 24/10/03,13:14:38,02,10,1, 11.9,1,1, 5.853, 10549.638, 383.385, 52876.878 24/10/03,13:14:38,03,10,1, 11.9,1,1, 5.853, 10549.595, 383.369, 52876.869 24/10/03,13:14:38,04,10,1, 11.9,1,1, 5.853, 10549.606, 383.372, 52876.878 24/10/03,13:14:38,05,10,1, 11.9,1,1, 5.853, 10549.579, 383.378, 52876.859 24/10/03,13:14:38,06,10,1, 11.9,1,1, 5.853, 10549.590, 383.380, 52876.893 24/10/03,13:14:38,07,10,1, 11.9,1,1, 5.853, 10549.593, 383.375, 52876.917 24/10/03,13:14:38,08,10,1, 11.9,1,1, 5.853, 10549.597, 383.385, 52876.887 24/10/03,13:14:38,09,10,1, 11.9,1,1, 5.853, 10549.594, 383.371, 52876.916 24/10/03,13:14:38,10,10,1, 11.9,1,1, 5.853, 10549.595, 383.393, 52876.868 24/10/03,13:14:38,11,10,1, 11.9,1,1, 5.853, 10549.582, 383.369, 52876.878 24/10/03,13:14:38,12,10,1, 11.9,1,1, 5.853, 10549.615, 383.400, 52876.894 24/10/03,13:14:38,13,10,1, 11.9,1,1, 5.853, 10549.610, 383.384, 52876.897 24/10/03,13:14:38,14,10,1, 11.9,1,1, 5.853, 10549.586, 383.380, 52876.874 24/10/03,13:14:38,15,10,1, 11.9,1,1, 5.853, 10549.603, 383.393, 52876.913 24/10/03,13:14:38,16,10,1, 11.9,1,1, 5.853, 10549.590, 383.388, 52876.897 24/10/03,13:14:38,17,10,1, 11.9,1,1, 5.853, 10549.586, 383.388, 52876.928 24/10/03,13:14:38,18,10,1, 11.9,1,1, 5.853, 10549.591, 383.397, 52876.915 24/10/03,13:14:38,19,10,1, 11.9,1,1, 5.853, 10549.600, 383.367, 52876.928 24/10/03,13:14:39,00,11,1, 11.9,1,1, 5.853, 10549.599, 383.367, 52876.928 24/10/03,13:14:39,01,11,1, 11.9,1,1, 5.853, 10549.589, 383.401, 52876.914 24/10/03,13:14:39,02,11,1, 11.9,1,1, 5.853, 10549.584, 383.392, 52876.932 24/10/03,13:14:39,03,11,1, 11.9,1,1, 5.853, 10549.572, 383.390, 52876.956 24/10/03,13:14:39,04,11,1, 11.9,1,1, 5.853, 10549.566, 383.403, 52876.931 24/10/03,13:14:39,05,11,1, 11.9,1,1, 5.853, 10549.581, 383.413, 52876.948 24/10/03,13:14:39,06,11,1, 11.9,1,1, 5.853, 10549.583, 383.404, 52876.967 24/10/03,13:14:39,07,11,1, 11.9,1,1, 5.853, 10549.594, 383.429, 52876.958 24/10/03,13:14:39,08,11,1, 11.9,1,1, 5.853, 10549.572, 383.413, 52876.951 24/10/03,13:14:39,09,11,1, 11.9,1,1, 5.853, 10549.538, 383.410, 52876.934 24/10/03,13:14:39,10,11,1, 11.9,1,1, 5.853, 10549.568, 383.404, 52876.871 24/10/03,13:14:39,11,11,1, 11.9,1,1, 5.853, 10549.561, 383.419, 52876.956 24/10/03,13:14:39,12,11,1, 11.9,1,1, 5.853, 10549.560, 383.395, 52876.922 24/10/03,13:14:39,13,11,1, 11.9,1,1, 5.853, 10549.574, 383.400, 52876.939 24/10/03,13:14:39,14,11,1, 11.9,1,1, 5.853, 10549.546, 383.409, 52876.933 24/10/03,13:14:39,15,11,1, 11.9,1,1, 5.853, 10549.591, 383.406, 52876.953 24/10/03,13:14:39,16,11,1, 11.9,1,1, 5.853, 10549.573, 383.402, 52876.931 24/10/03,13:14:39,17,11,1, 11.9,1,1, 5.853, 10549.558, 383.423, 52876.869 24/10/03,13:14:39,18,11,1, 11.9,1,1, 5.853, 10549.547, 383.412, 52876.880 24/10/03,13:14:39,19,11,1, 11.9,1,1, 5.853, 10549.545, 383.419, 52876.925 24/10/03,13:14:40,00,11,1, 11.8,1,1, 5.850, 10549.541, 383.419, 52876.925 24/10/03,13:14:40,01,11,1, 11.8,1,1, 5.850, 10549.565, 383.417, 52876.926 24/10/03,13:14:40,02,11,1, 11.8,1,1, 5.850, 10549.564, 383.439, 52876.927 24/10/03,13:14:40,03,11,1, 11.8,1,1, 5.850, 10549.550, 383.430, 52876.926 24/10/03,13:14:40,04,11,1, 11.8,1,1, 5.850, 10549.551, 383.444, 52876.915 24/10/03,13:14:40,05,11,1, 11.8,1,1, 5.850, 10549.558, 383.441, 52876.913 24/10/03,13:14:40,06,11,1, 11.8,1,1, 5.850, 10549.542, 383.440, 52876.961 24/10/03,13:14:40,07,11,1, 11.8,1,1, 5.850, 10549.551, 383.452, 52876.951 24/10/03,13:14:40,08,11,1, 11.8,1,1, 5.850, 10549.537, 383.449, 52876.960 24/10/03,13:14:40,09,11,1, 11.8,1,1, 5.850, 10549.558, 383.446, 52876.966 24/10/03,13:14:40,10,11,1, 11.8,1,1, 5.850, 10549.531, 383.440, 52876.953 24/10/03,13:14:40,11,11,1, 11.8,1,1, 5.850, 10549.539, 383.432, 52876.923 24/10/03,13:14:40,12,11,1, 11.8,1,1, 5.850, 10549.558, 383.481, 52876.939 24/10/03,13:14:40,13,11,1, 11.8,1,1, 5.850, 10549.533, 383.457, 52876.948 24/10/03,13:14:40,14,11,1, 11.8,1,1, 5.850, 10549.529, 383.451, 52876.958 24/10/03,13:14:40,15,11,1, 11.8,1,1, 5.850, 10549.533, 383.462, 52876.989 24/10/03,13:14:40,16,11,1, 11.8,1,1, 5.850, 10549.535, 383.450, 52876.950 24/10/03,13:14:40,17,11,1, 11.8,1,1, 5.850, 10549.527, 383.448, 52877.002 24/10/03,13:14:40,18,11,1, 11.8,1,1, 5.850, 10549.530, 383.438, 52876.944 24/10/03,13:14:40,19,11,1, 11.8,1,1, 5.850, 10549.518, 383.442, 52876.986 24/10/03,13:14:41,00,10,1, 11.9,1,1, 5.857, 10549.515, 383.442, 52876.986 24/10/03,13:14:41,01,10,1, 11.9,1,1, 5.857, 10549.531, 383.464, 52876.995 24/10/03,13:14:41,02,10,1, 11.9,1,1, 5.857, 10549.521, 383.460, 52877.023 24/10/03,13:14:41,03,10,1, 11.9,1,1, 5.857, 10549.536, 383.469, 52877.055 24/10/03,13:14:41,04,10,1, 11.9,1,1, 5.857, 10549.526, 383.467, 52876.941 24/10/03,13:14:41,05,10,1, 11.9,1,1, 5.857, 10549.514, 383.461, 52876.911 24/10/03,13:14:41,06,10,1, 11.9,1,1, 5.857, 10549.523, 383.466, 52877.011 24/10/03,13:14:41,07,10,1, 11.9,1,1, 5.857, 10549.530, 383.453, 52876.955 24/10/03,13:14:41,08,10,1, 11.9,1,1, 5.857, 10549.530, 383.454, 52876.934 24/10/03,13:14:41,09,10,1, 11.9,1,1, 5.857, 10549.522, 383.448, 52877.009 24/10/03,13:14:41,10,10,1, 11.9,1,1, 5.857, 10549.528, 383.448, 52876.964 24/10/03,13:14:41,11,10,1, 11.9,1,1, 5.857, 10549.522, 383.477, 52876.994 24/10/03,13:14:41,12,10,1, 11.9,1,1, 5.857, 10549.508, 383.432, 52876.931 24/10/03,13:14:41,13,10,1, 11.9,1,1, 5.857, 10549.513, 383.442, 52877.021 24/10/03,13:14:41,14,10,1, 11.9,1,1, 5.857, 10549.516, 383.438, 52876.934 24/10/03,13:14:41,15,10,1, 11.9,1,1, 5.857, 10549.526, 383.491, 52877.023 24/10/03,13:14:41,16,10,1, 11.9,1,1, 5.857, 10549.528, 383.474, 52877.000 24/10/03,13:14:41,17,10,1, 11.9,1,1, 5.857, 10549.521, 383.486, 52877.027 24/10/03,13:14:41,18,10,1, 11.9,1,1, 5.857, 10549.478, 383.471, 52876.998 24/10/03,13:14:41,19,10,1, 11.9,1,1, 5.857, 10549.522, 383.464, 52876.953 24/10/03,13:14:42,00,10,1, 11.9,1,1, 5.852, 10549.515, 383.464, 52876.953 24/10/03,13:14:42,01,10,1, 11.9,1,1, 5.852, 10549.508, 383.486, 52876.962 24/10/03,13:14:42,02,10,1, 11.9,1,1, 5.852, 10549.497, 383.474, 52877.020 24/10/03,13:14:42,03,10,1, 11.9,1,1, 5.852, 10549.496, 383.491, 52877.006 24/10/03,13:14:42,04,10,1, 11.9,1,1, 5.852, 10549.484, 383.471, 52877.011 24/10/03,13:14:42,05,10,1, 11.9,1,1, 5.852, 10549.515, 383.465, 52877.031 24/10/03,13:14:42,06,10,1, 11.9,1,1, 5.852, 10549.494, 383.487, 52877.009 24/10/03,13:14:42,07,10,1, 11.9,1,1, 5.852, 10549.489, 383.489, 52877.013 24/10/03,13:14:42,08,10,1, 11.9,1,1, 5.852, 10549.497, 383.487, 52877.003 24/10/03,13:14:42,09,10,1, 11.9,1,1, 5.852, 10549.475, 383.463, 52876.971 24/10/03,13:14:42,10,10,1, 11.9,1,1, 5.852, 10549.485, 383.482, 52877.005 24/10/03,13:14:42,11,10,1, 11.9,1,1, 5.852, 10549.491, 383.483, 52876.989 24/10/03,13:14:42,12,10,1, 11.9,1,1, 5.852, 10549.478, 383.486, 52877.018 24/10/03,13:14:42,13,10,1, 11.9,1,1, 5.852, 10549.475, 383.474, 52876.986 24/10/03,13:14:42,14,10,1, 11.9,1,1, 5.852, 10549.470, 383.499, 52876.996 24/10/03,13:14:42,15,10,1, 11.9,1,1, 5.852, 10549.481, 383.481, 52876.988 24/10/03,13:14:42,16,10,1, 11.9,1,1, 5.852, 10549.460, 383.432, 52876.990 24/10/03,13:14:42,17,10,1, 11.9,1,1, 5.852, 10549.467, 383.462, 52877.002 24/10/03,13:14:42,18,10,1, 11.9,1,1, 5.852, 10549.507, 383.486, 52877.011 24/10/03,13:14:42,19,10,1, 11.9,1,1, 5.852, 10549.469, 383.473, 52877.043 24/10/03,13:14:43,00,10,1, 11.9,1,1, 5.852, 10549.465, 383.473, 52877.043 24/10/03,13:14:43,01,10,1, 11.9,1,1, 5.852, 10549.478, 383.468, 52877.036 24/10/03,13:14:43,02,10,1, 11.9,1,1, 5.852, 10549.471, 383.457, 52877.039 24/10/03,13:14:43,03,10,1, 11.9,1,1, 5.852, 10549.466, 383.481, 52876.953 24/10/03,13:14:43,04,10,1, 11.9,1,1, 5.852, 10549.483, 383.516, 52877.014 24/10/03,13:14:43,05,10,1, 11.9,1,1, 5.852, 10549.483, 383.479, 52877.006 24/10/03,13:14:43,06,10,1, 11.9,1,1, 5.852, 10549.456, 383.508, 52877.048 24/10/03,13:14:43,07,10,1, 11.9,1,1, 5.852, 10549.459, 383.504, 52877.040 24/10/03,13:14:43,08,10,1, 11.9,1,1, 5.852, 10549.459, 383.491, 52877.004 24/10/03,13:14:43,09,10,1, 11.9,1,1, 5.852, 10549.456, 383.513, 52877.049 24/10/03,13:14:43,10,10,1, 11.9,1,1, 5.852, 10549.454, 383.509, 52876.993 24/10/03,13:14:43,11,10,1, 11.9,1,1, 5.852, 10549.469, 383.516, 52877.065 24/10/03,13:14:43,12,10,1, 11.9,1,1, 5.852, 10549.447, 383.503, 52877.021 24/10/03,13:14:43,13,10,1, 11.9,1,1, 5.852, 10549.451, 383.521, 52877.053 24/10/03,13:14:43,14,10,1, 11.9,1,1, 5.852, 10549.447, 383.493, 52876.995 24/10/03,13:14:43,15,10,1, 11.9,1,1, 5.852, 10549.432, 383.491, 52876.990 24/10/03,13:14:43,16,10,1, 11.9,1,1, 5.852, 10549.453, 383.506, 52877.057 24/10/03,13:14:43,17,10,1, 11.9,1,1, 5.852, 10549.437, 383.504, 52877.033 24/10/03,13:14:43,18,10,1, 11.9,1,1, 5.852, 10549.436, 383.513, 52877.016 24/10/03,13:14:43,19,10,1, 11.9,1,1, 5.852, 10549.449, 383.522, 52877.009 24/10/03,13:14:44,00,11,1, 11.8,1,1, 5.850, 10549.440, 383.522, 52877.009 24/10/03,13:14:44,01,11,1, 11.8,1,1, 5.850, 10549.447, 383.517, 52877.001 24/10/03,13:14:44,02,11,1, 11.8,1,1, 5.850, 10549.440, 383.507, 52877.035 24/10/03,13:14:44,03,11,1, 11.8,1,1, 5.850, 10549.432, 383.536, 52877.036 24/10/03,13:14:44,04,11,1, 11.8,1,1, 5.850, 10549.458, 383.521, 52877.026 24/10/03,13:14:44,05,11,1, 11.8,1,1, 5.850, 10549.433, 383.509, 52877.027 24/10/03,13:14:44,06,11,1, 11.8,1,1, 5.850, 10549.437, 383.521, 52876.994 24/10/03,13:14:44,07,11,1, 11.8,1,1, 5.850, 10549.445, 383.525, 52877.054 24/10/03,13:14:44,08,11,1, 11.8,1,1, 5.850, 10549.447, 383.540, 52877.030 24/10/03,13:14:44,09,11,1, 11.8,1,1, 5.850, 10549.456, 383.517, 52877.037 24/10/03,13:14:44,10,11,1, 11.8,1,1, 5.850, 10549.444, 383.531, 52877.044 24/10/03,13:14:44,11,11,1, 11.8,1,1, 5.850, 10549.461, 383.523, 52877.026 24/10/03,13:14:44,12,11,1, 11.8,1,1, 5.850, 10549.459, 383.533, 52877.051 24/10/03,13:14:44,13,11,1, 11.8,1,1, 5.850, 10549.432, 383.528, 52877.019 24/10/03,13:14:44,14,11,1, 11.8,1,1, 5.850, 10549.447, 383.535, 52877.045 24/10/03,13:14:44,15,11,1, 11.8,1,1, 5.850, 10549.454, 383.517, 52877.028 24/10/03,13:14:44,16,11,1, 11.8,1,1, 5.850, 10549.435, 383.527, 52877.058 24/10/03,13:14:44,17,11,1, 11.8,1,1, 5.850, 10549.428, 383.512, 52877.048 24/10/03,13:14:44,18,11,1, 11.8,1,1, 5.850, 10549.428, 383.566, 52877.091 24/10/03,13:14:44,19,11,1, 11.8,1,1, 5.850, 10549.428, 383.540, 52877.046 24/10/03,13:14:45,00,11,1, 11.9,1,1, 5.859, 10549.424, 383.540, 52877.046 24/10/03,13:14:45,01,11,1, 11.9,1,1, 5.859, 10549.424, 383.540, 52877.049 24/10/03,13:14:45,02,11,1, 11.9,1,1, 5.859, 10549.446, 383.548, 52877.072 24/10/03,13:14:45,03,11,1, 11.9,1,1, 5.859, 10549.418, 383.534, 52877.082 24/10/03,13:14:45,04,11,1, 11.9,1,1, 5.859, 10549.424, 383.532, 52877.069 24/10/03,13:14:45,05,11,1, 11.9,1,1, 5.859, 10549.420, 383.547, 52877.072 24/10/03,13:14:45,06,11,1, 11.9,1,1, 5.859, 10549.443, 383.523, 52877.073 24/10/03,13:14:45,07,11,1, 11.9,1,1, 5.859, 10549.421, 383.540, 52877.082 24/10/03,13:14:45,08,11,1, 11.9,1,1, 5.859, 10549.412, 383.542, 52877.085 24/10/03,13:14:45,09,11,1, 11.9,1,1, 5.859, 10549.393, 383.541, 52877.067 24/10/03,13:14:45,10,11,1, 11.9,1,1, 5.859, 10549.423, 383.549, 52877.099 24/10/03,13:14:45,11,11,1, 11.9,1,1, 5.859, 10549.427, 383.561, 52877.056 24/10/03,13:14:45,12,11,1, 11.9,1,1, 5.859, 10549.413, 383.555, 52877.074 24/10/03,13:14:45,13,11,1, 11.9,1,1, 5.859, 10549.412, 383.547, 52877.053 24/10/03,13:14:45,14,11,1, 11.9,1,1, 5.859, 10549.414, 383.559, 52877.066 24/10/03,13:14:45,15,11,1, 11.9,1,1, 5.859, 10549.384, 383.557, 52877.083 24/10/03,13:14:45,16,11,1, 11.9,1,1, 5.859, 10549.434, 383.564, 52877.092 24/10/03,13:14:45,17,11,1, 11.9,1,1, 5.859, 10549.413, 383.567, 52877.072 24/10/03,13:14:45,18,11,1, 11.9,1,1, 5.859, 10549.396, 383.566, 52877.105 24/10/03,13:14:45,19,11,1, 11.9,1,1, 5.859, 10549.404, 383.580, 52877.103 24/10/03,13:14:46,00,10,1, 11.9,1,1, 5.852, 10549.399, 383.580, 52877.103 24/10/03,13:14:46,01,10,1, 11.9,1,1, 5.852, 10549.429, 383.575, 52877.039 24/10/03,13:14:46,02,10,1, 11.9,1,1, 5.852, 10549.405, 383.563, 52877.078 24/10/03,13:14:46,03,10,1, 11.9,1,1, 5.852, 10549.407, 383.548, 52877.048 24/10/03,13:14:46,04,10,1, 11.9,1,1, 5.852, 10549.388, 383.588, 52877.040 24/10/03,13:14:46,05,10,1, 11.9,1,1, 5.852, 10549.402, 383.565, 52877.062 24/10/03,13:14:46,06,10,1, 11.9,1,1, 5.852, 10549.425, 383.565, 52877.114 24/10/03,13:14:46,07,10,1, 11.9,1,1, 5.852, 10549.411, 383.548, 52877.039 24/10/03,13:14:46,08,10,1, 11.9,1,1, 5.852, 10549.400, 383.583, 52877.103 24/10/03,13:14:46,09,10,1, 11.9,1,1, 5.852, 10549.416, 383.569, 52877.134 24/10/03,13:14:46,10,10,1, 11.9,1,1, 5.852, 10549.393, 383.560, 52877.146 24/10/03,13:14:46,11,10,1, 11.9,1,1, 5.852, 10549.389, 383.595, 52877.173 24/10/03,13:14:46,12,10,1, 11.9,1,1, 5.852, 10549.417, 383.600, 52877.162 24/10/03,13:14:46,13,10,1, 11.9,1,1, 5.852, 10549.407, 383.599, 52877.089 24/10/03,13:14:46,14,10,1, 11.9,1,1, 5.852, 10549.389, 383.567, 52877.070 24/10/03,13:14:46,15,10,1, 11.9,1,1, 5.852, 10549.394, 383.567, 52877.121 24/10/03,13:14:46,16,10,1, 11.9,1,1, 5.852, 10549.388, 383.587, 52877.070 24/10/03,13:14:46,17,10,1, 11.9,1,1, 5.852, 10549.396, 383.586, 52877.118 24/10/03,13:14:46,18,10,1, 11.9,1,1, 5.852, 10549.385, 383.570, 52877.109 24/10/03,13:14:46,19,10,1, 11.9,1,1, 5.852, 10549.392, 383.592, 52877.106 24/10/03,13:14:47,00,10,1, 11.9,1,1, 5.857, 10549.390, 383.592, 52877.106 24/10/03,13:14:47,01,10,1, 11.9,1,1, 5.857, 10549.347, 383.581, 52877.113 24/10/03,13:14:47,02,10,1, 11.9,1,1, 5.857, 10549.359, 383.607, 52877.134 24/10/03,13:14:47,03,10,1, 11.9,1,1, 5.857, 10549.347, 383.594, 52877.114 24/10/03,13:14:47,04,10,1, 11.9,1,1, 5.857, 10549.373, 383.563, 52877.091 24/10/03,13:14:47,05,10,1, 11.9,1,1, 5.857, 10549.383, 383.600, 52877.062 24/10/03,13:14:47,06,10,1, 11.9,1,1, 5.857, 10549.377, 383.582, 52877.127 24/10/03,13:14:47,07,10,1, 11.9,1,1, 5.857, 10549.357, 383.582, 52877.117 24/10/03,13:14:47,08,10,1, 11.9,1,1, 5.857, 10549.344, 383.593, 52877.132 24/10/03,13:14:47,09,10,1, 11.9,1,1, 5.857, 10549.349, 383.602, 52877.131 24/10/03,13:14:47,10,10,1, 11.9,1,1, 5.857, 10549.345, 383.580, 52877.146 24/10/03,13:14:47,11,10,1, 11.9,1,1, 5.857, 10549.358, 383.576, 52877.133 24/10/03,13:14:47,12,10,1, 11.9,1,1, 5.857, 10549.355, 383.595, 52877.120 24/10/03,13:14:47,13,10,1, 11.9,1,1, 5.857, 10549.354, 383.602, 52877.133 24/10/03,13:14:47,14,10,1, 11.9,1,1, 5.857, 10549.351, 383.623, 52877.136 24/10/03,13:14:47,15,10,1, 11.9,1,1, 5.857, 10549.352, 383.597, 52877.165 24/10/03,13:14:47,16,10,1, 11.9,1,1, 5.857, 10549.350, 383.592, 52877.112 24/10/03,13:14:47,17,10,1, 11.9,1,1, 5.857, 10549.337, 383.603, 52877.121 24/10/03,13:14:47,18,10,1, 11.9,1,1, 5.857, 10549.344, 383.611, 52877.163 24/10/03,13:14:47,19,10,1, 11.9,1,1, 5.857, 10549.337, 383.613, 52877.110 24/10/03,13:14:48,00,11,1, 11.9,1,1, 5.853, 10549.332, 383.613, 52877.110 24/10/03,13:14:48,01,11,1, 11.9,1,1, 5.853, 10549.338, 383.640, 52877.150 24/10/03,13:14:48,02,11,1, 11.9,1,1, 5.853, 10549.358, 383.593, 52877.138 24/10/03,13:14:48,03,11,1, 11.9,1,1, 5.853, 10549.346, 383.592, 52877.151 24/10/03,13:14:48,04,11,1, 11.9,1,1, 5.853, 10549.344, 383.609, 52877.118 24/10/03,13:14:48,05,11,1, 11.9,1,1, 5.853, 10549.346, 383.596, 52877.120 24/10/03,13:14:48,06,11,1, 11.9,1,1, 5.853, 10549.349, 383.593, 52877.181 24/10/03,13:14:48,07,11,1, 11.9,1,1, 5.853, 10549.369, 383.623, 52877.141 24/10/03,13:14:48,08,11,1, 11.9,1,1, 5.853, 10549.369, 383.617, 52877.168 24/10/03,13:14:48,09,11,1, 11.9,1,1, 5.853, 10549.349, 383.633, 52877.148 24/10/03,13:14:48,10,11,1, 11.9,1,1, 5.853, 10549.340, 383.616, 52877.128 24/10/03,13:14:48,11,11,1, 11.9,1,1, 5.853, 10549.353, 383.600, 52877.159 24/10/03,13:14:48,12,11,1, 11.9,1,1, 5.853, 10549.325, 383.602, 52877.148 24/10/03,13:14:48,13,11,1, 11.9,1,1, 5.853, 10549.346, 383.616, 52877.130 24/10/03,13:14:48,14,11,1, 11.9,1,1, 5.853, 10549.316, 383.625, 52877.185 24/10/03,13:14:48,15,11,1, 11.9,1,1, 5.853, 10549.342, 383.639, 52877.156 24/10/03,13:14:48,16,11,1, 11.9,1,1, 5.853, 10549.352, 383.630, 52877.192 24/10/03,13:14:48,17,11,1, 11.9,1,1, 5.853, 10549.330, 383.638, 52877.239 24/10/03,13:14:48,18,11,1, 11.9,1,1, 5.853, 10549.329, 383.613, 52877.160 24/10/03,13:14:48,19,11,1, 11.9,1,1, 5.853, 10549.307, 383.633, 52877.194 24/10/03,13:14:49,00,11,1, 11.9,1,1, 5.853, 10549.307, 383.633, 52877.194 24/10/03,13:14:49,01,11,1, 11.9,1,1, 5.853, 10549.345, 383.644, 52877.174 24/10/03,13:14:49,02,11,1, 11.9,1,1, 5.853, 10549.323, 383.638, 52877.168 24/10/03,13:14:49,03,11,1, 11.9,1,1, 5.853, 10549.308, 383.650, 52877.187 24/10/03,13:14:49,04,11,1, 11.9,1,1, 5.853, 10549.333, 383.624, 52877.158 24/10/03,13:14:49,05,11,1, 11.9,1,1, 5.853, 10549.311, 383.628, 52877.187 24/10/03,13:14:49,06,11,1, 11.9,1,1, 5.853, 10549.323, 383.614, 52877.164 24/10/03,13:14:49,07,11,1, 11.9,1,1, 5.853, 10549.327, 383.644, 52877.190 24/10/03,13:14:49,08,11,1, 11.9,1,1, 5.853, 10549.304, 383.632, 52877.212 24/10/03,13:14:49,09,11,1, 11.9,1,1, 5.853, 10549.301, 383.633, 52877.131 24/10/03,13:14:49,10,11,1, 11.9,1,1, 5.853, 10549.340, 383.641, 52877.170 24/10/03,13:14:49,11,11,1, 11.9,1,1, 5.853, 10549.322, 383.644, 52877.221 24/10/03,13:14:49,12,11,1, 11.9,1,1, 5.853, 10549.298, 383.621, 52876.969 24/10/03,13:14:49,13,11,1, 11.9,1,1, 5.853, 10549.278, 383.661, 52877.262 24/10/03,13:14:49,14,11,1, 11.9,1,1, 5.853, 10549.305, 383.642, 52877.209 24/10/03,13:14:49,15,11,1, 11.9,1,1, 5.853, 10549.295, 383.646, 52877.198 24/10/03,13:14:49,16,11,1, 11.9,1,1, 5.853, 10549.298, 383.634, 52877.162 24/10/03,13:14:49,17,11,1, 11.9,1,1, 5.853, 10549.310, 383.638, 52877.222 24/10/03,13:14:49,18,11,1, 11.9,1,1, 5.853, 10549.298, 383.634, 52877.189 24/10/03,13:14:49,19,11,1, 11.9,1,1, 5.853, 10549.296, 383.645, 52877.200 24/10/03,13:14:50,00,10,1, 11.9,1,1, 5.853, 10549.290, 383.645, 52877.200 24/10/03,13:14:50,01,10,1, 11.9,1,1, 5.853, 10549.309, 383.658, 52877.191 24/10/03,13:14:50,02,10,1, 11.9,1,1, 5.853, 10549.277, 383.672, 52877.218 24/10/03,13:14:50,03,10,1, 11.9,1,1, 5.853, 10549.298, 383.663, 52877.224 24/10/03,13:14:50,04,10,1, 11.9,1,1, 5.853, 10549.293, 383.642, 52877.184 24/10/03,13:14:50,05,10,1, 11.9,1,1, 5.853, 10549.307, 383.644, 52877.158 24/10/03,13:14:50,06,10,1, 11.9,1,1, 5.853, 10549.306, 383.642, 52877.155 24/10/03,13:14:50,07,10,1, 11.9,1,1, 5.853, 10549.276, 383.652, 52877.181 24/10/03,13:14:50,08,10,1, 11.9,1,1, 5.853, 10549.288, 383.658, 52877.202 24/10/03,13:14:50,09,10,1, 11.9,1,1, 5.853, 10549.287, 383.681, 52877.187 24/10/03,13:14:50,10,10,1, 11.9,1,1, 5.853, 10549.275, 383.657, 52877.225 24/10/03,13:14:50,11,10,1, 11.9,1,1, 5.853, 10549.294, 383.660, 52877.178 24/10/03,13:14:50,12,10,1, 11.9,1,1, 5.853, 10549.281, 383.653, 52877.163 24/10/03,13:14:50,13,10,1, 11.9,1,1, 5.853, 10549.293, 383.658, 52877.219 24/10/03,13:14:50,14,10,1, 11.9,1,1, 5.853, 10549.281, 383.639, 52877.193 24/10/03,13:14:50,15,10,1, 11.9,1,1, 5.853, 10549.277, 383.645, 52877.207 24/10/03,13:14:50,16,10,1, 11.9,1,1, 5.853, 10549.292, 383.650, 52877.194 24/10/03,13:14:50,17,10,1, 11.9,1,1, 5.853, 10549.282, 383.650, 52877.209 24/10/03,13:14:50,18,10,1, 11.9,1,1, 5.853, 10549.273, 383.678, 52877.212 24/10/03,13:14:50,19,10,1, 11.9,1,1, 5.853, 10549.267, 383.651, 52877.208 24/10/03,13:14:51,00,11,1, 11.9,1,1, 5.852, 10549.265, 383.651, 52877.208 24/10/03,13:14:51,01,11,1, 11.9,1,1, 5.852, 10549.274, 383.681, 52877.198 24/10/03,13:14:51,02,11,1, 11.9,1,1, 5.852, 10549.264, 383.665, 52877.261 24/10/03,13:14:51,03,11,1, 11.9,1,1, 5.852, 10549.265, 383.664, 52877.229 24/10/03,13:14:51,04,11,1, 11.9,1,1, 5.852, 10549.277, 383.668, 52877.240 24/10/03,13:14:51,05,11,1, 11.9,1,1, 5.852, 10549.245, 383.659, 52877.233 24/10/03,13:14:51,06,11,1, 11.9,1,1, 5.852, 10549.269, 383.674, 52877.239 24/10/03,13:14:51,07,11,1, 11.9,1,1, 5.852, 10549.265, 383.679, 52877.218 24/10/03,13:14:51,08,11,1, 11.9,1,1, 5.852, 10549.264, 383.658, 52877.238 24/10/03,13:14:51,09,11,1, 11.9,1,1, 5.852, 10549.280, 383.681, 52877.201 24/10/03,13:14:51,10,11,1, 11.9,1,1, 5.852, 10549.276, 383.691, 52877.232 24/10/03,13:14:51,11,11,1, 11.9,1,1, 5.852, 10549.260, 383.670, 52877.267 24/10/03,13:14:51,12,11,1, 11.9,1,1, 5.852, 10549.264, 383.669, 52877.207 24/10/03,13:14:51,13,11,1, 11.9,1,1, 5.852, 10549.253, 383.672, 52877.211 24/10/03,13:14:51,14,11,1, 11.9,1,1, 5.852, 10549.260, 383.695, 52877.218 24/10/03,13:14:51,15,11,1, 11.9,1,1, 5.852, 10549.239, 383.644, 52877.221 24/10/03,13:14:51,16,11,1, 11.9,1,1, 5.852, 10549.244, 383.667, 52877.206 24/10/03,13:14:51,17,11,1, 11.9,1,1, 5.852, 10549.270, 383.694, 52877.248 24/10/03,13:14:51,18,11,1, 11.9,1,1, 5.852, 10549.254, 383.648, 52877.226 24/10/03,13:14:51,19,11,1, 11.9,1,1, 5.852, 10549.259, 383.667, 52877.220 24/10/03,13:14:52,00,11,1, 11.9,1,1, 5.857, 10549.257, 383.667, 52877.220 24/10/03,13:14:52,01,11,1, 11.9,1,1, 5.857, 10549.231, 383.691, 52877.250 24/10/03,13:14:52,02,11,1, 11.9,1,1, 5.857, 10549.259, 383.691, 52877.264 24/10/03,13:14:52,03,11,1, 11.9,1,1, 5.857, 10549.242, 383.682, 52877.260 24/10/03,13:14:52,04,11,1, 11.9,1,1, 5.857, 10549.237, 383.688, 52877.240 24/10/03,13:14:52,05,11,1, 11.9,1,1, 5.857, 10549.253, 383.689, 52877.247 24/10/03,13:14:52,06,11,1, 11.9,1,1, 5.857, 10549.244, 383.684, 52877.204 24/10/03,13:14:52,07,11,1, 11.9,1,1, 5.857, 10549.240, 383.664, 52877.234 24/10/03,13:14:52,08,11,1, 11.9,1,1, 5.857, 10549.252, 383.672, 52877.274 24/10/03,13:14:52,09,11,1, 11.9,1,1, 5.857, 10549.261, 383.690, 52877.273 24/10/03,13:14:52,10,11,1, 11.9,1,1, 5.857, 10549.243, 383.686, 52877.238 24/10/03,13:14:52,11,11,1, 11.9,1,1, 5.857, 10549.246, 383.684, 52877.238 24/10/03,13:14:52,12,11,1, 11.9,1,1, 5.857, 10549.251, 383.683, 52877.226 24/10/03,13:14:52,13,11,1, 11.9,1,1, 5.857, 10549.217, 383.675, 52877.235 24/10/03,13:14:52,14,11,1, 11.9,1,1, 5.857, 10549.245, 383.684, 52877.233 24/10/03,13:14:52,15,11,1, 11.9,1,1, 5.857, 10549.246, 383.678, 52877.231 24/10/03,13:14:52,16,11,1, 11.9,1,1, 5.857, 10549.243, 383.663, 52877.216 24/10/03,13:14:52,17,11,1, 11.9,1,1, 5.857, 10549.244, 383.682, 52877.224 24/10/03,13:14:52,18,11,1, 11.9,1,1, 5.857, 10549.244, 383.651, 52877.241 24/10/03,13:14:52,19,11,1, 11.9,1,1, 5.857, 10549.250, 383.669, 52877.245 24/10/03,13:14:53,00,10,1, 11.9,1,1, 5.853, 10549.248, 383.669, 52877.245 24/10/03,13:14:53,01,10,1, 11.9,1,1, 5.853, 10549.239, 383.657, 52877.246 24/10/03,13:14:53,02,10,1, 11.9,1,1, 5.853, 10549.220, 383.675, 52877.261 24/10/03,13:14:53,03,10,1, 11.9,1,1, 5.853, 10549.242, 383.674, 52877.246 24/10/03,13:14:53,04,10,1, 11.9,1,1, 5.853, 10549.231, 383.689, 52877.249 24/10/03,13:14:53,05,10,1, 11.9,1,1, 5.853, 10549.229, 383.687, 52877.262 24/10/03,13:14:53,06,10,1, 11.9,1,1, 5.853, 10549.233, 383.688, 52877.269 24/10/03,13:14:53,07,10,1, 11.9,1,1, 5.853, 10549.236, 383.675, 52877.276 24/10/03,13:14:53,08,10,1, 11.9,1,1, 5.853, 10549.223, 383.690, 52877.268 24/10/03,13:14:53,09,10,1, 11.9,1,1, 5.853, 10549.231, 383.667, 52877.284 24/10/03,13:14:53,10,10,1, 11.9,1,1, 5.853, 10549.219, 383.693, 52877.262 24/10/03,13:14:53,11,10,1, 11.9,1,1, 5.853, 10549.223, 383.680, 52877.266 24/10/03,13:14:53,12,10,1, 11.9,1,1, 5.853, 10549.197, 383.695, 52877.305 24/10/03,13:14:53,13,10,1, 11.9,1,1, 5.853, 10549.197, 383.683, 52877.265 24/10/03,13:14:53,14,10,1, 11.9,1,1, 5.853, 10549.205, 383.697, 52877.269 24/10/03,13:14:53,15,10,1, 11.9,1,1, 5.853, 10549.223, 383.731, 52877.324 24/10/03,13:14:53,16,10,1, 11.9,1,1, 5.853, 10549.206, 383.667, 52877.250 24/10/03,13:14:53,17,10,1, 11.9,1,1, 5.853, 10549.217, 383.663, 52877.269 24/10/03,13:14:53,18,10,1, 11.9,1,1, 5.853, 10549.227, 383.671, 52877.274 24/10/03,13:14:53,19,10,1, 11.9,1,1, 5.853, 10549.229, 383.691, 52877.241 24/10/03,13:14:54,00,10,1, 11.8,1,1, 5.856, 10549.223, 383.691, 52877.241 24/10/03,13:14:54,01,10,1, 11.8,1,1, 5.856, 10549.181, 383.681, 52877.280 24/10/03,13:14:54,02,10,1, 11.8,1,1, 5.856, 10549.209, 383.690, 52877.308 24/10/03,13:14:54,03,10,1, 11.8,1,1, 5.856, 10549.231, 383.690, 52877.289 24/10/03,13:14:54,04,10,1, 11.8,1,1, 5.856, 10549.187, 383.704, 52877.253 24/10/03,13:14:54,05,10,1, 11.8,1,1, 5.856, 10549.199, 383.686, 52877.263 24/10/03,13:14:54,06,10,1, 11.8,1,1, 5.856, 10549.205, 383.695, 52877.311 24/10/03,13:14:54,07,10,1, 11.8,1,1, 5.856, 10549.203, 383.693, 52877.271 24/10/03,13:14:54,08,10,1, 11.8,1,1, 5.856, 10549.207, 383.688, 52877.315 24/10/03,13:14:54,09,10,1, 11.8,1,1, 5.856, 10549.222, 383.698, 52877.275 24/10/03,13:14:54,10,10,1, 11.8,1,1, 5.856, 10549.199, 383.690, 52877.330 24/10/03,13:14:54,11,10,1, 11.8,1,1, 5.856, 10549.187, 383.690, 52877.275 24/10/03,13:14:54,12,10,1, 11.8,1,1, 5.856, 10549.213, 383.679, 52877.341 24/10/03,13:14:54,13,10,1, 11.8,1,1, 5.856, 10549.187, 383.671, 52877.310 24/10/03,13:14:54,14,10,1, 11.8,1,1, 5.856, 10549.199, 383.687, 52877.279 24/10/03,13:14:54,15,10,1, 11.8,1,1, 5.856, 10549.229, 383.700, 52877.293 24/10/03,13:14:54,16,10,1, 11.8,1,1, 5.856, 10549.193, 383.701, 52877.260 24/10/03,13:14:54,17,10,1, 11.8,1,1, 5.856, 10549.211, 383.712, 52877.271 24/10/03,13:14:54,18,10,1, 11.8,1,1, 5.856, 10549.213, 383.696, 52877.308 24/10/03,13:14:54,19,10,1, 11.8,1,1, 5.856, 10549.179, 383.697, 52877.282 24/10/03,13:14:55,00,10,1, 11.9,1,1, 5.861, 10549.173, 383.697, 52877.282 24/10/03,13:14:55,01,10,1, 11.9,1,1, 5.861, 10549.174, 383.705, 52877.283 24/10/03,13:14:55,02,10,1, 11.9,1,1, 5.861, 10549.174, 383.690, 52877.309 24/10/03,13:14:55,03,10,1, 11.9,1,1, 5.861, 10549.185, 383.699, 52877.287 24/10/03,13:14:55,04,10,1, 11.9,1,1, 5.861, 10549.183, 383.710, 52877.308 24/10/03,13:14:55,05,10,1, 11.9,1,1, 5.861, 10549.182, 383.702, 52877.285 24/10/03,13:14:55,06,10,1, 11.9,1,1, 5.861, 10549.166, 383.718, 52877.303 24/10/03,13:14:55,07,10,1, 11.9,1,1, 5.861, 10549.188, 383.721, 52877.283 24/10/03,13:14:55,08,10,1, 11.9,1,1, 5.861, 10549.192, 383.725, 52877.289 24/10/03,13:14:55,09,10,1, 11.9,1,1, 5.861, 10549.185, 383.708, 52877.300 24/10/03,13:14:55,10,10,1, 11.9,1,1, 5.861, 10549.163, 383.710, 52877.254 24/10/03,13:14:55,11,10,1, 11.9,1,1, 5.861, 10549.186, 383.712, 52877.277 24/10/03,13:14:55,12,10,1, 11.9,1,1, 5.861, 10549.160, 383.713, 52877.288 24/10/03,13:14:55,13,10,1, 11.9,1,1, 5.861, 10549.185, 383.703, 52877.303 24/10/03,13:14:55,14,10,1, 11.9,1,1, 5.861, 10549.161, 383.720, 52877.305 24/10/03,13:14:55,15,10,1, 11.9,1,1, 5.861, 10549.157, 383.700, 52877.270 24/10/03,13:14:55,16,10,1, 11.9,1,1, 5.861, 10549.165, 383.708, 52877.292 24/10/03,13:14:55,17,10,1, 11.9,1,1, 5.861, 10549.170, 383.702, 52877.273 24/10/03,13:14:55,18,10,1, 11.9,1,1, 5.861, 10549.178, 383.727, 52877.287 24/10/03,13:14:55,19,10,1, 11.9,1,1, 5.861, 10549.179, 383.708, 52877.313 24/10/03,13:14:56,00,10,1, 11.9,1,1, 5.851, 10549.173, 383.708, 52877.313 24/10/03,13:14:56,01,10,1, 11.9,1,1, 5.851, 10549.159, 383.700, 52877.346 24/10/03,13:14:56,02,10,1, 11.9,1,1, 5.851, 10549.162, 383.708, 52877.312 24/10/03,13:14:56,03,10,1, 11.9,1,1, 5.851, 10549.159, 383.711, 52877.300 24/10/03,13:14:56,04,10,1, 11.9,1,1, 5.851, 10549.142, 383.711, 52877.283 24/10/03,13:14:56,05,10,1, 11.9,1,1, 5.851, 10549.181, 383.690, 52877.297 24/10/03,13:14:56,06,10,1, 11.9,1,1, 5.851, 10549.182, 383.713, 52877.309 24/10/03,13:14:56,07,10,1, 11.9,1,1, 5.851, 10549.179, 383.706, 52877.317 24/10/03,13:14:56,08,10,1, 11.9,1,1, 5.851, 10549.182, 383.716, 52877.322 24/10/03,13:14:56,09,10,1, 11.9,1,1, 5.851, 10549.159, 383.710, 52877.290 24/10/03,13:14:56,10,10,1, 11.9,1,1, 5.851, 10549.167, 383.711, 52877.336 24/10/03,13:14:56,11,10,1, 11.9,1,1, 5.851, 10549.157, 383.724, 52877.292 24/10/03,13:14:56,12,10,1, 11.9,1,1, 5.851, 10549.180, 383.721, 52877.327 24/10/03,13:14:56,13,10,1, 11.9,1,1, 5.851, 10549.180, 383.717, 52877.362 24/10/03,13:14:56,14,10,1, 11.9,1,1, 5.851, 10549.146, 383.698, 52877.320 24/10/03,13:14:56,15,10,1, 11.9,1,1, 5.851, 10549.162, 383.723, 52877.402 24/10/03,13:14:56,16,10,1, 11.9,1,1, 5.851, 10549.152, 383.743, 52877.330 24/10/03,13:14:56,17,10,1, 11.9,1,1, 5.851, 10549.173, 383.755, 52877.428 24/10/03,13:14:56,18,10,1, 11.9,1,1, 5.851, 10549.159, 383.721, 52877.411 24/10/03,13:14:56,19,10,1, 11.9,1,1, 5.851, 10549.204, 383.713, 52877.277 24/10/03,13:14:57,00,10,1, 11.9,1,1, 5.853, 10549.198, 383.713, 52877.277 24/10/03,13:14:57,01,10,1, 11.9,1,1, 5.853, 10549.141, 383.742, 52877.370 24/10/03,13:14:57,02,10,1, 11.9,1,1, 5.853, 10549.135, 383.782, 52877.546 24/10/03,13:14:57,03,10,1, 11.9,1,1, 5.853, 10549.154, 383.784, 52877.502 24/10/03,13:14:57,04,10,1, 11.9,1,1, 5.853, 10549.152, 383.791, 52877.532 24/10/03,13:14:57,05,10,1, 11.9,1,1, 5.853, 10549.144, 383.779, 52877.540 24/10/03,13:14:57,06,10,1, 11.9,1,1, 5.853, 10549.152, 383.778, 52877.506 24/10/03,13:14:57,07,10,1, 11.9,1,1, 5.853, 10549.157, 383.781, 52877.521 24/10/03,13:14:57,08,10,1, 11.9,1,1, 5.853, 10549.159, 383.767, 52877.523 24/10/03,13:14:57,09,10,1, 11.9,1,1, 5.853, 10549.162, 383.768, 52877.525 24/10/03,13:14:57,10,10,1, 11.9,1,1, 5.853, 10549.132, 383.794, 52877.564 24/10/03,13:14:57,11,10,1, 11.9,1,1, 5.853, 10549.172, 383.770, 52877.530 24/10/03,13:14:57,12,10,1, 11.9,1,1, 5.853, 10549.120, 383.788, 52877.559 24/10/03,13:14:57,13,10,1, 11.9,1,1, 5.853, 10549.145, 383.789, 52877.514 24/10/03,13:14:57,14,10,1, 11.9,1,1, 5.853, 10549.159, 383.808, 52877.551 24/10/03,13:14:57,15,10,1, 11.9,1,1, 5.853, 10549.158, 383.778, 52877.568 24/10/03,13:14:57,16,10,1, 11.9,1,1, 5.853, 10549.142, 383.772, 52877.506 24/10/03,13:14:57,17,10,1, 11.9,1,1, 5.853, 10549.162, 383.811, 52877.522 24/10/03,13:14:57,18,10,1, 11.9,1,1, 5.853, 10549.137, 383.777, 52877.563 24/10/03,13:14:57,19,10,1, 11.9,1,1, 5.853, 10549.157, 383.797, 52877.557 24/10/03,13:14:58,00,10,1, 11.9,1,1, 5.856, 10549.157, 383.797, 52877.557 24/10/03,13:14:58,01,10,1, 11.9,1,1, 5.856, 10549.134, 383.783, 52877.570 24/10/03,13:14:58,02,10,1, 11.9,1,1, 5.856, 10549.122, 383.791, 52877.549 24/10/03,13:14:58,03,10,1, 11.9,1,1, 5.856, 10549.128, 383.787, 52877.527 24/10/03,13:14:58,04,10,1, 11.9,1,1, 5.856, 10549.144, 383.788, 52877.579 24/10/03,13:14:58,05,10,1, 11.9,1,1, 5.856, 10549.152, 383.769, 52877.548 24/10/03,13:14:58,06,10,1, 11.9,1,1, 5.856, 10549.139, 383.792, 52877.595 24/10/03,13:14:58,07,10,1, 11.9,1,1, 5.856, 10549.133, 383.772, 52877.516 24/10/03,13:14:58,08,10,1, 11.9,1,1, 5.856, 10549.142, 383.774, 52877.581 24/10/03,13:14:58,09,10,1, 11.9,1,1, 5.856, 10549.160, 383.788, 52877.519 24/10/03,13:14:58,10,10,1, 11.9,1,1, 5.856, 10549.136, 383.793, 52877.613 24/10/03,13:14:58,11,10,1, 11.9,1,1, 5.856, 10549.168, 383.755, 52877.528 24/10/03,13:14:58,12,10,1, 11.9,1,1, 5.856, 10549.136, 383.810, 52877.578 24/10/03,13:14:58,13,10,1, 11.9,1,1, 5.856, 10549.130, 383.790, 52877.547 24/10/03,13:14:58,14,10,1, 11.9,1,1, 5.856, 10549.134, 383.803, 52877.595 24/10/03,13:14:58,15,10,1, 11.9,1,1, 5.856, 10549.124, 383.772, 52877.520 24/10/03,13:14:58,16,10,1, 11.9,1,1, 5.856, 10549.136, 383.777, 52877.609 24/10/03,13:14:58,17,10,1, 11.9,1,1, 5.856, 10549.146, 383.819, 52877.562 24/10/03,13:14:58,18,10,1, 11.9,1,1, 5.856, 10549.144, 383.785, 52877.605 24/10/03,13:14:58,19,10,1, 11.9,1,1, 5.856, 10549.133, 383.790, 52877.532 24/10/03,13:14:59,00,10,1, 11.9,1,1, 5.859, 10549.132, 383.790, 52877.532 24/10/03,13:14:59,01,10,1, 11.9,1,1, 5.859, 10549.126, 383.792, 52877.552 24/10/03,13:14:59,02,10,1, 11.9,1,1, 5.859, 10549.132, 383.791, 52877.527 24/10/03,13:14:59,03,10,1, 11.9,1,1, 5.859, 10549.142, 383.792, 52877.645 24/10/03,13:14:59,04,10,1, 11.9,1,1, 5.859, 10549.129, 383.798, 52877.621 24/10/03,13:14:59,05,10,1, 11.9,1,1, 5.859, 10549.110, 383.803, 52877.557 24/10/03,13:14:59,06,10,1, 11.9,1,1, 5.859, 10549.137, 383.802, 52877.564 24/10/03,13:14:59,07,10,1, 11.9,1,1, 5.859, 10549.121, 383.809, 52877.633 24/10/03,13:14:59,08,10,1, 11.9,1,1, 5.859, 10549.124, 383.826, 52877.612 24/10/03,13:14:59,09,10,1, 11.9,1,1, 5.859, 10549.126, 383.826, 52877.614 24/10/03,13:14:59,10,10,1, 11.9,1,1, 5.859, 10549.154, 383.807, 52877.573 24/10/03,13:14:59,11,10,1, 11.9,1,1, 5.859, 10549.106, 383.815, 52877.656 24/10/03,13:14:59,12,10,1, 11.9,1,1, 5.859, 10549.115, 383.799, 52877.610 24/10/03,13:14:59,13,10,1, 11.9,1,1, 5.859, 10549.118, 383.822, 52877.653 24/10/03,13:14:59,14,10,1, 11.9,1,1, 5.859, 10549.124, 383.823, 52877.557 24/10/03,13:14:59,15,10,1, 11.9,1,1, 5.859, 10549.118, 383.821, 52877.681 24/10/03,13:14:59,16,10,1, 11.9,1,1, 5.859, 10549.096, 383.820, 52877.583 24/10/03,13:14:59,17,10,1, 11.9,1,1, 5.859, 10549.113, 383.818, 52877.606 24/10/03,13:14:59,18,10,1, 11.9,1,1, 5.859, 10549.095, 383.823, 52877.622 24/10/03,13:14:59,19,10,1, 11.9,1,1, 5.859, 10549.103, 383.818, 52877.629 24/10/03,13:15:00,00,10,1, 11.9,1,1, 5.855, 10549.098, 383.818, 52877.629 24/10/03,13:15:00,01,10,1, 11.9,1,1, 5.855, 10549.124, 383.806, 52877.622 24/10/03,13:15:00,02,10,1, 11.9,1,1, 5.855, 10549.093, 383.777, 52877.432 24/10/03,13:15:00,03,10,1, 11.9,1,1, 5.855, 10549.095, 383.777, 52877.621 24/10/03,13:15:00,04,10,1, 11.9,1,1, 5.855, 10549.121, 383.757, 52877.417 24/10/03,13:15:00,05,10,1, 11.9,1,1, 5.855, 10549.095, 383.796, 52877.418 24/10/03,13:15:00,06,10,1, 11.9,1,1, 5.855, 10549.083, 383.769, 52877.371 24/10/03,13:15:00,07,10,1, 11.9,1,1, 5.855, 10549.114, 383.760, 52877.411 24/10/03,13:15:00,08,10,1, 11.9,1,1, 5.855, 10549.072, 383.763, 52877.402 24/10/03,13:15:00,09,10,1, 11.9,1,1, 5.855, 10549.090, 383.774, 52877.407 24/10/03,13:15:00,10,10,1, 11.9,1,1, 5.855, 10549.097, 383.792, 52877.415 24/10/03,13:15:00,11,10,1, 11.9,1,1, 5.855, 10549.110, 383.790, 52877.441 24/10/03,13:15:00,12,10,1, 11.9,1,1, 5.855, 10549.082, 383.776, 52877.432 24/10/03,13:15:00,13,10,1, 11.9,1,1, 5.855, 10549.084, 383.748, 52877.407 24/10/03,13:15:00,14,10,1, 11.9,1,1, 5.855, 10549.080, 383.775, 52877.404 24/10/03,13:15:00,15,10,1, 11.9,1,1, 5.855, 10549.107, 383.769, 52877.447 24/10/03,13:15:00,16,10,1, 11.9,1,1, 5.855, 10549.097, 383.772, 52877.447 24/10/03,13:15:00,17,10,1, 11.9,1,1, 5.855, 10549.111, 383.780, 52877.456 24/10/03,13:15:00,18,10,1, 11.9,1,1, 5.855, 10549.126, 383.780, 52877.196 24/10/03,13:15:00,19,10,1, 11.9,1,1, 5.855, 10549.092, 383.775, 52877.381 24/10/03,13:15:01,00,10,1, 11.9,1,1, 5.856, 10549.090, 383.775, 52877.381 24/10/03,13:15:01,01,10,1, 11.9,1,1, 5.856, 10549.110, 383.774, 52877.457 24/10/03,13:15:01,02,10,1, 11.9,1,1, 5.856, 10549.098, 383.764, 52877.435 24/10/03,13:15:01,03,10,1, 11.9,1,1, 5.856, 10549.117, 383.747, 52877.417 24/10/03,13:15:01,04,10,1, 11.9,1,1, 5.856, 10549.094, 383.757, 52877.452 24/10/03,13:15:01,05,10,1, 11.9,1,1, 5.856, 10549.096, 383.765, 52877.410 24/10/03,13:15:01,06,10,1, 11.9,1,1, 5.856, 10549.093, 383.778, 52877.447 24/10/03,13:15:01,07,10,1, 11.9,1,1, 5.856, 10549.101, 383.797, 52877.460 24/10/03,13:15:01,08,10,1, 11.9,1,1, 5.856, 10549.080, 383.795, 52877.450 24/10/03,13:15:01,09,10,1, 11.9,1,1, 5.856, 10549.101, 383.751, 52877.431 24/10/03,13:15:01,10,10,1, 11.9,1,1, 5.856, 10549.097, 383.789, 52877.392 24/10/03,13:15:01,11,10,1, 11.9,1,1, 5.856, 10549.095, 383.763, 52877.449 24/10/03,13:15:01,12,10,1, 11.9,1,1, 5.856, 10549.107, 383.777, 52877.449 24/10/03,13:15:01,13,10,1, 11.9,1,1, 5.856, 10549.085, 383.802, 52877.447 24/10/03,13:15:01,14,10,1, 11.9,1,1, 5.856, 10549.099, 383.794, 52877.450 24/10/03,13:15:01,15,10,1, 11.9,1,1, 5.856, 10549.104, 383.810, 52877.454 24/10/03,13:15:01,16,10,1, 11.9,1,1, 5.856, 10549.120, 383.776, 52877.472 24/10/03,13:15:01,17,10,1, 11.9,1,1, 5.856, 10549.125, 383.783, 52877.456 24/10/03,13:15:01,18,10,1, 11.9,1,1, 5.856, 10549.081, 383.779, 52877.438 24/10/03,13:15:01,19,10,1, 11.9,1,1, 5.856, 10549.139, 383.803, 52877.478 24/10/03,13:15:02,00,10,1, 11.9,1,1, 5.857, 10549.132, 383.803, 52877.478 24/10/03,13:15:02,01,10,1, 11.9,1,1, 5.857, 10549.117, 383.785, 52877.452 24/10/03,13:15:02,02,10,1, 11.9,1,1, 5.857, 10549.099, 383.791, 52877.457 24/10/03,13:15:02,03,10,1, 11.9,1,1, 5.857, 10549.099, 383.788, 52877.460 24/10/03,13:15:02,04,10,1, 11.9,1,1, 5.857, 10549.101, 383.785, 52877.426 24/10/03,13:15:02,05,10,1, 11.9,1,1, 5.857, 10549.089, 383.799, 52877.479 24/10/03,13:15:02,06,10,1, 11.9,1,1, 5.857, 10549.109, 383.796, 52877.497 24/10/03,13:15:02,07,10,1, 11.9,1,1, 5.857, 10549.090, 383.785, 52877.470 24/10/03,13:15:02,08,10,1, 11.9,1,1, 5.857, 10549.090, 383.787, 52877.468 24/10/03,13:15:02,09,10,1, 11.9,1,1, 5.857, 10549.105, 383.803, 52877.504 24/10/03,13:15:02,10,10,1, 11.9,1,1, 5.857, 10549.094, 383.781, 52877.485 24/10/03,13:15:02,11,10,1, 11.9,1,1, 5.857, 10549.088, 383.773, 52877.486 24/10/03,13:15:02,12,10,1, 11.9,1,1, 5.857, 10549.101, 383.807, 52877.510 24/10/03,13:15:02,13,10,1, 11.9,1,1, 5.857, 10549.088, 383.797, 52877.489 24/10/03,13:15:02,14,10,1, 11.9,1,1, 5.857, 10549.096, 383.775, 52877.491 24/10/03,13:15:02,15,10,1, 11.9,1,1, 5.857, 10549.089, 383.814, 52877.515 24/10/03,13:15:02,16,10,1, 11.9,1,1, 5.857, 10549.071, 383.788, 52877.477 24/10/03,13:15:02,17,10,1, 11.9,1,1, 5.857, 10549.087, 383.760, 52877.522 24/10/03,13:15:02,18,10,1, 11.9,1,1, 5.857, 10549.070, 383.773, 52877.506 24/10/03,13:15:02,19,10,1, 11.9,1,1, 5.857, 10549.084, 383.753, 52877.501 24/10/03,13:15:03,00,09,1, 11.9,1,1, 5.855, 10549.082, 383.753, 52877.501 24/10/03,13:15:03,01,09,1, 11.9,1,1, 5.855, 10549.095, 383.793, 52877.483 24/10/03,13:15:03,02,09,1, 11.9,1,1, 5.855, 10549.092, 383.787, 52877.538 24/10/03,13:15:03,03,09,1, 11.9,1,1, 5.855, 10549.108, 383.806, 52877.517 24/10/03,13:15:03,04,09,1, 11.9,1,1, 5.855, 10549.101, 383.793, 52877.528 24/10/03,13:15:03,05,09,1, 11.9,1,1, 5.855, 10549.106, 383.790, 52877.524 24/10/03,13:15:03,06,09,1, 11.9,1,1, 5.855, 10549.099, 383.803, 52877.507 24/10/03,13:15:03,07,09,1, 11.9,1,1, 5.855, 10549.084, 383.797, 52877.484 24/10/03,13:15:03,08,09,1, 11.9,1,1, 5.855, 10549.101, 383.798, 52877.382 24/10/03,13:15:03,09,09,1, 11.9,1,1, 5.855, 10549.063, 383.797, 52877.510 24/10/03,13:15:03,10,09,1, 11.9,1,1, 5.855, 10549.095, 383.819, 52877.524 24/10/03,13:15:03,11,09,1, 11.9,1,1, 5.855, 10549.077, 383.808, 52877.523 24/10/03,13:15:03,12,09,1, 11.9,1,1, 5.855, 10549.075, 383.811, 52877.474 24/10/03,13:15:03,13,09,1, 11.9,1,1, 5.855, 10549.065, 383.795, 52877.497 24/10/03,13:15:03,14,09,1, 11.9,1,1, 5.855, 10549.084, 383.833, 52877.512 24/10/03,13:15:03,15,09,1, 11.9,1,1, 5.855, 10549.086, 383.815, 52877.521 24/10/03,13:15:03,16,09,1, 11.9,1,1, 5.855, 10549.081, 383.805, 52877.498 24/10/03,13:15:03,17,09,1, 11.9,1,1, 5.855, 10549.068, 383.800, 52877.550 24/10/03,13:15:03,18,09,1, 11.9,1,1, 5.855, 10549.097, 383.822, 52877.577 24/10/03,13:15:03,19,09,1, 11.9,1,1, 5.855, 10549.086, 383.800, 52877.551 24/10/03,13:15:04,00,10,1, 11.9,1,1, 5.858, 10549.082, 383.800, 52877.551 24/10/03,13:15:04,01,10,1, 11.9,1,1, 5.858, 10549.035, 383.813, 52877.556 24/10/03,13:15:04,02,10,1, 11.9,1,1, 5.858, 10549.061, 383.814, 52877.549 24/10/03,13:15:04,03,10,1, 11.9,1,1, 5.858, 10549.093, 383.797, 52877.560 24/10/03,13:15:04,04,10,1, 11.9,1,1, 5.858, 10549.065, 383.811, 52877.545 24/10/03,13:15:04,05,10,1, 11.9,1,1, 5.858, 10549.073, 383.823, 52877.545 24/10/03,13:15:04,06,10,1, 11.9,1,1, 5.858, 10549.079, 383.826, 52877.550 24/10/03,13:15:04,07,10,1, 11.9,1,1, 5.858, 10549.066, 383.810, 52877.538 24/10/03,13:15:04,08,10,1, 11.9,1,1, 5.858, 10549.071, 383.821, 52877.558 24/10/03,13:15:04,09,10,1, 11.9,1,1, 5.858, 10549.075, 383.845, 52877.534 24/10/03,13:15:04,10,10,1, 11.9,1,1, 5.858, 10549.084, 383.816, 52877.559 24/10/03,13:15:04,11,10,1, 11.9,1,1, 5.858, 10549.070, 383.807, 52877.529 24/10/03,13:15:04,12,10,1, 11.9,1,1, 5.858, 10549.083, 383.817, 52877.541 24/10/03,13:15:04,13,10,1, 11.9,1,1, 5.858, 10549.059, 383.818, 52877.570 24/10/03,13:15:04,14,10,1, 11.9,1,1, 5.858, 10549.071, 383.831, 52877.547 24/10/03,13:15:04,15,10,1, 11.9,1,1, 5.858, 10549.071, 383.831, 52877.562 24/10/03,13:15:04,16,10,1, 11.9,1,1, 5.858, 10549.060, 383.816, 52877.537 24/10/03,13:15:04,17,10,1, 11.9,1,1, 5.858, 10549.068, 383.823, 52877.581 24/10/03,13:15:04,18,10,1, 11.9,1,1, 5.858, 10549.067, 383.846, 52877.583 24/10/03,13:15:04,19,10,1, 11.9,1,1, 5.858, 10549.063, 383.840, 52877.560 24/10/03,13:15:05,00,09,1, 11.8,1,1, 5.858, 10549.057, 383.840, 52877.560 24/10/03,13:15:05,01,09,1, 11.8,1,1, 5.858, 10549.062, 383.820, 52877.564 24/10/03,13:15:05,02,09,1, 11.8,1,1, 5.858, 10549.067, 383.847, 52877.579 24/10/03,13:15:05,03,09,1, 11.8,1,1, 5.858, 10549.074, 383.830, 52877.592 24/10/03,13:15:05,04,09,1, 11.8,1,1, 5.858, 10549.063, 383.823, 52877.602 24/10/03,13:15:05,05,09,1, 11.8,1,1, 5.858, 10549.062, 383.844, 52877.599 24/10/03,13:15:05,06,09,1, 11.8,1,1, 5.858, 10549.067, 383.820, 52877.584 24/10/03,13:15:05,07,09,1, 11.8,1,1, 5.858, 10549.054, 383.824, 52877.540 24/10/03,13:15:05,08,09,1, 11.8,1,1, 5.858, 10549.063, 383.829, 52877.620 24/10/03,13:15:05,09,09,1, 11.8,1,1, 5.858, 10549.041, 383.836, 52877.641 24/10/03,13:15:05,10,09,1, 11.8,1,1, 5.858, 10549.040, 383.804, 52877.562 24/10/03,13:15:05,11,09,1, 11.8,1,1, 5.858, 10549.026, 383.843, 52877.579 24/10/03,13:15:05,12,09,1, 11.8,1,1, 5.858, 10549.034, 383.831, 52877.590 24/10/03,13:15:05,13,09,1, 11.8,1,1, 5.858, 10549.046, 383.833, 52877.602 24/10/03,13:15:05,14,09,1, 11.8,1,1, 5.858, 10549.040, 383.824, 52877.577 24/10/03,13:15:05,15,09,1, 11.8,1,1, 5.858, 10549.058, 383.839, 52877.570 24/10/03,13:15:05,16,09,1, 11.8,1,1, 5.858, 10549.048, 383.810, 52877.600 24/10/03,13:15:05,17,09,1, 11.8,1,1, 5.858, 10549.062, 383.832, 52877.615 24/10/03,13:15:05,18,09,1, 11.8,1,1, 5.858, 10549.045, 383.827, 52877.589 24/10/03,13:15:05,19,09,1, 11.8,1,1, 5.858, 10549.056, 383.835, 52877.564 24/10/03,13:15:06,00,10,1, 11.8,1,1, 5.864, 10549.048, 383.835, 52877.564 24/10/03,13:15:06,01,10,1, 11.8,1,1, 5.864, 10549.044, 383.833, 52877.607 24/10/03,13:15:06,02,10,1, 11.8,1,1, 5.864, 10549.041, 383.828, 52877.596 24/10/03,13:15:06,03,10,1, 11.8,1,1, 5.864, 10549.035, 383.803, 52877.590 24/10/03,13:15:06,04,10,1, 11.8,1,1, 5.864, 10549.044, 383.852, 52877.585 24/10/03,13:15:06,05,10,1, 11.8,1,1, 5.864, 10549.029, 383.829, 52877.587 24/10/03,13:15:06,06,10,1, 11.8,1,1, 5.864, 10549.037, 383.835, 52877.610 24/10/03,13:15:06,07,10,1, 11.8,1,1, 5.864, 10549.033, 383.850, 52877.607 24/10/03,13:15:06,08,10,1, 11.8,1,1, 5.864, 10549.018, 383.827, 52877.580 24/10/03,13:15:06,09,10,1, 11.8,1,1, 5.864, 10549.041, 383.831, 52877.585 24/10/03,13:15:06,10,10,1, 11.8,1,1, 5.864, 10549.033, 383.824, 52877.582 24/10/03,13:15:06,11,10,1, 11.8,1,1, 5.864, 10549.012, 383.833, 52877.573 24/10/03,13:15:06,12,10,1, 11.8,1,1, 5.864, 10549.017, 383.858, 52877.629 24/10/03,13:15:06,13,10,1, 11.8,1,1, 5.864, 10549.014, 383.823, 52877.557 24/10/03,13:15:06,14,10,1, 11.8,1,1, 5.864, 10549.016, 383.822, 52877.581 24/10/03,13:15:06,15,10,1, 11.8,1,1, 5.864, 10549.004, 383.825, 52877.560 24/10/03,13:15:06,16,10,1, 11.8,1,1, 5.864, 10549.010, 383.824, 52877.586 24/10/03,13:15:06,17,10,1, 11.8,1,1, 5.864, 10549.020, 383.854, 52877.582 24/10/03,13:15:06,18,10,1, 11.8,1,1, 5.864, 10549.036, 383.839, 52877.614 24/10/03,13:15:06,19,10,1, 11.8,1,1, 5.864, 10549.002, 383.825, 52877.589 24/10/03,13:15:07,00,10,1, 11.9,1,1, 5.859, 10548.998, 383.825, 52877.589 24/10/03,13:15:07,01,10,1, 11.9,1,1, 5.859, 10549.012, 383.823, 52877.600 24/10/03,13:15:07,02,10,1, 11.9,1,1, 5.859, 10549.023, 383.831, 52877.607 24/10/03,13:15:07,03,10,1, 11.9,1,1, 5.859, 10549.016, 383.831, 52877.602 24/10/03,13:15:07,04,10,1, 11.9,1,1, 5.859, 10549.009, 383.838, 52877.587 24/10/03,13:15:07,05,10,1, 11.9,1,1, 5.859, 10549.013, 383.825, 52877.611 24/10/03,13:15:07,06,10,1, 11.9,1,1, 5.859, 10549.008, 383.840, 52877.557 24/10/03,13:15:07,07,10,1, 11.9,1,1, 5.859, 10548.990, 383.849, 52877.631 24/10/03,13:15:07,08,10,1, 11.9,1,1, 5.859, 10548.994, 383.841, 52877.588 24/10/03,13:15:07,09,10,1, 11.9,1,1, 5.859, 10549.005, 383.815, 52877.587 24/10/03,13:15:07,10,10,1, 11.9,1,1, 5.859, 10548.991, 383.855, 52877.678 24/10/03,13:15:07,11,10,1, 11.9,1,1, 5.859, 10548.973, 383.828, 52877.606 24/10/03,13:15:07,12,10,1, 11.9,1,1, 5.859, 10548.984, 383.843, 52877.649 24/10/03,13:15:07,13,10,1, 11.9,1,1, 5.859, 10548.971, 383.843, 52877.634 24/10/03,13:15:07,14,10,1, 11.9,1,1, 5.859, 10548.997, 383.854, 52877.632 24/10/03,13:15:07,15,10,1, 11.9,1,1, 5.859, 10548.981, 383.859, 52877.580 24/10/03,13:15:07,16,10,1, 11.9,1,1, 5.859, 10548.967, 383.847, 52877.576 24/10/03,13:15:07,17,10,1, 11.9,1,1, 5.859, 10548.976, 383.845, 52877.613 24/10/03,13:15:07,18,10,1, 11.9,1,1, 5.859, 10548.965, 383.853, 52877.607 24/10/03,13:15:07,19,10,1, 11.9,1,1, 5.859, 10548.978, 383.852, 52877.590 24/10/03,13:15:08,00,11,1, 11.9,1,1, 5.854, 10548.973, 383.852, 52877.590 24/10/03,13:15:08,01,11,1, 11.9,1,1, 5.854, 10548.961, 383.872, 52877.626 24/10/03,13:15:08,02,11,1, 11.9,1,1, 5.854, 10548.938, 383.850, 52877.641 24/10/03,13:15:08,03,11,1, 11.9,1,1, 5.854, 10548.960, 383.844, 52877.622 24/10/03,13:15:08,04,11,1, 11.9,1,1, 5.854, 10548.948, 383.839, 52877.609 24/10/03,13:15:08,05,11,1, 11.9,1,1, 5.854, 10548.965, 383.837, 52877.616 24/10/03,13:15:08,06,11,1, 11.9,1,1, 5.854, 10548.935, 383.867, 52877.655 24/10/03,13:15:08,07,11,1, 11.9,1,1, 5.854, 10548.959, 383.848, 52877.597 24/10/03,13:15:08,08,11,1, 11.9,1,1, 5.854, 10548.938, 383.861, 52877.617 24/10/03,13:15:08,09,11,1, 11.9,1,1, 5.854, 10548.957, 383.837, 52877.606 24/10/03,13:15:08,10,11,1, 11.9,1,1, 5.854, 10548.958, 383.848, 52877.652 24/10/03,13:15:08,11,11,1, 11.9,1,1, 5.854, 10548.952, 383.861, 52877.689 24/10/03,13:15:08,12,11,1, 11.9,1,1, 5.854, 10548.944, 383.852, 52877.668 24/10/03,13:15:08,13,11,1, 11.9,1,1, 5.854, 10548.938, 383.857, 52877.648 24/10/03,13:15:08,14,11,1, 11.9,1,1, 5.854, 10548.976, 383.874, 52877.645 24/10/03,13:15:08,15,11,1, 11.9,1,1, 5.854, 10548.960, 383.883, 52877.648 24/10/03,13:15:08,16,11,1, 11.9,1,1, 5.854, 10548.936, 383.874, 52877.605 24/10/03,13:15:08,17,11,1, 11.9,1,1, 5.854, 10548.950, 383.871, 52877.640 24/10/03,13:15:08,18,11,1, 11.9,1,1, 5.854, 10548.935, 383.873, 52877.640 24/10/03,13:15:08,19,11,1, 11.9,1,1, 5.854, 10548.932, 383.884, 52877.641 24/10/03,13:15:09,00,10,1, 11.8,1,1, 5.855, 10548.931, 383.884, 52877.641 24/10/03,13:15:09,01,10,1, 11.8,1,1, 5.855, 10548.937, 383.887, 52877.634 24/10/03,13:15:09,02,10,1, 11.8,1,1, 5.855, 10548.925, 383.884, 52877.622 24/10/03,13:15:09,03,10,1, 11.8,1,1, 5.855, 10548.939, 383.868, 52877.638 24/10/03,13:15:09,04,10,1, 11.8,1,1, 5.855, 10548.927, 383.869, 52877.636 24/10/03,13:15:09,05,10,1, 11.8,1,1, 5.855, 10548.944, 383.885, 52877.630 24/10/03,13:15:09,06,10,1, 11.8,1,1, 5.855, 10548.911, 383.883, 52877.653 24/10/03,13:15:09,07,10,1, 11.8,1,1, 5.855, 10548.917, 383.876, 52877.660 24/10/03,13:15:09,08,10,1, 11.8,1,1, 5.855, 10548.913, 383.893, 52877.639 24/10/03,13:15:09,09,10,1, 11.8,1,1, 5.855, 10548.927, 383.859, 52877.652 24/10/03,13:15:09,10,10,1, 11.8,1,1, 5.855, 10548.921, 383.880, 52877.679 24/10/03,13:15:09,11,10,1, 11.8,1,1, 5.855, 10548.933, 383.866, 52877.650 24/10/03,13:15:09,12,10,1, 11.8,1,1, 5.855, 10548.899, 383.889, 52877.653 24/10/03,13:15:09,13,10,1, 11.8,1,1, 5.855, 10548.926, 383.886, 52877.675 24/10/03,13:15:09,14,10,1, 11.8,1,1, 5.855, 10548.891, 383.878, 52877.618 24/10/03,13:15:09,15,10,1, 11.8,1,1, 5.855, 10548.946, 383.854, 52877.570 24/10/03,13:15:09,16,10,1, 11.8,1,1, 5.855, 10548.954, 383.867, 52877.624 24/10/03,13:15:09,17,10,1, 11.8,1,1, 5.855, 10548.943, 383.892, 52877.642 24/10/03,13:15:09,18,10,1, 11.8,1,1, 5.855, 10548.914, 383.881, 52877.638 24/10/03,13:15:09,19,10,1, 11.8,1,1, 5.855, 10548.926, 383.877, 52877.678 24/10/03,13:15:10,00,10,1, 11.9,1,1, 5.859, 10548.923, 383.877, 52877.678 24/10/03,13:15:10,01,10,1, 11.9,1,1, 5.859, 10548.898, 383.902, 52877.734 24/10/03,13:15:10,02,10,1, 11.9,1,1, 5.859, 10548.904, 383.885, 52877.679 24/10/03,13:15:10,03,10,1, 11.9,1,1, 5.859, 10548.887, 383.904, 52877.761 24/10/03,13:15:10,04,10,1, 11.9,1,1, 5.859, 10548.916, 383.897, 52877.701 24/10/03,13:15:10,05,10,1, 11.9,1,1, 5.859, 10548.889, 383.910, 52877.722 24/10/03,13:15:10,06,10,1, 11.9,1,1, 5.859, 10548.883, 383.898, 52877.617 24/10/03,13:15:10,07,10,1, 11.9,1,1, 5.859, 10548.859, 383.876, 52877.642 24/10/03,13:15:10,08,10,1, 11.9,1,1, 5.859, 10548.899, 383.897, 52877.690 24/10/03,13:15:10,09,10,1, 11.9,1,1, 5.859, 10548.883, 383.914, 52877.728 24/10/03,13:15:10,10,10,1, 11.9,1,1, 5.859, 10548.880, 383.906, 52877.713 24/10/03,13:15:10,11,10,1, 11.9,1,1, 5.859, 10548.882, 383.913, 52877.673 24/10/03,13:15:10,12,10,1, 11.9,1,1, 5.859, 10548.888, 383.892, 52877.631 24/10/03,13:15:10,13,10,1, 11.9,1,1, 5.859, 10548.876, 383.891, 52877.676 24/10/03,13:15:10,14,10,1, 11.9,1,1, 5.859, 10548.869, 383.908, 52877.687 24/10/03,13:15:10,15,10,1, 11.9,1,1, 5.859, 10548.878, 383.904, 52877.687 24/10/03,13:15:10,16,10,1, 11.9,1,1, 5.859, 10548.865, 383.917, 52877.705 24/10/03,13:15:10,17,10,1, 11.9,1,1, 5.859, 10548.868, 383.894, 52877.730 24/10/03,13:15:10,18,10,1, 11.9,1,1, 5.859, 10548.871, 383.918, 52877.707 24/10/03,13:15:10,19,10,1, 11.9,1,1, 5.859, 10548.853, 383.901, 52877.729 24/10/03,13:15:11,00,10,1, 12.0,1,1, 5.858, 10548.848, 383.901, 52877.729 24/10/03,13:15:11,01,10,1, 12.0,1,1, 5.858, 10548.876, 383.932, 52877.734 24/10/03,13:15:11,02,10,1, 12.0,1,1, 5.858, 10548.876, 383.912, 52877.707 24/10/03,13:15:11,03,10,1, 12.0,1,1, 5.858, 10548.874, 383.904, 52877.725 24/10/03,13:15:11,04,10,1, 12.0,1,1, 5.858, 10548.869, 383.925, 52877.731 24/10/03,13:15:11,05,10,1, 12.0,1,1, 5.858, 10548.845, 383.918, 52877.711 24/10/03,13:15:11,06,10,1, 12.0,1,1, 5.858, 10548.848, 383.921, 52877.735 24/10/03,13:15:11,07,10,1, 12.0,1,1, 5.858, 10548.837, 383.928, 52877.698 24/10/03,13:15:11,08,10,1, 12.0,1,1, 5.858, 10548.839, 383.925, 52877.696 24/10/03,13:15:11,09,10,1, 12.0,1,1, 5.858, 10548.860, 383.915, 52877.703 24/10/03,13:15:11,10,10,1, 12.0,1,1, 5.858, 10548.852, 383.910, 52877.707 24/10/03,13:15:11,11,10,1, 12.0,1,1, 5.858, 10548.847, 383.894, 52877.686 24/10/03,13:15:11,12,10,1, 12.0,1,1, 5.858, 10548.828, 383.912, 52877.728 24/10/03,13:15:11,13,10,1, 12.0,1,1, 5.858, 10548.843, 383.956, 52877.779 24/10/03,13:15:11,14,10,1, 12.0,1,1, 5.858, 10548.821, 383.930, 52877.747 24/10/03,13:15:11,15,10,1, 12.0,1,1, 5.858, 10548.834, 383.919, 52877.756 24/10/03,13:15:11,16,10,1, 12.0,1,1, 5.858, 10548.831, 383.923, 52877.740 24/10/03,13:15:11,17,10,1, 12.0,1,1, 5.858, 10548.820, 383.948, 52877.725 24/10/03,13:15:11,18,10,1, 12.0,1,1, 5.858, 10548.836, 383.936, 52877.771 24/10/03,13:15:11,19,10,1, 12.0,1,1, 5.858, 10548.829, 383.946, 52877.779 24/10/03,13:15:12,00,10,1, 11.9,1,1, 5.865, 10548.823, 383.946, 52877.779 24/10/03,13:15:12,01,10,1, 11.9,1,1, 5.865, 10548.821, 383.961, 52877.792 24/10/03,13:15:12,02,10,1, 11.9,1,1, 5.865, 10548.852, 383.926, 52877.751 24/10/03,13:15:12,03,10,1, 11.9,1,1, 5.865, 10548.869, 383.949, 52877.752 24/10/03,13:15:12,04,10,1, 11.9,1,1, 5.865, 10548.842, 383.933, 52877.767 24/10/03,13:15:12,05,10,1, 11.9,1,1, 5.865, 10548.831, 383.945, 52877.756 24/10/03,13:15:12,06,10,1, 11.9,1,1, 5.865, 10548.824, 383.986, 52877.779 24/10/03,13:15:12,07,10,1, 11.9,1,1, 5.865, 10548.833, 383.958, 52877.736 24/10/03,13:15:12,08,10,1, 11.9,1,1, 5.865, 10548.820, 383.939, 52877.737 24/10/03,13:15:12,09,10,1, 11.9,1,1, 5.865, 10548.822, 383.944, 52877.770 24/10/03,13:15:12,10,10,1, 11.9,1,1, 5.865, 10548.834, 383.956, 52877.756 24/10/03,13:15:12,11,10,1, 11.9,1,1, 5.865, 10548.813, 383.962, 52877.741 24/10/03,13:15:12,12,10,1, 11.9,1,1, 5.865, 10548.809, 383.984, 52877.763 24/10/03,13:15:12,13,10,1, 11.9,1,1, 5.865, 10548.804, 383.969, 52877.717 24/10/03,13:15:12,14,10,1, 11.9,1,1, 5.865, 10548.814, 383.968, 52877.763 24/10/03,13:15:12,15,10,1, 11.9,1,1, 5.865, 10548.805, 383.949, 52877.718 24/10/03,13:15:12,16,10,1, 11.9,1,1, 5.865, 10548.823, 383.990, 52877.759 24/10/03,13:15:12,17,10,1, 11.9,1,1, 5.865, 10548.792, 383.988, 52877.752 24/10/03,13:15:12,18,10,1, 11.9,1,1, 5.865, 10548.796, 383.981, 52877.765 24/10/03,13:15:12,19,10,1, 11.9,1,1, 5.865, 10548.786, 383.986, 52877.752 24/10/03,13:15:13,00,10,1, 11.9,1,1, 5.859, 10548.781, 383.986, 52877.752 24/10/03,13:15:13,01,10,1, 11.9,1,1, 5.859, 10548.814, 383.965, 52877.766 24/10/03,13:15:13,02,10,1, 11.9,1,1, 5.859, 10548.779, 383.965, 52877.756 24/10/03,13:15:13,03,10,1, 11.9,1,1, 5.859, 10548.784, 383.979, 52877.755 24/10/03,13:15:13,04,10,1, 11.9,1,1, 5.859, 10548.789, 383.988, 52877.758 24/10/03,13:15:13,05,10,1, 11.9,1,1, 5.859, 10548.806, 383.980, 52877.777 24/10/03,13:15:13,06,10,1, 11.9,1,1, 5.859, 10548.789, 383.987, 52877.796 24/10/03,13:15:13,07,10,1, 11.9,1,1, 5.859, 10548.820, 383.986, 52877.776 24/10/03,13:15:13,08,10,1, 11.9,1,1, 5.859, 10548.789, 383.981, 52877.805 24/10/03,13:15:13,09,10,1, 11.9,1,1, 5.859, 10548.781, 383.995, 52877.757 24/10/03,13:15:13,10,10,1, 11.9,1,1, 5.859, 10548.792, 384.000, 52877.763 24/10/03,13:15:13,11,10,1, 11.9,1,1, 5.859, 10548.789, 383.987, 52877.799 24/10/03,13:15:13,12,10,1, 11.9,1,1, 5.859, 10548.785, 383.992, 52877.758 24/10/03,13:15:13,13,10,1, 11.9,1,1, 5.859, 10548.804, 384.015, 52877.840 24/10/03,13:15:13,14,10,1, 11.9,1,1, 5.859, 10548.789, 384.019, 52877.769 24/10/03,13:15:13,15,10,1, 11.9,1,1, 5.859, 10548.780, 384.030, 52877.835 24/10/03,13:15:13,16,10,1, 11.9,1,1, 5.859, 10548.798, 384.009, 52877.796 24/10/03,13:15:13,17,10,1, 11.9,1,1, 5.859, 10548.757, 384.001, 52877.764 24/10/03,13:15:13,18,10,1, 11.9,1,1, 5.859, 10548.787, 383.992, 52877.768 24/10/03,13:15:13,19,10,1, 11.9,1,1, 5.859, 10548.783, 383.981, 52877.753 24/10/03,13:15:14,00,10,1, 11.9,1,1, 5.856, 10548.781, 383.981, 52877.753 24/10/03,13:15:14,01,10,1, 11.9,1,1, 5.856, 10548.755, 383.988, 52877.793 24/10/03,13:15:14,02,10,1, 11.9,1,1, 5.856, 10548.729, 383.998, 52877.810 24/10/03,13:15:14,03,10,1, 11.9,1,1, 5.856, 10548.754, 383.992, 52877.745 24/10/03,13:15:14,04,10,1, 11.9,1,1, 5.856, 10548.757, 383.990, 52877.765 24/10/03,13:15:14,05,10,1, 11.9,1,1, 5.856, 10548.735, 384.016, 52877.824 24/10/03,13:15:14,06,10,1, 11.9,1,1, 5.856, 10548.751, 384.019, 52877.830 24/10/03,13:15:14,07,10,1, 11.9,1,1, 5.856, 10548.769, 384.002, 52877.805 24/10/03,13:15:14,08,10,1, 11.9,1,1, 5.856, 10548.745, 384.047, 52877.941 24/10/03,13:15:14,09,10,1, 11.9,1,1, 5.856, 10548.732, 384.015, 52877.779 24/10/03,13:15:14,10,10,1, 11.9,1,1, 5.856, 10548.722, 384.041, 52877.892 24/10/03,13:15:14,11,10,1, 11.9,1,1, 5.856, 10548.744, 384.010, 52877.832 24/10/03,13:15:14,12,10,1, 11.9,1,1, 5.856, 10548.753, 384.036, 52877.834 24/10/03,13:15:14,13,10,1, 11.9,1,1, 5.856, 10548.731, 384.047, 52877.799 24/10/03,13:15:14,14,10,1, 11.9,1,1, 5.856, 10548.768, 384.015, 52877.788 24/10/03,13:15:14,15,10,1, 11.9,1,1, 5.856, 10548.744, 384.035, 52877.804 24/10/03,13:15:14,16,10,1, 11.9,1,1, 5.856, 10548.764, 384.028, 52877.795 24/10/03,13:15:14,17,10,1, 11.9,1,1, 5.856, 10548.761, 384.037, 52877.802 24/10/03,13:15:14,18,10,1, 11.9,1,1, 5.856, 10548.747, 384.037, 52877.821 24/10/03,13:15:14,19,10,1, 11.9,1,1, 5.856, 10548.721, 384.033, 52877.835 24/10/03,13:15:15,00,10,1, 11.9,1,1, 5.857, 10548.714, 384.033, 52877.835 24/10/03,13:15:15,01,10,1, 11.9,1,1, 5.857, 10548.721, 384.080, 52877.851 24/10/03,13:15:15,02,10,1, 11.9,1,1, 5.857, 10548.707, 384.056, 52877.838 24/10/03,13:15:15,03,10,1, 11.9,1,1, 5.857, 10548.709, 384.068, 52877.880 24/10/03,13:15:15,04,10,1, 11.9,1,1, 5.857, 10548.707, 384.067, 52877.811 24/10/03,13:15:15,05,10,1, 11.9,1,1, 5.857, 10548.710, 384.071, 52877.887 24/10/03,13:15:15,06,10,1, 11.9,1,1, 5.857, 10548.709, 384.070, 52877.870 24/10/03,13:15:15,07,10,1, 11.9,1,1, 5.857, 10548.720, 384.061, 52877.832 24/10/03,13:15:15,08,10,1, 11.9,1,1, 5.857, 10548.704, 384.070, 52877.807 24/10/03,13:15:15,09,10,1, 11.9,1,1, 5.857, 10548.705, 384.049, 52877.800 24/10/03,13:15:15,10,10,1, 11.9,1,1, 5.857, 10548.705, 384.083, 52877.866 24/10/03,13:15:15,11,10,1, 11.9,1,1, 5.857, 10548.715, 384.083, 52877.804 24/10/03,13:15:15,12,10,1, 11.9,1,1, 5.857, 10548.709, 384.064, 52877.811 24/10/03,13:15:15,13,10,1, 11.9,1,1, 5.857, 10548.708, 384.070, 52877.775 24/10/03,13:15:15,14,10,1, 11.9,1,1, 5.857, 10548.708, 384.095, 52877.861 24/10/03,13:15:15,15,10,1, 11.9,1,1, 5.857, 10548.721, 384.075, 52877.805 24/10/03,13:15:15,16,10,1, 11.9,1,1, 5.857, 10548.715, 384.090, 52877.852 24/10/03,13:15:15,17,10,1, 11.9,1,1, 5.857, 10548.711, 384.068, 52877.854 24/10/03,13:15:15,18,10,1, 11.9,1,1, 5.857, 10548.695, 384.095, 52877.845 24/10/03,13:15:15,19,10,1, 11.9,1,1, 5.857, 10548.684, 384.083, 52877.853 24/10/03,13:15:16,00,10,1, 11.9,1,1, 5.856, 10548.681, 384.083, 52877.853 24/10/03,13:15:16,01,10,1, 11.9,1,1, 5.856, 10548.699, 384.084, 52877.831 24/10/03,13:15:16,02,10,1, 11.9,1,1, 5.856, 10548.680, 384.088, 52877.831 24/10/03,13:15:16,03,10,1, 11.9,1,1, 5.856, 10548.704, 384.091, 52877.883 24/10/03,13:15:16,04,10,1, 11.9,1,1, 5.856, 10548.714, 384.101, 52877.868 24/10/03,13:15:16,05,10,1, 11.9,1,1, 5.856, 10548.682, 384.105, 52877.865 24/10/03,13:15:16,06,10,1, 11.9,1,1, 5.856, 10548.690, 384.091, 52877.837 24/10/03,13:15:16,07,10,1, 11.9,1,1, 5.856, 10548.678, 384.078, 52877.833 24/10/03,13:15:16,08,10,1, 11.9,1,1, 5.856, 10548.692, 384.077, 52877.863 24/10/03,13:15:16,09,10,1, 11.9,1,1, 5.856, 10548.681, 384.104, 52877.845 24/10/03,13:15:16,10,10,1, 11.9,1,1, 5.856, 10548.677, 384.141, 52877.857 24/10/03,13:15:16,11,10,1, 11.9,1,1, 5.856, 10548.684, 384.115, 52877.849 24/10/03,13:15:16,12,10,1, 11.9,1,1, 5.856, 10548.684, 384.093, 52877.888 24/10/03,13:15:16,13,10,1, 11.9,1,1, 5.856, 10548.667, 384.092, 52877.885 24/10/03,13:15:16,14,10,1, 11.9,1,1, 5.856, 10548.677, 384.106, 52877.872 24/10/03,13:15:16,15,10,1, 11.9,1,1, 5.856, 10548.691, 384.107, 52877.895 24/10/03,13:15:16,16,10,1, 11.9,1,1, 5.856, 10548.694, 384.086, 52877.903 24/10/03,13:15:16,17,10,1, 11.9,1,1, 5.856, 10548.680, 384.095, 52877.854 24/10/03,13:15:16,18,10,1, 11.9,1,1, 5.856, 10548.676, 384.080, 52877.872 24/10/03,13:15:16,19,10,1, 11.9,1,1, 5.856, 10548.658, 384.115, 52877.892 24/10/03,13:15:17,00,10,1, 11.9,1,1, 5.855, 10548.656, 384.115, 52877.892 24/10/03,13:15:17,01,10,1, 11.9,1,1, 5.855, 10548.690, 384.114, 52877.895 24/10/03,13:15:17,02,10,1, 11.9,1,1, 5.855, 10548.655, 384.102, 52877.898 24/10/03,13:15:17,03,10,1, 11.9,1,1, 5.855, 10548.685, 384.129, 52877.893 24/10/03,13:15:17,04,10,1, 11.9,1,1, 5.855, 10548.668, 384.122, 52877.889 24/10/03,13:15:17,05,10,1, 11.9,1,1, 5.855, 10548.658, 384.162, 52877.932 24/10/03,13:15:17,06,10,1, 11.9,1,1, 5.855, 10548.657, 384.119, 52877.888 24/10/03,13:15:17,07,10,1, 11.9,1,1, 5.855, 10548.690, 384.134, 52877.895 24/10/03,13:15:17,08,10,1, 11.9,1,1, 5.855, 10548.665, 384.139, 52877.920 24/10/03,13:15:17,09,10,1, 11.9,1,1, 5.855, 10548.663, 384.125, 52877.919 24/10/03,13:15:17,10,10,1, 11.9,1,1, 5.855, 10548.660, 384.141, 52877.938 24/10/03,13:15:17,11,10,1, 11.9,1,1, 5.855, 10548.671, 384.149, 52877.902 24/10/03,13:15:17,12,10,1, 11.9,1,1, 5.855, 10548.666, 384.147, 52877.937 24/10/03,13:15:17,13,10,1, 11.9,1,1, 5.855, 10548.669, 384.122, 52877.934 24/10/03,13:15:17,14,10,1, 11.9,1,1, 5.855, 10548.662, 384.151, 52877.952 24/10/03,13:15:17,15,10,1, 11.9,1,1, 5.855, 10548.650, 384.143, 52877.933 24/10/03,13:15:17,16,10,1, 11.9,1,1, 5.855, 10548.658, 384.133, 52877.892 24/10/03,13:15:17,17,10,1, 11.9,1,1, 5.855, 10548.659, 384.169, 52877.953 24/10/03,13:15:17,18,10,1, 11.9,1,1, 5.855, 10548.646, 384.153, 52877.941 24/10/03,13:15:17,19,10,1, 11.9,1,1, 5.855, 10548.675, 384.169, 52877.943 24/10/03,13:15:18,00,10,1, 11.9,1,1, 5.863, 10548.673, 384.169, 52877.943 24/10/03,13:15:18,01,10,1, 11.9,1,1, 5.863, 10548.637, 384.150, 52877.927 24/10/03,13:15:18,02,10,1, 11.9,1,1, 5.863, 10548.664, 384.185, 52877.935 24/10/03,13:15:18,03,10,1, 11.9,1,1, 5.863, 10548.634, 384.167, 52877.980 24/10/03,13:15:18,04,10,1, 11.9,1,1, 5.863, 10548.647, 384.156, 52877.961 24/10/03,13:15:18,05,10,1, 11.9,1,1, 5.863, 10548.635, 384.143, 52877.969 24/10/03,13:15:18,06,10,1, 11.9,1,1, 5.863, 10548.649, 384.157, 52877.996 24/10/03,13:15:18,07,10,1, 11.9,1,1, 5.863, 10548.639, 384.175, 52877.953 24/10/03,13:15:18,08,10,1, 11.9,1,1, 5.863, 10548.639, 384.157, 52877.976 24/10/03,13:15:18,09,10,1, 11.9,1,1, 5.863, 10548.633, 384.197, 52878.013 24/10/03,13:15:18,10,10,1, 11.9,1,1, 5.863, 10548.642, 384.179, 52877.974 24/10/03,13:15:18,11,10,1, 11.9,1,1, 5.863, 10548.627, 384.191, 52877.952 24/10/03,13:15:18,12,10,1, 11.9,1,1, 5.863, 10548.633, 384.180, 52877.973 24/10/03,13:15:18,13,10,1, 11.9,1,1, 5.863, 10548.638, 384.179, 52877.994 24/10/03,13:15:18,14,10,1, 11.9,1,1, 5.863, 10548.631, 384.170, 52877.946 24/10/03,13:15:18,15,10,1, 11.9,1,1, 5.863, 10548.630, 384.178, 52878.004 24/10/03,13:15:18,16,10,1, 11.9,1,1, 5.863, 10548.621, 384.179, 52878.004 24/10/03,13:15:18,17,10,1, 11.9,1,1, 5.863, 10548.635, 384.200, 52878.057 24/10/03,13:15:18,18,10,1, 11.9,1,1, 5.863, 10548.654, 384.197, 52878.023 24/10/03,13:15:18,19,10,1, 11.9,1,1, 5.863, 10548.628, 384.188, 52877.944 24/10/03,13:15:19,00,09,1, 11.8,1,1, 5.854, 10548.623, 384.188, 52877.944 24/10/03,13:15:19,01,09,1, 11.8,1,1, 5.854, 10548.622, 384.217, 52878.101 24/10/03,13:15:19,02,09,1, 11.8,1,1, 5.854, 10548.634, 384.219, 52877.954 24/10/03,13:15:19,03,09,1, 11.8,1,1, 5.854, 10548.614, 384.207, 52878.021 24/10/03,13:15:19,04,09,1, 11.8,1,1, 5.854, 10548.617, 384.214, 52878.039 24/10/03,13:15:19,05,09,1, 11.8,1,1, 5.854, 10548.613, 384.207, 52877.964 24/10/03,13:15:19,06,09,1, 11.8,1,1, 5.854, 10548.588, 384.214, 52877.970 24/10/03,13:15:19,07,09,1, 11.8,1,1, 5.854, 10548.631, 384.181, 52878.006 24/10/03,13:15:19,08,09,1, 11.8,1,1, 5.854, 10548.592, 384.199, 52877.939 24/10/03,13:15:19,09,09,1, 11.8,1,1, 5.854, 10548.615, 384.223, 52877.934 24/10/03,13:15:19,10,09,1, 11.8,1,1, 5.854, 10548.600, 384.220, 52877.972 24/10/03,13:15:19,11,09,1, 11.8,1,1, 5.854, 10548.615, 384.235, 52877.986 24/10/03,13:15:19,12,09,1, 11.8,1,1, 5.854, 10548.606, 384.233, 52878.023 24/10/03,13:15:19,13,09,1, 11.8,1,1, 5.854, 10548.599, 384.211, 52877.990 24/10/03,13:15:19,14,09,1, 11.8,1,1, 5.854, 10548.577, 384.233, 52877.972 24/10/03,13:15:19,15,09,1, 11.8,1,1, 5.854, 10548.602, 384.223, 52877.951 24/10/03,13:15:19,16,09,1, 11.8,1,1, 5.854, 10548.601, 384.211, 52877.993 24/10/03,13:15:19,17,09,1, 11.8,1,1, 5.854, 10548.588, 384.238, 52877.970 24/10/03,13:15:19,18,09,1, 11.8,1,1, 5.854, 10548.585, 384.249, 52877.878 24/10/03,13:15:19,19,09,1, 11.8,1,1, 5.854, 10548.600, 384.223, 52878.026 24/10/03,13:15:20,00,10,1, 12.0,1,1, 5.861, 10548.598, 384.223, 52878.026 24/10/03,13:15:20,01,10,1, 12.0,1,1, 5.861, 10548.594, 384.249, 52878.007 24/10/03,13:15:20,02,10,1, 12.0,1,1, 5.861, 10548.609, 384.258, 52878.026 24/10/03,13:15:20,03,10,1, 12.0,1,1, 5.861, 10548.608, 384.237, 52877.995 24/10/03,13:15:20,04,10,1, 12.0,1,1, 5.861, 10548.593, 384.234, 52877.993 24/10/03,13:15:20,05,10,1, 12.0,1,1, 5.861, 10548.611, 384.268, 52878.022 24/10/03,13:15:20,06,10,1, 12.0,1,1, 5.861, 10548.584, 384.233, 52878.003 24/10/03,13:15:20,07,10,1, 12.0,1,1, 5.861, 10548.597, 384.238, 52877.994 24/10/03,13:15:20,08,10,1, 12.0,1,1, 5.861, 10548.606, 384.250, 52878.009 24/10/03,13:15:20,09,10,1, 12.0,1,1, 5.861, 10548.575, 384.287, 52878.013 24/10/03,13:15:20,10,10,1, 12.0,1,1, 5.861, 10548.582, 384.244, 52878.015 24/10/03,13:15:20,11,10,1, 12.0,1,1, 5.861, 10548.577, 384.260, 52878.006 24/10/03,13:15:20,12,10,1, 12.0,1,1, 5.861, 10548.559, 384.256, 52878.025 24/10/03,13:15:20,13,10,1, 12.0,1,1, 5.861, 10548.568, 384.233, 52877.998 24/10/03,13:15:20,14,10,1, 12.0,1,1, 5.861, 10548.561, 384.291, 52877.825 24/10/03,13:15:20,15,10,1, 12.0,1,1, 5.861, 10548.558, 384.274, 52878.041 24/10/03,13:15:20,16,10,1, 12.0,1,1, 5.861, 10548.562, 384.299, 52878.080 24/10/03,13:15:20,17,10,1, 12.0,1,1, 5.861, 10548.586, 384.296, 52878.051 24/10/03,13:15:20,18,10,1, 12.0,1,1, 5.861, 10548.563, 384.276, 52878.058 24/10/03,13:15:20,19,10,1, 12.0,1,1, 5.861, 10548.572, 384.286, 52878.032 24/10/03,13:15:21,00,10,1, 11.9,1,1, 5.863, 10548.564, 384.286, 52878.032 24/10/03,13:15:21,01,10,1, 11.9,1,1, 5.863, 10548.586, 384.270, 52878.039 24/10/03,13:15:21,02,10,1, 11.9,1,1, 5.863, 10548.579, 384.285, 52878.033 24/10/03,13:15:21,03,10,1, 11.9,1,1, 5.863, 10548.569, 384.269, 52878.009 24/10/03,13:15:21,04,10,1, 11.9,1,1, 5.863, 10548.582, 384.294, 52878.066 24/10/03,13:15:21,05,10,1, 11.9,1,1, 5.863, 10548.583, 384.292, 52878.007 24/10/03,13:15:21,06,10,1, 11.9,1,1, 5.863, 10548.543, 384.285, 52878.041 24/10/03,13:15:21,07,10,1, 11.9,1,1, 5.863, 10548.594, 384.276, 52878.050 24/10/03,13:15:21,08,10,1, 11.9,1,1, 5.863, 10548.564, 384.278, 52878.070 24/10/03,13:15:21,09,10,1, 11.9,1,1, 5.863, 10548.581, 384.294, 52878.052 24/10/03,13:15:21,10,10,1, 11.9,1,1, 5.863, 10548.599, 384.269, 52878.081 24/10/03,13:15:21,11,10,1, 11.9,1,1, 5.863, 10548.572, 384.283, 52878.057 24/10/03,13:15:21,12,10,1, 11.9,1,1, 5.863, 10548.548, 384.274, 52878.069 24/10/03,13:15:21,13,10,1, 11.9,1,1, 5.863, 10548.578, 384.292, 52878.022 24/10/03,13:15:21,14,10,1, 11.9,1,1, 5.863, 10548.570, 384.299, 52878.016 24/10/03,13:15:21,15,10,1, 11.9,1,1, 5.863, 10548.563, 384.292, 52878.067 24/10/03,13:15:21,16,10,1, 11.9,1,1, 5.863, 10548.552, 384.313, 52878.067 24/10/03,13:15:21,17,10,1, 11.9,1,1, 5.863, 10548.564, 384.301, 52878.074 24/10/03,13:15:21,18,10,1, 11.9,1,1, 5.863, 10548.567, 384.318, 52878.077 24/10/03,13:15:21,19,10,1, 11.9,1,1, 5.863, 10548.558, 384.313, 52878.087 24/10/03,13:15:22,00,10,1, 11.9,1,1, 5.853, 10548.556, 384.313, 52878.087 24/10/03,13:15:22,01,10,1, 11.9,1,1, 5.853, 10548.560, 384.319, 52878.134 24/10/03,13:15:22,02,10,1, 11.9,1,1, 5.853, 10548.572, 384.297, 52878.081 24/10/03,13:15:22,03,10,1, 11.9,1,1, 5.853, 10548.519, 384.312, 52878.069 24/10/03,13:15:22,04,10,1, 11.9,1,1, 5.853, 10548.582, 384.319, 52878.100 24/10/03,13:15:22,05,10,1, 11.9,1,1, 5.853, 10548.565, 384.332, 52878.095 24/10/03,13:15:22,06,10,1, 11.9,1,1, 5.853, 10548.563, 384.323, 52878.079 24/10/03,13:15:22,07,10,1, 11.9,1,1, 5.853, 10548.561, 384.336, 52878.076 24/10/03,13:15:22,08,10,1, 11.9,1,1, 5.853, 10548.549, 384.335, 52878.068 24/10/03,13:15:22,09,10,1, 11.9,1,1, 5.853, 10548.563, 384.327, 52878.087 24/10/03,13:15:22,10,10,1, 11.9,1,1, 5.853, 10548.558, 384.321, 52878.031 24/10/03,13:15:22,11,10,1, 11.9,1,1, 5.853, 10548.568, 384.330, 52878.110 24/10/03,13:15:22,12,10,1, 11.9,1,1, 5.853, 10548.571, 384.357, 52878.054 24/10/03,13:15:22,13,10,1, 11.9,1,1, 5.853, 10548.563, 384.351, 52878.122 24/10/03,13:15:22,14,10,1, 11.9,1,1, 5.853, 10548.551, 384.361, 52878.110 24/10/03,13:15:22,15,10,1, 11.9,1,1, 5.853, 10548.561, 384.345, 52878.171 24/10/03,13:15:22,16,10,1, 11.9,1,1, 5.853, 10548.530, 384.380, 52878.151 24/10/03,13:15:22,17,10,1, 11.9,1,1, 5.853, 10548.543, 384.362, 52878.128 24/10/03,13:15:22,18,10,1, 11.9,1,1, 5.853, 10548.542, 384.355, 52878.088 24/10/03,13:15:22,19,10,1, 11.9,1,1, 5.853, 10548.534, 384.341, 52878.098 24/10/03,13:15:23,00,10,1, 11.9,1,1, 5.859, 10548.531, 384.341, 52878.098 24/10/03,13:15:23,01,10,1, 11.9,1,1, 5.859, 10548.544, 384.359, 52878.089 24/10/03,13:15:23,02,10,1, 11.9,1,1, 5.859, 10548.522, 384.346, 52878.085 24/10/03,13:15:23,03,10,1, 11.9,1,1, 5.859, 10548.519, 384.364, 52878.077 24/10/03,13:15:23,04,10,1, 11.9,1,1, 5.859, 10548.518, 384.360, 52878.086 24/10/03,13:15:23,05,10,1, 11.9,1,1, 5.859, 10548.511, 384.379, 52878.102 24/10/03,13:15:23,06,10,1, 11.9,1,1, 5.859, 10548.555, 384.412, 52878.068 24/10/03,13:15:23,07,10,1, 11.9,1,1, 5.859, 10548.525, 384.374, 52878.121 24/10/03,13:15:23,08,10,1, 11.9,1,1, 5.859, 10548.535, 384.377, 52878.104 24/10/03,13:15:23,09,10,1, 11.9,1,1, 5.859, 10548.538, 384.378, 52878.125 24/10/03,13:15:23,10,10,1, 11.9,1,1, 5.859, 10548.535, 384.388, 52878.061 24/10/03,13:15:23,11,10,1, 11.9,1,1, 5.859, 10548.534, 384.376, 52878.059 24/10/03,13:15:23,12,10,1, 11.9,1,1, 5.859, 10548.509, 384.373, 52878.084 24/10/03,13:15:23,13,10,1, 11.9,1,1, 5.859, 10548.512, 384.383, 52878.172 24/10/03,13:15:23,14,10,1, 11.9,1,1, 5.859, 10548.506, 384.377, 52878.104 24/10/03,13:15:23,15,10,1, 11.9,1,1, 5.859, 10548.495, 384.389, 52878.088 24/10/03,13:15:23,16,10,1, 11.9,1,1, 5.859, 10548.522, 384.406, 52878.153 24/10/03,13:15:23,17,10,1, 11.9,1,1, 5.859, 10548.497, 384.381, 52878.139 24/10/03,13:15:23,18,10,1, 11.9,1,1, 5.859, 10548.532, 384.399, 52878.064 24/10/03,13:15:23,19,10,1, 11.9,1,1, 5.859, 10548.504, 384.415, 52878.062 24/10/03,13:15:24,00,10,1, 11.9,1,1, 5.859, 10548.497, 384.415, 52878.062 24/10/03,13:15:24,01,10,1, 11.9,1,1, 5.859, 10548.498, 384.395, 52878.125 24/10/03,13:15:24,02,10,1, 11.9,1,1, 5.859, 10548.526, 384.431, 52878.112 24/10/03,13:15:24,03,10,1, 11.9,1,1, 5.859, 10548.467, 384.417, 52878.124 24/10/03,13:15:24,04,10,1, 11.9,1,1, 5.859, 10548.492, 384.416, 52878.136 24/10/03,13:15:24,05,10,1, 11.9,1,1, 5.859, 10548.484, 384.420, 52878.113 24/10/03,13:15:24,06,10,1, 11.9,1,1, 5.859, 10548.487, 384.426, 52878.143 24/10/03,13:15:24,07,10,1, 11.9,1,1, 5.859, 10548.476, 384.387, 52878.135 24/10/03,13:15:24,08,10,1, 11.9,1,1, 5.859, 10548.497, 384.427, 52878.158 24/10/03,13:15:24,09,10,1, 11.9,1,1, 5.859, 10548.495, 384.416, 52878.171 24/10/03,13:15:24,10,10,1, 11.9,1,1, 5.859, 10548.478, 384.422, 52878.147 24/10/03,13:15:24,11,10,1, 11.9,1,1, 5.859, 10548.509, 384.443, 52878.136 24/10/03,13:15:24,12,10,1, 11.9,1,1, 5.859, 10548.492, 384.424, 52878.154 24/10/03,13:15:24,13,10,1, 11.9,1,1, 5.859, 10548.506, 384.426, 52878.164 24/10/03,13:15:24,14,10,1, 11.9,1,1, 5.859, 10548.491, 384.438, 52878.146 24/10/03,13:15:24,15,10,1, 11.9,1,1, 5.859, 10548.484, 384.448, 52878.165 24/10/03,13:15:24,16,10,1, 11.9,1,1, 5.859, 10548.499, 384.446, 52878.140 24/10/03,13:15:24,17,10,1, 11.9,1,1, 5.859, 10548.478, 384.430, 52878.131 24/10/03,13:15:24,18,10,1, 11.9,1,1, 5.859, 10548.486, 384.436, 52878.166 24/10/03,13:15:24,19,10,1, 11.9,1,1, 5.859, 10548.487, 384.431, 52878.148 24/10/03,13:15:25,00,10,1, 11.8,1,1, 5.860, 10548.481, 384.431, 52878.148 24/10/03,13:15:25,01,10,1, 11.8,1,1, 5.860, 10548.488, 384.481, 52878.176 24/10/03,13:15:25,02,10,1, 11.8,1,1, 5.860, 10548.484, 384.434, 52878.183 24/10/03,13:15:25,03,10,1, 11.8,1,1, 5.860, 10548.464, 384.433, 52878.184 24/10/03,13:15:25,04,10,1, 11.8,1,1, 5.860, 10548.450, 384.449, 52878.184 24/10/03,13:15:25,05,10,1, 11.8,1,1, 5.860, 10548.480, 384.443, 52878.184 24/10/03,13:15:25,06,10,1, 11.8,1,1, 5.860, 10548.463, 384.456, 52878.150 24/10/03,13:15:25,07,10,1, 11.8,1,1, 5.860, 10548.486, 384.468, 52878.170 24/10/03,13:15:25,08,10,1, 11.8,1,1, 5.860, 10548.449, 384.465, 52878.144 24/10/03,13:15:25,09,10,1, 11.8,1,1, 5.860, 10548.463, 384.475, 52878.164 24/10/03,13:15:25,10,10,1, 11.8,1,1, 5.860, 10548.466, 384.453, 52878.163 24/10/03,13:15:25,11,10,1, 11.8,1,1, 5.860, 10548.452, 384.480, 52878.188 24/10/03,13:15:25,12,10,1, 11.8,1,1, 5.860, 10548.471, 384.466, 52878.160 24/10/03,13:15:25,13,10,1, 11.8,1,1, 5.860, 10548.449, 384.437, 52878.171 24/10/03,13:15:25,14,10,1, 11.8,1,1, 5.860, 10548.456, 384.459, 52878.173 24/10/03,13:15:25,15,10,1, 11.8,1,1, 5.860, 10548.451, 384.435, 52878.153 24/10/03,13:15:25,16,10,1, 11.8,1,1, 5.860, 10548.451, 384.449, 52878.151 24/10/03,13:15:25,17,10,1, 11.8,1,1, 5.860, 10548.440, 384.446, 52878.156 24/10/03,13:15:25,18,10,1, 11.8,1,1, 5.860, 10548.424, 384.461, 52878.186 24/10/03,13:15:25,19,10,1, 11.8,1,1, 5.860, 10548.452, 384.484, 52878.156 24/10/03,13:15:26,00,10,1, 11.9,1,1, 5.863, 10548.447, 384.484, 52878.156 24/10/03,13:15:26,01,10,1, 11.9,1,1, 5.863, 10548.440, 384.472, 52878.195 24/10/03,13:15:26,02,10,1, 11.9,1,1, 5.863, 10548.447, 384.457, 52878.210 24/10/03,13:15:26,03,10,1, 11.9,1,1, 5.863, 10548.454, 384.464, 52878.208 24/10/03,13:15:26,04,10,1, 11.9,1,1, 5.863, 10548.450, 384.459, 52878.202 24/10/03,13:15:26,05,10,1, 11.9,1,1, 5.863, 10548.465, 384.461, 52878.218 24/10/03,13:15:26,06,10,1, 11.9,1,1, 5.863, 10548.439, 384.475, 52878.189 24/10/03,13:15:26,07,10,1, 11.9,1,1, 5.863, 10548.445, 384.487, 52878.175 24/10/03,13:15:26,08,10,1, 11.9,1,1, 5.863, 10548.429, 384.484, 52878.204 24/10/03,13:15:26,09,10,1, 11.9,1,1, 5.863, 10548.433, 384.468, 52878.175 24/10/03,13:15:26,10,10,1, 11.9,1,1, 5.863, 10548.443, 384.485, 52878.171 24/10/03,13:15:26,11,10,1, 11.9,1,1, 5.863, 10548.425, 384.465, 52878.200 24/10/03,13:15:26,12,10,1, 11.9,1,1, 5.863, 10548.434, 384.482, 52878.230 24/10/03,13:15:26,13,10,1, 11.9,1,1, 5.863, 10548.437, 384.476, 52878.187 24/10/03,13:15:26,14,10,1, 11.9,1,1, 5.863, 10548.436, 384.496, 52878.204 24/10/03,13:15:26,15,10,1, 11.9,1,1, 5.863, 10548.412, 384.486, 52878.194 24/10/03,13:15:26,16,10,1, 11.9,1,1, 5.863, 10548.421, 384.481, 52878.195 24/10/03,13:15:26,17,10,1, 11.9,1,1, 5.863, 10548.430, 384.487, 52878.222 24/10/03,13:15:26,18,10,1, 11.9,1,1, 5.863, 10548.448, 384.472, 52878.221 24/10/03,13:15:26,19,10,1, 11.9,1,1, 5.863, 10548.406, 384.509, 52878.202 24/10/03,13:15:27,00,10,1, 11.9,1,1, 5.857, 10548.397, 384.509, 52878.202 24/10/03,13:15:27,01,10,1, 11.9,1,1, 5.857, 10548.410, 384.494, 52878.180 24/10/03,13:15:27,02,10,1, 11.9,1,1, 5.857, 10548.409, 384.494, 52878.172 24/10/03,13:15:27,03,10,1, 11.9,1,1, 5.857, 10548.397, 384.519, 52878.169 24/10/03,13:15:27,04,10,1, 11.9,1,1, 5.857, 10548.419, 384.499, 52878.187 24/10/03,13:15:27,05,10,1, 11.9,1,1, 5.857, 10548.405, 384.496, 52878.203 24/10/03,13:15:27,06,10,1, 11.9,1,1, 5.857, 10548.405, 384.535, 52878.263 24/10/03,13:15:27,07,10,1, 11.9,1,1, 5.857, 10548.406, 384.527, 52878.237 24/10/03,13:15:27,08,10,1, 11.9,1,1, 5.857, 10548.407, 384.525, 52878.220 24/10/03,13:15:27,09,10,1, 11.9,1,1, 5.857, 10548.412, 384.533, 52878.237 24/10/03,13:15:27,10,10,1, 11.9,1,1, 5.857, 10548.412, 384.550, 52878.204 24/10/03,13:15:27,11,10,1, 11.9,1,1, 5.857, 10548.408, 384.523, 52878.237 24/10/03,13:15:27,12,10,1, 11.9,1,1, 5.857, 10548.406, 384.508, 52878.170 24/10/03,13:15:27,13,10,1, 11.9,1,1, 5.857, 10548.401, 384.531, 52878.224 24/10/03,13:15:27,14,10,1, 11.9,1,1, 5.857, 10548.346, 384.513, 52878.106 24/10/03,13:15:27,15,10,1, 11.9,1,1, 5.857, 10548.395, 384.551, 52878.292 24/10/03,13:15:27,16,10,1, 11.9,1,1, 5.857, 10548.412, 384.513, 52878.201 24/10/03,13:15:27,17,10,1, 11.9,1,1, 5.857, 10548.436, 384.528, 52878.171 24/10/03,13:15:27,18,10,1, 11.9,1,1, 5.857, 10548.400, 384.536, 52878.227 24/10/03,13:15:27,19,10,1, 11.9,1,1, 5.857, 10548.411, 384.534, 52878.253 24/10/03,13:15:28,00,09,1, 11.9,1,1, 5.854, 10548.406, 384.534, 52878.253 24/10/03,13:15:28,01,09,1, 11.9,1,1, 5.854, 10548.389, 384.552, 52878.279 24/10/03,13:15:28,02,09,1, 11.9,1,1, 5.854, 10548.387, 384.589, 52878.200 24/10/03,13:15:28,03,09,1, 11.9,1,1, 5.854, 10548.397, 384.564, 52878.273 24/10/03,13:15:28,04,09,1, 11.9,1,1, 5.854, 10548.386, 384.554, 52878.207 24/10/03,13:15:28,05,09,1, 11.9,1,1, 5.854, 10548.387, 384.558, 52878.192 24/10/03,13:15:28,06,09,1, 11.9,1,1, 5.854, 10548.375, 384.547, 52878.278 24/10/03,13:15:28,07,09,1, 11.9,1,1, 5.854, 10548.372, 384.567, 52878.218 24/10/03,13:15:28,08,09,1, 11.9,1,1, 5.854, 10548.371, 384.565, 52878.221 24/10/03,13:15:28,09,09,1, 11.9,1,1, 5.854, 10548.379, 384.567, 52878.223 24/10/03,13:15:28,10,09,1, 11.9,1,1, 5.854, 10548.390, 384.567, 52878.208 24/10/03,13:15:28,11,09,1, 11.9,1,1, 5.854, 10548.391, 384.579, 52878.249 24/10/03,13:15:28,12,09,1, 11.9,1,1, 5.854, 10548.365, 384.575, 52878.236 24/10/03,13:15:28,13,09,1, 11.9,1,1, 5.854, 10548.353, 384.591, 52878.237 24/10/03,13:15:28,14,09,1, 11.9,1,1, 5.854, 10548.392, 384.579, 52878.229 24/10/03,13:15:28,15,09,1, 11.9,1,1, 5.854, 10548.332, 384.578, 52878.232 24/10/03,13:15:28,16,09,1, 11.9,1,1, 5.854, 10548.367, 384.588, 52878.264 24/10/03,13:15:28,17,09,1, 11.9,1,1, 5.854, 10548.355, 384.579, 52878.269 24/10/03,13:15:28,18,09,1, 11.9,1,1, 5.854, 10548.362, 384.594, 52878.232 24/10/03,13:15:28,19,09,1, 11.9,1,1, 5.854, 10548.358, 384.574, 52878.250 24/10/03,13:15:29,00,09,1, 11.8,1,1, 5.858, 10548.356, 384.574, 52878.250 24/10/03,13:15:29,01,09,1, 11.8,1,1, 5.858, 10548.339, 384.616, 52878.252 24/10/03,13:15:29,02,09,1, 11.8,1,1, 5.858, 10548.337, 384.598, 52878.277 24/10/03,13:15:29,03,09,1, 11.8,1,1, 5.858, 10548.349, 384.620, 52878.315 24/10/03,13:15:29,04,09,1, 11.8,1,1, 5.858, 10548.356, 384.608, 52878.302 24/10/03,13:15:29,05,09,1, 11.8,1,1, 5.858, 10548.346, 384.610, 52878.325 24/10/03,13:15:29,06,09,1, 11.8,1,1, 5.858, 10548.354, 384.617, 52878.282 24/10/03,13:15:29,07,09,1, 11.8,1,1, 5.858, 10548.358, 384.603, 52878.265 24/10/03,13:15:29,08,09,1, 11.8,1,1, 5.858, 10548.339, 384.636, 52878.258 24/10/03,13:15:29,09,09,1, 11.8,1,1, 5.858, 10548.335, 384.617, 52878.264 24/10/03,13:15:29,10,09,1, 11.8,1,1, 5.858, 10548.359, 384.634, 52878.282 24/10/03,13:15:29,11,09,1, 11.8,1,1, 5.858, 10548.334, 384.626, 52878.271 24/10/03,13:15:29,12,09,1, 11.8,1,1, 5.858, 10548.349, 384.619, 52878.311 24/10/03,13:15:29,13,09,1, 11.8,1,1, 5.858, 10548.339, 384.617, 52878.302 24/10/03,13:15:29,14,09,1, 11.8,1,1, 5.858, 10548.335, 384.614, 52878.259 24/10/03,13:15:29,15,09,1, 11.8,1,1, 5.858, 10548.327, 384.623, 52878.235 24/10/03,13:15:29,16,09,1, 11.8,1,1, 5.858, 10548.325, 384.641, 52878.287 24/10/03,13:15:29,17,09,1, 11.8,1,1, 5.858, 10548.332, 384.620, 52878.273 24/10/03,13:15:29,18,09,1, 11.8,1,1, 5.858, 10548.310, 384.639, 52878.313 24/10/03,13:15:29,19,09,1, 11.8,1,1, 5.858, 10548.321, 384.617, 52878.286 24/10/03,13:15:30,00,09,1, 11.9,1,1, 5.864, 10548.314, 384.617, 52878.286 24/10/03,13:15:30,01,09,1, 11.9,1,1, 5.864, 10548.324, 384.636, 52878.285 24/10/03,13:15:30,02,09,1, 11.9,1,1, 5.864, 10548.319, 384.638, 52878.283 24/10/03,13:15:30,03,09,1, 11.9,1,1, 5.864, 10548.305, 384.638, 52878.284 24/10/03,13:15:30,04,09,1, 11.9,1,1, 5.864, 10548.325, 384.655, 52878.332 24/10/03,13:15:30,05,09,1, 11.9,1,1, 5.864, 10548.319, 384.651, 52878.329 24/10/03,13:15:30,06,09,1, 11.9,1,1, 5.864, 10548.295, 384.640, 52878.248 24/10/03,13:15:30,07,09,1, 11.9,1,1, 5.864, 10548.303, 384.647, 52878.264 24/10/03,13:15:30,08,09,1, 11.9,1,1, 5.864, 10548.337, 384.676, 52878.249 24/10/03,13:15:30,09,09,1, 11.9,1,1, 5.864, 10548.319, 384.665, 52878.328 24/10/03,13:15:30,10,09,1, 11.9,1,1, 5.864, 10548.302, 384.678, 52878.324 24/10/03,13:15:30,11,09,1, 11.9,1,1, 5.864, 10548.308, 384.677, 52878.315 24/10/03,13:15:30,12,09,1, 11.9,1,1, 5.864, 10548.290, 384.690, 52878.294 24/10/03,13:15:30,13,09,1, 11.9,1,1, 5.864, 10548.309, 384.696, 52878.287 24/10/03,13:15:30,14,09,1, 11.9,1,1, 5.864, 10548.318, 384.684, 52878.320 24/10/03,13:15:30,15,09,1, 11.9,1,1, 5.864, 10548.271, 384.686, 52878.359 24/10/03,13:15:30,16,09,1, 11.9,1,1, 5.864, 10548.290, 384.709, 52878.310 24/10/03,13:15:30,17,09,1, 11.9,1,1, 5.864, 10548.284, 384.684, 52878.300 24/10/03,13:15:30,18,09,1, 11.9,1,1, 5.864, 10548.300, 384.708, 52878.294 24/10/03,13:15:30,19,09,1, 11.9,1,1, 5.864, 10548.337, 384.718, 52878.344 24/10/03,13:15:31,00,10,1, 12.0,1,1, 5.856, 10548.331, 384.718, 52878.344 24/10/03,13:15:31,01,10,1, 12.0,1,1, 5.856, 10548.280, 384.727, 52878.339 24/10/03,13:15:31,02,10,1, 12.0,1,1, 5.856, 10548.303, 384.717, 52878.313 24/10/03,13:15:31,03,10,1, 12.0,1,1, 5.856, 10548.276, 384.728, 52878.354 24/10/03,13:15:31,04,10,1, 12.0,1,1, 5.856, 10548.288, 384.714, 52878.314 24/10/03,13:15:31,05,10,1, 12.0,1,1, 5.856, 10548.259, 384.717, 52878.324 24/10/03,13:15:31,06,10,1, 12.0,1,1, 5.856, 10548.278, 384.726, 52878.301 24/10/03,13:15:31,07,10,1, 12.0,1,1, 5.856, 10548.290, 384.713, 52878.401 24/10/03,13:15:31,08,10,1, 12.0,1,1, 5.856, 10548.227, 384.737, 52878.387 24/10/03,13:15:31,09,10,1, 12.0,1,1, 5.856, 10548.282, 384.751, 52878.373 24/10/03,13:15:31,10,10,1, 12.0,1,1, 5.856, 10548.273, 384.727, 52878.308 24/10/03,13:15:31,11,10,1, 12.0,1,1, 5.856, 10548.253, 384.759, 52878.334 24/10/03,13:15:31,12,10,1, 12.0,1,1, 5.856, 10548.258, 384.724, 52878.324 24/10/03,13:15:31,13,10,1, 12.0,1,1, 5.856, 10548.264, 384.734, 52878.390 24/10/03,13:15:31,14,10,1, 12.0,1,1, 5.856, 10548.261, 384.734, 52878.277 24/10/03,13:15:31,15,10,1, 12.0,1,1, 5.856, 10548.271, 384.752, 52878.348 24/10/03,13:15:31,16,10,1, 12.0,1,1, 5.856, 10548.259, 384.762, 52878.417 24/10/03,13:15:31,17,10,1, 12.0,1,1, 5.856, 10548.256, 384.759, 52878.365 24/10/03,13:15:31,18,10,1, 12.0,1,1, 5.856, 10548.254, 384.770, 52878.348 24/10/03,13:15:31,19,10,1, 12.0,1,1, 5.856, 10548.219, 384.766, 52878.387 24/10/03,13:15:32,00,10,1, 11.9,1,1, 5.862, 10548.214, 384.766, 52878.387 24/10/03,13:15:32,01,10,1, 11.9,1,1, 5.862, 10548.239, 384.756, 52878.369 24/10/03,13:15:32,02,10,1, 11.9,1,1, 5.862, 10548.241, 384.769, 52878.334 24/10/03,13:15:32,03,10,1, 11.9,1,1, 5.862, 10548.251, 384.760, 52878.398 24/10/03,13:15:32,04,10,1, 11.9,1,1, 5.862, 10548.239, 384.780, 52878.340 24/10/03,13:15:32,05,10,1, 11.9,1,1, 5.862, 10548.242, 384.782, 52878.425 24/10/03,13:15:32,06,10,1, 11.9,1,1, 5.862, 10548.251, 384.783, 52878.370 24/10/03,13:15:32,07,10,1, 11.9,1,1, 5.862, 10548.239, 384.790, 52878.373 24/10/03,13:15:32,08,10,1, 11.9,1,1, 5.862, 10548.234, 384.768, 52878.374 24/10/03,13:15:32,09,10,1, 11.9,1,1, 5.862, 10548.256, 384.780, 52878.410 24/10/03,13:15:32,10,10,1, 11.9,1,1, 5.862, 10548.248, 384.789, 52878.341 24/10/03,13:15:32,11,10,1, 11.9,1,1, 5.862, 10548.254, 384.773, 52878.373 24/10/03,13:15:32,12,10,1, 11.9,1,1, 5.862, 10548.228, 384.808, 52878.412 24/10/03,13:15:32,13,10,1, 11.9,1,1, 5.862, 10548.230, 384.769, 52878.387 24/10/03,13:15:32,14,10,1, 11.9,1,1, 5.862, 10548.224, 384.800, 52878.396 24/10/03,13:15:32,15,10,1, 11.9,1,1, 5.862, 10548.224, 384.787, 52878.404 24/10/03,13:15:32,16,10,1, 11.9,1,1, 5.862, 10548.222, 384.805, 52878.415 24/10/03,13:15:32,17,10,1, 11.9,1,1, 5.862, 10548.225, 384.808, 52878.419 24/10/03,13:15:32,18,10,1, 11.9,1,1, 5.862, 10548.222, 384.811, 52878.411 24/10/03,13:15:32,19,10,1, 11.9,1,1, 5.862, 10548.216, 384.806, 52878.447 24/10/03,13:15:33,00,10,1, 12.0,1,1, 5.856, 10548.214, 384.806, 52878.447 24/10/03,13:15:33,01,10,1, 12.0,1,1, 5.856, 10548.220, 384.811, 52878.415 24/10/03,13:15:33,02,10,1, 12.0,1,1, 5.856, 10548.237, 384.810, 52878.442 24/10/03,13:15:33,03,10,1, 12.0,1,1, 5.856, 10548.198, 384.814, 52878.389 24/10/03,13:15:33,04,10,1, 12.0,1,1, 5.856, 10548.197, 384.826, 52878.466 24/10/03,13:15:33,05,10,1, 12.0,1,1, 5.856, 10548.201, 384.838, 52878.411 24/10/03,13:15:33,06,10,1, 12.0,1,1, 5.856, 10548.194, 384.820, 52878.468 24/10/03,13:15:33,07,10,1, 12.0,1,1, 5.856, 10548.192, 384.828, 52878.422 24/10/03,13:15:33,08,10,1, 12.0,1,1, 5.856, 10548.187, 384.848, 52878.412 24/10/03,13:15:33,09,10,1, 12.0,1,1, 5.856, 10548.193, 384.857, 52878.452 24/10/03,13:15:33,10,10,1, 12.0,1,1, 5.856, 10548.186, 384.838, 52878.419 24/10/03,13:15:33,11,10,1, 12.0,1,1, 5.856, 10548.192, 384.849, 52878.361 24/10/03,13:15:33,12,10,1, 12.0,1,1, 5.856, 10548.196, 384.830, 52878.386 24/10/03,13:15:33,13,10,1, 12.0,1,1, 5.856, 10548.176, 384.832, 52878.379 24/10/03,13:15:33,14,10,1, 12.0,1,1, 5.856, 10548.177, 384.891, 52878.462 24/10/03,13:15:33,15,10,1, 12.0,1,1, 5.856, 10548.181, 384.862, 52878.422 24/10/03,13:15:33,16,10,1, 12.0,1,1, 5.856, 10548.173, 384.860, 52878.401 24/10/03,13:15:33,17,10,1, 12.0,1,1, 5.856, 10548.185, 384.838, 52878.418 24/10/03,13:15:33,18,10,1, 12.0,1,1, 5.856, 10548.175, 384.843, 52878.444 24/10/03,13:15:33,19,10,1, 12.0,1,1, 5.856, 10548.178, 384.867, 52878.452 24/10/03,13:15:34,00,11,1, 11.9,1,1, 5.859, 10548.172, 384.867, 52878.452 24/10/03,13:15:34,01,11,1, 11.9,1,1, 5.859, 10548.179, 384.869, 52878.458 24/10/03,13:15:34,02,11,1, 11.9,1,1, 5.859, 10548.178, 384.874, 52878.507 24/10/03,13:15:34,03,11,1, 11.9,1,1, 5.859, 10548.157, 384.871, 52878.440 24/10/03,13:15:34,04,11,1, 11.9,1,1, 5.859, 10548.180, 384.883, 52878.452 24/10/03,13:15:34,05,11,1, 11.9,1,1, 5.859, 10548.166, 384.860, 52878.445 24/10/03,13:15:34,06,11,1, 11.9,1,1, 5.859, 10548.138, 384.875, 52878.462 24/10/03,13:15:34,07,11,1, 11.9,1,1, 5.859, 10548.161, 384.872, 52878.405 24/10/03,13:15:34,08,11,1, 11.9,1,1, 5.859, 10548.139, 384.881, 52878.457 24/10/03,13:15:34,09,11,1, 11.9,1,1, 5.859, 10548.127, 384.878, 52878.433 24/10/03,13:15:34,10,11,1, 11.9,1,1, 5.859, 10548.160, 384.911, 52878.495 24/10/03,13:15:34,11,11,1, 11.9,1,1, 5.859, 10548.140, 384.893, 52878.500 24/10/03,13:15:34,12,11,1, 11.9,1,1, 5.859, 10548.151, 384.904, 52878.404 24/10/03,13:15:34,13,11,1, 11.9,1,1, 5.859, 10548.156, 384.906, 52878.516 24/10/03,13:15:34,14,11,1, 11.9,1,1, 5.859, 10548.165, 384.887, 52878.458 24/10/03,13:15:34,15,11,1, 11.9,1,1, 5.859, 10548.144, 384.939, 52878.517 24/10/03,13:15:34,16,11,1, 11.9,1,1, 5.859, 10548.143, 384.933, 52878.506 24/10/03,13:15:34,17,11,1, 11.9,1,1, 5.859, 10548.143, 384.940, 52878.550 24/10/03,13:15:34,18,11,1, 11.9,1,1, 5.859, 10548.139, 384.919, 52878.491 24/10/03,13:15:34,19,11,1, 11.9,1,1, 5.859, 10548.155, 384.943, 52878.535 24/10/03,13:15:35,00,11,1, 11.9,1,1, 5.858, 10548.147, 384.943, 52878.535 24/10/03,13:15:35,01,11,1, 11.9,1,1, 5.858, 10548.157, 384.921, 52878.463 24/10/03,13:15:35,02,11,1, 11.9,1,1, 5.858, 10548.148, 384.931, 52878.492 24/10/03,13:15:35,03,11,1, 11.9,1,1, 5.858, 10548.109, 384.942, 52878.513 24/10/03,13:15:35,04,11,1, 11.9,1,1, 5.858, 10548.108, 384.924, 52878.531 24/10/03,13:15:35,05,11,1, 11.9,1,1, 5.858, 10548.162, 384.930, 52878.497 24/10/03,13:15:35,06,11,1, 11.9,1,1, 5.858, 10548.138, 384.920, 52878.515 24/10/03,13:15:35,07,11,1, 11.9,1,1, 5.858, 10548.118, 384.934, 52878.501 24/10/03,13:15:35,08,11,1, 11.9,1,1, 5.858, 10548.115, 384.945, 52878.518 24/10/03,13:15:35,09,11,1, 11.9,1,1, 5.858, 10548.108, 384.942, 52878.507 24/10/03,13:15:35,10,11,1, 11.9,1,1, 5.858, 10548.107, 384.961, 52878.557 24/10/03,13:15:35,11,11,1, 11.9,1,1, 5.858, 10548.092, 384.963, 52878.545 24/10/03,13:15:35,12,11,1, 11.9,1,1, 5.858, 10548.090, 384.952, 52878.552 24/10/03,13:15:35,13,11,1, 11.9,1,1, 5.858, 10548.097, 384.967, 52878.532 24/10/03,13:15:35,14,11,1, 11.9,1,1, 5.858, 10548.105, 384.962, 52878.508 24/10/03,13:15:35,15,11,1, 11.9,1,1, 5.858, 10548.092, 384.959, 52878.540 24/10/03,13:15:35,16,11,1, 11.9,1,1, 5.858, 10548.076, 384.989, 52878.535 24/10/03,13:15:35,17,11,1, 11.9,1,1, 5.858, 10548.107, 384.965, 52878.483 24/10/03,13:15:35,18,11,1, 11.9,1,1, 5.858, 10548.091, 384.955, 52878.475 24/10/03,13:15:35,19,11,1, 11.9,1,1, 5.858, 10548.091, 384.991, 52878.538 24/10/03,13:15:36,00,11,1, 12.0,1,1, 5.858, 10548.089, 384.991, 52878.538 24/10/03,13:15:36,01,11,1, 12.0,1,1, 5.858, 10548.094, 384.959, 52878.562 24/10/03,13:15:36,02,11,1, 12.0,1,1, 5.858, 10548.098, 384.964, 52878.509 24/10/03,13:15:36,03,11,1, 12.0,1,1, 5.858, 10548.084, 384.970, 52878.527 24/10/03,13:15:36,04,11,1, 12.0,1,1, 5.858, 10548.090, 384.976, 52878.542 24/10/03,13:15:36,05,11,1, 12.0,1,1, 5.858, 10548.104, 384.969, 52878.559 24/10/03,13:15:36,06,11,1, 12.0,1,1, 5.858, 10548.096, 384.994, 52878.484 24/10/03,13:15:36,07,11,1, 12.0,1,1, 5.858, 10548.071, 384.988, 52878.544 24/10/03,13:15:36,08,11,1, 12.0,1,1, 5.858, 10548.071, 384.992, 52878.478 24/10/03,13:15:36,09,11,1, 12.0,1,1, 5.858, 10548.070, 384.986, 52878.517 24/10/03,13:15:36,10,11,1, 12.0,1,1, 5.858, 10548.064, 385.007, 52878.546 24/10/03,13:15:36,11,11,1, 12.0,1,1, 5.858, 10548.089, 384.983, 52878.490 24/10/03,13:15:36,12,11,1, 12.0,1,1, 5.858, 10548.074, 384.996, 52878.619 24/10/03,13:15:36,13,11,1, 12.0,1,1, 5.858, 10548.105, 384.991, 52878.524 24/10/03,13:15:36,14,11,1, 12.0,1,1, 5.858, 10548.074, 385.000, 52878.577 24/10/03,13:15:36,15,11,1, 12.0,1,1, 5.858, 10548.087, 384.996, 52878.527 24/10/03,13:15:36,16,11,1, 12.0,1,1, 5.858, 10548.058, 384.991, 52878.520 24/10/03,13:15:36,17,11,1, 12.0,1,1, 5.858, 10548.074, 384.992, 52878.534 24/10/03,13:15:36,18,11,1, 12.0,1,1, 5.858, 10548.044, 385.016, 52878.614 24/10/03,13:15:36,19,11,1, 12.0,1,1, 5.858, 10548.071, 384.991, 52878.584 24/10/03,13:15:37,00,11,1, 12.0,1,1, 5.865, 10548.064, 384.991, 52878.584 24/10/03,13:15:37,01,11,1, 12.0,1,1, 5.865, 10548.029, 385.024, 52878.519 24/10/03,13:15:37,02,11,1, 12.0,1,1, 5.865, 10548.052, 384.992, 52878.514 24/10/03,13:15:37,03,11,1, 12.0,1,1, 5.865, 10548.053, 385.035, 52878.646 24/10/03,13:15:37,04,11,1, 12.0,1,1, 5.865, 10548.048, 385.002, 52878.503 24/10/03,13:15:37,05,11,1, 12.0,1,1, 5.865, 10548.029, 385.011, 52878.576 24/10/03,13:15:37,06,11,1, 12.0,1,1, 5.865, 10548.038, 385.036, 52878.550 24/10/03,13:15:37,07,11,1, 12.0,1,1, 5.865, 10548.034, 385.047, 52878.574 24/10/03,13:15:37,08,11,1, 12.0,1,1, 5.865, 10548.007, 385.042, 52878.556 24/10/03,13:15:37,09,11,1, 12.0,1,1, 5.865, 10548.036, 385.036, 52878.562 24/10/03,13:15:37,10,11,1, 12.0,1,1, 5.865, 10548.024, 385.041, 52878.580 24/10/03,13:15:37,11,11,1, 12.0,1,1, 5.865, 10548.043, 385.056, 52878.599 24/10/03,13:15:37,12,11,1, 12.0,1,1, 5.865, 10548.032, 385.065, 52878.617 24/10/03,13:15:37,13,11,1, 12.0,1,1, 5.865, 10548.014, 385.050, 52878.520 24/10/03,13:15:37,14,11,1, 12.0,1,1, 5.865, 10547.990, 385.062, 52878.536 24/10/03,13:15:37,15,11,1, 12.0,1,1, 5.865, 10548.017, 385.084, 52878.632 24/10/03,13:15:37,16,11,1, 12.0,1,1, 5.865, 10547.991, 385.059, 52878.559 24/10/03,13:15:37,17,11,1, 12.0,1,1, 5.865, 10548.011, 385.076, 52878.557 24/10/03,13:15:37,18,11,1, 12.0,1,1, 5.865, 10548.023, 385.073, 52878.581 24/10/03,13:15:37,19,11,1, 12.0,1,1, 5.865, 10548.004, 385.068, 52878.593 24/10/03,13:15:38,00,10,1, 11.9,1,1, 5.864, 10547.997, 385.068, 52878.593 24/10/03,13:15:38,01,10,1, 11.9,1,1, 5.864, 10548.023, 385.073, 52878.567 24/10/03,13:15:38,02,10,1, 11.9,1,1, 5.864, 10547.998, 385.096, 52878.557 24/10/03,13:15:38,03,10,1, 11.9,1,1, 5.864, 10548.011, 385.087, 52878.592 24/10/03,13:15:38,04,10,1, 11.9,1,1, 5.864, 10547.998, 385.096, 52878.579 24/10/03,13:15:38,05,10,1, 11.9,1,1, 5.864, 10548.022, 385.100, 52878.548 24/10/03,13:15:38,06,10,1, 11.9,1,1, 5.864, 10548.013, 385.090, 52878.530 24/10/03,13:15:38,07,10,1, 11.9,1,1, 5.864, 10548.011, 385.083, 52878.623 24/10/03,13:15:38,08,10,1, 11.9,1,1, 5.864, 10548.011, 385.069, 52878.520 24/10/03,13:15:38,09,10,1, 11.9,1,1, 5.864, 10547.997, 385.096, 52878.624 24/10/03,13:15:38,10,10,1, 11.9,1,1, 5.864, 10547.991, 385.089, 52878.587 24/10/03,13:15:38,11,10,1, 11.9,1,1, 5.864, 10547.983, 385.106, 52878.592 24/10/03,13:15:38,12,10,1, 11.9,1,1, 5.864, 10547.997, 385.095, 52878.599 24/10/03,13:15:38,13,10,1, 11.9,1,1, 5.864, 10547.996, 385.099, 52878.631 24/10/03,13:15:38,14,10,1, 11.9,1,1, 5.864, 10547.991, 385.103, 52878.640 24/10/03,13:15:38,15,10,1, 11.9,1,1, 5.864, 10547.985, 385.091, 52878.633 24/10/03,13:15:38,16,10,1, 11.9,1,1, 5.864, 10547.970, 385.126, 52878.651 24/10/03,13:15:38,17,10,1, 11.9,1,1, 5.864, 10547.974, 385.106, 52878.546 24/10/03,13:15:38,18,10,1, 11.9,1,1, 5.864, 10547.960, 385.124, 52878.631 24/10/03,13:15:38,19,10,1, 11.9,1,1, 5.864, 10547.991, 385.127, 52878.637 24/10/03,13:15:39,00,10,1, 11.9,1,1, 5.861, 10547.988, 385.127, 52878.637 24/10/03,13:15:39,01,10,1, 11.9,1,1, 5.861, 10547.987, 385.116, 52878.640 24/10/03,13:15:39,02,10,1, 11.9,1,1, 5.861, 10547.964, 385.119, 52878.671 24/10/03,13:15:39,03,10,1, 11.9,1,1, 5.861, 10547.966, 385.110, 52878.694 24/10/03,13:15:39,04,10,1, 11.9,1,1, 5.861, 10547.968, 385.118, 52878.645 24/10/03,13:15:39,05,10,1, 11.9,1,1, 5.861, 10547.971, 385.098, 52878.648 24/10/03,13:15:39,06,10,1, 11.9,1,1, 5.861, 10547.970, 385.117, 52878.634 24/10/03,13:15:39,07,10,1, 11.9,1,1, 5.861, 10547.961, 385.130, 52878.638 24/10/03,13:15:39,08,10,1, 11.9,1,1, 5.861, 10547.958, 385.143, 52878.624 24/10/03,13:15:39,09,10,1, 11.9,1,1, 5.861, 10547.962, 385.126, 52878.604 24/10/03,13:15:39,10,10,1, 11.9,1,1, 5.861, 10547.958, 385.110, 52878.615 24/10/03,13:15:39,11,10,1, 11.9,1,1, 5.861, 10547.956, 385.135, 52878.623 24/10/03,13:15:39,12,10,1, 11.9,1,1, 5.861, 10547.966, 385.141, 52878.652 24/10/03,13:15:39,13,10,1, 11.9,1,1, 5.861, 10547.944, 385.094, 52878.614 24/10/03,13:15:39,14,10,1, 11.9,1,1, 5.861, 10547.940, 385.134, 52878.641 24/10/03,13:15:39,15,10,1, 11.9,1,1, 5.861, 10547.946, 385.135, 52878.644 24/10/03,13:15:39,16,10,1, 11.9,1,1, 5.861, 10547.946, 385.131, 52878.707 24/10/03,13:15:39,17,10,1, 11.9,1,1, 5.861, 10547.956, 385.146, 52878.637 24/10/03,13:15:39,18,10,1, 11.9,1,1, 5.861, 10547.948, 385.163, 52878.616 24/10/03,13:15:39,19,10,1, 11.9,1,1, 5.861, 10547.947, 385.159, 52878.624 24/10/03,13:15:40,00,10,1, 11.9,1,1, 5.859, 10547.938, 385.159, 52878.624 24/10/03,13:15:40,01,10,1, 11.9,1,1, 5.859, 10547.925, 385.151, 52878.734 24/10/03,13:15:40,02,10,1, 11.9,1,1, 5.859, 10547.935, 385.144, 52878.631 24/10/03,13:15:40,03,10,1, 11.9,1,1, 5.859, 10547.935, 385.168, 52878.706 24/10/03,13:15:40,04,10,1, 11.9,1,1, 5.859, 10547.926, 385.165, 52878.673 24/10/03,13:15:40,05,10,1, 11.9,1,1, 5.859, 10547.914, 385.183, 52878.693 24/10/03,13:15:40,06,10,1, 11.9,1,1, 5.859, 10547.928, 385.175, 52878.671 24/10/03,13:15:40,07,10,1, 11.9,1,1, 5.859, 10547.926, 385.180, 52878.650 24/10/03,13:15:40,08,10,1, 11.9,1,1, 5.859, 10547.908, 385.186, 52878.685 24/10/03,13:15:40,09,10,1, 11.9,1,1, 5.859, 10547.910, 385.166, 52878.567 24/10/03,13:15:40,10,10,1, 11.9,1,1, 5.859, 10547.914, 385.172, 52878.673 24/10/03,13:15:40,11,10,1, 11.9,1,1, 5.859, 10547.928, 385.181, 52878.629 24/10/03,13:15:40,12,10,1, 11.9,1,1, 5.859, 10547.920, 385.195, 52878.596 24/10/03,13:15:40,13,10,1, 11.9,1,1, 5.859, 10547.903, 385.181, 52878.615 24/10/03,13:15:40,14,10,1, 11.9,1,1, 5.859, 10547.929, 385.206, 52878.671 24/10/03,13:15:40,15,10,1, 11.9,1,1, 5.859, 10547.925, 385.189, 52878.720 24/10/03,13:15:40,16,10,1, 11.9,1,1, 5.859, 10547.923, 385.200, 52878.695 24/10/03,13:15:40,17,10,1, 11.9,1,1, 5.859, 10547.912, 385.211, 52878.686 24/10/03,13:15:40,18,10,1, 11.9,1,1, 5.859, 10547.915, 385.194, 52878.630 24/10/03,13:15:40,19,10,1, 11.9,1,1, 5.859, 10547.907, 385.201, 52878.633 24/10/03,13:15:41,00,10,1, 11.9,1,1, 5.863, 10547.905, 385.201, 52878.633 24/10/03,13:15:41,01,10,1, 11.9,1,1, 5.863, 10547.897, 385.218, 52878.679 24/10/03,13:15:41,02,10,1, 11.9,1,1, 5.863, 10547.920, 385.238, 52878.734 24/10/03,13:15:41,03,10,1, 11.9,1,1, 5.863, 10547.906, 385.206, 52878.728 24/10/03,13:15:41,04,10,1, 11.9,1,1, 5.863, 10547.918, 385.220, 52878.700 24/10/03,13:15:41,05,10,1, 11.9,1,1, 5.863, 10547.931, 385.219, 52878.718 24/10/03,13:15:41,06,10,1, 11.9,1,1, 5.863, 10547.886, 385.235, 52878.686 24/10/03,13:15:41,07,10,1, 11.9,1,1, 5.863, 10547.903, 385.223, 52878.762 24/10/03,13:15:41,08,10,1, 11.9,1,1, 5.863, 10547.889, 385.213, 52878.662 24/10/03,13:15:41,09,10,1, 11.9,1,1, 5.863, 10547.895, 385.208, 52878.684 24/10/03,13:15:41,10,10,1, 11.9,1,1, 5.863, 10547.897, 385.232, 52878.753 24/10/03,13:15:41,11,10,1, 11.9,1,1, 5.863, 10547.886, 385.211, 52878.672 24/10/03,13:15:41,12,10,1, 11.9,1,1, 5.863, 10547.882, 385.224, 52878.745 24/10/03,13:15:41,13,10,1, 11.9,1,1, 5.863, 10547.901, 385.226, 52878.664 24/10/03,13:15:41,14,10,1, 11.9,1,1, 5.863, 10547.887, 385.233, 52878.684 24/10/03,13:15:41,15,10,1, 11.9,1,1, 5.863, 10547.873, 385.250, 52878.711 24/10/03,13:15:41,16,10,1, 11.9,1,1, 5.863, 10547.882, 385.261, 52878.717 24/10/03,13:15:41,17,10,1, 11.9,1,1, 5.863, 10547.875, 385.256, 52878.710 24/10/03,13:15:41,18,10,1, 11.9,1,1, 5.863, 10547.870, 385.256, 52878.746 24/10/03,13:15:41,19,10,1, 11.9,1,1, 5.863, 10547.859, 385.252, 52878.727 24/10/03,13:15:42,00,10,1, 11.9,1,1, 5.860, 10547.855, 385.252, 52878.727 24/10/03,13:15:42,01,10,1, 11.9,1,1, 5.860, 10547.881, 385.264, 52878.730 24/10/03,13:15:42,02,10,1, 11.9,1,1, 5.860, 10547.878, 385.272, 52878.692 24/10/03,13:15:42,03,10,1, 11.9,1,1, 5.860, 10547.878, 385.260, 52878.703 24/10/03,13:15:42,04,10,1, 11.9,1,1, 5.860, 10547.881, 385.256, 52878.733 24/10/03,13:15:42,05,10,1, 11.9,1,1, 5.860, 10547.857, 385.265, 52878.738 24/10/03,13:15:42,06,10,1, 11.9,1,1, 5.860, 10547.871, 385.269, 52878.739 24/10/03,13:15:42,07,10,1, 11.9,1,1, 5.860, 10547.863, 385.276, 52878.749 24/10/03,13:15:42,08,10,1, 11.9,1,1, 5.860, 10547.883, 385.266, 52878.737 24/10/03,13:15:42,09,10,1, 11.9,1,1, 5.860, 10547.831, 385.264, 52878.751 24/10/03,13:15:42,10,10,1, 11.9,1,1, 5.860, 10547.857, 385.267, 52878.730 24/10/03,13:15:42,11,10,1, 11.9,1,1, 5.860, 10547.857, 385.269, 52878.751 24/10/03,13:15:42,12,10,1, 11.9,1,1, 5.860, 10547.835, 385.295, 52878.801 24/10/03,13:15:42,13,10,1, 11.9,1,1, 5.860, 10547.861, 385.287, 52878.754 24/10/03,13:15:42,14,10,1, 11.9,1,1, 5.860, 10547.857, 385.275, 52878.743 24/10/03,13:15:42,15,10,1, 11.9,1,1, 5.860, 10547.850, 385.271, 52878.708 24/10/03,13:15:42,16,10,1, 11.9,1,1, 5.860, 10547.825, 385.299, 52878.747 24/10/03,13:15:42,17,10,1, 11.9,1,1, 5.860, 10547.824, 385.301, 52878.701 24/10/03,13:15:42,18,10,1, 11.9,1,1, 5.860, 10547.831, 385.313, 52878.786 24/10/03,13:15:42,19,10,1, 11.9,1,1, 5.860, 10547.840, 385.305, 52878.753 24/10/03,13:15:43,00,10,1, 11.8,1,1, 5.861, 10547.838, 385.305, 52878.753 24/10/03,13:15:43,01,10,1, 11.8,1,1, 5.861, 10547.843, 385.304, 52878.733 24/10/03,13:15:43,02,10,1, 11.8,1,1, 5.861, 10547.832, 385.305, 52878.797 24/10/03,13:15:43,03,10,1, 11.8,1,1, 5.861, 10547.823, 385.307, 52878.725 24/10/03,13:15:43,04,10,1, 11.8,1,1, 5.861, 10547.842, 385.315, 52878.804 24/10/03,13:15:43,05,10,1, 11.8,1,1, 5.861, 10547.810, 385.333, 52878.739 24/10/03,13:15:43,06,10,1, 11.8,1,1, 5.861, 10547.835, 385.303, 52878.752 24/10/03,13:15:43,07,10,1, 11.8,1,1, 5.861, 10547.813, 385.330, 52878.789 24/10/03,13:15:43,08,10,1, 11.8,1,1, 5.861, 10547.817, 385.321, 52878.788 24/10/03,13:15:43,09,10,1, 11.8,1,1, 5.861, 10547.814, 385.332, 52878.790 24/10/03,13:15:43,10,10,1, 11.8,1,1, 5.861, 10547.819, 385.328, 52878.777 24/10/03,13:15:43,11,10,1, 11.8,1,1, 5.861, 10547.833, 385.326, 52878.753 24/10/03,13:15:43,12,10,1, 11.8,1,1, 5.861, 10547.806, 385.331, 52878.804 24/10/03,13:15:43,13,10,1, 11.8,1,1, 5.861, 10547.799, 385.337, 52878.786 24/10/03,13:15:43,14,10,1, 11.8,1,1, 5.861, 10547.808, 385.338, 52878.786 24/10/03,13:15:43,15,10,1, 11.8,1,1, 5.861, 10547.784, 385.346, 52878.722 24/10/03,13:15:43,16,10,1, 11.8,1,1, 5.861, 10547.805, 385.338, 52878.713 24/10/03,13:15:43,17,10,1, 11.8,1,1, 5.861, 10547.794, 385.353, 52878.812 24/10/03,13:15:43,18,10,1, 11.8,1,1, 5.861, 10547.785, 385.341, 52878.737 24/10/03,13:15:43,19,10,1, 11.8,1,1, 5.861, 10547.788, 385.363, 52878.808 24/10/03,13:15:44,00,09,1, 11.9,1,1, 5.862, 10547.780, 385.363, 52878.808 24/10/03,13:15:44,01,09,1, 11.9,1,1, 5.862, 10547.802, 385.367, 52878.808 24/10/03,13:15:44,02,09,1, 11.9,1,1, 5.862, 10547.797, 385.354, 52878.722 24/10/03,13:15:44,03,09,1, 11.9,1,1, 5.862, 10547.784, 385.347, 52878.825 24/10/03,13:15:44,04,09,1, 11.9,1,1, 5.862, 10547.792, 385.376, 52878.764 24/10/03,13:15:44,05,09,1, 11.9,1,1, 5.862, 10547.786, 385.373, 52878.767 24/10/03,13:15:44,06,09,1, 11.9,1,1, 5.862, 10547.761, 385.380, 52878.853 24/10/03,13:15:44,07,09,1, 11.9,1,1, 5.862, 10547.774, 385.380, 52878.767 24/10/03,13:15:44,08,09,1, 11.9,1,1, 5.862, 10547.781, 385.380, 52878.775 24/10/03,13:15:44,09,09,1, 11.9,1,1, 5.862, 10547.755, 385.390, 52878.751 24/10/03,13:15:44,10,09,1, 11.9,1,1, 5.862, 10547.760, 385.387, 52878.896 24/10/03,13:15:44,11,09,1, 11.9,1,1, 5.862, 10547.764, 385.401, 52878.776 24/10/03,13:15:44,12,09,1, 11.9,1,1, 5.862, 10547.739, 385.408, 52878.795 24/10/03,13:15:44,13,09,1, 11.9,1,1, 5.862, 10547.755, 385.392, 52878.853 24/10/03,13:15:44,14,09,1, 11.9,1,1, 5.862, 10547.766, 385.381, 52878.764 24/10/03,13:15:44,15,09,1, 11.9,1,1, 5.862, 10547.759, 385.386, 52878.737 24/10/03,13:15:44,16,09,1, 11.9,1,1, 5.862, 10547.753, 385.415, 52878.787 24/10/03,13:15:44,17,09,1, 11.9,1,1, 5.862, 10547.760, 385.409, 52878.755 24/10/03,13:15:44,18,09,1, 11.9,1,1, 5.862, 10547.757, 385.386, 52878.758 24/10/03,13:15:44,19,09,1, 11.9,1,1, 5.862, 10547.749, 385.398, 52878.776 24/10/03,13:15:45,00,10,1, 11.8,1,1, 5.861, 10547.746, 385.398, 52878.776 24/10/03,13:15:45,01,10,1, 11.8,1,1, 5.861, 10547.747, 385.421, 52878.854 24/10/03,13:15:45,02,10,1, 11.8,1,1, 5.861, 10547.726, 385.411, 52878.776 24/10/03,13:15:45,03,10,1, 11.8,1,1, 5.861, 10547.752, 385.427, 52878.806 24/10/03,13:15:45,04,10,1, 11.8,1,1, 5.861, 10547.719, 385.431, 52878.857 24/10/03,13:15:45,05,10,1, 11.8,1,1, 5.861, 10547.743, 385.440, 52878.859 24/10/03,13:15:45,06,10,1, 11.8,1,1, 5.861, 10547.732, 385.425, 52878.805 24/10/03,13:15:45,07,10,1, 11.8,1,1, 5.861, 10547.734, 385.415, 52878.849 24/10/03,13:15:45,08,10,1, 11.8,1,1, 5.861, 10547.729, 385.428, 52878.838 24/10/03,13:15:45,09,10,1, 11.8,1,1, 5.861, 10547.737, 385.414, 52878.813 24/10/03,13:15:45,10,10,1, 11.8,1,1, 5.861, 10547.704, 385.441, 52878.779 24/10/03,13:15:45,11,10,1, 11.8,1,1, 5.861, 10547.718, 385.435, 52878.836 24/10/03,13:15:45,12,10,1, 11.8,1,1, 5.861, 10547.739, 385.447, 52878.872 24/10/03,13:15:45,13,10,1, 11.8,1,1, 5.861, 10547.701, 385.434, 52878.872 24/10/03,13:15:45,14,10,1, 11.8,1,1, 5.861, 10547.694, 385.432, 52878.821 24/10/03,13:15:45,15,10,1, 11.8,1,1, 5.861, 10547.691, 385.430, 52878.854 24/10/03,13:15:45,16,10,1, 11.8,1,1, 5.861, 10547.709, 385.449, 52878.870 24/10/03,13:15:45,17,10,1, 11.8,1,1, 5.861, 10547.712, 385.443, 52878.897 24/10/03,13:15:45,18,10,1, 11.8,1,1, 5.861, 10547.676, 385.449, 52878.852 24/10/03,13:15:45,19,10,1, 11.8,1,1, 5.861, 10547.669, 385.458, 52878.795 24/10/03,13:15:46,00,10,1, 11.9,1,1, 5.867, 10547.663, 385.458, 52878.795 24/10/03,13:15:46,01,10,1, 11.9,1,1, 5.867, 10547.677, 385.455, 52878.842 24/10/03,13:15:46,02,10,1, 11.9,1,1, 5.867, 10547.690, 385.487, 52878.861 24/10/03,13:15:46,03,10,1, 11.9,1,1, 5.867, 10547.681, 385.466, 52878.805 24/10/03,13:15:46,04,10,1, 11.9,1,1, 5.867, 10547.673, 385.489, 52878.845 24/10/03,13:15:46,05,10,1, 11.9,1,1, 5.867, 10547.668, 385.474, 52878.834 24/10/03,13:15:46,06,10,1, 11.9,1,1, 5.867, 10547.682, 385.453, 52878.800 24/10/03,13:15:46,07,10,1, 11.9,1,1, 5.867, 10547.662, 385.463, 52878.853 24/10/03,13:15:46,08,10,1, 11.9,1,1, 5.867, 10547.678, 385.497, 52878.842 24/10/03,13:15:46,09,10,1, 11.9,1,1, 5.867, 10547.694, 385.483, 52878.951 24/10/03,13:15:46,10,10,1, 11.9,1,1, 5.867, 10547.664, 385.484, 52878.819 24/10/03,13:15:46,11,10,1, 11.9,1,1, 5.867, 10547.666, 385.498, 52878.957 24/10/03,13:15:46,12,10,1, 11.9,1,1, 5.867, 10547.659, 385.462, 52878.778 24/10/03,13:15:46,13,10,1, 11.9,1,1, 5.867, 10547.671, 385.491, 52878.756 24/10/03,13:15:46,14,10,1, 11.9,1,1, 5.867, 10547.667, 385.484, 52878.872 24/10/03,13:15:46,15,10,1, 11.9,1,1, 5.867, 10547.656, 385.473, 52878.880 24/10/03,13:15:46,16,10,1, 11.9,1,1, 5.867, 10547.662, 385.481, 52878.844 24/10/03,13:15:46,17,10,1, 11.9,1,1, 5.867, 10547.643, 385.492, 52878.887 24/10/03,13:15:46,18,10,1, 11.9,1,1, 5.867, 10547.666, 385.482, 52878.853 24/10/03,13:15:46,19,10,1, 11.9,1,1, 5.867, 10547.663, 385.497, 52878.848 24/10/03,13:15:47,00,10,1, 11.9,1,1, 5.859, 10547.663, 385.497, 52878.848 24/10/03,13:15:47,01,10,1, 11.9,1,1, 5.859, 10547.619, 385.500, 52878.888 24/10/03,13:15:47,02,10,1, 11.9,1,1, 5.859, 10547.635, 385.495, 52878.819 24/10/03,13:15:47,03,10,1, 11.9,1,1, 5.859, 10547.629, 385.513, 52878.860 24/10/03,13:15:47,04,10,1, 11.9,1,1, 5.859, 10547.612, 385.518, 52878.904 24/10/03,13:15:47,05,10,1, 11.9,1,1, 5.859, 10547.627, 385.509, 52878.811 24/10/03,13:15:47,06,10,1, 11.9,1,1, 5.859, 10547.631, 385.519, 52878.930 24/10/03,13:15:47,07,10,1, 11.9,1,1, 5.859, 10547.617, 385.518, 52878.855 24/10/03,13:15:47,08,10,1, 11.9,1,1, 5.859, 10547.629, 385.526, 52878.922 24/10/03,13:15:47,09,10,1, 11.9,1,1, 5.859, 10547.628, 385.549, 52878.839 24/10/03,13:15:47,10,10,1, 11.9,1,1, 5.859, 10547.600, 385.519, 52878.923 24/10/03,13:15:47,11,10,1, 11.9,1,1, 5.859, 10547.643, 385.521, 52878.882 24/10/03,13:15:47,12,10,1, 11.9,1,1, 5.859, 10547.620, 385.501, 52878.866 24/10/03,13:15:47,13,10,1, 11.9,1,1, 5.859, 10547.614, 385.524, 52878.855 24/10/03,13:15:47,14,10,1, 11.9,1,1, 5.859, 10547.601, 385.547, 52878.932 24/10/03,13:15:47,15,10,1, 11.9,1,1, 5.859, 10547.609, 385.537, 52878.962 24/10/03,13:15:47,16,10,1, 11.9,1,1, 5.859, 10547.612, 385.533, 52878.934 24/10/03,13:15:47,17,10,1, 11.9,1,1, 5.859, 10547.610, 385.547, 52878.952 24/10/03,13:15:47,18,10,1, 11.9,1,1, 5.859, 10547.597, 385.513, 52878.901 24/10/03,13:15:47,19,10,1, 11.9,1,1, 5.859, 10547.579, 385.515, 52878.925 24/10/03,13:15:48,00,10,1, 11.8,1,1, 5.859, 10547.571, 385.515, 52878.925 24/10/03,13:15:48,01,10,1, 11.8,1,1, 5.859, 10547.595, 385.543, 52878.980 24/10/03,13:15:48,02,10,1, 11.8,1,1, 5.859, 10547.600, 385.542, 52878.923 24/10/03,13:15:48,03,10,1, 11.8,1,1, 5.859, 10547.592, 385.558, 52878.977 24/10/03,13:15:48,04,10,1, 11.8,1,1, 5.859, 10547.586, 385.562, 52878.910 24/10/03,13:15:48,05,10,1, 11.8,1,1, 5.859, 10547.584, 385.559, 52878.872 24/10/03,13:15:48,06,10,1, 11.8,1,1, 5.859, 10547.589, 385.555, 52878.901 24/10/03,13:15:48,07,10,1, 11.8,1,1, 5.859, 10547.586, 385.560, 52878.919 24/10/03,13:15:48,08,10,1, 11.8,1,1, 5.859, 10547.571, 385.557, 52878.908 24/10/03,13:15:48,09,10,1, 11.8,1,1, 5.859, 10547.556, 385.550, 52878.926 24/10/03,13:15:48,10,10,1, 11.8,1,1, 5.859, 10547.582, 385.562, 52878.921 24/10/03,13:15:48,11,10,1, 11.8,1,1, 5.859, 10547.563, 385.550, 52878.923 24/10/03,13:15:48,12,10,1, 11.8,1,1, 5.859, 10547.576, 385.568, 52878.922 24/10/03,13:15:48,13,10,1, 11.8,1,1, 5.859, 10547.567, 385.566, 52878.924 24/10/03,13:15:48,14,10,1, 11.8,1,1, 5.859, 10547.575, 385.565, 52878.897 24/10/03,13:15:48,15,10,1, 11.8,1,1, 5.859, 10547.535, 385.561, 52879.090 24/10/03,13:15:48,16,10,1, 11.8,1,1, 5.859, 10547.533, 385.565, 52878.948 24/10/03,13:15:48,17,10,1, 11.8,1,1, 5.859, 10547.536, 385.585, 52878.950 24/10/03,13:15:48,18,10,1, 11.8,1,1, 5.859, 10547.568, 385.583, 52878.952 24/10/03,13:15:48,19,10,1, 11.8,1,1, 5.859, 10547.557, 385.589, 52878.948 24/10/03,13:15:49,00,11,1, 12.0,1,1, 5.865, 10547.554, 385.589, 52878.948 24/10/03,13:15:49,01,11,1, 12.0,1,1, 5.865, 10547.557, 385.587, 52878.931 24/10/03,13:15:49,02,11,1, 12.0,1,1, 5.865, 10547.573, 385.598, 52878.917 24/10/03,13:15:49,03,11,1, 12.0,1,1, 5.865, 10547.547, 385.578, 52878.925 24/10/03,13:15:49,04,11,1, 12.0,1,1, 5.865, 10547.550, 385.606, 52878.968 24/10/03,13:15:49,05,11,1, 12.0,1,1, 5.865, 10547.549, 385.624, 52878.917 24/10/03,13:15:49,06,11,1, 12.0,1,1, 5.865, 10547.552, 385.608, 52878.930 24/10/03,13:15:49,07,11,1, 12.0,1,1, 5.865, 10547.506, 385.621, 52878.972 24/10/03,13:15:49,08,11,1, 12.0,1,1, 5.865, 10547.521, 385.598, 52878.996 24/10/03,13:15:49,09,11,1, 12.0,1,1, 5.865, 10547.538, 385.616, 52878.898 24/10/03,13:15:49,10,11,1, 12.0,1,1, 5.865, 10547.520, 385.590, 52878.901 24/10/03,13:15:49,11,11,1, 12.0,1,1, 5.865, 10547.531, 385.621, 52878.963 24/10/03,13:15:49,12,11,1, 12.0,1,1, 5.865, 10547.534, 385.606, 52878.989 24/10/03,13:15:49,13,11,1, 12.0,1,1, 5.865, 10547.521, 385.610, 52879.007 24/10/03,13:15:49,14,11,1, 12.0,1,1, 5.865, 10547.504, 385.633, 52878.955 24/10/03,13:15:49,15,11,1, 12.0,1,1, 5.865, 10547.530, 385.631, 52878.924 24/10/03,13:15:49,16,11,1, 12.0,1,1, 5.865, 10547.507, 385.612, 52878.916 24/10/03,13:15:49,17,11,1, 12.0,1,1, 5.865, 10547.504, 385.603, 52878.905 24/10/03,13:15:49,18,11,1, 12.0,1,1, 5.865, 10547.529, 385.614, 52878.963 24/10/03,13:15:49,19,11,1, 12.0,1,1, 5.865, 10547.487, 385.617, 52878.990 24/10/03,13:15:50,00,10,1, 11.9,1,1, 5.865, 10547.479, 385.617, 52878.990 24/10/03,13:15:50,01,10,1, 11.9,1,1, 5.865, 10547.498, 385.626, 52879.002 24/10/03,13:15:50,02,10,1, 11.9,1,1, 5.865, 10547.490, 385.628, 52878.954 24/10/03,13:15:50,03,10,1, 11.9,1,1, 5.865, 10547.487, 385.647, 52878.998 24/10/03,13:15:50,04,10,1, 11.9,1,1, 5.865, 10547.483, 385.638, 52878.988 24/10/03,13:15:50,05,10,1, 11.9,1,1, 5.865, 10547.486, 385.647, 52879.006 24/10/03,13:15:50,06,10,1, 11.9,1,1, 5.865, 10547.463, 385.635, 52878.983 24/10/03,13:15:50,07,10,1, 11.9,1,1, 5.865, 10547.490, 385.633, 52878.973 24/10/03,13:15:50,08,10,1, 11.9,1,1, 5.865, 10547.462, 385.654, 52878.957 24/10/03,13:15:50,09,10,1, 11.9,1,1, 5.865, 10547.470, 385.619, 52878.995 24/10/03,13:15:50,10,10,1, 11.9,1,1, 5.865, 10547.487, 385.629, 52878.954 24/10/03,13:15:50,11,10,1, 11.9,1,1, 5.865, 10547.512, 385.658, 52878.970 24/10/03,13:15:50,12,10,1, 11.9,1,1, 5.865, 10547.458, 385.656, 52879.004 24/10/03,13:15:50,13,10,1, 11.9,1,1, 5.865, 10547.454, 385.654, 52879.015 24/10/03,13:15:50,14,10,1, 11.9,1,1, 5.865, 10547.457, 385.657, 52879.034 24/10/03,13:15:50,15,10,1, 11.9,1,1, 5.865, 10547.458, 385.638, 52878.941 24/10/03,13:15:50,16,10,1, 11.9,1,1, 5.865, 10547.438, 385.657, 52878.969 24/10/03,13:15:50,17,10,1, 11.9,1,1, 5.865, 10547.466, 385.669, 52879.003 24/10/03,13:15:50,18,10,1, 11.9,1,1, 5.865, 10547.445, 385.692, 52879.027 24/10/03,13:15:50,19,10,1, 11.9,1,1, 5.865, 10547.455, 385.660, 52878.980 24/10/03,13:15:51,00,10,1, 11.9,1,1, 5.859, 10547.454, 385.660, 52878.980 24/10/03,13:15:51,01,10,1, 11.9,1,1, 5.859, 10547.436, 385.654, 52879.006 24/10/03,13:15:51,02,10,1, 11.9,1,1, 5.859, 10547.428, 385.674, 52878.947 24/10/03,13:15:51,03,10,1, 11.9,1,1, 5.859, 10547.439, 385.690, 52878.989 24/10/03,13:15:51,04,10,1, 11.9,1,1, 5.859, 10547.425, 385.695, 52879.002 24/10/03,13:15:51,05,10,1, 11.9,1,1, 5.859, 10547.407, 385.684, 52879.039 24/10/03,13:15:51,06,10,1, 11.9,1,1, 5.859, 10547.396, 385.688, 52879.036 24/10/03,13:15:51,07,10,1, 11.9,1,1, 5.859, 10547.427, 385.681, 52879.024 24/10/03,13:15:51,08,10,1, 11.9,1,1, 5.859, 10547.423, 385.711, 52879.029 24/10/03,13:15:51,09,10,1, 11.9,1,1, 5.859, 10547.406, 385.696, 52879.046 24/10/03,13:15:51,10,10,1, 11.9,1,1, 5.859, 10547.398, 385.687, 52878.973 24/10/03,13:15:51,11,10,1, 11.9,1,1, 5.859, 10547.386, 385.691, 52879.062 24/10/03,13:15:51,12,10,1, 11.9,1,1, 5.859, 10547.405, 385.688, 52879.072 24/10/03,13:15:51,13,10,1, 11.9,1,1, 5.859, 10547.396, 385.688, 52879.023 24/10/03,13:15:51,14,10,1, 11.9,1,1, 5.859, 10547.402, 385.725, 52879.105 24/10/03,13:15:51,15,10,1, 11.9,1,1, 5.859, 10547.403, 385.740, 52879.034 24/10/03,13:15:51,16,10,1, 11.9,1,1, 5.859, 10547.409, 385.690, 52878.800 24/10/03,13:15:51,17,10,1, 11.9,1,1, 5.859, 10547.421, 385.731, 52878.934 24/10/03,13:15:51,18,10,1, 11.9,1,1, 5.859, 10547.401, 385.702, 52878.941 24/10/03,13:15:51,19,10,1, 11.9,1,1, 5.859, 10547.386, 385.705, 52879.042 24/10/03,13:15:52,00,10,1, 12.0,1,1, 5.860, 10547.379, 385.705, 52879.042 24/10/03,13:15:52,01,10,1, 12.0,1,1, 5.860, 10547.402, 385.747, 52879.065 24/10/03,13:15:52,02,10,1, 12.0,1,1, 5.860, 10547.361, 385.720, 52879.035 24/10/03,13:15:52,03,10,1, 12.0,1,1, 5.860, 10547.376, 385.739, 52879.048 24/10/03,13:15:52,04,10,1, 12.0,1,1, 5.860, 10547.368, 385.715, 52879.009 24/10/03,13:15:52,05,10,1, 12.0,1,1, 5.860, 10547.373, 385.743, 52879.039 24/10/03,13:15:52,06,10,1, 12.0,1,1, 5.860, 10547.355, 385.750, 52879.091 24/10/03,13:15:52,07,10,1, 12.0,1,1, 5.860, 10547.373, 385.736, 52879.003 24/10/03,13:15:52,08,10,1, 12.0,1,1, 5.860, 10547.365, 385.736, 52879.036 24/10/03,13:15:52,09,10,1, 12.0,1,1, 5.860, 10547.348, 385.742, 52879.107 24/10/03,13:15:52,10,10,1, 12.0,1,1, 5.860, 10547.370, 385.740, 52879.033 24/10/03,13:15:52,11,10,1, 12.0,1,1, 5.860, 10547.352, 385.750, 52879.104 24/10/03,13:15:52,12,10,1, 12.0,1,1, 5.860, 10547.357, 385.759, 52879.061 24/10/03,13:15:52,13,10,1, 12.0,1,1, 5.860, 10547.362, 385.743, 52879.091 24/10/03,13:15:52,14,10,1, 12.0,1,1, 5.860, 10547.355, 385.739, 52879.082 24/10/03,13:15:52,15,10,1, 12.0,1,1, 5.860, 10547.345, 385.754, 52879.011 24/10/03,13:15:52,16,10,1, 12.0,1,1, 5.860, 10547.372, 385.757, 52879.011 24/10/03,13:15:52,17,10,1, 12.0,1,1, 5.860, 10547.319, 385.773, 52879.086 24/10/03,13:15:52,18,10,1, 12.0,1,1, 5.860, 10547.348, 385.768, 52879.078 24/10/03,13:15:52,19,10,1, 12.0,1,1, 5.860, 10547.333, 385.747, 52879.057 24/10/03,13:15:53,00,10,1, 11.9,1,1, 5.861, 10547.329, 385.747, 52879.057 24/10/03,13:15:53,01,10,1, 11.9,1,1, 5.861, 10547.321, 385.783, 52879.075 24/10/03,13:15:53,02,10,1, 11.9,1,1, 5.861, 10547.312, 385.787, 52879.092 24/10/03,13:15:53,03,10,1, 11.9,1,1, 5.861, 10547.296, 385.767, 52879.055 24/10/03,13:15:53,04,10,1, 11.9,1,1, 5.861, 10547.321, 385.770, 52879.066 24/10/03,13:15:53,05,10,1, 11.9,1,1, 5.861, 10547.294, 385.786, 52879.136 24/10/03,13:15:53,06,10,1, 11.9,1,1, 5.861, 10547.275, 385.762, 52879.084 24/10/03,13:15:53,07,10,1, 11.9,1,1, 5.861, 10547.275, 385.808, 52879.063 24/10/03,13:15:53,08,10,1, 11.9,1,1, 5.861, 10547.289, 385.791, 52879.118 24/10/03,13:15:53,09,10,1, 11.9,1,1, 5.861, 10547.304, 385.779, 52879.078 24/10/03,13:15:53,10,10,1, 11.9,1,1, 5.861, 10547.295, 385.795, 52879.152 24/10/03,13:15:53,11,10,1, 11.9,1,1, 5.861, 10547.273, 385.767, 52879.158 24/10/03,13:15:53,12,10,1, 11.9,1,1, 5.861, 10547.275, 385.789, 52879.078 24/10/03,13:15:53,13,10,1, 11.9,1,1, 5.861, 10547.268, 385.798, 52879.053 24/10/03,13:15:53,14,10,1, 11.9,1,1, 5.861, 10547.241, 385.796, 52879.110 24/10/03,13:15:53,15,10,1, 11.9,1,1, 5.861, 10547.289, 385.808, 52879.112 24/10/03,13:15:53,16,10,1, 11.9,1,1, 5.861, 10547.262, 385.806, 52879.156 24/10/03,13:15:53,17,10,1, 11.9,1,1, 5.861, 10547.281, 385.806, 52879.064 24/10/03,13:15:53,18,10,1, 11.9,1,1, 5.861, 10547.281, 385.789, 52879.109 24/10/03,13:15:53,19,10,1, 11.9,1,1, 5.861, 10547.261, 385.805, 52879.098 24/10/03,13:15:54,00,10,1, 11.9,1,1, 5.861, 10547.254, 385.805, 52879.098 24/10/03,13:15:54,01,10,1, 11.9,1,1, 5.861, 10547.248, 385.814, 52879.157 24/10/03,13:15:54,02,10,1, 11.9,1,1, 5.861, 10547.223, 385.807, 52879.105 24/10/03,13:15:54,03,10,1, 11.9,1,1, 5.861, 10547.222, 385.830, 52879.088 24/10/03,13:15:54,04,10,1, 11.9,1,1, 5.861, 10547.221, 385.814, 52879.110 24/10/03,13:15:54,05,10,1, 11.9,1,1, 5.861, 10547.213, 385.822, 52879.110 24/10/03,13:15:54,06,10,1, 11.9,1,1, 5.861, 10547.185, 385.815, 52879.023 24/10/03,13:15:54,07,10,1, 11.9,1,1, 5.861, 10547.252, 385.833, 52879.098 24/10/03,13:15:54,08,10,1, 11.9,1,1, 5.861, 10547.217, 385.801, 52879.063 24/10/03,13:15:54,09,10,1, 11.9,1,1, 5.861, 10547.230, 385.844, 52879.103 24/10/03,13:15:54,10,10,1, 11.9,1,1, 5.861, 10547.204, 385.846, 52879.095 24/10/03,13:15:54,11,10,1, 11.9,1,1, 5.861, 10547.205, 385.834, 52879.080 24/10/03,13:15:54,12,10,1, 11.9,1,1, 5.861, 10547.213, 385.848, 52879.132 24/10/03,13:15:54,13,10,1, 11.9,1,1, 5.861, 10547.188, 385.860, 52879.196 24/10/03,13:15:54,14,10,1, 11.9,1,1, 5.861, 10547.177, 385.854, 52879.136 24/10/03,13:15:54,15,10,1, 11.9,1,1, 5.861, 10547.193, 385.810, 52879.111 24/10/03,13:15:54,16,10,1, 11.9,1,1, 5.861, 10547.186, 385.828, 52879.174 24/10/03,13:15:54,17,10,1, 11.9,1,1, 5.861, 10547.195, 385.833, 52879.108 24/10/03,13:15:54,18,10,1, 11.9,1,1, 5.861, 10547.172, 385.861, 52879.143 24/10/03,13:15:54,19,10,1, 11.9,1,1, 5.861, 10547.166, 385.863, 52879.205 24/10/03,13:15:55,00,10,1, 12.0,1,1, 5.862, 10547.162, 385.863, 52879.205 24/10/03,13:15:55,01,10,1, 12.0,1,1, 5.862, 10547.171, 385.872, 52879.156 24/10/03,13:15:55,02,10,1, 12.0,1,1, 5.862, 10547.176, 385.853, 52879.193 24/10/03,13:15:55,03,10,1, 12.0,1,1, 5.862, 10547.161, 385.865, 52879.206 24/10/03,13:15:55,04,10,1, 12.0,1,1, 5.862, 10547.155, 385.868, 52879.179 24/10/03,13:15:55,05,10,1, 12.0,1,1, 5.862, 10547.139, 385.877, 52879.192 24/10/03,13:15:55,06,10,1, 12.0,1,1, 5.862, 10547.147, 385.879, 52879.116 24/10/03,13:15:55,07,10,1, 12.0,1,1, 5.862, 10547.152, 385.881, 52879.157 24/10/03,13:15:55,08,10,1, 12.0,1,1, 5.862, 10547.141, 385.874, 52879.149 24/10/03,13:15:55,09,10,1, 12.0,1,1, 5.862, 10547.121, 385.870, 52879.121 24/10/03,13:15:55,10,10,1, 12.0,1,1, 5.862, 10547.138, 385.882, 52879.205 24/10/03,13:15:55,11,10,1, 12.0,1,1, 5.862, 10547.114, 385.859, 52879.214 24/10/03,13:15:55,12,10,1, 12.0,1,1, 5.862, 10547.120, 385.908, 52879.210 24/10/03,13:15:55,13,10,1, 12.0,1,1, 5.862, 10547.114, 385.871, 52879.217 24/10/03,13:15:55,14,10,1, 12.0,1,1, 5.862, 10547.092, 385.881, 52879.169 24/10/03,13:15:55,15,10,1, 12.0,1,1, 5.862, 10547.121, 385.909, 52879.184 24/10/03,13:15:55,16,10,1, 12.0,1,1, 5.862, 10547.106, 385.859, 52879.153 24/10/03,13:15:55,17,10,1, 12.0,1,1, 5.862, 10547.114, 385.902, 52879.186 24/10/03,13:15:55,18,10,1, 12.0,1,1, 5.862, 10547.098, 385.872, 52879.170 24/10/03,13:15:55,19,10,1, 12.0,1,1, 5.862, 10547.093, 385.906, 52879.230 24/10/03,13:15:56,00,10,1, 12.0,1,1, 5.863, 10547.087, 385.906, 52879.230 24/10/03,13:15:56,01,10,1, 12.0,1,1, 5.863, 10547.082, 385.914, 52879.198 24/10/03,13:15:56,02,10,1, 12.0,1,1, 5.863, 10547.067, 385.908, 52879.219 24/10/03,13:15:56,03,10,1, 12.0,1,1, 5.863, 10547.067, 385.904, 52879.181 24/10/03,13:15:56,04,10,1, 12.0,1,1, 5.863, 10547.063, 385.896, 52879.163 24/10/03,13:15:56,05,10,1, 12.0,1,1, 5.863, 10547.068, 385.910, 52879.204 24/10/03,13:15:56,06,10,1, 12.0,1,1, 5.863, 10547.080, 385.913, 52879.224 24/10/03,13:15:56,07,10,1, 12.0,1,1, 5.863, 10547.084, 385.922, 52879.203 24/10/03,13:15:56,08,10,1, 12.0,1,1, 5.863, 10547.058, 385.926, 52879.198 24/10/03,13:15:56,09,10,1, 12.0,1,1, 5.863, 10547.075, 385.913, 52879.224 24/10/03,13:15:56,10,10,1, 12.0,1,1, 5.863, 10547.045, 385.929, 52879.181 24/10/03,13:15:56,11,10,1, 12.0,1,1, 5.863, 10547.047, 385.924, 52879.185 24/10/03,13:15:56,12,10,1, 12.0,1,1, 5.863, 10547.022, 385.920, 52879.228 24/10/03,13:15:56,13,10,1, 12.0,1,1, 5.863, 10547.040, 385.919, 52879.170 24/10/03,13:15:56,14,10,1, 12.0,1,1, 5.863, 10547.049, 385.922, 52879.174 24/10/03,13:15:56,15,10,1, 12.0,1,1, 5.863, 10547.021, 385.947, 52879.189 24/10/03,13:15:56,16,10,1, 12.0,1,1, 5.863, 10547.044, 385.920, 52879.198 24/10/03,13:15:56,17,10,1, 12.0,1,1, 5.863, 10547.028, 385.919, 52879.226 24/10/03,13:15:56,18,10,1, 12.0,1,1, 5.863, 10547.038, 385.944, 52879.228 24/10/03,13:15:56,19,10,1, 12.0,1,1, 5.863, 10547.014, 385.963, 52879.219 24/10/03,13:15:57,00,10,1, 11.9,1,1, 5.865, 10547.012, 385.963, 52879.219 24/10/03,13:15:57,01,10,1, 11.9,1,1, 5.865, 10546.991, 385.963, 52879.226 24/10/03,13:15:57,02,10,1, 11.9,1,1, 5.865, 10547.012, 385.982, 52879.386 24/10/03,13:15:57,03,10,1, 11.9,1,1, 5.865, 10547.017, 386.020, 52879.435 24/10/03,13:15:57,04,10,1, 11.9,1,1, 5.865, 10546.990, 386.015, 52879.405 24/10/03,13:15:57,05,10,1, 11.9,1,1, 5.865, 10547.003, 385.986, 52879.393 24/10/03,13:15:57,06,10,1, 11.9,1,1, 5.865, 10546.983, 386.000, 52879.383 24/10/03,13:15:57,07,10,1, 11.9,1,1, 5.865, 10546.981, 386.010, 52879.404 24/10/03,13:15:57,08,10,1, 11.9,1,1, 5.865, 10546.971, 386.009, 52879.431 24/10/03,13:15:57,09,10,1, 11.9,1,1, 5.865, 10546.965, 386.010, 52879.485 24/10/03,13:15:57,10,10,1, 11.9,1,1, 5.865, 10546.960, 386.036, 52879.452 24/10/03,13:15:57,11,10,1, 11.9,1,1, 5.865, 10546.956, 386.045, 52879.446 24/10/03,13:15:57,12,10,1, 11.9,1,1, 5.865, 10546.964, 386.051, 52879.449 24/10/03,13:15:57,13,10,1, 11.9,1,1, 5.865, 10546.979, 386.038, 52879.482 24/10/03,13:15:57,14,10,1, 11.9,1,1, 5.865, 10546.947, 386.047, 52879.487 24/10/03,13:15:57,15,10,1, 11.9,1,1, 5.865, 10546.958, 386.052, 52879.505 24/10/03,13:15:57,16,10,1, 11.9,1,1, 5.865, 10546.946, 386.039, 52879.509 24/10/03,13:15:57,17,10,1, 11.9,1,1, 5.865, 10546.932, 386.048, 52879.496 24/10/03,13:15:57,18,10,1, 11.9,1,1, 5.865, 10546.940, 386.057, 52879.474 24/10/03,13:15:57,19,10,1, 11.9,1,1, 5.865, 10546.936, 386.056, 52879.492 24/10/03,13:15:58,00,10,1, 11.9,1,1, 5.862, 10546.929, 386.056, 52879.492 24/10/03,13:15:58,01,10,1, 11.9,1,1, 5.862, 10546.931, 386.064, 52879.467 24/10/03,13:15:58,02,10,1, 11.9,1,1, 5.862, 10546.925, 386.065, 52879.498 24/10/03,13:15:58,03,10,1, 11.9,1,1, 5.862, 10546.915, 386.061, 52879.415 24/10/03,13:15:58,04,10,1, 11.9,1,1, 5.862, 10546.905, 386.061, 52879.469 24/10/03,13:15:58,05,10,1, 11.9,1,1, 5.862, 10546.891, 386.059, 52879.433 24/10/03,13:15:58,06,10,1, 11.9,1,1, 5.862, 10546.909, 386.081, 52879.473 24/10/03,13:15:58,07,10,1, 11.9,1,1, 5.862, 10546.901, 386.081, 52879.440 24/10/03,13:15:58,08,10,1, 11.9,1,1, 5.862, 10546.888, 386.049, 52879.489 24/10/03,13:15:58,09,10,1, 11.9,1,1, 5.862, 10546.898, 386.074, 52879.464 24/10/03,13:15:58,10,10,1, 11.9,1,1, 5.862, 10546.905, 386.075, 52879.454 24/10/03,13:15:58,11,10,1, 11.9,1,1, 5.862, 10546.870, 386.089, 52879.494 24/10/03,13:15:58,12,10,1, 11.9,1,1, 5.862, 10546.894, 386.108, 52879.508 24/10/03,13:15:58,13,10,1, 11.9,1,1, 5.862, 10546.867, 386.085, 52879.493 24/10/03,13:15:58,14,10,1, 11.9,1,1, 5.862, 10546.860, 386.073, 52879.480 24/10/03,13:15:58,15,10,1, 11.9,1,1, 5.862, 10546.867, 386.096, 52879.480 24/10/03,13:15:58,16,10,1, 11.9,1,1, 5.862, 10546.876, 386.086, 52879.497 24/10/03,13:15:58,17,10,1, 11.9,1,1, 5.862, 10546.872, 386.078, 52879.492 24/10/03,13:15:58,18,10,1, 11.9,1,1, 5.862, 10546.853, 386.087, 52879.443 24/10/03,13:15:58,19,10,1, 11.9,1,1, 5.862, 10546.864, 386.104, 52879.542 24/10/03,13:15:59,00,10,1, 11.8,1,1, 5.862, 10546.862, 386.104, 52879.542 24/10/03,13:15:59,01,10,1, 11.8,1,1, 5.862, 10546.856, 386.087, 52879.514 24/10/03,13:15:59,02,10,1, 11.8,1,1, 5.862, 10546.834, 386.109, 52879.565 24/10/03,13:15:59,03,10,1, 11.8,1,1, 5.862, 10546.827, 386.097, 52879.600 24/10/03,13:15:59,04,10,1, 11.8,1,1, 5.862, 10546.819, 386.109, 52879.551 24/10/03,13:15:59,05,10,1, 11.8,1,1, 5.862, 10546.822, 386.104, 52879.543 24/10/03,13:15:59,06,10,1, 11.8,1,1, 5.862, 10546.826, 386.122, 52879.464 24/10/03,13:15:59,07,10,1, 11.8,1,1, 5.862, 10546.809, 386.121, 52879.538 24/10/03,13:15:59,08,10,1, 11.8,1,1, 5.862, 10546.820, 386.140, 52879.539 24/10/03,13:15:59,09,10,1, 11.8,1,1, 5.862, 10546.808, 386.130, 52879.534 24/10/03,13:15:59,10,10,1, 11.8,1,1, 5.862, 10546.798, 386.138, 52879.515 24/10/03,13:15:59,11,10,1, 11.8,1,1, 5.862, 10546.798, 386.126, 52879.521 24/10/03,13:15:59,12,10,1, 11.8,1,1, 5.862, 10546.806, 386.137, 52879.526 24/10/03,13:15:59,13,10,1, 11.8,1,1, 5.862, 10546.786, 386.149, 52879.587 24/10/03,13:15:59,14,10,1, 11.8,1,1, 5.862, 10546.797, 386.125, 52879.500 24/10/03,13:15:59,15,10,1, 11.8,1,1, 5.862, 10546.787, 386.133, 52879.554 24/10/03,13:15:59,16,10,1, 11.8,1,1, 5.862, 10546.789, 386.126, 52879.557 24/10/03,13:15:59,17,10,1, 11.8,1,1, 5.862, 10546.774, 386.147, 52879.554 24/10/03,13:15:59,18,10,1, 11.8,1,1, 5.862, 10546.781, 386.155, 52879.550 24/10/03,13:15:59,19,10,1, 11.8,1,1, 5.862, 10546.762, 386.141, 52879.577 24/10/03,13:16:00,00,10,1, 11.9,1,1, 5.863, 10546.762, 386.141, 52879.577 24/10/03,13:16:00,01,10,1, 11.9,1,1, 5.863, 10546.764, 386.150, 52879.568 24/10/03,13:16:00,02,10,1, 11.9,1,1, 5.863, 10546.755, 386.082, 52879.381 24/10/03,13:16:00,03,10,1, 11.9,1,1, 5.863, 10546.747, 386.098, 52879.386 24/10/03,13:16:00,04,10,1, 11.9,1,1, 5.863, 10546.728, 386.094, 52879.289 24/10/03,13:16:00,05,10,1, 11.9,1,1, 5.863, 10546.718, 386.100, 52879.331 24/10/03,13:16:00,06,10,1, 11.9,1,1, 5.863, 10546.735, 386.098, 52879.300 24/10/03,13:16:00,07,10,1, 11.9,1,1, 5.863, 10546.710, 386.105, 52879.356 24/10/03,13:16:00,08,10,1, 11.9,1,1, 5.863, 10546.744, 386.112, 52879.374 24/10/03,13:16:00,09,10,1, 11.9,1,1, 5.863, 10546.741, 386.134, 52879.374 24/10/03,13:16:00,10,10,1, 11.9,1,1, 5.863, 10546.723, 386.140, 52879.366 24/10/03,13:16:00,11,10,1, 11.9,1,1, 5.863, 10546.724, 386.119, 52879.404 24/10/03,13:16:00,12,10,1, 11.9,1,1, 5.863, 10546.725, 386.116, 52879.389 24/10/03,13:16:00,13,10,1, 11.9,1,1, 5.863, 10546.721, 386.087, 52879.368 24/10/03,13:16:00,14,10,1, 11.9,1,1, 5.863, 10546.691, 386.123, 52879.409 24/10/03,13:16:00,15,10,1, 11.9,1,1, 5.863, 10546.686, 386.111, 52879.389 24/10/03,13:16:00,16,10,1, 11.9,1,1, 5.863, 10546.716, 386.129, 52879.423 24/10/03,13:16:00,17,10,1, 11.9,1,1, 5.863, 10546.695, 386.106, 52879.471 24/10/03,13:16:00,18,10,1, 11.9,1,1, 5.863, 10546.697, 386.116, 52879.457 24/10/03,13:16:00,19,10,1, 11.9,1,1, 5.863, 10546.684, 386.126, 52879.420 24/10/03,13:16:01,00,10,1, 11.9,1,1, 5.860, 10546.678, 386.126, 52879.420 24/10/03,13:16:01,01,10,1, 11.9,1,1, 5.860, 10546.702, 386.130, 52879.391 24/10/03,13:16:01,02,10,1, 11.9,1,1, 5.860, 10546.668, 386.144, 52879.388 24/10/03,13:16:01,03,10,1, 11.9,1,1, 5.860, 10546.632, 386.140, 52879.382 24/10/03,13:16:01,04,10,1, 11.9,1,1, 5.860, 10546.664, 386.153, 52879.372 24/10/03,13:16:01,05,10,1, 11.9,1,1, 5.860, 10546.687, 386.144, 52879.376 24/10/03,13:16:01,06,10,1, 11.9,1,1, 5.860, 10546.651, 386.157, 52879.399 24/10/03,13:16:01,07,10,1, 11.9,1,1, 5.860, 10546.637, 386.138, 52879.360 24/10/03,13:16:01,08,10,1, 11.9,1,1, 5.860, 10546.632, 386.151, 52879.407 24/10/03,13:16:01,09,10,1, 11.9,1,1, 5.860, 10546.630, 386.165, 52879.390 24/10/03,13:16:01,10,10,1, 11.9,1,1, 5.860, 10546.622, 386.173, 52879.447 24/10/03,13:16:01,11,10,1, 11.9,1,1, 5.860, 10546.610, 386.158, 52879.473 24/10/03,13:16:01,12,10,1, 11.9,1,1, 5.860, 10546.627, 386.196, 52879.388 24/10/03,13:16:01,13,10,1, 11.9,1,1, 5.860, 10546.630, 386.137, 52879.428 24/10/03,13:16:01,14,10,1, 11.9,1,1, 5.860, 10546.612, 386.151, 52879.401 24/10/03,13:16:01,15,10,1, 11.9,1,1, 5.860, 10546.600, 386.124, 52879.401 24/10/03,13:16:01,16,10,1, 11.9,1,1, 5.860, 10546.600, 386.156, 52879.411 24/10/03,13:16:01,17,10,1, 11.9,1,1, 5.860, 10546.610, 386.194, 52879.402 24/10/03,13:16:01,18,10,1, 11.9,1,1, 5.860, 10546.604, 386.188, 52879.426 24/10/03,13:16:01,19,10,1, 11.9,1,1, 5.860, 10546.597, 386.167, 52879.444 24/10/03,13:16:02,00,10,1, 11.9,1,1, 5.868, 10546.595, 386.167, 52879.444 24/10/03,13:16:02,01,10,1, 11.9,1,1, 5.868, 10546.603, 386.184, 52879.424 24/10/03,13:16:02,02,10,1, 11.9,1,1, 5.868, 10546.605, 386.170, 52879.441 24/10/03,13:16:02,03,10,1, 11.9,1,1, 5.868, 10546.597, 386.168, 52879.448 24/10/03,13:16:02,04,10,1, 11.9,1,1, 5.868, 10546.588, 386.187, 52879.406 24/10/03,13:16:02,05,10,1, 11.9,1,1, 5.868, 10546.580, 386.176, 52879.440 24/10/03,13:16:02,06,10,1, 11.9,1,1, 5.868, 10546.569, 386.194, 52879.385 24/10/03,13:16:02,07,10,1, 11.9,1,1, 5.868, 10546.567, 386.210, 52879.449 24/10/03,13:16:02,08,10,1, 11.9,1,1, 5.868, 10546.575, 386.199, 52879.477 24/10/03,13:16:02,09,10,1, 11.9,1,1, 5.868, 10546.537, 386.205, 52879.590 24/10/03,13:16:02,10,10,1, 11.9,1,1, 5.868, 10546.531, 386.207, 52879.458 24/10/03,13:16:02,11,10,1, 11.9,1,1, 5.868, 10546.518, 386.204, 52879.504 24/10/03,13:16:02,12,10,1, 11.9,1,1, 5.868, 10546.571, 386.213, 52879.410 24/10/03,13:16:02,13,10,1, 11.9,1,1, 5.868, 10546.548, 386.184, 52879.383 24/10/03,13:16:02,14,10,1, 11.9,1,1, 5.868, 10546.522, 386.215, 52879.453 24/10/03,13:16:02,15,10,1, 11.9,1,1, 5.868, 10546.541, 386.223, 52879.445 24/10/03,13:16:02,16,10,1, 11.9,1,1, 5.868, 10546.523, 386.216, 52879.501 24/10/03,13:16:02,17,10,1, 11.9,1,1, 5.868, 10546.539, 386.206, 52879.473 24/10/03,13:16:02,18,10,1, 11.9,1,1, 5.868, 10546.531, 386.214, 52879.451 24/10/03,13:16:02,19,10,1, 11.9,1,1, 5.868, 10546.516, 386.214, 52879.410 24/10/03,13:16:03,00,10,1, 11.9,1,1, 5.860, 10546.511, 386.214, 52879.410 24/10/03,13:16:03,01,10,1, 11.9,1,1, 5.860, 10546.501, 386.232, 52879.480 24/10/03,13:16:03,02,10,1, 11.9,1,1, 5.860, 10546.513, 386.227, 52879.429 24/10/03,13:16:03,03,10,1, 11.9,1,1, 5.860, 10546.487, 386.224, 52879.428 24/10/03,13:16:03,04,10,1, 11.9,1,1, 5.860, 10546.504, 386.227, 52879.429 24/10/03,13:16:03,05,10,1, 11.9,1,1, 5.860, 10546.480, 386.234, 52879.451 24/10/03,13:16:03,06,10,1, 11.9,1,1, 5.860, 10546.497, 386.236, 52879.434 24/10/03,13:16:03,07,10,1, 11.9,1,1, 5.860, 10546.488, 386.239, 52879.459 24/10/03,13:16:03,08,10,1, 11.9,1,1, 5.860, 10546.464, 386.220, 52879.417 24/10/03,13:16:03,09,10,1, 11.9,1,1, 5.860, 10546.457, 386.236, 52879.467 24/10/03,13:16:03,10,10,1, 11.9,1,1, 5.860, 10546.482, 386.210, 52879.394 24/10/03,13:16:03,11,10,1, 11.9,1,1, 5.860, 10546.457, 386.230, 52879.437 24/10/03,13:16:03,12,10,1, 11.9,1,1, 5.860, 10546.474, 386.227, 52879.511 24/10/03,13:16:03,13,10,1, 11.9,1,1, 5.860, 10546.455, 386.238, 52879.425 24/10/03,13:16:03,14,10,1, 11.9,1,1, 5.860, 10546.442, 386.237, 52879.419 24/10/03,13:16:03,15,10,1, 11.9,1,1, 5.860, 10546.444, 386.252, 52879.542 24/10/03,13:16:03,16,10,1, 11.9,1,1, 5.860, 10546.449, 386.250, 52879.517 24/10/03,13:16:03,17,10,1, 11.9,1,1, 5.860, 10546.439, 386.246, 52879.531 24/10/03,13:16:03,18,10,1, 11.9,1,1, 5.860, 10546.436, 386.252, 52879.449 24/10/03,13:16:03,19,10,1, 11.9,1,1, 5.860, 10546.420, 386.238, 52879.421 24/10/03,13:16:04,00,10,1, 11.9,1,1, 5.862, 10546.420, 386.238, 52879.421 24/10/03,13:16:04,01,10,1, 11.9,1,1, 5.862, 10546.418, 386.246, 52879.433 24/10/03,13:16:04,02,10,1, 11.9,1,1, 5.862, 10546.427, 386.257, 52879.510 24/10/03,13:16:04,03,10,1, 11.9,1,1, 5.862, 10546.397, 386.259, 52879.498 24/10/03,13:16:04,04,10,1, 11.9,1,1, 5.862, 10546.397, 386.264, 52879.485 24/10/03,13:16:04,05,10,1, 11.9,1,1, 5.862, 10546.395, 386.260, 52879.519 24/10/03,13:16:04,06,10,1, 11.9,1,1, 5.862, 10546.409, 386.280, 52879.555 24/10/03,13:16:04,07,10,1, 11.9,1,1, 5.862, 10546.392, 386.266, 52879.463 24/10/03,13:16:04,08,10,1, 11.9,1,1, 5.862, 10546.377, 386.243, 52879.523 24/10/03,13:16:04,09,10,1, 11.9,1,1, 5.862, 10546.402, 386.263, 52879.581 24/10/03,13:16:04,10,10,1, 11.9,1,1, 5.862, 10546.377, 386.268, 52879.520 24/10/03,13:16:04,11,10,1, 11.9,1,1, 5.862, 10546.357, 386.272, 52879.518 24/10/03,13:16:04,12,10,1, 11.9,1,1, 5.862, 10546.410, 386.263, 52879.446 24/10/03,13:16:04,13,10,1, 11.9,1,1, 5.862, 10546.355, 386.287, 52879.485 24/10/03,13:16:04,14,10,1, 11.9,1,1, 5.862, 10546.352, 386.274, 52879.582 24/10/03,13:16:04,15,10,1, 11.9,1,1, 5.862, 10546.357, 386.268, 52879.446 24/10/03,13:16:04,16,10,1, 11.9,1,1, 5.862, 10546.350, 386.268, 52879.531 24/10/03,13:16:04,17,10,1, 11.9,1,1, 5.862, 10546.338, 386.272, 52879.481 24/10/03,13:16:04,18,10,1, 11.9,1,1, 5.862, 10546.361, 386.285, 52879.539 24/10/03,13:16:04,19,10,1, 11.9,1,1, 5.862, 10546.351, 386.304, 52879.562 24/10/03,13:16:05,00,09,1, 11.8,1,1, 5.861, 10546.345, 386.304, 52879.562 24/10/03,13:16:05,01,09,1, 11.8,1,1, 5.861, 10546.342, 386.266, 52879.514 24/10/03,13:16:05,02,09,1, 11.8,1,1, 5.861, 10546.329, 386.313, 52879.523 24/10/03,13:16:05,03,09,1, 11.8,1,1, 5.861, 10546.343, 386.304, 52879.558 24/10/03,13:16:05,04,09,1, 11.8,1,1, 5.861, 10546.334, 386.305, 52879.544 24/10/03,13:16:05,05,09,1, 11.8,1,1, 5.861, 10546.329, 386.274, 52879.515 24/10/03,13:16:05,06,09,1, 11.8,1,1, 5.861, 10546.321, 386.290, 52879.572 24/10/03,13:16:05,07,09,1, 11.8,1,1, 5.861, 10546.309, 386.280, 52879.542 24/10/03,13:16:05,08,09,1, 11.8,1,1, 5.861, 10546.305, 386.298, 52879.594 24/10/03,13:16:05,09,09,1, 11.8,1,1, 5.861, 10546.286, 386.298, 52879.515 24/10/03,13:16:05,10,09,1, 11.8,1,1, 5.861, 10546.287, 386.325, 52879.559 24/10/03,13:16:05,11,09,1, 11.8,1,1, 5.861, 10546.294, 386.302, 52879.558 24/10/03,13:16:05,12,09,1, 11.8,1,1, 5.861, 10546.287, 386.313, 52879.564 24/10/03,13:16:05,13,09,1, 11.8,1,1, 5.861, 10546.271, 386.317, 52879.594 24/10/03,13:16:05,14,09,1, 11.8,1,1, 5.861, 10546.283, 386.331, 52879.563 24/10/03,13:16:05,15,09,1, 11.8,1,1, 5.861, 10546.272, 386.329, 52879.581 24/10/03,13:16:05,16,09,1, 11.8,1,1, 5.861, 10546.270, 386.319, 52879.551 24/10/03,13:16:05,17,09,1, 11.8,1,1, 5.861, 10546.276, 386.340, 52879.590 24/10/03,13:16:05,18,09,1, 11.8,1,1, 5.861, 10546.259, 386.327, 52879.546 24/10/03,13:16:05,19,09,1, 11.8,1,1, 5.861, 10546.238, 386.321, 52879.623 24/10/03,13:16:06,00,10,1, 11.8,1,1, 5.868, 10546.236, 386.321, 52879.623 24/10/03,13:16:06,01,10,1, 11.8,1,1, 5.868, 10546.237, 386.341, 52879.664 24/10/03,13:16:06,02,10,1, 11.8,1,1, 5.868, 10546.240, 386.326, 52879.637 24/10/03,13:16:06,03,10,1, 11.8,1,1, 5.868, 10546.217, 386.338, 52879.529 24/10/03,13:16:06,04,10,1, 11.8,1,1, 5.868, 10546.232, 386.346, 52879.606 24/10/03,13:16:06,05,10,1, 11.8,1,1, 5.868, 10546.243, 386.342, 52879.551 24/10/03,13:16:06,06,10,1, 11.8,1,1, 5.868, 10546.247, 386.349, 52879.671 24/10/03,13:16:06,07,10,1, 11.8,1,1, 5.868, 10546.234, 386.351, 52879.507 24/10/03,13:16:06,08,10,1, 11.8,1,1, 5.868, 10546.238, 386.357, 52879.653 24/10/03,13:16:06,09,10,1, 11.8,1,1, 5.868, 10546.212, 386.373, 52879.678 24/10/03,13:16:06,10,10,1, 11.8,1,1, 5.868, 10546.211, 386.346, 52879.580 24/10/03,13:16:06,11,10,1, 11.8,1,1, 5.868, 10546.197, 386.387, 52879.618 24/10/03,13:16:06,12,10,1, 11.8,1,1, 5.868, 10546.205, 386.392, 52879.607 24/10/03,13:16:06,13,10,1, 11.8,1,1, 5.868, 10546.200, 386.380, 52879.612 24/10/03,13:16:06,14,10,1, 11.8,1,1, 5.868, 10546.181, 386.383, 52879.614 24/10/03,13:16:06,15,10,1, 11.8,1,1, 5.868, 10546.181, 386.417, 52879.582 24/10/03,13:16:06,16,10,1, 11.8,1,1, 5.868, 10546.179, 386.366, 52879.596 24/10/03,13:16:06,17,10,1, 11.8,1,1, 5.868, 10546.153, 386.363, 52879.596 24/10/03,13:16:06,18,10,1, 11.8,1,1, 5.868, 10546.170, 386.390, 52879.574 24/10/03,13:16:06,19,10,1, 11.8,1,1, 5.868, 10546.181, 386.395, 52879.632 24/10/03,13:16:07,00,09,1, 11.9,1,1, 5.864, 10546.178, 386.395, 52879.632 24/10/03,13:16:07,01,09,1, 11.9,1,1, 5.864, 10546.185, 386.399, 52879.606 24/10/03,13:16:07,02,09,1, 11.9,1,1, 5.864, 10546.158, 386.393, 52879.603 24/10/03,13:16:07,03,09,1, 11.9,1,1, 5.864, 10546.140, 386.381, 52879.598 24/10/03,13:16:07,04,09,1, 11.9,1,1, 5.864, 10546.135, 386.399, 52879.636 24/10/03,13:16:07,05,09,1, 11.9,1,1, 5.864, 10546.141, 386.396, 52879.657 24/10/03,13:16:07,06,09,1, 11.9,1,1, 5.864, 10546.141, 386.376, 52879.617 24/10/03,13:16:07,07,09,1, 11.9,1,1, 5.864, 10546.107, 386.400, 52879.603 24/10/03,13:16:07,08,09,1, 11.9,1,1, 5.864, 10546.120, 386.413, 52879.601 24/10/03,13:16:07,09,09,1, 11.9,1,1, 5.864, 10546.113, 386.404, 52879.615 24/10/03,13:16:07,10,09,1, 11.9,1,1, 5.864, 10546.103, 386.416, 52879.639 24/10/03,13:16:07,11,09,1, 11.9,1,1, 5.864, 10546.108, 386.415, 52879.581 24/10/03,13:16:07,12,09,1, 11.9,1,1, 5.864, 10546.101, 386.394, 52879.620 24/10/03,13:16:07,13,09,1, 11.9,1,1, 5.864, 10546.090, 386.398, 52879.580 24/10/03,13:16:07,14,09,1, 11.9,1,1, 5.864, 10546.106, 386.430, 52879.602 24/10/03,13:16:07,15,09,1, 11.9,1,1, 5.864, 10546.120, 386.406, 52879.624 24/10/03,13:16:07,16,09,1, 11.9,1,1, 5.864, 10546.086, 386.417, 52879.657 24/10/03,13:16:07,17,09,1, 11.9,1,1, 5.864, 10546.117, 386.438, 52879.622 24/10/03,13:16:07,18,09,1, 11.9,1,1, 5.864, 10546.079, 386.411, 52879.635 24/10/03,13:16:07,19,09,1, 11.9,1,1, 5.864, 10546.074, 386.427, 52879.658 24/10/03,13:16:08,00,10,1, 11.9,1,1, 5.864, 10546.069, 386.427, 52879.658 24/10/03,13:16:08,01,10,1, 11.9,1,1, 5.864, 10546.066, 386.428, 52879.657 24/10/03,13:16:08,02,10,1, 11.9,1,1, 5.864, 10546.052, 386.436, 52879.645 24/10/03,13:16:08,03,10,1, 11.9,1,1, 5.864, 10546.057, 386.439, 52879.625 24/10/03,13:16:08,04,10,1, 11.9,1,1, 5.864, 10546.041, 386.468, 52879.645 24/10/03,13:16:08,05,10,1, 11.9,1,1, 5.864, 10546.044, 386.444, 52879.650 24/10/03,13:16:08,06,10,1, 11.9,1,1, 5.864, 10546.015, 386.436, 52879.633 24/10/03,13:16:08,07,10,1, 11.9,1,1, 5.864, 10546.066, 386.424, 52879.659 24/10/03,13:16:08,08,10,1, 11.9,1,1, 5.864, 10546.014, 386.454, 52879.649 24/10/03,13:16:08,09,10,1, 11.9,1,1, 5.864, 10546.020, 386.435, 52879.629 24/10/03,13:16:08,10,10,1, 11.9,1,1, 5.864, 10546.028, 386.438, 52879.642 24/10/03,13:16:08,11,10,1, 11.9,1,1, 5.864, 10545.997, 386.450, 52879.621 24/10/03,13:16:08,12,10,1, 11.9,1,1, 5.864, 10546.015, 386.449, 52879.674 24/10/03,13:16:08,13,10,1, 11.9,1,1, 5.864, 10545.990, 386.466, 52879.702 24/10/03,13:16:08,14,10,1, 11.9,1,1, 5.864, 10546.005, 386.456, 52879.717 24/10/03,13:16:08,15,10,1, 11.9,1,1, 5.864, 10546.008, 386.463, 52879.677 24/10/03,13:16:08,16,10,1, 11.9,1,1, 5.864, 10545.979, 386.477, 52879.599 24/10/03,13:16:08,17,10,1, 11.9,1,1, 5.864, 10545.991, 386.478, 52879.745 24/10/03,13:16:08,18,10,1, 11.9,1,1, 5.864, 10545.997, 386.456, 52879.665 24/10/03,13:16:08,19,10,1, 11.9,1,1, 5.864, 10545.983, 386.482, 52879.666 24/10/03,13:16:09,00,09,1, 11.8,1,1, 5.862, 10545.977, 386.482, 52879.666 24/10/03,13:16:09,01,09,1, 11.8,1,1, 5.862, 10545.941, 386.457, 52879.701 24/10/03,13:16:09,02,09,1, 11.8,1,1, 5.862, 10545.952, 386.453, 52879.665 24/10/03,13:16:09,03,09,1, 11.8,1,1, 5.862, 10545.934, 386.481, 52879.673 24/10/03,13:16:09,04,09,1, 11.8,1,1, 5.862, 10545.962, 386.455, 52879.671 24/10/03,13:16:09,05,09,1, 11.8,1,1, 5.862, 10545.942, 386.470, 52879.689 24/10/03,13:16:09,06,09,1, 11.8,1,1, 5.862, 10545.937, 386.454, 52879.704 24/10/03,13:16:09,07,09,1, 11.8,1,1, 5.862, 10545.942, 386.489, 52879.710 24/10/03,13:16:09,08,09,1, 11.8,1,1, 5.862, 10545.925, 386.452, 52879.732 24/10/03,13:16:09,09,09,1, 11.8,1,1, 5.862, 10545.899, 386.455, 52879.686 24/10/03,13:16:09,10,09,1, 11.8,1,1, 5.862, 10545.915, 386.477, 52879.727 24/10/03,13:16:09,11,09,1, 11.8,1,1, 5.862, 10545.895, 386.451, 52879.720 24/10/03,13:16:09,12,09,1, 11.8,1,1, 5.862, 10545.917, 386.474, 52879.731 24/10/03,13:16:09,13,09,1, 11.8,1,1, 5.862, 10545.901, 386.487, 52879.730 24/10/03,13:16:09,14,09,1, 11.8,1,1, 5.862, 10545.898, 386.492, 52879.710 24/10/03,13:16:09,15,09,1, 11.8,1,1, 5.862, 10545.886, 386.507, 52879.727 24/10/03,13:16:09,16,09,1, 11.8,1,1, 5.862, 10545.901, 386.504, 52879.739 24/10/03,13:16:09,17,09,1, 11.8,1,1, 5.862, 10545.903, 386.501, 52879.745 24/10/03,13:16:09,18,09,1, 11.8,1,1, 5.862, 10545.876, 386.508, 52879.719 24/10/03,13:16:09,19,09,1, 11.8,1,1, 5.862, 10545.894, 386.520, 52879.716 24/10/03,13:16:10,00,09,1, 11.9,1,1, 5.865, 10545.886, 386.520, 52879.716 24/10/03,13:16:10,01,09,1, 11.9,1,1, 5.865, 10545.857, 386.504, 52879.738 24/10/03,13:16:10,02,09,1, 11.9,1,1, 5.865, 10545.860, 386.490, 52879.762 24/10/03,13:16:10,03,09,1, 11.9,1,1, 5.865, 10545.852, 386.509, 52879.725 24/10/03,13:16:10,04,09,1, 11.9,1,1, 5.865, 10545.853, 386.529, 52879.736 24/10/03,13:16:10,05,09,1, 11.9,1,1, 5.865, 10545.837, 386.507, 52879.749 24/10/03,13:16:10,06,09,1, 11.9,1,1, 5.865, 10545.834, 386.529, 52879.746 24/10/03,13:16:10,07,09,1, 11.9,1,1, 5.865, 10545.827, 386.527, 52879.719 24/10/03,13:16:10,08,09,1, 11.9,1,1, 5.865, 10545.835, 386.525, 52879.712 24/10/03,13:16:10,09,09,1, 11.9,1,1, 5.865, 10545.796, 386.532, 52879.690 24/10/03,13:16:10,10,09,1, 11.9,1,1, 5.865, 10545.818, 386.517, 52879.736 24/10/03,13:16:10,11,09,1, 11.9,1,1, 5.865, 10545.791, 386.532, 52879.757 24/10/03,13:16:10,12,09,1, 11.9,1,1, 5.865, 10545.793, 386.520, 52879.729 24/10/03,13:16:10,13,09,1, 11.9,1,1, 5.865, 10545.794, 386.542, 52879.703 24/10/03,13:16:10,14,09,1, 11.9,1,1, 5.865, 10545.790, 386.548, 52879.722 24/10/03,13:16:10,15,09,1, 11.9,1,1, 5.865, 10545.803, 386.553, 52879.746 24/10/03,13:16:10,16,09,1, 11.9,1,1, 5.865, 10545.784, 386.553, 52879.741 24/10/03,13:16:10,17,09,1, 11.9,1,1, 5.865, 10545.808, 386.557, 52879.762 24/10/03,13:16:10,18,09,1, 11.9,1,1, 5.865, 10545.804, 386.554, 52879.763 24/10/03,13:16:10,19,09,1, 11.9,1,1, 5.865, 10545.766, 386.561, 52879.769 24/10/03,13:16:11,00,10,1, 12.0,1,1, 5.858, 10545.760, 386.561, 52879.769 24/10/03,13:16:11,01,10,1, 12.0,1,1, 5.858, 10545.756, 386.569, 52879.737 24/10/03,13:16:11,02,10,1, 12.0,1,1, 5.858, 10545.749, 386.561, 52879.779 24/10/03,13:16:11,03,10,1, 12.0,1,1, 5.858, 10545.733, 386.563, 52879.743 24/10/03,13:16:11,04,10,1, 12.0,1,1, 5.858, 10545.732, 386.579, 52879.769 24/10/03,13:16:11,05,10,1, 12.0,1,1, 5.858, 10545.739, 386.563, 52879.772 24/10/03,13:16:11,06,10,1, 12.0,1,1, 5.858, 10545.731, 386.560, 52879.795 24/10/03,13:16:11,07,10,1, 12.0,1,1, 5.858, 10545.709, 386.569, 52879.744 24/10/03,13:16:11,08,10,1, 12.0,1,1, 5.858, 10545.723, 386.576, 52879.755 24/10/03,13:16:11,09,10,1, 12.0,1,1, 5.858, 10545.711, 386.599, 52879.786 24/10/03,13:16:11,10,10,1, 12.0,1,1, 5.858, 10545.706, 386.572, 52879.772 24/10/03,13:16:11,11,10,1, 12.0,1,1, 5.858, 10545.708, 386.577, 52879.797 24/10/03,13:16:11,12,10,1, 12.0,1,1, 5.858, 10545.692, 386.592, 52879.784 24/10/03,13:16:11,13,10,1, 12.0,1,1, 5.858, 10545.682, 386.593, 52879.803 24/10/03,13:16:11,14,10,1, 12.0,1,1, 5.858, 10545.707, 386.588, 52879.837 24/10/03,13:16:11,15,10,1, 12.0,1,1, 5.858, 10545.698, 386.574, 52879.784 24/10/03,13:16:11,16,10,1, 12.0,1,1, 5.858, 10545.678, 386.568, 52879.812 24/10/03,13:16:11,17,10,1, 12.0,1,1, 5.858, 10545.669, 386.576, 52879.786 24/10/03,13:16:11,18,10,1, 12.0,1,1, 5.858, 10545.670, 386.599, 52879.787 24/10/03,13:16:11,19,10,1, 12.0,1,1, 5.858, 10545.690, 386.614, 52879.776 24/10/03,13:16:12,00,10,1, 11.9,1,1, 5.867, 10545.685, 386.614, 52879.776 24/10/03,13:16:12,01,10,1, 11.9,1,1, 5.867, 10545.671, 386.603, 52879.824 24/10/03,13:16:12,02,10,1, 11.9,1,1, 5.867, 10545.652, 386.627, 52879.838 24/10/03,13:16:12,03,10,1, 11.9,1,1, 5.867, 10545.654, 386.604, 52879.793 24/10/03,13:16:12,04,10,1, 11.9,1,1, 5.867, 10545.637, 386.594, 52879.756 24/10/03,13:16:12,05,10,1, 11.9,1,1, 5.867, 10545.631, 386.615, 52879.806 24/10/03,13:16:12,06,10,1, 11.9,1,1, 5.867, 10545.625, 386.606, 52879.793 24/10/03,13:16:12,07,10,1, 11.9,1,1, 5.867, 10545.640, 386.607, 52879.809 24/10/03,13:16:12,08,10,1, 11.9,1,1, 5.867, 10545.625, 386.604, 52879.815 24/10/03,13:16:12,09,10,1, 11.9,1,1, 5.867, 10545.609, 386.609, 52879.825 24/10/03,13:16:12,10,10,1, 11.9,1,1, 5.867, 10545.619, 386.623, 52879.781 24/10/03,13:16:12,11,10,1, 11.9,1,1, 5.867, 10545.613, 386.613, 52879.785 24/10/03,13:16:12,12,10,1, 11.9,1,1, 5.867, 10545.587, 386.621, 52879.799 24/10/03,13:16:12,13,10,1, 11.9,1,1, 5.867, 10545.591, 386.632, 52879.799 24/10/03,13:16:12,14,10,1, 11.9,1,1, 5.867, 10545.592, 386.641, 52879.820 24/10/03,13:16:12,15,10,1, 11.9,1,1, 5.867, 10545.552, 386.627, 52879.815 24/10/03,13:16:12,16,10,1, 11.9,1,1, 5.867, 10545.572, 386.615, 52879.799 24/10/03,13:16:12,17,10,1, 11.9,1,1, 5.867, 10545.567, 386.614, 52879.810 24/10/03,13:16:12,18,10,1, 11.9,1,1, 5.867, 10545.543, 386.634, 52879.834 24/10/03,13:16:12,19,10,1, 11.9,1,1, 5.867, 10545.560, 386.632, 52879.826 24/10/03,13:16:13,00,10,1, 11.9,1,1, 5.864, 10545.560, 386.632, 52879.826 24/10/03,13:16:13,01,10,1, 11.9,1,1, 5.864, 10545.533, 386.637, 52879.881 24/10/03,13:16:13,02,10,1, 11.9,1,1, 5.864, 10545.534, 386.634, 52879.828 24/10/03,13:16:13,03,10,1, 11.9,1,1, 5.864, 10545.526, 386.667, 52879.843 24/10/03,13:16:13,04,10,1, 11.9,1,1, 5.864, 10545.531, 386.660, 52879.843 24/10/03,13:16:13,05,10,1, 11.9,1,1, 5.864, 10545.527, 386.663, 52879.855 24/10/03,13:16:13,06,10,1, 11.9,1,1, 5.864, 10545.517, 386.654, 52879.841 24/10/03,13:16:13,07,10,1, 11.9,1,1, 5.864, 10545.507, 386.673, 52879.862 24/10/03,13:16:13,08,10,1, 11.9,1,1, 5.864, 10545.515, 386.647, 52879.848 24/10/03,13:16:13,09,10,1, 11.9,1,1, 5.864, 10545.505, 386.658, 52879.870 24/10/03,13:16:13,10,10,1, 11.9,1,1, 5.864, 10545.477, 386.677, 52879.840 24/10/03,13:16:13,11,10,1, 11.9,1,1, 5.864, 10545.492, 386.666, 52879.855 24/10/03,13:16:13,12,10,1, 11.9,1,1, 5.864, 10545.475, 386.668, 52879.868 24/10/03,13:16:13,13,10,1, 11.9,1,1, 5.864, 10545.475, 386.686, 52879.871 24/10/03,13:16:13,14,10,1, 11.9,1,1, 5.864, 10545.481, 386.674, 52879.858 24/10/03,13:16:13,15,10,1, 11.9,1,1, 5.864, 10545.470, 386.675, 52879.869 24/10/03,13:16:13,16,10,1, 11.9,1,1, 5.864, 10545.478, 386.668, 52879.858 24/10/03,13:16:13,17,10,1, 11.9,1,1, 5.864, 10545.471, 386.652, 52879.893 24/10/03,13:16:13,18,10,1, 11.9,1,1, 5.864, 10545.441, 386.677, 52879.864 24/10/03,13:16:13,19,10,1, 11.9,1,1, 5.864, 10545.440, 386.658, 52879.847 24/10/03,13:16:14,00,10,1, 11.8,1,1, 5.864, 10545.435, 386.658, 52879.847 24/10/03,13:16:14,01,10,1, 11.8,1,1, 5.864, 10545.433, 386.669, 52879.837 24/10/03,13:16:14,02,10,1, 11.8,1,1, 5.864, 10545.430, 386.681, 52879.859 24/10/03,13:16:14,03,10,1, 11.8,1,1, 5.864, 10545.439, 386.673, 52879.876 24/10/03,13:16:14,04,10,1, 11.8,1,1, 5.864, 10545.437, 386.692, 52879.876 24/10/03,13:16:14,05,10,1, 11.8,1,1, 5.864, 10545.435, 386.691, 52879.896 24/10/03,13:16:14,06,10,1, 11.8,1,1, 5.864, 10545.417, 386.671, 52879.844 24/10/03,13:16:14,07,10,1, 11.8,1,1, 5.864, 10545.395, 386.666, 52879.891 24/10/03,13:16:14,08,10,1, 11.8,1,1, 5.864, 10545.403, 386.679, 52879.856 24/10/03,13:16:14,09,10,1, 11.8,1,1, 5.864, 10545.413, 386.697, 52879.873 24/10/03,13:16:14,10,10,1, 11.8,1,1, 5.864, 10545.405, 386.709, 52879.907 24/10/03,13:16:14,11,10,1, 11.8,1,1, 5.864, 10545.380, 386.687, 52879.885 24/10/03,13:16:14,12,10,1, 11.8,1,1, 5.864, 10545.365, 386.703, 52879.883 24/10/03,13:16:14,13,10,1, 11.8,1,1, 5.864, 10545.368, 386.693, 52879.917 24/10/03,13:16:14,14,10,1, 11.8,1,1, 5.864, 10545.396, 386.689, 52880.042 24/10/03,13:16:14,15,10,1, 11.8,1,1, 5.864, 10545.346, 386.668, 52879.859 24/10/03,13:16:14,16,10,1, 11.8,1,1, 5.864, 10545.360, 386.692, 52879.895 24/10/03,13:16:14,17,10,1, 11.8,1,1, 5.864, 10545.345, 386.712, 52879.919 24/10/03,13:16:14,18,10,1, 11.8,1,1, 5.864, 10545.346, 386.717, 52879.865 24/10/03,13:16:14,19,10,1, 11.8,1,1, 5.864, 10545.360, 386.704, 52879.857 24/10/03,13:16:15,00,11,1, 11.9,1,1, 5.865, 10545.360, 386.704, 52879.857 24/10/03,13:16:15,01,11,1, 11.9,1,1, 5.865, 10545.359, 386.716, 52879.896 24/10/03,13:16:15,02,11,1, 11.9,1,1, 5.865, 10545.359, 386.719, 52879.921 24/10/03,13:16:15,03,11,1, 11.9,1,1, 5.865, 10545.330, 386.711, 52879.980 24/10/03,13:16:15,04,11,1, 11.9,1,1, 5.865, 10545.346, 386.712, 52879.845 24/10/03,13:16:15,05,11,1, 11.9,1,1, 5.865, 10545.319, 386.719, 52879.871 24/10/03,13:16:15,06,11,1, 11.9,1,1, 5.865, 10545.298, 386.711, 52879.896 24/10/03,13:16:15,07,11,1, 11.9,1,1, 5.865, 10545.330, 386.726, 52879.897 24/10/03,13:16:15,08,11,1, 11.9,1,1, 5.865, 10545.315, 386.719, 52879.992 24/10/03,13:16:15,09,11,1, 11.9,1,1, 5.865, 10545.271, 386.717, 52879.970 24/10/03,13:16:15,10,11,1, 11.9,1,1, 5.865, 10545.289, 386.725, 52879.941 24/10/03,13:16:15,11,11,1, 11.9,1,1, 5.865, 10545.278, 386.730, 52879.924 24/10/03,13:16:15,12,11,1, 11.9,1,1, 5.865, 10545.274, 386.746, 52879.967 24/10/03,13:16:15,13,11,1, 11.9,1,1, 5.865, 10545.282, 386.730, 52879.952 24/10/03,13:16:15,14,11,1, 11.9,1,1, 5.865, 10545.282, 386.721, 52879.948 24/10/03,13:16:15,15,11,1, 11.9,1,1, 5.865, 10545.270, 386.732, 52879.975 24/10/03,13:16:15,16,11,1, 11.9,1,1, 5.865, 10545.247, 386.731, 52879.968 24/10/03,13:16:15,17,11,1, 11.9,1,1, 5.865, 10545.262, 386.722, 52879.980 24/10/03,13:16:15,18,11,1, 11.9,1,1, 5.865, 10545.244, 386.743, 52879.958 24/10/03,13:16:15,19,11,1, 11.9,1,1, 5.865, 10545.257, 386.737, 52879.983 24/10/03,13:16:16,00,11,1, 11.9,1,1, 5.864, 10545.251, 386.737, 52879.983 24/10/03,13:16:16,01,11,1, 11.9,1,1, 5.864, 10545.245, 386.759, 52880.030 24/10/03,13:16:16,02,11,1, 11.9,1,1, 5.864, 10545.229, 386.769, 52879.983 24/10/03,13:16:16,03,11,1, 11.9,1,1, 5.864, 10545.226, 386.756, 52879.974 24/10/03,13:16:16,04,11,1, 11.9,1,1, 5.864, 10545.227, 386.741, 52879.976 24/10/03,13:16:16,05,11,1, 11.9,1,1, 5.864, 10545.235, 386.753, 52879.951 24/10/03,13:16:16,06,11,1, 11.9,1,1, 5.864, 10545.227, 386.769, 52879.975 24/10/03,13:16:16,07,11,1, 11.9,1,1, 5.864, 10545.225, 386.771, 52879.980 24/10/03,13:16:16,08,11,1, 11.9,1,1, 5.864, 10545.213, 386.777, 52879.992 24/10/03,13:16:16,09,11,1, 11.9,1,1, 5.864, 10545.187, 386.757, 52879.977 24/10/03,13:16:16,10,11,1, 11.9,1,1, 5.864, 10545.194, 386.755, 52880.002 24/10/03,13:16:16,11,11,1, 11.9,1,1, 5.864, 10545.174, 386.762, 52879.995 24/10/03,13:16:16,12,11,1, 11.9,1,1, 5.864, 10545.180, 386.763, 52880.023 24/10/03,13:16:16,13,11,1, 11.9,1,1, 5.864, 10545.187, 386.779, 52879.981 24/10/03,13:16:16,14,11,1, 11.9,1,1, 5.864, 10545.174, 386.752, 52880.026 24/10/03,13:16:16,15,11,1, 11.9,1,1, 5.864, 10545.175, 386.786, 52880.029 24/10/03,13:16:16,16,11,1, 11.9,1,1, 5.864, 10545.146, 386.747, 52880.039 24/10/03,13:16:16,17,11,1, 11.9,1,1, 5.864, 10545.157, 386.781, 52880.049 24/10/03,13:16:16,18,11,1, 11.9,1,1, 5.864, 10545.169, 386.782, 52880.050 24/10/03,13:16:16,19,11,1, 11.9,1,1, 5.864, 10545.142, 386.782, 52880.019 24/10/03,13:16:17,00,11,1, 11.9,1,1, 5.866, 10545.135, 386.782, 52880.019 24/10/03,13:16:17,01,11,1, 11.9,1,1, 5.866, 10545.118, 386.764, 52880.016 24/10/03,13:16:17,02,11,1, 11.9,1,1, 5.866, 10545.130, 386.779, 52880.009 24/10/03,13:16:17,03,11,1, 11.9,1,1, 5.866, 10545.114, 386.761, 52880.050 24/10/03,13:16:17,04,11,1, 11.9,1,1, 5.866, 10545.123, 386.786, 52880.059 24/10/03,13:16:17,05,11,1, 11.9,1,1, 5.866, 10545.135, 386.771, 52880.026 24/10/03,13:16:17,06,11,1, 11.9,1,1, 5.866, 10545.094, 386.776, 52880.013 24/10/03,13:16:17,07,11,1, 11.9,1,1, 5.866, 10545.086, 386.773, 52879.995 24/10/03,13:16:17,08,11,1, 11.9,1,1, 5.866, 10545.092, 386.792, 52880.018 24/10/03,13:16:17,09,11,1, 11.9,1,1, 5.866, 10545.102, 386.798, 52880.024 24/10/03,13:16:17,10,11,1, 11.9,1,1, 5.866, 10545.082, 386.789, 52879.994 24/10/03,13:16:17,11,11,1, 11.9,1,1, 5.866, 10545.060, 386.805, 52880.034 24/10/03,13:16:17,12,11,1, 11.9,1,1, 5.866, 10545.078, 386.799, 52880.060 24/10/03,13:16:17,13,11,1, 11.9,1,1, 5.866, 10545.055, 386.789, 52880.041 24/10/03,13:16:17,14,11,1, 11.9,1,1, 5.866, 10545.051, 386.803, 52879.998 24/10/03,13:16:17,15,11,1, 11.9,1,1, 5.866, 10545.032, 386.794, 52879.972 24/10/03,13:16:17,16,11,1, 11.9,1,1, 5.866, 10545.046, 386.795, 52879.984 24/10/03,13:16:17,17,11,1, 11.9,1,1, 5.866, 10545.025, 386.817, 52880.077 24/10/03,13:16:17,18,11,1, 11.9,1,1, 5.866, 10545.011, 386.808, 52880.034 24/10/03,13:16:17,19,11,1, 11.9,1,1, 5.866, 10545.031, 386.806, 52880.013 24/10/03,13:16:18,00,11,1, 12.0,1,1, 5.864, 10545.026, 386.806, 52880.013 24/10/03,13:16:18,01,11,1, 12.0,1,1, 5.864, 10545.009, 386.835, 52880.018 24/10/03,13:16:18,02,11,1, 12.0,1,1, 5.864, 10545.018, 386.832, 52880.071 24/10/03,13:16:18,03,11,1, 12.0,1,1, 5.864, 10545.015, 386.821, 52880.101 24/10/03,13:16:18,04,11,1, 12.0,1,1, 5.864, 10545.006, 386.823, 52880.113 24/10/03,13:16:18,05,11,1, 12.0,1,1, 5.864, 10544.981, 386.836, 52880.072 24/10/03,13:16:18,06,11,1, 12.0,1,1, 5.864, 10545.008, 386.813, 52880.087 24/10/03,13:16:18,07,11,1, 12.0,1,1, 5.864, 10544.999, 386.812, 52880.046 24/10/03,13:16:18,08,11,1, 12.0,1,1, 5.864, 10545.006, 386.823, 52880.077 24/10/03,13:16:18,09,11,1, 12.0,1,1, 5.864, 10544.973, 386.801, 52880.078 24/10/03,13:16:18,10,11,1, 12.0,1,1, 5.864, 10545.020, 386.823, 52880.077 24/10/03,13:16:18,11,11,1, 12.0,1,1, 5.864, 10544.980, 386.846, 52880.103 24/10/03,13:16:18,12,11,1, 12.0,1,1, 5.864, 10544.976, 386.836, 52880.078 24/10/03,13:16:18,13,11,1, 12.0,1,1, 5.864, 10544.980, 386.827, 52880.086 24/10/03,13:16:18,14,11,1, 12.0,1,1, 5.864, 10544.970, 386.832, 52880.119 24/10/03,13:16:18,15,11,1, 12.0,1,1, 5.864, 10544.947, 386.837, 52880.129 24/10/03,13:16:18,16,11,1, 12.0,1,1, 5.864, 10544.955, 386.820, 52880.100 24/10/03,13:16:18,17,11,1, 12.0,1,1, 5.864, 10544.944, 386.840, 52880.073 24/10/03,13:16:18,18,11,1, 12.0,1,1, 5.864, 10544.935, 386.848, 52880.122 24/10/03,13:16:18,19,11,1, 12.0,1,1, 5.864, 10544.927, 386.873, 52880.115 24/10/03,13:16:19,00,11,1, 11.9,1,1, 5.870, 10544.926, 386.873, 52880.115 24/10/03,13:16:19,01,11,1, 11.9,1,1, 5.870, 10544.932, 386.864, 52880.109 24/10/03,13:16:19,02,11,1, 11.9,1,1, 5.870, 10544.909, 386.858, 52880.185 24/10/03,13:16:19,03,11,1, 11.9,1,1, 5.870, 10544.900, 386.864, 52880.142 24/10/03,13:16:19,04,11,1, 11.9,1,1, 5.870, 10544.896, 386.847, 52880.137 24/10/03,13:16:19,05,11,1, 11.9,1,1, 5.870, 10544.878, 386.860, 52880.065 24/10/03,13:16:19,06,11,1, 11.9,1,1, 5.870, 10544.900, 386.845, 52880.100 24/10/03,13:16:19,07,11,1, 11.9,1,1, 5.870, 10544.901, 386.848, 52880.067 24/10/03,13:16:19,08,11,1, 11.9,1,1, 5.870, 10544.853, 386.848, 52880.126 24/10/03,13:16:19,09,11,1, 11.9,1,1, 5.870, 10544.866, 386.872, 52880.144 24/10/03,13:16:19,10,11,1, 11.9,1,1, 5.870, 10544.877, 386.861, 52880.073 24/10/03,13:16:19,11,11,1, 11.9,1,1, 5.870, 10544.844, 386.866, 52880.160 24/10/03,13:16:19,12,11,1, 11.9,1,1, 5.870, 10544.832, 386.848, 52880.170 24/10/03,13:16:19,13,11,1, 11.9,1,1, 5.870, 10544.836, 386.856, 52880.144 24/10/03,13:16:19,14,11,1, 11.9,1,1, 5.870, 10544.833, 386.877, 52880.125 24/10/03,13:16:19,15,11,1, 11.9,1,1, 5.870, 10544.839, 386.876, 52880.186 24/10/03,13:16:19,16,11,1, 11.9,1,1, 5.870, 10544.831, 386.869, 52880.150 24/10/03,13:16:19,17,11,1, 11.9,1,1, 5.870, 10544.836, 386.886, 52880.124 24/10/03,13:16:19,18,11,1, 11.9,1,1, 5.870, 10544.818, 386.862, 52880.126 24/10/03,13:16:19,19,11,1, 11.9,1,1, 5.870, 10544.828, 386.885, 52880.105 24/10/03,13:16:20,00,11,1, 12.0,1,1, 5.866, 10544.826, 386.885, 52880.105 24/10/03,13:16:20,01,11,1, 12.0,1,1, 5.866, 10544.814, 386.847, 52880.153 24/10/03,13:16:20,02,11,1, 12.0,1,1, 5.866, 10544.811, 386.885, 52880.170 24/10/03,13:16:20,03,11,1, 12.0,1,1, 5.866, 10544.795, 386.881, 52880.183 24/10/03,13:16:20,04,11,1, 12.0,1,1, 5.866, 10544.807, 386.904, 52880.179 24/10/03,13:16:20,05,11,1, 12.0,1,1, 5.866, 10544.796, 386.903, 52880.179 24/10/03,13:16:20,06,11,1, 12.0,1,1, 5.866, 10544.778, 386.886, 52880.184 24/10/03,13:16:20,07,11,1, 12.0,1,1, 5.866, 10544.798, 386.889, 52880.104 24/10/03,13:16:20,08,11,1, 12.0,1,1, 5.866, 10544.777, 386.900, 52880.175 24/10/03,13:16:20,09,11,1, 12.0,1,1, 5.866, 10544.786, 386.888, 52880.162 24/10/03,13:16:20,10,11,1, 12.0,1,1, 5.866, 10544.748, 386.884, 52880.102 24/10/03,13:16:20,11,11,1, 12.0,1,1, 5.866, 10544.743, 386.905, 52880.192 24/10/03,13:16:20,12,11,1, 12.0,1,1, 5.866, 10544.757, 386.886, 52880.148 24/10/03,13:16:20,13,11,1, 12.0,1,1, 5.866, 10544.752, 386.899, 52880.183 24/10/03,13:16:20,14,11,1, 12.0,1,1, 5.866, 10544.748, 386.893, 52880.153 24/10/03,13:16:20,15,11,1, 12.0,1,1, 5.866, 10544.725, 386.899, 52880.021 24/10/03,13:16:20,16,11,1, 12.0,1,1, 5.866, 10544.724, 386.907, 52880.215 24/10/03,13:16:20,17,11,1, 12.0,1,1, 5.866, 10544.734, 386.869, 52880.165 24/10/03,13:16:20,18,11,1, 12.0,1,1, 5.866, 10544.743, 386.899, 52880.200 24/10/03,13:16:20,19,11,1, 12.0,1,1, 5.866, 10544.738, 386.921, 52880.207 24/10/03,13:16:21,00,10,1, 11.9,1,1, 5.869, 10544.734, 386.921, 52880.207 24/10/03,13:16:21,01,10,1, 11.9,1,1, 5.869, 10544.712, 386.928, 52880.201 24/10/03,13:16:21,02,10,1, 11.9,1,1, 5.869, 10544.724, 386.904, 52880.161 24/10/03,13:16:21,03,10,1, 11.9,1,1, 5.869, 10544.684, 386.915, 52880.219 24/10/03,13:16:21,04,10,1, 11.9,1,1, 5.869, 10544.699, 386.927, 52880.202 24/10/03,13:16:21,05,10,1, 11.9,1,1, 5.869, 10544.683, 386.919, 52880.203 24/10/03,13:16:21,06,10,1, 11.9,1,1, 5.869, 10544.702, 386.913, 52880.167 24/10/03,13:16:21,07,10,1, 11.9,1,1, 5.869, 10544.666, 386.912, 52880.204 24/10/03,13:16:21,08,10,1, 11.9,1,1, 5.869, 10544.700, 386.927, 52880.193 24/10/03,13:16:21,09,10,1, 11.9,1,1, 5.869, 10544.679, 386.912, 52880.180 24/10/03,13:16:21,10,10,1, 11.9,1,1, 5.869, 10544.672, 386.920, 52880.187 24/10/03,13:16:21,11,10,1, 11.9,1,1, 5.869, 10544.670, 386.912, 52880.186 24/10/03,13:16:21,12,10,1, 11.9,1,1, 5.869, 10544.643, 386.936, 52880.169 24/10/03,13:16:21,13,10,1, 11.9,1,1, 5.869, 10544.660, 386.930, 52880.199 24/10/03,13:16:21,14,10,1, 11.9,1,1, 5.869, 10544.659, 386.928, 52880.204 24/10/03,13:16:21,15,10,1, 11.9,1,1, 5.869, 10544.647, 386.932, 52880.166 24/10/03,13:16:21,16,10,1, 11.9,1,1, 5.869, 10544.656, 386.943, 52880.208 24/10/03,13:16:21,17,10,1, 11.9,1,1, 5.869, 10544.633, 386.912, 52880.178 24/10/03,13:16:21,18,10,1, 11.9,1,1, 5.869, 10544.633, 386.953, 52880.270 24/10/03,13:16:21,19,10,1, 11.9,1,1, 5.869, 10544.632, 386.938, 52880.208 24/10/03,13:16:22,00,10,1, 11.9,1,1, 5.867, 10544.626, 386.938, 52880.208 24/10/03,13:16:22,01,10,1, 11.9,1,1, 5.867, 10544.626, 386.956, 52880.218 24/10/03,13:16:22,02,10,1, 11.9,1,1, 5.867, 10544.641, 386.927, 52880.221 24/10/03,13:16:22,03,10,1, 11.9,1,1, 5.867, 10544.581, 386.952, 52880.233 24/10/03,13:16:22,04,10,1, 11.9,1,1, 5.867, 10544.602, 386.930, 52880.135 24/10/03,13:16:22,05,10,1, 11.9,1,1, 5.867, 10544.597, 386.940, 52880.208 24/10/03,13:16:22,06,10,1, 11.9,1,1, 5.867, 10544.594, 386.961, 52880.230 24/10/03,13:16:22,07,10,1, 11.9,1,1, 5.867, 10544.575, 386.970, 52880.206 24/10/03,13:16:22,08,10,1, 11.9,1,1, 5.867, 10544.581, 386.937, 52880.202 24/10/03,13:16:22,09,10,1, 11.9,1,1, 5.867, 10544.580, 386.963, 52880.200 24/10/03,13:16:22,10,10,1, 11.9,1,1, 5.867, 10544.570, 386.949, 52880.207 24/10/03,13:16:22,11,10,1, 11.9,1,1, 5.867, 10544.566, 386.938, 52880.234 24/10/03,13:16:22,12,10,1, 11.9,1,1, 5.867, 10544.558, 386.950, 52880.207 24/10/03,13:16:22,13,10,1, 11.9,1,1, 5.867, 10544.554, 386.969, 52880.250 24/10/03,13:16:22,14,10,1, 11.9,1,1, 5.867, 10544.574, 386.966, 52880.259 24/10/03,13:16:22,15,10,1, 11.9,1,1, 5.867, 10544.555, 386.983, 52880.248 24/10/03,13:16:22,16,10,1, 11.9,1,1, 5.867, 10544.551, 386.956, 52880.220 24/10/03,13:16:22,17,10,1, 11.9,1,1, 5.867, 10544.542, 386.950, 52880.219 24/10/03,13:16:22,18,10,1, 11.9,1,1, 5.867, 10544.566, 386.964, 52880.022 24/10/03,13:16:22,19,10,1, 11.9,1,1, 5.867, 10544.521, 386.991, 52880.188 24/10/03,13:16:23,00,10,1, 11.9,1,1, 5.864, 10544.517, 386.991, 52880.188 24/10/03,13:16:23,01,10,1, 11.9,1,1, 5.864, 10544.508, 386.972, 52880.241 24/10/03,13:16:23,02,10,1, 11.9,1,1, 5.864, 10544.517, 386.976, 52880.261 24/10/03,13:16:23,03,10,1, 11.9,1,1, 5.864, 10544.518, 386.969, 52880.225 24/10/03,13:16:23,04,10,1, 11.9,1,1, 5.864, 10544.532, 386.983, 52880.277 24/10/03,13:16:23,05,10,1, 11.9,1,1, 5.864, 10544.517, 386.980, 52880.262 24/10/03,13:16:23,06,10,1, 11.9,1,1, 5.864, 10544.493, 386.970, 52880.248 24/10/03,13:16:23,07,10,1, 11.9,1,1, 5.864, 10544.513, 386.989, 52880.305 24/10/03,13:16:23,08,10,1, 11.9,1,1, 5.864, 10544.535, 386.976, 52880.274 24/10/03,13:16:23,09,10,1, 11.9,1,1, 5.864, 10544.506, 386.984, 52880.226 24/10/03,13:16:23,10,10,1, 11.9,1,1, 5.864, 10544.476, 386.962, 52880.256 24/10/03,13:16:23,11,10,1, 11.9,1,1, 5.864, 10544.487, 386.966, 52880.256 24/10/03,13:16:23,12,10,1, 11.9,1,1, 5.864, 10544.462, 386.997, 52880.229 24/10/03,13:16:23,13,10,1, 11.9,1,1, 5.864, 10544.463, 386.993, 52880.288 24/10/03,13:16:23,14,10,1, 11.9,1,1, 5.864, 10544.474, 386.972, 52880.299 24/10/03,13:16:23,15,10,1, 11.9,1,1, 5.864, 10544.441, 386.985, 52880.309 24/10/03,13:16:23,16,10,1, 11.9,1,1, 5.864, 10544.457, 386.987, 52880.268 24/10/03,13:16:23,17,10,1, 11.9,1,1, 5.864, 10544.449, 387.015, 52880.272 24/10/03,13:16:23,18,10,1, 11.9,1,1, 5.864, 10544.433, 386.999, 52880.255 24/10/03,13:16:23,19,10,1, 11.9,1,1, 5.864, 10544.453, 386.980, 52880.292 24/10/03,13:16:24,00,10,1, 11.9,1,1, 5.865, 10544.450, 386.980, 52880.292 24/10/03,13:16:24,01,10,1, 11.9,1,1, 5.865, 10544.406, 387.005, 52880.277 24/10/03,13:16:24,02,10,1, 11.9,1,1, 5.865, 10544.422, 386.992, 52880.285 24/10/03,13:16:24,03,10,1, 11.9,1,1, 5.865, 10544.388, 387.013, 52880.322 24/10/03,13:16:24,04,10,1, 11.9,1,1, 5.865, 10544.412, 386.992, 52880.338 24/10/03,13:16:24,05,10,1, 11.9,1,1, 5.865, 10544.425, 387.005, 52880.285 24/10/03,13:16:24,06,10,1, 11.9,1,1, 5.865, 10544.412, 387.014, 52880.284 24/10/03,13:16:24,07,10,1, 11.9,1,1, 5.865, 10544.403, 387.009, 52880.297 24/10/03,13:16:24,08,10,1, 11.9,1,1, 5.865, 10544.388, 387.001, 52880.307 24/10/03,13:16:24,09,10,1, 11.9,1,1, 5.865, 10544.407, 387.000, 52880.312 24/10/03,13:16:24,10,10,1, 11.9,1,1, 5.865, 10544.407, 387.005, 52880.289 24/10/03,13:16:24,11,10,1, 11.9,1,1, 5.865, 10544.405, 387.046, 52880.322 24/10/03,13:16:24,12,10,1, 11.9,1,1, 5.865, 10544.380, 387.008, 52880.338 24/10/03,13:16:24,13,10,1, 11.9,1,1, 5.865, 10544.403, 387.017, 52880.300 24/10/03,13:16:24,14,10,1, 11.9,1,1, 5.865, 10544.379, 387.014, 52880.329 24/10/03,13:16:24,15,10,1, 11.9,1,1, 5.865, 10544.381, 387.018, 52880.341 24/10/03,13:16:24,16,10,1, 11.9,1,1, 5.865, 10544.372, 387.044, 52880.313 24/10/03,13:16:24,17,10,1, 11.9,1,1, 5.865, 10544.378, 387.027, 52880.326 24/10/03,13:16:24,18,10,1, 11.9,1,1, 5.865, 10544.369, 387.018, 52880.335 24/10/03,13:16:24,19,10,1, 11.9,1,1, 5.865, 10544.347, 387.029, 52880.339 24/10/03,13:16:25,00,10,1, 11.9,1,1, 5.867, 10544.342, 387.029, 52880.339 24/10/03,13:16:25,01,10,1, 11.9,1,1, 5.867, 10544.353, 387.035, 52880.327 24/10/03,13:16:25,02,10,1, 11.9,1,1, 5.867, 10544.360, 387.032, 52880.341 24/10/03,13:16:25,03,10,1, 11.9,1,1, 5.867, 10544.346, 387.039, 52880.334 24/10/03,13:16:25,04,10,1, 11.9,1,1, 5.867, 10544.351, 387.027, 52880.385 24/10/03,13:16:25,05,10,1, 11.9,1,1, 5.867, 10544.363, 387.052, 52880.353 24/10/03,13:16:25,06,10,1, 11.9,1,1, 5.867, 10544.321, 387.037, 52880.389 24/10/03,13:16:25,07,10,1, 11.9,1,1, 5.867, 10544.335, 387.043, 52880.305 24/10/03,13:16:25,08,10,1, 11.9,1,1, 5.867, 10544.322, 387.065, 52880.374 24/10/03,13:16:25,09,10,1, 11.9,1,1, 5.867, 10544.336, 387.071, 52880.404 24/10/03,13:16:25,10,10,1, 11.9,1,1, 5.867, 10544.322, 387.072, 52880.371 24/10/03,13:16:25,11,10,1, 11.9,1,1, 5.867, 10544.319, 387.057, 52880.319 24/10/03,13:16:25,12,10,1, 11.9,1,1, 5.867, 10544.309, 387.070, 52880.335 24/10/03,13:16:25,13,10,1, 11.9,1,1, 5.867, 10544.304, 387.063, 52880.391 24/10/03,13:16:25,14,10,1, 11.9,1,1, 5.867, 10544.308, 387.055, 52880.365 24/10/03,13:16:25,15,10,1, 11.9,1,1, 5.867, 10544.303, 387.052, 52880.333 24/10/03,13:16:25,16,10,1, 11.9,1,1, 5.867, 10544.292, 387.054, 52880.315 24/10/03,13:16:25,17,10,1, 11.9,1,1, 5.867, 10544.301, 387.061, 52880.392 24/10/03,13:16:25,18,10,1, 11.9,1,1, 5.867, 10544.275, 387.071, 52880.348 24/10/03,13:16:25,19,10,1, 11.9,1,1, 5.867, 10544.261, 387.098, 52880.397 24/10/03,13:16:26,00,10,1, 11.9,1,1, 5.866, 10544.258, 387.098, 52880.397 24/10/03,13:16:26,01,10,1, 11.9,1,1, 5.866, 10544.282, 387.077, 52880.463 24/10/03,13:16:26,02,10,1, 11.9,1,1, 5.866, 10544.270, 387.057, 52880.377 24/10/03,13:16:26,03,10,1, 11.9,1,1, 5.866, 10544.275, 387.086, 52880.435 24/10/03,13:16:26,04,10,1, 11.9,1,1, 5.866, 10544.266, 387.086, 52880.440 24/10/03,13:16:26,05,10,1, 11.9,1,1, 5.866, 10544.259, 387.110, 52880.401 24/10/03,13:16:26,06,10,1, 11.9,1,1, 5.866, 10544.242, 387.075, 52880.355 24/10/03,13:16:26,07,10,1, 11.9,1,1, 5.866, 10544.240, 387.100, 52880.391 24/10/03,13:16:26,08,10,1, 11.9,1,1, 5.866, 10544.249, 387.090, 52880.335 24/10/03,13:16:26,09,10,1, 11.9,1,1, 5.866, 10544.254, 387.119, 52880.381 24/10/03,13:16:26,10,10,1, 11.9,1,1, 5.866, 10544.232, 387.106, 52880.381 24/10/03,13:16:26,11,10,1, 11.9,1,1, 5.866, 10544.235, 387.104, 52880.361 24/10/03,13:16:26,12,10,1, 11.9,1,1, 5.866, 10544.223, 387.085, 52880.393 24/10/03,13:16:26,13,10,1, 11.9,1,1, 5.866, 10544.229, 387.121, 52880.389 24/10/03,13:16:26,14,10,1, 11.9,1,1, 5.866, 10544.200, 387.115, 52880.369 24/10/03,13:16:26,15,10,1, 11.9,1,1, 5.866, 10544.215, 387.094, 52880.427 24/10/03,13:16:26,16,10,1, 11.9,1,1, 5.866, 10544.190, 387.112, 52880.435 24/10/03,13:16:26,17,10,1, 11.9,1,1, 5.866, 10544.194, 387.109, 52880.481 24/10/03,13:16:26,18,10,1, 11.9,1,1, 5.866, 10544.202, 387.084, 52880.386 24/10/03,13:16:26,19,10,1, 11.9,1,1, 5.866, 10544.203, 387.117, 52880.459 24/10/03,13:16:27,00,10,1, 11.9,1,1, 5.863, 10544.200, 387.117, 52880.459 24/10/03,13:16:27,01,10,1, 11.9,1,1, 5.863, 10544.207, 387.113, 52880.428 24/10/03,13:16:27,02,10,1, 11.9,1,1, 5.863, 10544.196, 387.108, 52880.428 24/10/03,13:16:27,03,10,1, 11.9,1,1, 5.863, 10544.174, 387.097, 52880.412 24/10/03,13:16:27,04,10,1, 11.9,1,1, 5.863, 10544.191, 387.131, 52880.461 24/10/03,13:16:27,05,10,1, 11.9,1,1, 5.863, 10544.193, 387.127, 52880.369 24/10/03,13:16:27,06,10,1, 11.9,1,1, 5.863, 10544.168, 387.115, 52880.420 24/10/03,13:16:27,07,10,1, 11.9,1,1, 5.863, 10544.144, 387.119, 52880.344 24/10/03,13:16:27,08,10,1, 11.9,1,1, 5.863, 10544.177, 387.128, 52880.457 24/10/03,13:16:27,09,10,1, 11.9,1,1, 5.863, 10544.161, 387.129, 52880.459 24/10/03,13:16:27,10,10,1, 11.9,1,1, 5.863, 10544.166, 387.101, 52880.373 24/10/03,13:16:27,11,10,1, 11.9,1,1, 5.863, 10544.168, 387.125, 52880.451 24/10/03,13:16:27,12,10,1, 11.9,1,1, 5.863, 10544.139, 387.122, 52880.476 24/10/03,13:16:27,13,10,1, 11.9,1,1, 5.863, 10544.156, 387.133, 52880.445 24/10/03,13:16:27,14,10,1, 11.9,1,1, 5.863, 10544.139, 387.141, 52880.426 24/10/03,13:16:27,15,10,1, 11.9,1,1, 5.863, 10544.136, 387.143, 52880.363 24/10/03,13:16:27,16,10,1, 11.9,1,1, 5.863, 10544.168, 387.129, 52880.437 24/10/03,13:16:27,17,10,1, 11.9,1,1, 5.863, 10544.165, 387.124, 52880.432 24/10/03,13:16:27,18,10,1, 11.9,1,1, 5.863, 10544.133, 387.132, 52880.439 24/10/03,13:16:27,19,10,1, 11.9,1,1, 5.863, 10544.144, 387.155, 52880.439 24/10/03,13:16:28,00,10,1, 11.9,1,1, 5.865, 10544.142, 387.155, 52880.439 24/10/03,13:16:28,01,10,1, 11.9,1,1, 5.865, 10544.125, 387.137, 52880.438 24/10/03,13:16:28,02,10,1, 11.9,1,1, 5.865, 10544.113, 387.135, 52880.450 24/10/03,13:16:28,03,10,1, 11.9,1,1, 5.865, 10544.127, 387.160, 52880.415 24/10/03,13:16:28,04,10,1, 11.9,1,1, 5.865, 10544.125, 387.136, 52880.425 24/10/03,13:16:28,05,10,1, 11.9,1,1, 5.865, 10544.106, 387.143, 52880.410 24/10/03,13:16:28,06,10,1, 11.9,1,1, 5.865, 10544.085, 387.149, 52880.443 24/10/03,13:16:28,07,10,1, 11.9,1,1, 5.865, 10544.119, 387.164, 52880.524 24/10/03,13:16:28,08,10,1, 11.9,1,1, 5.865, 10544.126, 387.130, 52880.546 24/10/03,13:16:28,09,10,1, 11.9,1,1, 5.865, 10544.118, 387.161, 52880.514 24/10/03,13:16:28,10,10,1, 11.9,1,1, 5.865, 10544.088, 387.130, 52880.440 24/10/03,13:16:28,11,10,1, 11.9,1,1, 5.865, 10544.101, 387.155, 52880.490 24/10/03,13:16:28,12,10,1, 11.9,1,1, 5.865, 10544.074, 387.144, 52880.529 24/10/03,13:16:28,13,10,1, 11.9,1,1, 5.865, 10544.100, 387.160, 52880.482 24/10/03,13:16:28,14,10,1, 11.9,1,1, 5.865, 10544.113, 387.164, 52880.511 24/10/03,13:16:28,15,10,1, 11.9,1,1, 5.865, 10544.073, 387.179, 52880.436 24/10/03,13:16:28,16,10,1, 11.9,1,1, 5.865, 10544.106, 387.176, 52880.493 24/10/03,13:16:28,17,10,1, 11.9,1,1, 5.865, 10544.098, 387.161, 52880.457 24/10/03,13:16:28,18,10,1, 11.9,1,1, 5.865, 10544.066, 387.157, 52880.496 24/10/03,13:16:28,19,10,1, 11.9,1,1, 5.865, 10544.056, 387.172, 52880.460 24/10/03,13:16:29,00,10,1, 11.9,1,1, 5.863, 10544.050, 387.172, 52880.460 24/10/03,13:16:29,01,10,1, 11.9,1,1, 5.863, 10544.056, 387.158, 52880.538 24/10/03,13:16:29,02,10,1, 11.9,1,1, 5.863, 10544.026, 387.174, 52880.518 24/10/03,13:16:29,03,10,1, 11.9,1,1, 5.863, 10544.066, 387.185, 52880.475 24/10/03,13:16:29,04,10,1, 11.9,1,1, 5.863, 10544.058, 387.193, 52880.547 24/10/03,13:16:29,05,10,1, 11.9,1,1, 5.863, 10544.066, 387.198, 52880.543 24/10/03,13:16:29,06,10,1, 11.9,1,1, 5.863, 10544.022, 387.182, 52880.451 24/10/03,13:16:29,07,10,1, 11.9,1,1, 5.863, 10544.033, 387.185, 52880.433 24/10/03,13:16:29,08,10,1, 11.9,1,1, 5.863, 10544.040, 387.193, 52880.509 24/10/03,13:16:29,09,10,1, 11.9,1,1, 5.863, 10544.021, 387.198, 52880.501 24/10/03,13:16:29,10,10,1, 11.9,1,1, 5.863, 10544.024, 387.183, 52880.550 24/10/03,13:16:29,11,10,1, 11.9,1,1, 5.863, 10544.013, 387.174, 52880.487 24/10/03,13:16:29,12,10,1, 11.9,1,1, 5.863, 10544.024, 387.199, 52880.531 24/10/03,13:16:29,13,10,1, 11.9,1,1, 5.863, 10544.046, 387.206, 52880.515 24/10/03,13:16:29,14,10,1, 11.9,1,1, 5.863, 10544.015, 387.190, 52880.523 24/10/03,13:16:29,15,10,1, 11.9,1,1, 5.863, 10544.016, 387.194, 52880.566 24/10/03,13:16:29,16,10,1, 11.9,1,1, 5.863, 10544.015, 387.195, 52880.543 24/10/03,13:16:29,17,10,1, 11.9,1,1, 5.863, 10544.005, 387.179, 52880.530 24/10/03,13:16:29,18,10,1, 11.9,1,1, 5.863, 10544.009, 387.210, 52880.547 24/10/03,13:16:29,19,10,1, 11.9,1,1, 5.863, 10544.006, 387.187, 52880.541 24/10/03,13:16:30,00,10,1, 11.9,1,1, 5.864, 10544.000, 387.187, 52880.541 24/10/03,13:16:30,01,10,1, 11.9,1,1, 5.864, 10543.984, 387.201, 52880.526 24/10/03,13:16:30,02,10,1, 11.9,1,1, 5.864, 10543.970, 387.211, 52880.502 24/10/03,13:16:30,03,10,1, 11.9,1,1, 5.864, 10543.965, 387.203, 52880.522 24/10/03,13:16:30,04,10,1, 11.9,1,1, 5.864, 10543.971, 387.196, 52880.585 24/10/03,13:16:30,05,10,1, 11.9,1,1, 5.864, 10543.970, 387.213, 52880.547 24/10/03,13:16:30,06,10,1, 11.9,1,1, 5.864, 10543.966, 387.206, 52880.555 24/10/03,13:16:30,07,10,1, 11.9,1,1, 5.864, 10543.982, 387.225, 52880.480 24/10/03,13:16:30,08,10,1, 11.9,1,1, 5.864, 10543.982, 387.209, 52880.502 24/10/03,13:16:30,09,10,1, 11.9,1,1, 5.864, 10543.971, 387.204, 52880.527 24/10/03,13:16:30,10,10,1, 11.9,1,1, 5.864, 10543.961, 387.222, 52880.560 24/10/03,13:16:30,11,10,1, 11.9,1,1, 5.864, 10543.968, 387.240, 52880.552 24/10/03,13:16:30,12,10,1, 11.9,1,1, 5.864, 10543.953, 387.241, 52880.544 24/10/03,13:16:30,13,10,1, 11.9,1,1, 5.864, 10543.932, 387.229, 52880.572 24/10/03,13:16:30,14,10,1, 11.9,1,1, 5.864, 10543.949, 387.224, 52880.550 24/10/03,13:16:30,15,10,1, 11.9,1,1, 5.864, 10543.955, 387.233, 52880.541 24/10/03,13:16:30,16,10,1, 11.9,1,1, 5.864, 10543.924, 387.238, 52880.585 24/10/03,13:16:30,17,10,1, 11.9,1,1, 5.864, 10543.936, 387.212, 52880.505 24/10/03,13:16:30,18,10,1, 11.9,1,1, 5.864, 10543.933, 387.231, 52880.636 24/10/03,13:16:30,19,10,1, 11.9,1,1, 5.864, 10543.936, 387.244, 52880.560 24/10/03,13:16:31,00,10,1, 11.9,1,1, 5.867, 10543.933, 387.244, 52880.560 24/10/03,13:16:31,01,10,1, 11.9,1,1, 5.867, 10543.949, 387.248, 52880.556 24/10/03,13:16:31,02,10,1, 11.9,1,1, 5.867, 10543.908, 387.232, 52880.563 24/10/03,13:16:31,03,10,1, 11.9,1,1, 5.867, 10543.900, 387.227, 52880.568 24/10/03,13:16:31,04,10,1, 11.9,1,1, 5.867, 10543.890, 387.250, 52880.605 24/10/03,13:16:31,05,10,1, 11.9,1,1, 5.867, 10543.900, 387.231, 52880.562 24/10/03,13:16:31,06,10,1, 11.9,1,1, 5.867, 10543.901, 387.242, 52880.595 24/10/03,13:16:31,07,10,1, 11.9,1,1, 5.867, 10543.905, 387.260, 52880.609 24/10/03,13:16:31,08,10,1, 11.9,1,1, 5.867, 10543.886, 387.235, 52880.575 24/10/03,13:16:31,09,10,1, 11.9,1,1, 5.867, 10543.893, 387.258, 52880.607 24/10/03,13:16:31,10,10,1, 11.9,1,1, 5.867, 10543.888, 387.251, 52880.603 24/10/03,13:16:31,11,10,1, 11.9,1,1, 5.867, 10543.893, 387.270, 52880.602 24/10/03,13:16:31,12,10,1, 11.9,1,1, 5.867, 10543.860, 387.271, 52880.626 24/10/03,13:16:31,13,10,1, 11.9,1,1, 5.867, 10543.880, 387.275, 52880.616 24/10/03,13:16:31,14,10,1, 11.9,1,1, 5.867, 10543.872, 387.269, 52880.586 24/10/03,13:16:31,15,10,1, 11.9,1,1, 5.867, 10543.876, 387.284, 52880.652 24/10/03,13:16:31,16,10,1, 11.9,1,1, 5.867, 10543.867, 387.254, 52880.615 24/10/03,13:16:31,17,10,1, 11.9,1,1, 5.867, 10543.875, 387.259, 52880.622 24/10/03,13:16:31,18,10,1, 11.9,1,1, 5.867, 10543.864, 387.264, 52880.598 24/10/03,13:16:31,19,10,1, 11.9,1,1, 5.867, 10543.868, 387.254, 52880.604 24/10/03,13:16:32,00,10,1, 11.9,1,1, 5.865, 10543.866, 387.254, 52880.604 24/10/03,13:16:32,01,10,1, 11.9,1,1, 5.865, 10543.854, 387.267, 52880.635 24/10/03,13:16:32,02,10,1, 11.9,1,1, 5.865, 10543.859, 387.291, 52880.635 24/10/03,13:16:32,03,10,1, 11.9,1,1, 5.865, 10543.851, 387.275, 52880.620 24/10/03,13:16:32,04,10,1, 11.9,1,1, 5.865, 10543.837, 387.288, 52880.612 24/10/03,13:16:32,05,10,1, 11.9,1,1, 5.865, 10543.832, 387.282, 52880.641 24/10/03,13:16:32,06,10,1, 11.9,1,1, 5.865, 10543.848, 387.284, 52880.636 24/10/03,13:16:32,07,10,1, 11.9,1,1, 5.865, 10543.841, 387.285, 52880.637 24/10/03,13:16:32,08,10,1, 11.9,1,1, 5.865, 10543.835, 387.270, 52880.650 24/10/03,13:16:32,09,10,1, 11.9,1,1, 5.865, 10543.817, 387.280, 52880.619 24/10/03,13:16:32,10,10,1, 11.9,1,1, 5.865, 10543.844, 387.288, 52880.693 24/10/03,13:16:32,11,10,1, 11.9,1,1, 5.865, 10543.813, 387.281, 52880.669 24/10/03,13:16:32,12,10,1, 11.9,1,1, 5.865, 10543.818, 387.262, 52880.616 24/10/03,13:16:32,13,10,1, 11.9,1,1, 5.865, 10543.795, 387.274, 52880.639 24/10/03,13:16:32,14,10,1, 11.9,1,1, 5.865, 10543.803, 387.268, 52880.691 24/10/03,13:16:32,15,10,1, 11.9,1,1, 5.865, 10543.815, 387.289, 52880.642 24/10/03,13:16:32,16,10,1, 11.9,1,1, 5.865, 10543.800, 387.284, 52880.688 24/10/03,13:16:32,17,10,1, 11.9,1,1, 5.865, 10543.805, 387.316, 52880.642 24/10/03,13:16:32,18,10,1, 11.9,1,1, 5.865, 10543.785, 387.288, 52880.678 24/10/03,13:16:32,19,10,1, 11.9,1,1, 5.865, 10543.792, 387.281, 52880.681 24/10/03,13:16:33,00,10,1, 11.9,1,1, 5.868, 10543.791, 387.281, 52880.681 24/10/03,13:16:33,01,10,1, 11.9,1,1, 5.868, 10543.784, 387.294, 52880.670 24/10/03,13:16:33,02,10,1, 11.9,1,1, 5.868, 10543.780, 387.290, 52880.705 24/10/03,13:16:33,03,10,1, 11.9,1,1, 5.868, 10543.770, 387.296, 52880.694 24/10/03,13:16:33,04,10,1, 11.9,1,1, 5.868, 10543.794, 387.318, 52880.709 24/10/03,13:16:33,05,10,1, 11.9,1,1, 5.868, 10543.781, 387.308, 52880.737 24/10/03,13:16:33,06,10,1, 11.9,1,1, 5.868, 10543.763, 387.289, 52880.732 24/10/03,13:16:33,07,10,1, 11.9,1,1, 5.868, 10543.775, 387.304, 52880.697 24/10/03,13:16:33,08,10,1, 11.9,1,1, 5.868, 10543.757, 387.322, 52880.734 24/10/03,13:16:33,09,10,1, 11.9,1,1, 5.868, 10543.775, 387.305, 52880.716 24/10/03,13:16:33,10,10,1, 11.9,1,1, 5.868, 10543.763, 387.306, 52880.731 24/10/03,13:16:33,11,10,1, 11.9,1,1, 5.868, 10543.755, 387.324, 52880.677 24/10/03,13:16:33,12,10,1, 11.9,1,1, 5.868, 10543.757, 387.305, 52880.677 24/10/03,13:16:33,13,10,1, 11.9,1,1, 5.868, 10543.733, 387.326, 52880.667 24/10/03,13:16:33,14,10,1, 11.9,1,1, 5.868, 10543.741, 387.331, 52880.928 24/10/03,13:16:33,15,10,1, 11.9,1,1, 5.868, 10543.740, 387.320, 52880.718 24/10/03,13:16:33,16,10,1, 11.9,1,1, 5.868, 10543.760, 387.321, 52880.696 24/10/03,13:16:33,17,10,1, 11.9,1,1, 5.868, 10543.727, 387.314, 52880.709 24/10/03,13:16:33,18,10,1, 11.9,1,1, 5.868, 10543.724, 387.309, 52880.718 24/10/03,13:16:33,19,10,1, 11.9,1,1, 5.868, 10543.711, 387.334, 52880.694 24/10/03,13:16:34,00,10,1, 11.9,1,1, 5.864, 10543.708, 387.334, 52880.694 24/10/03,13:16:34,01,10,1, 11.9,1,1, 5.864, 10543.689, 387.332, 52880.700 24/10/03,13:16:34,02,10,1, 11.9,1,1, 5.864, 10543.691, 387.323, 52880.681 24/10/03,13:16:34,03,10,1, 11.9,1,1, 5.864, 10543.703, 387.312, 52880.722 24/10/03,13:16:34,04,10,1, 11.9,1,1, 5.864, 10543.690, 387.335, 52880.703 24/10/03,13:16:34,05,10,1, 11.9,1,1, 5.864, 10543.697, 387.329, 52880.700 24/10/03,13:16:34,06,10,1, 11.9,1,1, 5.864, 10543.683, 387.319, 52880.711 24/10/03,13:16:34,07,10,1, 11.9,1,1, 5.864, 10543.689, 387.333, 52880.700 24/10/03,13:16:34,08,10,1, 11.9,1,1, 5.864, 10543.679, 387.328, 52880.729 24/10/03,13:16:34,09,10,1, 11.9,1,1, 5.864, 10543.658, 387.350, 52880.723 24/10/03,13:16:34,10,10,1, 11.9,1,1, 5.864, 10543.706, 387.345, 52880.750 24/10/03,13:16:34,11,10,1, 11.9,1,1, 5.864, 10543.663, 387.324, 52880.761 24/10/03,13:16:34,12,10,1, 11.9,1,1, 5.864, 10543.653, 387.328, 52880.785 24/10/03,13:16:34,13,10,1, 11.9,1,1, 5.864, 10543.659, 387.331, 52880.679 24/10/03,13:16:34,14,10,1, 11.9,1,1, 5.864, 10543.650, 387.342, 52880.656 24/10/03,13:16:34,15,10,1, 11.9,1,1, 5.864, 10543.655, 387.340, 52880.756 24/10/03,13:16:34,16,10,1, 11.9,1,1, 5.864, 10543.653, 387.341, 52880.727 24/10/03,13:16:34,17,10,1, 11.9,1,1, 5.864, 10543.630, 387.314, 52880.694 24/10/03,13:16:34,18,10,1, 11.9,1,1, 5.864, 10543.666, 387.359, 52880.714 24/10/03,13:16:34,19,10,1, 11.9,1,1, 5.864, 10543.653, 387.309, 52880.793 24/10/03,13:16:35,00,10,1, 11.9,1,1, 5.865, 10543.649, 387.309, 52880.793 24/10/03,13:16:35,01,10,1, 11.9,1,1, 5.865, 10543.617, 387.330, 52880.768 24/10/03,13:16:35,02,10,1, 11.9,1,1, 5.865, 10543.644, 387.333, 52880.751 24/10/03,13:16:35,03,10,1, 11.9,1,1, 5.865, 10543.644, 387.346, 52880.772 24/10/03,13:16:35,04,10,1, 11.9,1,1, 5.865, 10543.634, 387.375, 52880.763 24/10/03,13:16:35,05,10,1, 11.9,1,1, 5.865, 10543.623, 387.340, 52880.800 24/10/03,13:16:35,06,10,1, 11.9,1,1, 5.865, 10543.627, 387.353, 52880.791 24/10/03,13:16:35,07,10,1, 11.9,1,1, 5.865, 10543.613, 387.328, 52880.794 24/10/03,13:16:35,08,10,1, 11.9,1,1, 5.865, 10543.608, 387.350, 52880.789 24/10/03,13:16:35,09,10,1, 11.9,1,1, 5.865, 10543.591, 387.348, 52880.746 24/10/03,13:16:35,10,10,1, 11.9,1,1, 5.865, 10543.600, 387.358, 52880.791 24/10/03,13:16:35,11,10,1, 11.9,1,1, 5.865, 10543.580, 387.367, 52880.765 24/10/03,13:16:35,12,10,1, 11.9,1,1, 5.865, 10543.599, 387.357, 52880.789 24/10/03,13:16:35,13,10,1, 11.9,1,1, 5.865, 10543.582, 387.358, 52880.793 24/10/03,13:16:35,14,10,1, 11.9,1,1, 5.865, 10543.614, 387.347, 52880.783 24/10/03,13:16:35,15,10,1, 11.9,1,1, 5.865, 10543.564, 387.357, 52880.744 24/10/03,13:16:35,16,10,1, 11.9,1,1, 5.865, 10543.588, 387.333, 52880.793 24/10/03,13:16:35,17,10,1, 11.9,1,1, 5.865, 10543.556, 387.373, 52880.788 24/10/03,13:16:35,18,10,1, 11.9,1,1, 5.865, 10543.594, 387.349, 52880.823 24/10/03,13:16:35,19,10,1, 11.9,1,1, 5.865, 10543.583, 387.366, 52880.815 24/10/03,13:16:36,00,10,1, 11.9,1,1, 5.863, 10543.582, 387.366, 52880.815 24/10/03,13:16:36,01,10,1, 11.9,1,1, 5.863, 10543.578, 387.386, 52880.821 24/10/03,13:16:36,02,10,1, 11.9,1,1, 5.863, 10543.562, 387.383, 52880.773 24/10/03,13:16:36,03,10,1, 11.9,1,1, 5.863, 10543.572, 387.367, 52880.771 24/10/03,13:16:36,04,10,1, 11.9,1,1, 5.863, 10543.555, 387.371, 52880.802 24/10/03,13:16:36,05,10,1, 11.9,1,1, 5.863, 10543.557, 387.365, 52880.802 24/10/03,13:16:36,06,10,1, 11.9,1,1, 5.863, 10543.565, 387.382, 52880.802 24/10/03,13:16:36,07,10,1, 11.9,1,1, 5.863, 10543.533, 387.378, 52880.804 24/10/03,13:16:36,08,10,1, 11.9,1,1, 5.863, 10543.557, 387.377, 52880.837 24/10/03,13:16:36,09,10,1, 11.9,1,1, 5.863, 10543.558, 387.386, 52880.813 24/10/03,13:16:36,10,10,1, 11.9,1,1, 5.863, 10543.545, 387.376, 52880.802 24/10/03,13:16:36,11,10,1, 11.9,1,1, 5.863, 10543.552, 387.378, 52880.830 24/10/03,13:16:36,12,10,1, 11.9,1,1, 5.863, 10543.534, 387.379, 52880.807 24/10/03,13:16:36,13,10,1, 11.9,1,1, 5.863, 10543.502, 387.377, 52880.825 24/10/03,13:16:36,14,10,1, 11.9,1,1, 5.863, 10543.526, 387.393, 52880.803 24/10/03,13:16:36,15,10,1, 11.9,1,1, 5.863, 10543.499, 387.390, 52880.815 24/10/03,13:16:36,16,10,1, 11.9,1,1, 5.863, 10543.488, 387.384, 52880.846 24/10/03,13:16:36,17,10,1, 11.9,1,1, 5.863, 10543.522, 387.387, 52880.842 24/10/03,13:16:36,18,10,1, 11.9,1,1, 5.863, 10543.501, 387.397, 52880.839 24/10/03,13:16:36,19,10,1, 11.9,1,1, 5.863, 10543.506, 387.413, 52880.835 24/10/03,13:16:37,00,09,1, 12.0,1,1, 5.865, 10543.499, 387.413, 52880.835 24/10/03,13:16:37,01,09,1, 12.0,1,1, 5.865, 10543.513, 387.386, 52880.815 24/10/03,13:16:37,02,09,1, 12.0,1,1, 5.865, 10543.512, 387.400, 52880.845 24/10/03,13:16:37,03,09,1, 12.0,1,1, 5.865, 10543.494, 387.417, 52880.833 24/10/03,13:16:37,04,09,1, 12.0,1,1, 5.865, 10543.491, 387.401, 52880.828 24/10/03,13:16:37,05,09,1, 12.0,1,1, 5.865, 10543.490, 387.406, 52880.862 24/10/03,13:16:37,06,09,1, 12.0,1,1, 5.865, 10543.500, 387.410, 52880.868 24/10/03,13:16:37,07,09,1, 12.0,1,1, 5.865, 10543.478, 387.386, 52880.856 24/10/03,13:16:37,08,09,1, 12.0,1,1, 5.865, 10543.495, 387.384, 52880.859 24/10/03,13:16:37,09,09,1, 12.0,1,1, 5.865, 10543.489, 387.398, 52880.876 24/10/03,13:16:37,10,09,1, 12.0,1,1, 5.865, 10543.461, 387.415, 52880.853 24/10/03,13:16:37,11,09,1, 12.0,1,1, 5.865, 10543.473, 387.398, 52880.905 24/10/03,13:16:37,12,09,1, 12.0,1,1, 5.865, 10543.449, 387.420, 52880.864 24/10/03,13:16:37,13,09,1, 12.0,1,1, 5.865, 10543.459, 387.399, 52880.845 24/10/03,13:16:37,14,09,1, 12.0,1,1, 5.865, 10543.457, 387.408, 52880.838 24/10/03,13:16:37,15,09,1, 12.0,1,1, 5.865, 10543.453, 387.415, 52880.871 24/10/03,13:16:37,16,09,1, 12.0,1,1, 5.865, 10543.469, 387.415, 52880.872 24/10/03,13:16:37,17,09,1, 12.0,1,1, 5.865, 10543.467, 387.408, 52880.834 24/10/03,13:16:37,18,09,1, 12.0,1,1, 5.865, 10543.453, 387.412, 52880.857 24/10/03,13:16:37,19,09,1, 12.0,1,1, 5.865, 10543.453, 387.417, 52880.862 24/10/03,13:16:38,00,10,1, 11.9,1,1, 5.871, 10543.449, 387.417, 52880.862 24/10/03,13:16:38,01,10,1, 11.9,1,1, 5.871, 10543.430, 387.430, 52880.861 24/10/03,13:16:38,02,10,1, 11.9,1,1, 5.871, 10543.421, 387.429, 52880.887 24/10/03,13:16:38,03,10,1, 11.9,1,1, 5.871, 10543.444, 387.418, 52880.874 24/10/03,13:16:38,04,10,1, 11.9,1,1, 5.871, 10543.427, 387.413, 52880.868 24/10/03,13:16:38,05,10,1, 11.9,1,1, 5.871, 10543.413, 387.415, 52880.900 24/10/03,13:16:38,06,10,1, 11.9,1,1, 5.871, 10543.422, 387.426, 52880.880 24/10/03,13:16:38,07,10,1, 11.9,1,1, 5.871, 10543.408, 387.414, 52880.905 24/10/03,13:16:38,08,10,1, 11.9,1,1, 5.871, 10543.423, 387.414, 52880.911 24/10/03,13:16:38,09,10,1, 11.9,1,1, 5.871, 10543.411, 387.412, 52880.849 24/10/03,13:16:38,10,10,1, 11.9,1,1, 5.871, 10543.408, 387.431, 52880.869 24/10/03,13:16:38,11,10,1, 11.9,1,1, 5.871, 10543.413, 387.412, 52880.916 24/10/03,13:16:38,12,10,1, 11.9,1,1, 5.871, 10543.394, 387.425, 52880.877 24/10/03,13:16:38,13,10,1, 11.9,1,1, 5.871, 10543.391, 387.402, 52880.868 24/10/03,13:16:38,14,10,1, 11.9,1,1, 5.871, 10543.401, 387.421, 52880.875 24/10/03,13:16:38,15,10,1, 11.9,1,1, 5.871, 10543.428, 387.424, 52880.925 24/10/03,13:16:38,16,10,1, 11.9,1,1, 5.871, 10543.398, 387.424, 52880.896 24/10/03,13:16:38,17,10,1, 11.9,1,1, 5.871, 10543.396, 387.438, 52880.905 24/10/03,13:16:38,18,10,1, 11.9,1,1, 5.871, 10543.385, 387.462, 52880.923 24/10/03,13:16:38,19,10,1, 11.9,1,1, 5.871, 10543.379, 387.457, 52880.922 24/10/03,13:16:39,00,10,1, 11.9,1,1, 5.868, 10543.374, 387.457, 52880.922 24/10/03,13:16:39,01,10,1, 11.9,1,1, 5.868, 10543.376, 387.457, 52880.938 24/10/03,13:16:39,02,10,1, 11.9,1,1, 5.868, 10543.368, 387.436, 52880.909 24/10/03,13:16:39,03,10,1, 11.9,1,1, 5.868, 10543.381, 387.441, 52880.942 24/10/03,13:16:39,04,10,1, 11.9,1,1, 5.868, 10543.379, 387.443, 52880.946 24/10/03,13:16:39,05,10,1, 11.9,1,1, 5.868, 10543.370, 387.448, 52880.926 24/10/03,13:16:39,06,10,1, 11.9,1,1, 5.868, 10543.359, 387.443, 52880.923 24/10/03,13:16:39,07,10,1, 11.9,1,1, 5.868, 10543.361, 387.452, 52880.959 24/10/03,13:16:39,08,10,1, 11.9,1,1, 5.868, 10543.356, 387.446, 52880.947 24/10/03,13:16:39,09,10,1, 11.9,1,1, 5.868, 10543.357, 387.455, 52880.984 24/10/03,13:16:39,10,10,1, 11.9,1,1, 5.868, 10543.360, 387.465, 52880.924 24/10/03,13:16:39,11,10,1, 11.9,1,1, 5.868, 10543.325, 387.490, 52881.004 24/10/03,13:16:39,12,10,1, 11.9,1,1, 5.868, 10543.341, 387.457, 52880.952 24/10/03,13:16:39,13,10,1, 11.9,1,1, 5.868, 10543.337, 387.468, 52880.943 24/10/03,13:16:39,14,10,1, 11.9,1,1, 5.868, 10543.335, 387.455, 52880.929 24/10/03,13:16:39,15,10,1, 11.9,1,1, 5.868, 10543.336, 387.480, 52880.947 24/10/03,13:16:39,16,10,1, 11.9,1,1, 5.868, 10543.353, 387.464, 52880.950 24/10/03,13:16:39,17,10,1, 11.9,1,1, 5.868, 10543.354, 387.457, 52880.972 24/10/03,13:16:39,18,10,1, 11.9,1,1, 5.868, 10543.307, 387.462, 52880.982 24/10/03,13:16:39,19,10,1, 11.9,1,1, 5.868, 10543.326, 387.470, 52880.952 24/10/03,13:16:40,00,10,1, 11.8,1,1, 5.865, 10543.324, 387.470, 52880.952 24/10/03,13:16:40,01,10,1, 11.8,1,1, 5.865, 10543.328, 387.463, 52880.958 24/10/03,13:16:40,02,10,1, 11.8,1,1, 5.865, 10543.293, 387.485, 52880.942 24/10/03,13:16:40,03,10,1, 11.8,1,1, 5.865, 10543.296, 387.499, 52880.940 24/10/03,13:16:40,04,10,1, 11.8,1,1, 5.865, 10543.298, 387.468, 52881.013 24/10/03,13:16:40,05,10,1, 11.8,1,1, 5.865, 10543.295, 387.456, 52881.002 24/10/03,13:16:40,06,10,1, 11.8,1,1, 5.865, 10543.306, 387.485, 52881.021 24/10/03,13:16:40,07,10,1, 11.8,1,1, 5.865, 10543.296, 387.459, 52880.980 24/10/03,13:16:40,08,10,1, 11.8,1,1, 5.865, 10543.285, 387.443, 52880.985 24/10/03,13:16:40,09,10,1, 11.8,1,1, 5.865, 10543.308, 387.466, 52880.996 24/10/03,13:16:40,10,10,1, 11.8,1,1, 5.865, 10543.270, 387.460, 52881.018 24/10/03,13:16:40,11,10,1, 11.8,1,1, 5.865, 10543.283, 387.456, 52881.009 24/10/03,13:16:40,12,10,1, 11.8,1,1, 5.865, 10543.257, 387.475, 52881.105 24/10/03,13:16:40,13,10,1, 11.8,1,1, 5.865, 10543.264, 387.447, 52880.932 24/10/03,13:16:40,14,10,1, 11.8,1,1, 5.865, 10543.275, 387.474, 52880.979 24/10/03,13:16:40,15,10,1, 11.8,1,1, 5.865, 10543.283, 387.451, 52881.010 24/10/03,13:16:40,16,10,1, 11.8,1,1, 5.865, 10543.264, 387.469, 52880.972 24/10/03,13:16:40,17,10,1, 11.8,1,1, 5.865, 10543.274, 387.482, 52880.989 24/10/03,13:16:40,18,10,1, 11.8,1,1, 5.865, 10543.263, 387.480, 52880.993 24/10/03,13:16:40,19,10,1, 11.8,1,1, 5.865, 10543.258, 387.467, 52880.998 24/10/03,13:16:41,00,10,1, 11.9,1,1, 5.870, 10543.257, 387.467, 52880.998 24/10/03,13:16:41,01,10,1, 11.9,1,1, 5.870, 10543.266, 387.471, 52881.031 24/10/03,13:16:41,02,10,1, 11.9,1,1, 5.870, 10543.265, 387.474, 52881.020 24/10/03,13:16:41,03,10,1, 11.9,1,1, 5.870, 10543.246, 387.467, 52881.011 24/10/03,13:16:41,04,10,1, 11.9,1,1, 5.870, 10543.233, 387.461, 52881.030 24/10/03,13:16:41,05,10,1, 11.9,1,1, 5.870, 10543.243, 387.493, 52881.022 24/10/03,13:16:41,06,10,1, 11.9,1,1, 5.870, 10543.242, 387.486, 52881.028 24/10/03,13:16:41,07,10,1, 11.9,1,1, 5.870, 10543.222, 387.477, 52881.037 24/10/03,13:16:41,08,10,1, 11.9,1,1, 5.870, 10543.240, 387.468, 52881.035 24/10/03,13:16:41,09,10,1, 11.9,1,1, 5.870, 10543.253, 387.488, 52881.048 24/10/03,13:16:41,10,10,1, 11.9,1,1, 5.870, 10543.248, 387.494, 52880.940 24/10/03,13:16:41,11,10,1, 11.9,1,1, 5.870, 10543.236, 387.484, 52881.061 24/10/03,13:16:41,12,10,1, 11.9,1,1, 5.870, 10543.242, 387.499, 52881.029 24/10/03,13:16:41,13,10,1, 11.9,1,1, 5.870, 10543.233, 387.497, 52881.056 24/10/03,13:16:41,14,10,1, 11.9,1,1, 5.870, 10543.205, 387.515, 52881.071 24/10/03,13:16:41,15,10,1, 11.9,1,1, 5.870, 10543.223, 387.477, 52881.065 24/10/03,13:16:41,16,10,1, 11.9,1,1, 5.870, 10543.222, 387.519, 52881.055 24/10/03,13:16:41,17,10,1, 11.9,1,1, 5.870, 10543.215, 387.510, 52881.048 24/10/03,13:16:41,18,10,1, 11.9,1,1, 5.870, 10543.201, 387.519, 52881.058 24/10/03,13:16:41,19,10,1, 11.9,1,1, 5.870, 10543.214, 387.509, 52881.081 24/10/03,13:16:42,00,10,1, 11.9,1,1, 5.867, 10543.207, 387.509, 52881.081 24/10/03,13:16:42,01,10,1, 11.9,1,1, 5.867, 10543.205, 387.524, 52881.111 24/10/03,13:16:42,02,10,1, 11.9,1,1, 5.867, 10543.199, 387.513, 52881.126 24/10/03,13:16:42,03,10,1, 11.9,1,1, 5.867, 10543.213, 387.520, 52881.113 24/10/03,13:16:42,04,10,1, 11.9,1,1, 5.867, 10543.190, 387.513, 52881.069 24/10/03,13:16:42,05,10,1, 11.9,1,1, 5.867, 10543.200, 387.510, 52881.069 24/10/03,13:16:42,06,10,1, 11.9,1,1, 5.867, 10543.197, 387.505, 52881.015 24/10/03,13:16:42,07,10,1, 11.9,1,1, 5.867, 10543.208, 387.514, 52881.091 24/10/03,13:16:42,08,10,1, 11.9,1,1, 5.867, 10543.195, 387.524, 52881.067 24/10/03,13:16:42,09,10,1, 11.9,1,1, 5.867, 10543.173, 387.507, 52881.036 24/10/03,13:16:42,10,10,1, 11.9,1,1, 5.867, 10543.199, 387.513, 52881.046 24/10/03,13:16:42,11,10,1, 11.9,1,1, 5.867, 10543.172, 387.508, 52881.128 24/10/03,13:16:42,12,10,1, 11.9,1,1, 5.867, 10543.184, 387.510, 52881.058 24/10/03,13:16:42,13,10,1, 11.9,1,1, 5.867, 10543.160, 387.539, 52881.077 24/10/03,13:16:42,14,10,1, 11.9,1,1, 5.867, 10543.178, 387.518, 52881.079 24/10/03,13:16:42,15,10,1, 11.9,1,1, 5.867, 10543.175, 387.517, 52881.084 24/10/03,13:16:42,16,10,1, 11.9,1,1, 5.867, 10543.190, 387.524, 52881.112 24/10/03,13:16:42,17,10,1, 11.9,1,1, 5.867, 10543.158, 387.514, 52881.068 24/10/03,13:16:42,18,10,1, 11.9,1,1, 5.867, 10543.171, 387.527, 52881.120 24/10/03,13:16:42,19,10,1, 11.9,1,1, 5.867, 10543.175, 387.535, 52881.096 24/10/03,13:16:43,00,10,1, 11.8,1,1, 5.868, 10543.174, 387.535, 52881.096 24/10/03,13:16:43,01,10,1, 11.8,1,1, 5.868, 10543.161, 387.554, 52881.134 24/10/03,13:16:43,02,10,1, 11.8,1,1, 5.868, 10543.147, 387.510, 52881.113 24/10/03,13:16:43,03,10,1, 11.8,1,1, 5.868, 10543.143, 387.528, 52881.105 24/10/03,13:16:43,04,10,1, 11.8,1,1, 5.868, 10543.169, 387.541, 52881.107 24/10/03,13:16:43,05,10,1, 11.8,1,1, 5.868, 10543.149, 387.529, 52881.131 24/10/03,13:16:43,06,10,1, 11.8,1,1, 5.868, 10543.156, 387.516, 52881.116 24/10/03,13:16:43,07,10,1, 11.8,1,1, 5.868, 10543.150, 387.520, 52881.136 24/10/03,13:16:43,08,10,1, 11.8,1,1, 5.868, 10543.149, 387.544, 52881.100 24/10/03,13:16:43,09,10,1, 11.8,1,1, 5.868, 10543.162, 387.514, 52881.138 24/10/03,13:16:43,10,10,1, 11.8,1,1, 5.868, 10543.138, 387.544, 52881.109 24/10/03,13:16:43,11,10,1, 11.8,1,1, 5.868, 10543.176, 387.537, 52881.114 24/10/03,13:16:43,12,10,1, 11.8,1,1, 5.868, 10543.147, 387.544, 52881.076 24/10/03,13:16:43,13,10,1, 11.8,1,1, 5.868, 10543.151, 387.536, 52881.127 24/10/03,13:16:43,14,10,1, 11.8,1,1, 5.868, 10543.145, 387.528, 52881.083 24/10/03,13:16:43,15,10,1, 11.8,1,1, 5.868, 10543.131, 387.540, 52881.111 24/10/03,13:16:43,16,10,1, 11.8,1,1, 5.868, 10543.133, 387.534, 52881.113 24/10/03,13:16:43,17,10,1, 11.8,1,1, 5.868, 10543.133, 387.541, 52881.128 24/10/03,13:16:43,18,10,1, 11.8,1,1, 5.868, 10543.125, 387.537, 52881.112 24/10/03,13:16:43,19,10,1, 11.8,1,1, 5.868, 10543.118, 387.556, 52881.142 24/10/03,13:16:44,00,10,1, 11.9,1,1, 5.870, 10543.115, 387.556, 52881.142 24/10/03,13:16:44,01,10,1, 11.9,1,1, 5.870, 10543.130, 387.553, 52881.144 24/10/03,13:16:44,02,10,1, 11.9,1,1, 5.870, 10543.142, 387.587, 52881.157 24/10/03,13:16:44,03,10,1, 11.9,1,1, 5.870, 10543.125, 387.559, 52881.144 24/10/03,13:16:44,04,10,1, 11.9,1,1, 5.870, 10543.119, 387.552, 52881.135 24/10/03,13:16:44,05,10,1, 11.9,1,1, 5.870, 10543.121, 387.550, 52881.125 24/10/03,13:16:44,06,10,1, 11.9,1,1, 5.870, 10543.126, 387.543, 52881.112 24/10/03,13:16:44,07,10,1, 11.9,1,1, 5.870, 10543.118, 387.551, 52881.162 24/10/03,13:16:44,08,10,1, 11.9,1,1, 5.870, 10543.107, 387.571, 52881.153 24/10/03,13:16:44,09,10,1, 11.9,1,1, 5.870, 10543.117, 387.552, 52881.188 24/10/03,13:16:44,10,10,1, 11.9,1,1, 5.870, 10543.105, 387.569, 52881.170 24/10/03,13:16:44,11,10,1, 11.9,1,1, 5.870, 10543.107, 387.568, 52881.168 24/10/03,13:16:44,12,10,1, 11.9,1,1, 5.870, 10543.101, 387.554, 52881.170 24/10/03,13:16:44,13,10,1, 11.9,1,1, 5.870, 10543.093, 387.595, 52881.170 24/10/03,13:16:44,14,10,1, 11.9,1,1, 5.870, 10543.064, 387.573, 52881.186 24/10/03,13:16:44,15,10,1, 11.9,1,1, 5.870, 10543.058, 387.552, 52881.189 24/10/03,13:16:44,16,10,1, 11.9,1,1, 5.870, 10543.085, 387.573, 52881.165 24/10/03,13:16:44,17,10,1, 11.9,1,1, 5.870, 10543.076, 387.552, 52881.174 24/10/03,13:16:44,18,10,1, 11.9,1,1, 5.870, 10543.075, 387.569, 52881.182 24/10/03,13:16:44,19,10,1, 11.9,1,1, 5.870, 10543.094, 387.570, 52881.174 24/10/03,13:16:45,00,10,1, 11.9,1,1, 5.868, 10543.090, 387.570, 52881.174 24/10/03,13:16:45,01,10,1, 11.9,1,1, 5.868, 10543.070, 387.569, 52881.122 24/10/03,13:16:45,02,10,1, 11.9,1,1, 5.868, 10543.077, 387.563, 52881.191 24/10/03,13:16:45,03,10,1, 11.9,1,1, 5.868, 10543.062, 387.568, 52881.206 24/10/03,13:16:45,04,10,1, 11.9,1,1, 5.868, 10543.079, 387.581, 52881.184 24/10/03,13:16:45,05,10,1, 11.9,1,1, 5.868, 10543.071, 387.569, 52881.162 24/10/03,13:16:45,06,10,1, 11.9,1,1, 5.868, 10543.081, 387.582, 52881.189 24/10/03,13:16:45,07,10,1, 11.9,1,1, 5.868, 10543.069, 387.569, 52881.200 24/10/03,13:16:45,08,10,1, 11.9,1,1, 5.868, 10543.082, 387.543, 52881.204 24/10/03,13:16:45,09,10,1, 11.9,1,1, 5.868, 10543.074, 387.570, 52881.195 24/10/03,13:16:45,10,10,1, 11.9,1,1, 5.868, 10543.060, 387.560, 52881.168 24/10/03,13:16:45,11,10,1, 11.9,1,1, 5.868, 10543.045, 387.585, 52881.159 24/10/03,13:16:45,12,10,1, 11.9,1,1, 5.868, 10543.082, 387.577, 52881.222 24/10/03,13:16:45,13,10,1, 11.9,1,1, 5.868, 10543.054, 387.593, 52881.264 24/10/03,13:16:45,14,10,1, 11.9,1,1, 5.868, 10543.056, 387.577, 52881.166 24/10/03,13:16:45,15,10,1, 11.9,1,1, 5.868, 10543.039, 387.576, 52881.222 24/10/03,13:16:45,16,10,1, 11.9,1,1, 5.868, 10543.054, 387.587, 52881.180 24/10/03,13:16:45,17,10,1, 11.9,1,1, 5.868, 10543.054, 387.597, 52881.159 24/10/03,13:16:45,18,10,1, 11.9,1,1, 5.868, 10543.040, 387.606, 52881.217 24/10/03,13:16:45,19,10,1, 11.9,1,1, 5.868, 10543.029, 387.606, 52881.205 24/10/03,13:16:46,00,10,1, 11.9,1,1, 5.867, 10543.023, 387.606, 52881.205 24/10/03,13:16:46,01,10,1, 11.9,1,1, 5.867, 10543.052, 387.596, 52881.229 24/10/03,13:16:46,02,10,1, 11.9,1,1, 5.867, 10543.029, 387.611, 52881.239 24/10/03,13:16:46,03,10,1, 11.9,1,1, 5.867, 10543.031, 387.594, 52881.249 24/10/03,13:16:46,04,10,1, 11.9,1,1, 5.867, 10543.033, 387.585, 52881.261 24/10/03,13:16:46,05,10,1, 11.9,1,1, 5.867, 10543.025, 387.608, 52881.251 24/10/03,13:16:46,06,10,1, 11.9,1,1, 5.867, 10543.010, 387.619, 52881.246 24/10/03,13:16:46,07,10,1, 11.9,1,1, 5.867, 10543.007, 387.585, 52881.243 24/10/03,13:16:46,08,10,1, 11.9,1,1, 5.867, 10542.987, 387.605, 52881.214 24/10/03,13:16:46,09,10,1, 11.9,1,1, 5.867, 10542.999, 387.606, 52881.244 24/10/03,13:16:46,10,10,1, 11.9,1,1, 5.867, 10543.004, 387.618, 52881.199 24/10/03,13:16:46,11,10,1, 11.9,1,1, 5.867, 10543.018, 387.622, 52881.239 24/10/03,13:16:46,12,10,1, 11.9,1,1, 5.867, 10543.004, 387.619, 52881.227 24/10/03,13:16:46,13,10,1, 11.9,1,1, 5.867, 10542.979, 387.619, 52881.283 24/10/03,13:16:46,14,10,1, 11.9,1,1, 5.867, 10542.988, 387.607, 52881.237 24/10/03,13:16:46,15,10,1, 11.9,1,1, 5.867, 10542.988, 387.594, 52881.232 24/10/03,13:16:46,16,10,1, 11.9,1,1, 5.867, 10542.999, 387.596, 52881.232 24/10/03,13:16:46,17,10,1, 11.9,1,1, 5.867, 10542.991, 387.623, 52881.254 24/10/03,13:16:46,18,10,1, 11.9,1,1, 5.867, 10542.963, 387.585, 52881.215 24/10/03,13:16:46,19,10,1, 11.9,1,1, 5.867, 10542.966, 387.614, 52881.255 24/10/03,13:16:47,00,10,1, 11.9,1,1, 5.871, 10542.965, 387.614, 52881.255 24/10/03,13:16:47,01,10,1, 11.9,1,1, 5.871, 10542.963, 387.615, 52881.231 24/10/03,13:16:47,02,10,1, 11.9,1,1, 5.871, 10542.930, 387.625, 52881.238 24/10/03,13:16:47,03,10,1, 11.9,1,1, 5.871, 10542.941, 387.622, 52881.240 24/10/03,13:16:47,04,10,1, 11.9,1,1, 5.871, 10542.959, 387.616, 52881.253 24/10/03,13:16:47,05,10,1, 11.9,1,1, 5.871, 10542.975, 387.629, 52881.112 24/10/03,13:16:47,06,10,1, 11.9,1,1, 5.871, 10542.971, 387.630, 52881.251 24/10/03,13:16:47,07,10,1, 11.9,1,1, 5.871, 10542.958, 387.624, 52881.227 24/10/03,13:16:47,08,10,1, 11.9,1,1, 5.871, 10542.939, 387.622, 52881.249 24/10/03,13:16:47,09,10,1, 11.9,1,1, 5.871, 10542.941, 387.629, 52881.261 24/10/03,13:16:47,10,10,1, 11.9,1,1, 5.871, 10542.945, 387.629, 52881.276 24/10/03,13:16:47,11,10,1, 11.9,1,1, 5.871, 10542.923, 387.633, 52881.338 24/10/03,13:16:47,12,10,1, 11.9,1,1, 5.871, 10542.924, 387.633, 52881.311 24/10/03,13:16:47,13,10,1, 11.9,1,1, 5.871, 10542.931, 387.643, 52881.288 24/10/03,13:16:47,14,10,1, 11.9,1,1, 5.871, 10542.936, 387.644, 52881.302 24/10/03,13:16:47,15,10,1, 11.9,1,1, 5.871, 10542.921, 387.650, 52881.324 24/10/03,13:16:47,16,10,1, 11.9,1,1, 5.871, 10542.907, 387.659, 52881.315 24/10/03,13:16:47,17,10,1, 11.9,1,1, 5.871, 10542.903, 387.648, 52881.272 24/10/03,13:16:47,18,10,1, 11.9,1,1, 5.871, 10542.901, 387.639, 52881.311 24/10/03,13:16:47,19,10,1, 11.9,1,1, 5.871, 10542.908, 387.650, 52881.291 24/10/03,13:16:48,00,10,1, 11.9,1,1, 5.870, 10542.907, 387.650, 52881.291 24/10/03,13:16:48,01,10,1, 11.9,1,1, 5.870, 10542.916, 387.659, 52881.309 24/10/03,13:16:48,02,10,1, 11.9,1,1, 5.870, 10542.893, 387.632, 52881.268 24/10/03,13:16:48,03,10,1, 11.9,1,1, 5.870, 10542.904, 387.639, 52881.303 24/10/03,13:16:48,04,10,1, 11.9,1,1, 5.870, 10542.907, 387.677, 52881.329 24/10/03,13:16:48,05,10,1, 11.9,1,1, 5.870, 10542.896, 387.666, 52881.316 24/10/03,13:16:48,06,10,1, 11.9,1,1, 5.870, 10542.909, 387.631, 52881.322 24/10/03,13:16:48,07,10,1, 11.9,1,1, 5.870, 10542.888, 387.643, 52881.325 24/10/03,13:16:48,08,10,1, 11.9,1,1, 5.870, 10542.899, 387.674, 52881.337 24/10/03,13:16:48,09,10,1, 11.9,1,1, 5.870, 10542.881, 387.662, 52881.302 24/10/03,13:16:48,10,10,1, 11.9,1,1, 5.870, 10542.896, 387.626, 52881.287 24/10/03,13:16:48,11,10,1, 11.9,1,1, 5.870, 10542.870, 387.652, 52881.357 24/10/03,13:16:48,12,10,1, 11.9,1,1, 5.870, 10542.884, 387.642, 52881.353 24/10/03,13:16:48,13,10,1, 11.9,1,1, 5.870, 10542.888, 387.640, 52881.382 24/10/03,13:16:48,14,10,1, 11.9,1,1, 5.870, 10542.884, 387.656, 52881.340 24/10/03,13:16:48,15,10,1, 11.9,1,1, 5.870, 10542.880, 387.662, 52881.356 24/10/03,13:16:48,16,10,1, 11.9,1,1, 5.870, 10542.864, 387.655, 52881.317 24/10/03,13:16:48,17,10,1, 11.9,1,1, 5.870, 10542.868, 387.655, 52881.358 24/10/03,13:16:48,18,10,1, 11.9,1,1, 5.870, 10542.873, 387.678, 52881.356 24/10/03,13:16:48,19,10,1, 11.9,1,1, 5.870, 10542.848, 387.656, 52881.341 24/10/03,13:16:49,00,09,1, 11.8,1,1, 5.867, 10542.840, 387.656, 52881.341 24/10/03,13:16:49,01,09,1, 11.8,1,1, 5.867, 10542.842, 387.684, 52881.348 24/10/03,13:16:49,02,09,1, 11.8,1,1, 5.867, 10542.882, 387.697, 52881.395 24/10/03,13:16:49,03,09,1, 11.8,1,1, 5.867, 10542.850, 387.689, 52881.430 24/10/03,13:16:49,04,09,1, 11.8,1,1, 5.867, 10542.843, 387.704, 52881.318 24/10/03,13:16:49,05,09,1, 11.8,1,1, 5.867, 10542.849, 387.673, 52881.402 24/10/03,13:16:49,06,09,1, 11.8,1,1, 5.867, 10542.836, 387.678, 52881.381 24/10/03,13:16:49,07,09,1, 11.8,1,1, 5.867, 10542.824, 387.688, 52881.375 24/10/03,13:16:49,08,09,1, 11.8,1,1, 5.867, 10542.829, 387.699, 52881.344 24/10/03,13:16:49,09,09,1, 11.8,1,1, 5.867, 10542.835, 387.682, 52881.369 24/10/03,13:16:49,10,09,1, 11.8,1,1, 5.867, 10542.833, 387.689, 52881.397 24/10/03,13:16:49,11,09,1, 11.8,1,1, 5.867, 10542.823, 387.679, 52881.371 24/10/03,13:16:49,12,09,1, 11.8,1,1, 5.867, 10542.814, 387.697, 52881.337 24/10/03,13:16:49,13,09,1, 11.8,1,1, 5.867, 10542.804, 387.695, 52881.390 24/10/03,13:16:49,14,09,1, 11.8,1,1, 5.867, 10542.809, 387.695, 52881.403 24/10/03,13:16:49,15,09,1, 11.8,1,1, 5.867, 10542.821, 387.695, 52881.373 24/10/03,13:16:49,16,09,1, 11.8,1,1, 5.867, 10542.817, 387.710, 52881.369 24/10/03,13:16:49,17,09,1, 11.8,1,1, 5.867, 10542.813, 387.727, 52881.363 24/10/03,13:16:49,18,09,1, 11.8,1,1, 5.867, 10542.805, 387.688, 52881.410 24/10/03,13:16:49,19,09,1, 11.8,1,1, 5.867, 10542.806, 387.691, 52881.400 24/10/03,13:16:50,00,09,1, 11.9,1,1, 5.870, 10542.798, 387.691, 52881.400 24/10/03,13:16:50,01,09,1, 11.9,1,1, 5.870, 10542.808, 387.705, 52881.358 24/10/03,13:16:50,02,09,1, 11.9,1,1, 5.870, 10542.781, 387.697, 52881.376 24/10/03,13:16:50,03,09,1, 11.9,1,1, 5.870, 10542.782, 387.711, 52881.417 24/10/03,13:16:50,04,09,1, 11.9,1,1, 5.870, 10542.799, 387.701, 52881.396 24/10/03,13:16:50,05,09,1, 11.9,1,1, 5.870, 10542.777, 387.708, 52881.400 24/10/03,13:16:50,06,09,1, 11.9,1,1, 5.870, 10542.773, 387.698, 52881.401 24/10/03,13:16:50,07,09,1, 11.9,1,1, 5.870, 10542.774, 387.703, 52881.400 24/10/03,13:16:50,08,09,1, 11.9,1,1, 5.870, 10542.765, 387.692, 52881.438 24/10/03,13:16:50,09,09,1, 11.9,1,1, 5.870, 10542.783, 387.695, 52881.406 24/10/03,13:16:50,10,09,1, 11.9,1,1, 5.870, 10542.758, 387.704, 52881.386 24/10/03,13:16:50,11,09,1, 11.9,1,1, 5.870, 10542.758, 387.698, 52881.388 24/10/03,13:16:50,12,09,1, 11.9,1,1, 5.870, 10542.775, 387.705, 52881.430 24/10/03,13:16:50,13,09,1, 11.9,1,1, 5.870, 10542.764, 387.701, 52881.449 24/10/03,13:16:50,14,09,1, 11.9,1,1, 5.870, 10542.769, 387.700, 52881.408 24/10/03,13:16:50,15,09,1, 11.9,1,1, 5.870, 10542.783, 387.699, 52881.449 24/10/03,13:16:50,16,09,1, 11.9,1,1, 5.870, 10542.766, 387.714, 52881.412 24/10/03,13:16:50,17,09,1, 11.9,1,1, 5.870, 10542.769, 387.697, 52881.431 24/10/03,13:16:50,18,09,1, 11.9,1,1, 5.870, 10542.757, 387.683, 52881.451 24/10/03,13:16:50,19,09,1, 11.9,1,1, 5.870, 10542.746, 387.699, 52881.464 24/10/03,13:16:51,00,09,1, 11.9,1,1, 5.867, 10542.740, 387.699, 52881.464 24/10/03,13:16:51,01,09,1, 11.9,1,1, 5.867, 10542.748, 387.711, 52881.486 24/10/03,13:16:51,02,09,1, 11.9,1,1, 5.867, 10542.723, 387.703, 52881.442 24/10/03,13:16:51,03,09,1, 11.9,1,1, 5.867, 10542.716, 387.716, 52881.448 24/10/03,13:16:51,04,09,1, 11.9,1,1, 5.867, 10542.745, 387.702, 52881.465 24/10/03,13:16:51,05,09,1, 11.9,1,1, 5.867, 10542.737, 387.725, 52881.476 24/10/03,13:16:51,06,09,1, 11.9,1,1, 5.867, 10542.729, 387.726, 52881.453 24/10/03,13:16:51,07,09,1, 11.9,1,1, 5.867, 10542.739, 387.683, 52881.459 24/10/03,13:16:51,08,09,1, 11.9,1,1, 5.867, 10542.713, 387.697, 52881.480 24/10/03,13:16:51,09,09,1, 11.9,1,1, 5.867, 10542.735, 387.734, 52881.481 24/10/03,13:16:51,10,09,1, 11.9,1,1, 5.867, 10542.705, 387.707, 52881.398 24/10/03,13:16:51,11,09,1, 11.9,1,1, 5.867, 10542.672, 387.723, 52881.551 24/10/03,13:16:51,12,09,1, 11.9,1,1, 5.867, 10542.711, 387.698, 52881.491 24/10/03,13:16:51,13,09,1, 11.9,1,1, 5.867, 10542.715, 387.691, 52881.450 24/10/03,13:16:51,14,09,1, 11.9,1,1, 5.867, 10542.699, 387.706, 52881.490 24/10/03,13:16:51,15,09,1, 11.9,1,1, 5.867, 10542.701, 387.713, 52881.481 24/10/03,13:16:51,16,09,1, 11.9,1,1, 5.867, 10542.695, 387.721, 52881.464 24/10/03,13:16:51,17,09,1, 11.9,1,1, 5.867, 10542.704, 387.730, 52881.525 24/10/03,13:16:51,18,09,1, 11.9,1,1, 5.867, 10542.709, 387.718, 52881.456 24/10/03,13:16:51,19,09,1, 11.9,1,1, 5.867, 10542.676, 387.728, 52881.454 24/10/03,13:16:52,00,10,1, 11.9,1,1, 5.870, 10542.673, 387.728, 52881.454 24/10/03,13:16:52,01,10,1, 11.9,1,1, 5.870, 10542.688, 387.738, 52881.437 24/10/03,13:16:52,02,10,1, 11.9,1,1, 5.870, 10542.696, 387.725, 52881.488 24/10/03,13:16:52,03,10,1, 11.9,1,1, 5.870, 10542.670, 387.741, 52881.464 24/10/03,13:16:52,04,10,1, 11.9,1,1, 5.870, 10542.668, 387.741, 52881.448 24/10/03,13:16:52,05,10,1, 11.9,1,1, 5.870, 10542.691, 387.758, 52881.465 24/10/03,13:16:52,06,10,1, 11.9,1,1, 5.870, 10542.664, 387.753, 52881.452 24/10/03,13:16:52,07,10,1, 11.9,1,1, 5.870, 10542.659, 387.750, 52881.474 24/10/03,13:16:52,08,10,1, 11.9,1,1, 5.870, 10542.663, 387.746, 52881.468 24/10/03,13:16:52,09,10,1, 11.9,1,1, 5.870, 10542.666, 387.747, 52881.456 24/10/03,13:16:52,10,10,1, 11.9,1,1, 5.870, 10542.649, 387.750, 52881.514 24/10/03,13:16:52,11,10,1, 11.9,1,1, 5.870, 10542.632, 387.720, 52881.490 24/10/03,13:16:52,12,10,1, 11.9,1,1, 5.870, 10542.668, 387.749, 52881.449 24/10/03,13:16:52,13,10,1, 11.9,1,1, 5.870, 10542.616, 387.719, 52881.513 24/10/03,13:16:52,14,10,1, 11.9,1,1, 5.870, 10542.633, 387.748, 52881.425 24/10/03,13:16:52,15,10,1, 11.9,1,1, 5.870, 10542.662, 387.716, 52881.458 24/10/03,13:16:52,16,10,1, 11.9,1,1, 5.870, 10542.627, 387.749, 52881.465 24/10/03,13:16:52,17,10,1, 11.9,1,1, 5.870, 10542.634, 387.741, 52881.499 24/10/03,13:16:52,18,10,1, 11.9,1,1, 5.870, 10542.631, 387.733, 52881.508 24/10/03,13:16:52,19,10,1, 11.9,1,1, 5.870, 10542.606, 387.745, 52881.491 24/10/03,13:16:53,00,10,1, 12.0,1,1, 5.869, 10542.598, 387.745, 52881.491 24/10/03,13:16:53,01,10,1, 12.0,1,1, 5.869, 10542.634, 387.738, 52881.485 24/10/03,13:16:53,02,10,1, 12.0,1,1, 5.869, 10542.611, 387.759, 52881.503 24/10/03,13:16:53,03,10,1, 12.0,1,1, 5.869, 10542.645, 387.789, 52881.518 24/10/03,13:16:53,04,10,1, 12.0,1,1, 5.869, 10542.624, 387.753, 52881.531 24/10/03,13:16:53,05,10,1, 12.0,1,1, 5.869, 10542.626, 387.753, 52881.557 24/10/03,13:16:53,06,10,1, 12.0,1,1, 5.869, 10542.595, 387.747, 52881.561 24/10/03,13:16:53,07,10,1, 12.0,1,1, 5.869, 10542.605, 387.749, 52881.511 24/10/03,13:16:53,08,10,1, 12.0,1,1, 5.869, 10542.605, 387.753, 52881.533 24/10/03,13:16:53,09,10,1, 12.0,1,1, 5.869, 10542.596, 387.760, 52881.508 24/10/03,13:16:53,10,10,1, 12.0,1,1, 5.869, 10542.596, 387.744, 52881.529 24/10/03,13:16:53,11,10,1, 12.0,1,1, 5.869, 10542.573, 387.756, 52881.514 24/10/03,13:16:53,12,10,1, 12.0,1,1, 5.869, 10542.574, 387.769, 52881.546 24/10/03,13:16:53,13,10,1, 12.0,1,1, 5.869, 10542.586, 387.782, 52881.535 24/10/03,13:16:53,14,10,1, 12.0,1,1, 5.869, 10542.544, 387.757, 52881.536 24/10/03,13:16:53,15,10,1, 12.0,1,1, 5.869, 10542.584, 387.750, 52881.553 24/10/03,13:16:53,16,10,1, 12.0,1,1, 5.869, 10542.557, 387.782, 52881.554 24/10/03,13:16:53,17,10,1, 12.0,1,1, 5.869, 10542.565, 387.767, 52881.572 24/10/03,13:16:53,18,10,1, 12.0,1,1, 5.869, 10542.561, 387.776, 52881.593 24/10/03,13:16:53,19,10,1, 12.0,1,1, 5.869, 10542.563, 387.766, 52881.523 24/10/03,13:16:54,00,10,1, 11.9,1,1, 5.873, 10542.556, 387.766, 52881.523 24/10/03,13:16:54,01,10,1, 11.9,1,1, 5.873, 10542.550, 387.785, 52881.546 24/10/03,13:16:54,02,10,1, 11.9,1,1, 5.873, 10542.520, 387.775, 52881.584 24/10/03,13:16:54,03,10,1, 11.9,1,1, 5.873, 10542.532, 387.798, 52881.549 24/10/03,13:16:54,04,10,1, 11.9,1,1, 5.873, 10542.546, 387.789, 52881.560 24/10/03,13:16:54,05,10,1, 11.9,1,1, 5.873, 10542.523, 387.801, 52881.601 24/10/03,13:16:54,06,10,1, 11.9,1,1, 5.873, 10542.555, 387.797, 52881.583 24/10/03,13:16:54,07,10,1, 11.9,1,1, 5.873, 10542.541, 387.802, 52881.591 24/10/03,13:16:54,08,10,1, 11.9,1,1, 5.873, 10542.524, 387.804, 52881.642 24/10/03,13:16:54,09,10,1, 11.9,1,1, 5.873, 10542.515, 387.798, 52881.604 24/10/03,13:16:54,10,10,1, 11.9,1,1, 5.873, 10542.535, 387.804, 52881.615 24/10/03,13:16:54,11,10,1, 11.9,1,1, 5.873, 10542.547, 387.775, 52881.569 24/10/03,13:16:54,12,10,1, 11.9,1,1, 5.873, 10542.517, 387.793, 52881.611 24/10/03,13:16:54,13,10,1, 11.9,1,1, 5.873, 10542.529, 387.787, 52881.615 24/10/03,13:16:54,14,10,1, 11.9,1,1, 5.873, 10542.520, 387.781, 52881.626 24/10/03,13:16:54,15,10,1, 11.9,1,1, 5.873, 10542.526, 387.776, 52881.612 24/10/03,13:16:54,16,10,1, 11.9,1,1, 5.873, 10542.527, 387.776, 52881.605 24/10/03,13:16:54,17,10,1, 11.9,1,1, 5.873, 10542.535, 387.779, 52881.659 24/10/03,13:16:54,18,10,1, 11.9,1,1, 5.873, 10542.500, 387.791, 52881.632 24/10/03,13:16:54,19,10,1, 11.9,1,1, 5.873, 10542.501, 387.792, 52881.626 24/10/03,13:16:55,00,11,1, 11.9,1,1, 5.870, 10542.498, 387.792, 52881.626 24/10/03,13:16:55,01,11,1, 11.9,1,1, 5.870, 10542.483, 387.807, 52881.622 24/10/03,13:16:55,02,11,1, 11.9,1,1, 5.870, 10542.500, 387.792, 52881.618 24/10/03,13:16:55,03,11,1, 11.9,1,1, 5.870, 10542.471, 387.814, 52881.654 24/10/03,13:16:55,04,11,1, 11.9,1,1, 5.870, 10542.469, 387.812, 52881.619 24/10/03,13:16:55,05,11,1, 11.9,1,1, 5.870, 10542.485, 387.832, 52881.638 24/10/03,13:16:55,06,11,1, 11.9,1,1, 5.870, 10542.478, 387.817, 52881.641 24/10/03,13:16:55,07,11,1, 11.9,1,1, 5.870, 10542.463, 387.805, 52881.628 24/10/03,13:16:55,08,11,1, 11.9,1,1, 5.870, 10542.472, 387.822, 52881.648 24/10/03,13:16:55,09,11,1, 11.9,1,1, 5.870, 10542.458, 387.813, 52881.658 24/10/03,13:16:55,10,11,1, 11.9,1,1, 5.870, 10542.460, 387.793, 52881.656 24/10/03,13:16:55,11,11,1, 11.9,1,1, 5.870, 10542.442, 387.792, 52881.677 24/10/03,13:16:55,12,11,1, 11.9,1,1, 5.870, 10542.440, 387.796, 52881.670 24/10/03,13:16:55,13,11,1, 11.9,1,1, 5.870, 10542.452, 387.854, 52881.679 24/10/03,13:16:55,14,11,1, 11.9,1,1, 5.870, 10542.434, 387.826, 52881.676 24/10/03,13:16:55,15,11,1, 11.9,1,1, 5.870, 10542.453, 387.824, 52881.696 24/10/03,13:16:55,16,11,1, 11.9,1,1, 5.870, 10542.438, 387.830, 52881.707 24/10/03,13:16:55,17,11,1, 11.9,1,1, 5.870, 10542.429, 387.823, 52881.764 24/10/03,13:16:55,18,11,1, 11.9,1,1, 5.870, 10542.405, 387.835, 52881.706 24/10/03,13:16:55,19,11,1, 11.9,1,1, 5.870, 10542.433, 387.842, 52881.697 24/10/03,13:16:56,00,11,1, 11.9,1,1, 5.868, 10542.431, 387.842, 52881.697 24/10/03,13:16:56,01,11,1, 11.9,1,1, 5.868, 10542.425, 387.814, 52881.683 24/10/03,13:16:56,02,11,1, 11.9,1,1, 5.868, 10542.423, 387.863, 52881.693 24/10/03,13:16:56,03,11,1, 11.9,1,1, 5.868, 10542.394, 387.848, 52881.678 24/10/03,13:16:56,04,11,1, 11.9,1,1, 5.868, 10542.418, 387.836, 52881.710 24/10/03,13:16:56,05,11,1, 11.9,1,1, 5.868, 10542.412, 387.831, 52881.719 24/10/03,13:16:56,06,11,1, 11.9,1,1, 5.868, 10542.399, 387.831, 52881.714 24/10/03,13:16:56,07,11,1, 11.9,1,1, 5.868, 10542.416, 387.842, 52881.697 24/10/03,13:16:56,08,11,1, 11.9,1,1, 5.868, 10542.385, 387.847, 52881.730 24/10/03,13:16:56,09,11,1, 11.9,1,1, 5.868, 10542.392, 387.864, 52881.712 24/10/03,13:16:56,10,11,1, 11.9,1,1, 5.868, 10542.388, 387.846, 52881.672 24/10/03,13:16:56,11,11,1, 11.9,1,1, 5.868, 10542.377, 387.862, 52881.699 24/10/03,13:16:56,12,11,1, 11.9,1,1, 5.868, 10542.382, 387.839, 52881.661 24/10/03,13:16:56,13,11,1, 11.9,1,1, 5.868, 10542.391, 387.849, 52881.758 24/10/03,13:16:56,14,11,1, 11.9,1,1, 5.868, 10542.388, 387.849, 52881.714 24/10/03,13:16:56,15,11,1, 11.9,1,1, 5.868, 10542.377, 387.862, 52881.707 24/10/03,13:16:56,16,11,1, 11.9,1,1, 5.868, 10542.379, 387.848, 52881.683 24/10/03,13:16:56,17,11,1, 11.9,1,1, 5.868, 10542.353, 387.867, 52881.715 24/10/03,13:16:56,18,11,1, 11.9,1,1, 5.868, 10542.338, 387.860, 52881.715 24/10/03,13:16:56,19,11,1, 11.9,1,1, 5.868, 10542.368, 387.857, 52881.739 24/10/03,13:16:57,00,11,1, 11.9,1,1, 5.870, 10542.364, 387.857, 52881.739 24/10/03,13:16:57,01,11,1, 11.9,1,1, 5.870, 10542.353, 387.872, 52881.755 24/10/03,13:16:57,02,11,1, 11.9,1,1, 5.870, 10542.346, 387.930, 52881.907 24/10/03,13:16:57,03,11,1, 11.9,1,1, 5.870, 10542.346, 387.942, 52881.956 24/10/03,13:16:57,04,11,1, 11.9,1,1, 5.870, 10542.359, 387.909, 52881.943 24/10/03,13:16:57,05,11,1, 11.9,1,1, 5.870, 10542.325, 387.920, 52881.904 24/10/03,13:16:57,06,11,1, 11.9,1,1, 5.870, 10542.333, 387.926, 52881.931 24/10/03,13:16:57,07,11,1, 11.9,1,1, 5.870, 10542.335, 387.921, 52881.922 24/10/03,13:16:57,08,11,1, 11.9,1,1, 5.870, 10542.340, 387.937, 52881.916 24/10/03,13:16:57,09,11,1, 11.9,1,1, 5.870, 10542.335, 387.933, 52881.945 24/10/03,13:16:57,10,11,1, 11.9,1,1, 5.870, 10542.312, 387.923, 52881.916 24/10/03,13:16:57,11,11,1, 11.9,1,1, 5.870, 10542.309, 387.948, 52881.935 24/10/03,13:16:57,12,11,1, 11.9,1,1, 5.870, 10542.325, 387.951, 52881.938 24/10/03,13:16:57,13,11,1, 11.9,1,1, 5.870, 10542.351, 387.942, 52881.942 24/10/03,13:16:57,14,11,1, 11.9,1,1, 5.870, 10542.308, 387.941, 52881.930 24/10/03,13:16:57,15,11,1, 11.9,1,1, 5.870, 10542.305, 387.952, 52881.981 24/10/03,13:16:57,16,11,1, 11.9,1,1, 5.870, 10542.310, 387.950, 52882.021 24/10/03,13:16:57,17,11,1, 11.9,1,1, 5.870, 10542.287, 387.947, 52881.912 24/10/03,13:16:57,18,11,1, 11.9,1,1, 5.870, 10542.275, 387.948, 52881.914 24/10/03,13:16:57,19,11,1, 11.9,1,1, 5.870, 10542.277, 387.963, 52881.967 24/10/03,13:16:58,00,11,1, 11.9,1,1, 5.869, 10542.272, 387.963, 52881.967 24/10/03,13:16:58,01,11,1, 11.9,1,1, 5.869, 10542.277, 387.968, 52881.966 24/10/03,13:16:58,02,11,1, 11.9,1,1, 5.869, 10542.273, 387.976, 52881.937 24/10/03,13:16:58,03,11,1, 11.9,1,1, 5.869, 10542.270, 387.959, 52881.899 24/10/03,13:16:58,04,11,1, 11.9,1,1, 5.869, 10542.275, 387.951, 52881.935 24/10/03,13:16:58,05,11,1, 11.9,1,1, 5.869, 10542.268, 387.973, 52881.965 24/10/03,13:16:58,06,11,1, 11.9,1,1, 5.869, 10542.272, 387.967, 52881.958 24/10/03,13:16:58,07,11,1, 11.9,1,1, 5.869, 10542.271, 387.970, 52881.958 24/10/03,13:16:58,08,11,1, 11.9,1,1, 5.869, 10542.247, 387.979, 52882.039 24/10/03,13:16:58,09,11,1, 11.9,1,1, 5.869, 10542.270, 387.975, 52881.994 24/10/03,13:16:58,10,11,1, 11.9,1,1, 5.869, 10542.242, 387.982, 52882.000 24/10/03,13:16:58,11,11,1, 11.9,1,1, 5.869, 10542.236, 387.981, 52881.972 24/10/03,13:16:58,12,11,1, 11.9,1,1, 5.869, 10542.239, 387.983, 52881.995 24/10/03,13:16:58,13,11,1, 11.9,1,1, 5.869, 10542.242, 387.992, 52882.028 24/10/03,13:16:58,14,11,1, 11.9,1,1, 5.869, 10542.249, 387.982, 52882.052 24/10/03,13:16:58,15,11,1, 11.9,1,1, 5.869, 10542.231, 388.011, 52882.023 24/10/03,13:16:58,16,11,1, 11.9,1,1, 5.869, 10542.206, 388.017, 52881.988 24/10/03,13:16:58,17,11,1, 11.9,1,1, 5.869, 10542.204, 388.017, 52882.018 24/10/03,13:16:58,18,11,1, 11.9,1,1, 5.869, 10542.227, 388.021, 52882.028 24/10/03,13:16:58,19,11,1, 11.9,1,1, 5.869, 10542.227, 387.990, 52882.074 24/10/03,13:16:59,00,10,1, 11.8,1,1, 5.870, 10542.222, 387.990, 52882.074 24/10/03,13:16:59,01,10,1, 11.8,1,1, 5.870, 10542.239, 388.016, 52882.083 24/10/03,13:16:59,02,10,1, 11.8,1,1, 5.870, 10542.204, 388.009, 52882.028 24/10/03,13:16:59,03,10,1, 11.8,1,1, 5.870, 10542.203, 388.014, 52881.984 24/10/03,13:16:59,04,10,1, 11.8,1,1, 5.870, 10542.186, 388.008, 52882.076 24/10/03,13:16:59,05,10,1, 11.8,1,1, 5.870, 10542.186, 388.029, 52882.041 24/10/03,13:16:59,06,10,1, 11.8,1,1, 5.870, 10542.197, 388.029, 52882.046 24/10/03,13:16:59,07,10,1, 11.8,1,1, 5.870, 10542.186, 388.041, 52882.047 24/10/03,13:16:59,08,10,1, 11.8,1,1, 5.870, 10542.159, 388.045, 52882.055 24/10/03,13:16:59,09,10,1, 11.8,1,1, 5.870, 10542.193, 388.034, 52882.043 24/10/03,13:16:59,10,10,1, 11.8,1,1, 5.870, 10542.182, 388.042, 52882.045 24/10/03,13:16:59,11,10,1, 11.8,1,1, 5.870, 10542.174, 388.026, 52882.051 24/10/03,13:16:59,12,10,1, 11.8,1,1, 5.870, 10542.184, 388.027, 52882.072 24/10/03,13:16:59,13,10,1, 11.8,1,1, 5.870, 10542.168, 388.022, 52882.064 24/10/03,13:16:59,14,10,1, 11.8,1,1, 5.870, 10542.157, 388.039, 52882.079 24/10/03,13:16:59,15,10,1, 11.8,1,1, 5.870, 10542.151, 388.056, 52882.070 24/10/03,13:16:59,16,10,1, 11.8,1,1, 5.870, 10542.151, 388.036, 52882.102 24/10/03,13:16:59,17,10,1, 11.8,1,1, 5.870, 10542.136, 388.038, 52882.084 24/10/03,13:16:59,18,10,1, 11.8,1,1, 5.870, 10542.142, 388.041, 52882.033 24/10/03,13:16:59,19,10,1, 11.8,1,1, 5.870, 10542.143, 388.044, 52882.030 24/10/03,13:17:00,00,10,1, 11.9,1,1, 5.877, 10542.139, 388.044, 52882.030 24/10/03,13:17:00,01,10,1, 11.9,1,1, 5.877, 10542.140, 388.049, 52882.068 24/10/03,13:17:00,02,10,1, 11.9,1,1, 5.877, 10542.120, 388.012, 52881.870 24/10/03,13:17:00,03,10,1, 11.9,1,1, 5.877, 10542.103, 388.013, 52881.905 24/10/03,13:17:00,04,10,1, 11.9,1,1, 5.877, 10542.082, 388.012, 52881.922 24/10/03,13:17:00,05,10,1, 11.9,1,1, 5.877, 10542.135, 388.009, 52881.934 24/10/03,13:17:00,06,10,1, 11.9,1,1, 5.877, 10542.092, 388.045, 52881.883 24/10/03,13:17:00,07,10,1, 11.9,1,1, 5.877, 10542.098, 388.014, 52881.891 24/10/03,13:17:00,08,10,1, 11.9,1,1, 5.877, 10542.109, 388.007, 52881.881 24/10/03,13:17:00,09,10,1, 11.9,1,1, 5.877, 10542.110, 388.017, 52881.876 24/10/03,13:17:00,10,10,1, 11.9,1,1, 5.877, 10542.106, 388.025, 52881.920 24/10/03,13:17:00,11,10,1, 11.9,1,1, 5.877, 10542.108, 388.035, 52881.956 24/10/03,13:17:00,12,10,1, 11.9,1,1, 5.877, 10542.072, 388.024, 52881.913 24/10/03,13:17:00,13,10,1, 11.9,1,1, 5.877, 10542.102, 388.027, 52881.919 24/10/03,13:17:00,14,10,1, 11.9,1,1, 5.877, 10542.110, 388.036, 52881.933 24/10/03,13:17:00,15,10,1, 11.9,1,1, 5.877, 10542.072, 388.027, 52881.943 24/10/03,13:17:00,16,10,1, 11.9,1,1, 5.877, 10542.052, 388.022, 52881.967 24/10/03,13:17:00,17,10,1, 11.9,1,1, 5.877, 10542.056, 388.060, 52881.934 24/10/03,13:17:00,18,10,1, 11.9,1,1, 5.877, 10542.056, 388.027, 52881.899 24/10/03,13:17:00,19,10,1, 11.9,1,1, 5.877, 10542.049, 388.067, 52881.937 24/10/03,13:17:01,00,11,1, 11.8,1,1, 5.869, 10542.047, 388.067, 52881.937 24/10/03,13:17:01,01,11,1, 11.8,1,1, 5.869, 10542.056, 388.053, 52881.941 24/10/03,13:17:01,02,11,1, 11.8,1,1, 5.869, 10542.048, 388.054, 52881.940 24/10/03,13:17:01,03,11,1, 11.8,1,1, 5.869, 10542.035, 388.042, 52881.963 24/10/03,13:17:01,04,11,1, 11.8,1,1, 5.869, 10542.025, 388.073, 52881.974 24/10/03,13:17:01,05,11,1, 11.8,1,1, 5.869, 10542.017, 388.084, 52881.927 24/10/03,13:17:01,06,11,1, 11.8,1,1, 5.869, 10542.059, 388.065, 52881.968 24/10/03,13:17:01,07,11,1, 11.8,1,1, 5.869, 10542.035, 388.071, 52881.932 24/10/03,13:17:01,08,11,1, 11.8,1,1, 5.869, 10542.047, 388.068, 52882.028 24/10/03,13:17:01,09,11,1, 11.8,1,1, 5.869, 10542.015, 388.080, 52881.962 24/10/03,13:17:01,10,11,1, 11.8,1,1, 5.869, 10542.025, 388.098, 52882.006 24/10/03,13:17:01,11,11,1, 11.8,1,1, 5.869, 10542.023, 388.080, 52881.930 24/10/03,13:17:01,12,11,1, 11.8,1,1, 5.869, 10542.003, 388.086, 52881.936 24/10/03,13:17:01,13,11,1, 11.8,1,1, 5.869, 10541.999, 388.074, 52881.956 24/10/03,13:17:01,14,11,1, 11.8,1,1, 5.869, 10542.016, 388.073, 52881.895 24/10/03,13:17:01,15,11,1, 11.8,1,1, 5.869, 10542.018, 388.078, 52881.978 24/10/03,13:17:01,16,11,1, 11.8,1,1, 5.869, 10542.013, 388.063, 52881.954 24/10/03,13:17:01,17,11,1, 11.8,1,1, 5.869, 10541.993, 388.064, 52881.972 24/10/03,13:17:01,18,11,1, 11.8,1,1, 5.869, 10541.979, 388.090, 52881.979 24/10/03,13:17:01,19,11,1, 11.8,1,1, 5.869, 10541.980, 388.085, 52881.994 24/10/03,13:17:02,00,11,1, 11.8,1,1, 5.869, 10541.972, 388.085, 52881.994 24/10/03,13:17:02,01,11,1, 11.8,1,1, 5.869, 10541.969, 388.100, 52881.974 24/10/03,13:17:02,02,11,1, 11.8,1,1, 5.869, 10541.995, 388.121, 52881.943 24/10/03,13:17:02,03,11,1, 11.8,1,1, 5.869, 10541.956, 388.125, 52881.982 24/10/03,13:17:02,04,11,1, 11.8,1,1, 5.869, 10541.948, 388.118, 52881.992 24/10/03,13:17:02,05,11,1, 11.8,1,1, 5.869, 10541.985, 388.126, 52881.982 24/10/03,13:17:02,06,11,1, 11.8,1,1, 5.869, 10541.951, 388.131, 52881.990 24/10/03,13:17:02,07,11,1, 11.8,1,1, 5.869, 10541.954, 388.124, 52881.990 24/10/03,13:17:02,08,11,1, 11.8,1,1, 5.869, 10541.976, 388.141, 52882.029 24/10/03,13:17:02,09,11,1, 11.8,1,1, 5.869, 10541.943, 388.114, 52881.989 24/10/03,13:17:02,10,11,1, 11.8,1,1, 5.869, 10541.942, 388.122, 52882.018 24/10/03,13:17:02,11,11,1, 11.8,1,1, 5.869, 10541.935, 388.149, 52881.977 24/10/03,13:17:02,12,11,1, 11.8,1,1, 5.869, 10541.944, 388.146, 52882.050 24/10/03,13:17:02,13,11,1, 11.8,1,1, 5.869, 10541.937, 388.150, 52882.081 24/10/03,13:17:02,14,11,1, 11.8,1,1, 5.869, 10541.928, 388.143, 52881.994 24/10/03,13:17:02,15,11,1, 11.8,1,1, 5.869, 10541.935, 388.129, 52881.978 24/10/03,13:17:02,16,11,1, 11.8,1,1, 5.869, 10541.925, 388.136, 52882.051 24/10/03,13:17:02,17,11,1, 11.8,1,1, 5.869, 10541.924, 388.162, 52882.106 24/10/03,13:17:02,18,11,1, 11.8,1,1, 5.869, 10541.912, 388.156, 52882.050 24/10/03,13:17:02,19,11,1, 11.8,1,1, 5.869, 10541.902, 388.151, 52882.007 24/10/03,13:17:03,00,11,1, 11.9,1,1, 5.874, 10541.897, 388.151, 52882.007 24/10/03,13:17:03,01,11,1, 11.9,1,1, 5.874, 10541.920, 388.172, 52882.081 24/10/03,13:17:03,02,11,1, 11.9,1,1, 5.874, 10541.886, 388.162, 52882.035 24/10/03,13:17:03,03,11,1, 11.9,1,1, 5.874, 10541.895, 388.166, 52882.028 24/10/03,13:17:03,04,11,1, 11.9,1,1, 5.874, 10541.913, 388.148, 52882.028 24/10/03,13:17:03,05,11,1, 11.9,1,1, 5.874, 10541.882, 388.163, 52882.042 24/10/03,13:17:03,06,11,1, 11.9,1,1, 5.874, 10541.891, 388.166, 52882.021 24/10/03,13:17:03,07,11,1, 11.9,1,1, 5.874, 10541.883, 388.174, 52882.031 24/10/03,13:17:03,08,11,1, 11.9,1,1, 5.874, 10541.879, 388.160, 52882.046 24/10/03,13:17:03,09,11,1, 11.9,1,1, 5.874, 10541.868, 388.151, 52882.027 24/10/03,13:17:03,10,11,1, 11.9,1,1, 5.874, 10541.877, 388.155, 52882.064 24/10/03,13:17:03,11,11,1, 11.9,1,1, 5.874, 10541.874, 388.173, 52882.120 24/10/03,13:17:03,12,11,1, 11.9,1,1, 5.874, 10541.877, 388.172, 52882.092 24/10/03,13:17:03,13,11,1, 11.9,1,1, 5.874, 10541.849, 388.193, 52882.024 24/10/03,13:17:03,14,11,1, 11.9,1,1, 5.874, 10541.836, 388.173, 52882.077 24/10/03,13:17:03,15,11,1, 11.9,1,1, 5.874, 10541.841, 388.184, 52882.054 24/10/03,13:17:03,16,11,1, 11.9,1,1, 5.874, 10541.820, 388.175, 52882.046 24/10/03,13:17:03,17,11,1, 11.9,1,1, 5.874, 10541.842, 388.199, 52882.027 24/10/03,13:17:03,18,11,1, 11.9,1,1, 5.874, 10541.839, 388.191, 52882.026 24/10/03,13:17:03,19,11,1, 11.9,1,1, 5.874, 10541.839, 388.205, 52882.109 24/10/03,13:17:04,00,11,1, 11.9,1,1, 5.868, 10541.838, 388.205, 52882.109 24/10/03,13:17:04,01,11,1, 11.9,1,1, 5.868, 10541.814, 388.223, 52882.083 24/10/03,13:17:04,02,11,1, 11.9,1,1, 5.868, 10541.818, 388.214, 52882.129 24/10/03,13:17:04,03,11,1, 11.9,1,1, 5.868, 10541.818, 388.196, 52882.107 24/10/03,13:17:04,04,11,1, 11.9,1,1, 5.868, 10541.824, 388.199, 52882.121 24/10/03,13:17:04,05,11,1, 11.9,1,1, 5.868, 10541.816, 388.205, 52882.094 24/10/03,13:17:04,06,11,1, 11.9,1,1, 5.868, 10541.810, 388.215, 52882.087 24/10/03,13:17:04,07,11,1, 11.9,1,1, 5.868, 10541.788, 388.203, 52882.076 24/10/03,13:17:04,08,11,1, 11.9,1,1, 5.868, 10541.790, 388.215, 52882.106 24/10/03,13:17:04,09,11,1, 11.9,1,1, 5.868, 10541.774, 388.230, 52882.053 24/10/03,13:17:04,10,11,1, 11.9,1,1, 5.868, 10541.795, 388.231, 52882.082 24/10/03,13:17:04,11,11,1, 11.9,1,1, 5.868, 10541.770, 388.215, 52882.087 24/10/03,13:17:04,12,11,1, 11.9,1,1, 5.868, 10541.757, 388.208, 52882.099 24/10/03,13:17:04,13,11,1, 11.9,1,1, 5.868, 10541.761, 388.235, 52882.135 24/10/03,13:17:04,14,11,1, 11.9,1,1, 5.868, 10541.737, 388.253, 52882.215 24/10/03,13:17:04,15,11,1, 11.9,1,1, 5.868, 10541.751, 388.238, 52882.065 24/10/03,13:17:04,16,11,1, 11.9,1,1, 5.868, 10541.754, 388.217, 52882.039 24/10/03,13:17:04,17,11,1, 11.9,1,1, 5.868, 10541.748, 388.221, 52882.093 24/10/03,13:17:04,18,11,1, 11.9,1,1, 5.868, 10541.754, 388.231, 52882.050 24/10/03,13:17:04,19,11,1, 11.9,1,1, 5.868, 10541.742, 388.247, 52882.074 24/10/03,13:17:05,00,11,1, 11.9,1,1, 5.871, 10541.738, 388.247, 52882.074 24/10/03,13:17:05,01,11,1, 11.9,1,1, 5.871, 10541.741, 388.240, 52882.156 24/10/03,13:17:05,02,11,1, 11.9,1,1, 5.871, 10541.727, 388.230, 52882.129 24/10/03,13:17:05,03,11,1, 11.9,1,1, 5.871, 10541.703, 388.255, 52882.112 24/10/03,13:17:05,04,11,1, 11.9,1,1, 5.871, 10541.710, 388.246, 52882.111 24/10/03,13:17:05,05,11,1, 11.9,1,1, 5.871, 10541.692, 388.231, 52882.124 24/10/03,13:17:05,06,11,1, 11.9,1,1, 5.871, 10541.716, 388.246, 52882.167 24/10/03,13:17:05,07,11,1, 11.9,1,1, 5.871, 10541.703, 388.252, 52882.167 24/10/03,13:17:05,08,11,1, 11.9,1,1, 5.871, 10541.678, 388.277, 52882.163 24/10/03,13:17:05,09,11,1, 11.9,1,1, 5.871, 10541.690, 388.243, 52882.195 24/10/03,13:17:05,10,11,1, 11.9,1,1, 5.871, 10541.690, 388.238, 52882.135 24/10/03,13:17:05,11,11,1, 11.9,1,1, 5.871, 10541.666, 388.254, 52882.134 24/10/03,13:17:05,12,11,1, 11.9,1,1, 5.871, 10541.662, 388.262, 52882.150 24/10/03,13:17:05,13,11,1, 11.9,1,1, 5.871, 10541.657, 388.235, 52882.093 24/10/03,13:17:05,14,11,1, 11.9,1,1, 5.871, 10541.642, 388.247, 52882.194 24/10/03,13:17:05,15,11,1, 11.9,1,1, 5.871, 10541.653, 388.266, 52882.188 24/10/03,13:17:05,16,11,1, 11.9,1,1, 5.871, 10541.633, 388.271, 52882.174 24/10/03,13:17:05,17,11,1, 11.9,1,1, 5.871, 10541.649, 388.264, 52882.153 24/10/03,13:17:05,18,11,1, 11.9,1,1, 5.871, 10541.648, 388.260, 52882.130 24/10/03,13:17:05,19,11,1, 11.9,1,1, 5.871, 10541.643, 388.268, 52882.195 24/10/03,13:17:06,00,11,1, 11.9,1,1, 5.868, 10541.638, 388.268, 52882.195 24/10/03,13:17:06,01,11,1, 11.9,1,1, 5.868, 10541.640, 388.285, 52882.162 24/10/03,13:17:06,02,11,1, 11.9,1,1, 5.868, 10541.638, 388.273, 52882.182 24/10/03,13:17:06,03,11,1, 11.9,1,1, 5.868, 10541.617, 388.270, 52882.190 24/10/03,13:17:06,04,11,1, 11.9,1,1, 5.868, 10541.634, 388.279, 52882.179 24/10/03,13:17:06,05,11,1, 11.9,1,1, 5.868, 10541.624, 388.310, 52882.139 24/10/03,13:17:06,06,11,1, 11.9,1,1, 5.868, 10541.604, 388.278, 52882.187 24/10/03,13:17:06,07,11,1, 11.9,1,1, 5.868, 10541.590, 388.284, 52882.262 24/10/03,13:17:06,08,11,1, 11.9,1,1, 5.868, 10541.610, 388.282, 52882.175 24/10/03,13:17:06,09,11,1, 11.9,1,1, 5.868, 10541.603, 388.311, 52882.190 24/10/03,13:17:06,10,11,1, 11.9,1,1, 5.868, 10541.580, 388.327, 52882.314 24/10/03,13:17:06,11,11,1, 11.9,1,1, 5.868, 10541.570, 388.301, 52882.242 24/10/03,13:17:06,12,11,1, 11.9,1,1, 5.868, 10541.562, 388.331, 52882.286 24/10/03,13:17:06,13,11,1, 11.9,1,1, 5.868, 10541.577, 388.319, 52882.222 24/10/03,13:17:06,14,11,1, 11.9,1,1, 5.868, 10541.554, 388.317, 52882.182 24/10/03,13:17:06,15,11,1, 11.9,1,1, 5.868, 10541.575, 388.311, 52882.153 24/10/03,13:17:06,16,11,1, 11.9,1,1, 5.868, 10541.525, 388.330, 52882.204 24/10/03,13:17:06,17,11,1, 11.9,1,1, 5.868, 10541.546, 388.326, 52882.231 24/10/03,13:17:06,18,11,1, 11.9,1,1, 5.868, 10541.572, 388.318, 52882.224 24/10/03,13:17:06,19,11,1, 11.9,1,1, 5.868, 10541.547, 388.326, 52882.210 24/10/03,13:17:07,00,11,1, 11.9,1,1, 5.869, 10541.546, 388.326, 52882.210 24/10/03,13:17:07,01,11,1, 11.9,1,1, 5.869, 10541.539, 388.332, 52882.205 24/10/03,13:17:07,02,11,1, 11.9,1,1, 5.869, 10541.535, 388.330, 52882.299 24/10/03,13:17:07,03,11,1, 11.9,1,1, 5.869, 10541.520, 388.339, 52882.227 24/10/03,13:17:07,04,11,1, 11.9,1,1, 5.869, 10541.513, 388.357, 52882.228 24/10/03,13:17:07,05,11,1, 11.9,1,1, 5.869, 10541.500, 388.364, 52882.336 24/10/03,13:17:07,06,11,1, 11.9,1,1, 5.869, 10541.500, 388.324, 52882.261 24/10/03,13:17:07,07,11,1, 11.9,1,1, 5.869, 10541.507, 388.324, 52882.281 24/10/03,13:17:07,08,11,1, 11.9,1,1, 5.869, 10541.490, 388.351, 52882.294 24/10/03,13:17:07,09,11,1, 11.9,1,1, 5.869, 10541.517, 388.326, 52882.295 24/10/03,13:17:07,10,11,1, 11.9,1,1, 5.869, 10541.481, 388.343, 52882.210 24/10/03,13:17:07,11,11,1, 11.9,1,1, 5.869, 10541.488, 388.360, 52882.277 24/10/03,13:17:07,12,11,1, 11.9,1,1, 5.869, 10541.494, 388.342, 52882.241 24/10/03,13:17:07,13,11,1, 11.9,1,1, 5.869, 10541.487, 388.345, 52882.286 24/10/03,13:17:07,14,11,1, 11.9,1,1, 5.869, 10541.497, 388.365, 52882.236 24/10/03,13:17:07,15,11,1, 11.9,1,1, 5.869, 10541.487, 388.345, 52882.270 24/10/03,13:17:07,16,11,1, 11.9,1,1, 5.869, 10541.478, 388.382, 52882.278 24/10/03,13:17:07,17,11,1, 11.9,1,1, 5.869, 10541.456, 388.378, 52882.265 24/10/03,13:17:07,18,11,1, 11.9,1,1, 5.869, 10541.469, 388.365, 52882.265 24/10/03,13:17:07,19,11,1, 11.9,1,1, 5.869, 10541.450, 388.358, 52882.249 24/10/03,13:17:08,00,11,1, 11.9,1,1, 5.867, 10541.446, 388.358, 52882.249 24/10/03,13:17:08,01,11,1, 11.9,1,1, 5.867, 10541.433, 388.342, 52882.241 24/10/03,13:17:08,02,11,1, 11.9,1,1, 5.867, 10541.404, 388.342, 52882.263 24/10/03,13:17:08,03,11,1, 11.9,1,1, 5.867, 10541.415, 388.377, 52882.342 24/10/03,13:17:08,04,11,1, 11.9,1,1, 5.867, 10541.406, 388.388, 52882.366 24/10/03,13:17:08,05,11,1, 11.9,1,1, 5.867, 10541.428, 388.374, 52882.328 24/10/03,13:17:08,06,11,1, 11.9,1,1, 5.867, 10541.425, 388.376, 52882.266 24/10/03,13:17:08,07,11,1, 11.9,1,1, 5.867, 10541.400, 388.393, 52882.329 24/10/03,13:17:08,08,11,1, 11.9,1,1, 5.867, 10541.410, 388.378, 52882.267 24/10/03,13:17:08,09,11,1, 11.9,1,1, 5.867, 10541.388, 388.382, 52882.352 24/10/03,13:17:08,10,11,1, 11.9,1,1, 5.867, 10541.404, 388.393, 52882.293 24/10/03,13:17:08,11,11,1, 11.9,1,1, 5.867, 10541.404, 388.391, 52882.295 24/10/03,13:17:08,12,11,1, 11.9,1,1, 5.867, 10541.379, 388.379, 52882.276 24/10/03,13:17:08,13,11,1, 11.9,1,1, 5.867, 10541.389, 388.399, 52882.302 24/10/03,13:17:08,14,11,1, 11.9,1,1, 5.867, 10541.374, 388.384, 52882.276 24/10/03,13:17:08,15,11,1, 11.9,1,1, 5.867, 10541.374, 388.378, 52882.297 24/10/03,13:17:08,16,11,1, 11.9,1,1, 5.867, 10541.367, 388.386, 52882.324 24/10/03,13:17:08,17,11,1, 11.9,1,1, 5.867, 10541.389, 388.410, 52882.346 24/10/03,13:17:08,18,11,1, 11.9,1,1, 5.867, 10541.363, 388.414, 52882.330 24/10/03,13:17:08,19,11,1, 11.9,1,1, 5.867, 10541.366, 388.409, 52882.330 24/10/03,13:17:09,00,10,1, 11.8,1,1, 5.871, 10541.363, 388.409, 52882.330 24/10/03,13:17:09,01,10,1, 11.8,1,1, 5.871, 10541.321, 388.413, 52882.401 24/10/03,13:17:09,02,10,1, 11.8,1,1, 5.871, 10541.329, 388.416, 52882.362 24/10/03,13:17:09,03,10,1, 11.8,1,1, 5.871, 10541.330, 388.404, 52882.308 24/10/03,13:17:09,04,10,1, 11.8,1,1, 5.871, 10541.314, 388.404, 52882.374 24/10/03,13:17:09,05,10,1, 11.8,1,1, 5.871, 10541.330, 388.429, 52882.346 24/10/03,13:17:09,06,10,1, 11.8,1,1, 5.871, 10541.293, 388.429, 52882.331 24/10/03,13:17:09,07,10,1, 11.8,1,1, 5.871, 10541.313, 388.423, 52882.411 24/10/03,13:17:09,08,10,1, 11.8,1,1, 5.871, 10541.309, 388.428, 52882.437 24/10/03,13:17:09,09,10,1, 11.8,1,1, 5.871, 10541.300, 388.439, 52882.393 24/10/03,13:17:09,10,10,1, 11.8,1,1, 5.871, 10541.305, 388.443, 52882.370 24/10/03,13:17:09,11,10,1, 11.8,1,1, 5.871, 10541.271, 388.428, 52882.380 24/10/03,13:17:09,12,10,1, 11.8,1,1, 5.871, 10541.274, 388.430, 52882.401 24/10/03,13:17:09,13,10,1, 11.8,1,1, 5.871, 10541.296, 388.425, 52882.328 24/10/03,13:17:09,14,10,1, 11.8,1,1, 5.871, 10541.259, 388.409, 52882.429 24/10/03,13:17:09,15,10,1, 11.8,1,1, 5.871, 10541.278, 388.433, 52882.434 24/10/03,13:17:09,16,10,1, 11.8,1,1, 5.871, 10541.269, 388.436, 52882.371 24/10/03,13:17:09,17,10,1, 11.8,1,1, 5.871, 10541.243, 388.428, 52882.439 24/10/03,13:17:09,18,10,1, 11.8,1,1, 5.871, 10541.268, 388.434, 52882.351 24/10/03,13:17:09,19,10,1, 11.8,1,1, 5.871, 10541.212, 388.418, 52882.374 24/10/03,13:17:10,00,10,1, 11.9,1,1, 5.872, 10541.204, 388.418, 52882.374 24/10/03,13:17:10,01,10,1, 11.9,1,1, 5.872, 10541.247, 388.468, 52882.429 24/10/03,13:17:10,02,10,1, 11.9,1,1, 5.872, 10541.234, 388.477, 52882.423 24/10/03,13:17:10,03,10,1, 11.9,1,1, 5.872, 10541.241, 388.458, 52882.403 24/10/03,13:17:10,04,10,1, 11.9,1,1, 5.872, 10541.225, 388.464, 52882.379 24/10/03,13:17:10,05,10,1, 11.9,1,1, 5.872, 10541.201, 388.492, 52882.438 24/10/03,13:17:10,06,10,1, 11.9,1,1, 5.872, 10541.208, 388.460, 52882.396 24/10/03,13:17:10,07,10,1, 11.9,1,1, 5.872, 10541.195, 388.459, 52882.384 24/10/03,13:17:10,08,10,1, 11.9,1,1, 5.872, 10541.197, 388.477, 52882.413 24/10/03,13:17:10,09,10,1, 11.9,1,1, 5.872, 10541.175, 388.476, 52882.418 24/10/03,13:17:10,10,10,1, 11.9,1,1, 5.872, 10541.174, 388.479, 52882.446 24/10/03,13:17:10,11,10,1, 11.9,1,1, 5.872, 10541.167, 388.479, 52882.454 24/10/03,13:17:10,12,10,1, 11.9,1,1, 5.872, 10541.173, 388.495, 52882.394 24/10/03,13:17:10,13,10,1, 11.9,1,1, 5.872, 10541.168, 388.500, 52882.406 24/10/03,13:17:10,14,10,1, 11.9,1,1, 5.872, 10541.179, 388.487, 52882.441 24/10/03,13:17:10,15,10,1, 11.9,1,1, 5.872, 10541.139, 388.487, 52882.404 24/10/03,13:17:10,16,10,1, 11.9,1,1, 5.872, 10541.168, 388.500, 52882.498 24/10/03,13:17:10,17,10,1, 11.9,1,1, 5.872, 10541.155, 388.524, 52882.375 24/10/03,13:17:10,18,10,1, 11.9,1,1, 5.872, 10541.139, 388.522, 52882.495 24/10/03,13:17:10,19,10,1, 11.9,1,1, 5.872, 10541.120, 388.506, 52882.494 24/10/03,13:17:11,00,10,1, 12.0,1,1, 5.871, 10541.112, 388.506, 52882.494 24/10/03,13:17:11,01,10,1, 12.0,1,1, 5.871, 10541.125, 388.513, 52882.458 24/10/03,13:17:11,02,10,1, 12.0,1,1, 5.871, 10541.125, 388.517, 52882.384 24/10/03,13:17:11,03,10,1, 12.0,1,1, 5.871, 10541.102, 388.516, 52882.425 24/10/03,13:17:11,04,10,1, 12.0,1,1, 5.871, 10541.123, 388.508, 52882.474 24/10/03,13:17:11,05,10,1, 12.0,1,1, 5.871, 10541.107, 388.501, 52882.446 24/10/03,13:17:11,06,10,1, 12.0,1,1, 5.871, 10541.080, 388.514, 52882.434 24/10/03,13:17:11,07,10,1, 12.0,1,1, 5.871, 10541.096, 388.531, 52882.464 24/10/03,13:17:11,08,10,1, 12.0,1,1, 5.871, 10541.100, 388.497, 52882.409 24/10/03,13:17:11,09,10,1, 12.0,1,1, 5.871, 10541.079, 388.507, 52882.430 24/10/03,13:17:11,10,10,1, 12.0,1,1, 5.871, 10541.047, 388.512, 52882.429 24/10/03,13:17:11,11,10,1, 12.0,1,1, 5.871, 10541.045, 388.500, 52882.431 24/10/03,13:17:11,12,10,1, 12.0,1,1, 5.871, 10541.068, 388.511, 52882.435 24/10/03,13:17:11,13,10,1, 12.0,1,1, 5.871, 10541.079, 388.547, 52882.475 24/10/03,13:17:11,14,10,1, 12.0,1,1, 5.871, 10541.047, 388.541, 52882.467 24/10/03,13:17:11,15,10,1, 12.0,1,1, 5.871, 10541.047, 388.550, 52882.514 24/10/03,13:17:11,16,10,1, 12.0,1,1, 5.871, 10541.037, 388.546, 52882.467 24/10/03,13:17:11,17,10,1, 12.0,1,1, 5.871, 10541.039, 388.535, 52882.461 24/10/03,13:17:11,18,10,1, 12.0,1,1, 5.871, 10541.034, 388.544, 52882.499 24/10/03,13:17:11,19,10,1, 12.0,1,1, 5.871, 10541.019, 388.552, 52882.416 24/10/03,13:17:12,00,10,1, 11.9,1,1, 5.870, 10541.012, 388.552, 52882.416 24/10/03,13:17:12,01,10,1, 11.9,1,1, 5.870, 10541.015, 388.545, 52882.462 24/10/03,13:17:12,02,10,1, 11.9,1,1, 5.870, 10540.999, 388.539, 52882.445 24/10/03,13:17:12,03,10,1, 11.9,1,1, 5.870, 10540.995, 388.540, 52882.493 24/10/03,13:17:12,04,10,1, 11.9,1,1, 5.870, 10540.974, 388.552, 52882.463 24/10/03,13:17:12,05,10,1, 11.9,1,1, 5.870, 10540.988, 388.564, 52882.502 24/10/03,13:17:12,06,10,1, 11.9,1,1, 5.870, 10540.959, 388.558, 52882.538 24/10/03,13:17:12,07,10,1, 11.9,1,1, 5.870, 10540.958, 388.544, 52882.523 24/10/03,13:17:12,08,10,1, 11.9,1,1, 5.870, 10540.947, 388.544, 52882.475 24/10/03,13:17:12,09,10,1, 11.9,1,1, 5.870, 10540.971, 388.565, 52882.447 24/10/03,13:17:12,10,10,1, 11.9,1,1, 5.870, 10540.952, 388.569, 52882.584 24/10/03,13:17:12,11,10,1, 11.9,1,1, 5.870, 10540.945, 388.597, 52882.525 24/10/03,13:17:12,12,10,1, 11.9,1,1, 5.870, 10540.938, 388.583, 52882.518 24/10/03,13:17:12,13,10,1, 11.9,1,1, 5.870, 10540.946, 388.561, 52882.451 24/10/03,13:17:12,14,10,1, 11.9,1,1, 5.870, 10540.942, 388.595, 52882.536 24/10/03,13:17:12,15,10,1, 11.9,1,1, 5.870, 10540.962, 388.578, 52882.484 24/10/03,13:17:12,16,10,1, 11.9,1,1, 5.870, 10540.917, 388.594, 52882.492 24/10/03,13:17:12,17,10,1, 11.9,1,1, 5.870, 10540.940, 388.559, 52882.482 24/10/03,13:17:12,18,10,1, 11.9,1,1, 5.870, 10540.911, 388.589, 52882.493 24/10/03,13:17:12,19,10,1, 11.9,1,1, 5.870, 10540.933, 388.589, 52882.562 24/10/03,13:17:13,00,10,1, 11.9,1,1, 5.874, 10540.929, 388.589, 52882.562 24/10/03,13:17:13,01,10,1, 11.9,1,1, 5.874, 10540.917, 388.576, 52882.547 24/10/03,13:17:13,02,10,1, 11.9,1,1, 5.874, 10540.913, 388.596, 52882.540 24/10/03,13:17:13,03,10,1, 11.9,1,1, 5.874, 10540.896, 388.611, 52882.489 24/10/03,13:17:13,04,10,1, 11.9,1,1, 5.874, 10540.899, 388.596, 52882.537 24/10/03,13:17:13,05,10,1, 11.9,1,1, 5.874, 10540.882, 388.578, 52882.536 24/10/03,13:17:13,06,10,1, 11.9,1,1, 5.874, 10540.893, 388.599, 52882.503 24/10/03,13:17:13,07,10,1, 11.9,1,1, 5.874, 10540.860, 388.609, 52882.545 24/10/03,13:17:13,08,10,1, 11.9,1,1, 5.874, 10540.872, 388.622, 52882.526 24/10/03,13:17:13,09,10,1, 11.9,1,1, 5.874, 10540.872, 388.615, 52882.561 24/10/03,13:17:13,10,10,1, 11.9,1,1, 5.874, 10540.859, 388.583, 52882.519 24/10/03,13:17:13,11,10,1, 11.9,1,1, 5.874, 10540.859, 388.635, 52882.500 24/10/03,13:17:13,12,10,1, 11.9,1,1, 5.874, 10540.855, 388.633, 52882.572 24/10/03,13:17:13,13,10,1, 11.9,1,1, 5.874, 10540.857, 388.635, 52882.583 24/10/03,13:17:13,14,10,1, 11.9,1,1, 5.874, 10540.852, 388.635, 52882.629 24/10/03,13:17:13,15,10,1, 11.9,1,1, 5.874, 10540.829, 388.653, 52882.618 24/10/03,13:17:13,16,10,1, 11.9,1,1, 5.874, 10540.835, 388.638, 52882.581 24/10/03,13:17:13,17,10,1, 11.9,1,1, 5.874, 10540.854, 388.619, 52882.587 24/10/03,13:17:13,18,10,1, 11.9,1,1, 5.874, 10540.800, 388.638, 52882.607 24/10/03,13:17:13,19,10,1, 11.9,1,1, 5.874, 10540.818, 388.628, 52882.550 24/10/03,13:17:14,00,10,1, 11.9,1,1, 5.871, 10540.812, 388.628, 52882.550 24/10/03,13:17:14,01,10,1, 11.9,1,1, 5.871, 10540.827, 388.635, 52882.556 24/10/03,13:17:14,02,10,1, 11.9,1,1, 5.871, 10540.804, 388.635, 52882.545 24/10/03,13:17:14,03,10,1, 11.9,1,1, 5.871, 10540.812, 388.635, 52882.650 24/10/03,13:17:14,04,10,1, 11.9,1,1, 5.871, 10540.803, 388.628, 52882.524 24/10/03,13:17:14,05,10,1, 11.9,1,1, 5.871, 10540.778, 388.640, 52882.622 24/10/03,13:17:14,06,10,1, 11.9,1,1, 5.871, 10540.778, 388.654, 52882.649 24/10/03,13:17:14,07,10,1, 11.9,1,1, 5.871, 10540.778, 388.656, 52882.635 24/10/03,13:17:14,08,10,1, 11.9,1,1, 5.871, 10540.774, 388.657, 52882.623 24/10/03,13:17:14,09,10,1, 11.9,1,1, 5.871, 10540.770, 388.662, 52882.667 24/10/03,13:17:14,10,10,1, 11.9,1,1, 5.871, 10540.759, 388.646, 52882.637 24/10/03,13:17:14,11,10,1, 11.9,1,1, 5.871, 10540.774, 388.691, 52882.650 24/10/03,13:17:14,12,10,1, 11.9,1,1, 5.871, 10540.752, 388.668, 52882.654 24/10/03,13:17:14,13,10,1, 11.9,1,1, 5.871, 10540.760, 388.688, 52882.635 24/10/03,13:17:14,14,10,1, 11.9,1,1, 5.871, 10540.745, 388.702, 52882.659 24/10/03,13:17:14,15,10,1, 11.9,1,1, 5.871, 10540.722, 388.674, 52882.623 24/10/03,13:17:14,16,10,1, 11.9,1,1, 5.871, 10540.721, 388.704, 52882.618 24/10/03,13:17:14,17,10,1, 11.9,1,1, 5.871, 10540.738, 388.690, 52882.656 24/10/03,13:17:14,18,10,1, 11.9,1,1, 5.871, 10540.714, 388.687, 52882.685 24/10/03,13:17:14,19,10,1, 11.9,1,1, 5.871, 10540.706, 388.688, 52882.668 24/10/03,13:17:15,00,11,1, 12.0,1,1, 5.870, 10540.704, 388.688, 52882.668 24/10/03,13:17:15,01,11,1, 12.0,1,1, 5.870, 10540.696, 388.678, 52882.608 24/10/03,13:17:15,02,11,1, 12.0,1,1, 5.870, 10540.697, 388.697, 52882.689 24/10/03,13:17:15,03,11,1, 12.0,1,1, 5.870, 10540.700, 388.676, 52882.617 24/10/03,13:17:15,04,11,1, 12.0,1,1, 5.870, 10540.712, 388.688, 52882.663 24/10/03,13:17:15,05,11,1, 12.0,1,1, 5.870, 10540.677, 388.692, 52882.629 24/10/03,13:17:15,06,11,1, 12.0,1,1, 5.870, 10540.691, 388.718, 52882.702 24/10/03,13:17:15,07,11,1, 12.0,1,1, 5.870, 10540.667, 388.695, 52882.734 24/10/03,13:17:15,08,11,1, 12.0,1,1, 5.870, 10540.678, 388.707, 52882.729 24/10/03,13:17:15,09,11,1, 12.0,1,1, 5.870, 10540.675, 388.672, 52882.642 24/10/03,13:17:15,10,11,1, 12.0,1,1, 5.870, 10540.666, 388.726, 52882.747 24/10/03,13:17:15,11,11,1, 12.0,1,1, 5.870, 10540.645, 388.696, 52882.653 24/10/03,13:17:15,12,11,1, 12.0,1,1, 5.870, 10540.637, 388.700, 52882.687 24/10/03,13:17:15,13,11,1, 12.0,1,1, 5.870, 10540.638, 388.716, 52882.695 24/10/03,13:17:15,14,11,1, 12.0,1,1, 5.870, 10540.650, 388.728, 52882.698 24/10/03,13:17:15,15,11,1, 12.0,1,1, 5.870, 10540.655, 388.725, 52882.705 24/10/03,13:17:15,16,11,1, 12.0,1,1, 5.870, 10540.622, 388.720, 52882.700 24/10/03,13:17:15,17,11,1, 12.0,1,1, 5.870, 10540.621, 388.714, 52882.726 24/10/03,13:17:15,18,11,1, 12.0,1,1, 5.870, 10540.618, 388.726, 52882.746 24/10/03,13:17:15,19,11,1, 12.0,1,1, 5.870, 10540.630, 388.742, 52882.660 24/10/03,13:17:16,00,10,1, 11.9,1,1, 5.872, 10540.628, 388.742, 52882.660 24/10/03,13:17:16,01,10,1, 11.9,1,1, 5.872, 10540.619, 388.716, 52882.724 24/10/03,13:17:16,02,10,1, 11.9,1,1, 5.872, 10540.600, 388.741, 52882.750 24/10/03,13:17:16,03,10,1, 11.9,1,1, 5.872, 10540.606, 388.738, 52882.679 24/10/03,13:17:16,04,10,1, 11.9,1,1, 5.872, 10540.590, 388.744, 52882.738 24/10/03,13:17:16,05,10,1, 11.9,1,1, 5.872, 10540.593, 388.753, 52882.771 24/10/03,13:17:16,06,10,1, 11.9,1,1, 5.872, 10540.603, 388.750, 52882.687 24/10/03,13:17:16,07,10,1, 11.9,1,1, 5.872, 10540.598, 388.760, 52882.770 24/10/03,13:17:16,08,10,1, 11.9,1,1, 5.872, 10540.588, 388.767, 52882.676 24/10/03,13:17:16,09,10,1, 11.9,1,1, 5.872, 10540.573, 388.744, 52882.757 24/10/03,13:17:16,10,10,1, 11.9,1,1, 5.872, 10540.594, 388.744, 52882.720 24/10/03,13:17:16,11,10,1, 11.9,1,1, 5.872, 10540.553, 388.769, 52882.705 24/10/03,13:17:16,12,10,1, 11.9,1,1, 5.872, 10540.575, 388.752, 52882.693 24/10/03,13:17:16,13,10,1, 11.9,1,1, 5.872, 10540.546, 388.770, 52882.724 24/10/03,13:17:16,14,10,1, 11.9,1,1, 5.872, 10540.555, 388.771, 52882.774 24/10/03,13:17:16,15,10,1, 11.9,1,1, 5.872, 10540.531, 388.752, 52882.739 24/10/03,13:17:16,16,10,1, 11.9,1,1, 5.872, 10540.537, 388.768, 52882.755 24/10/03,13:17:16,17,10,1, 11.9,1,1, 5.872, 10540.514, 388.780, 52882.708 24/10/03,13:17:16,18,10,1, 11.9,1,1, 5.872, 10540.542, 388.766, 52882.704 24/10/03,13:17:16,19,10,1, 11.9,1,1, 5.872, 10540.514, 388.769, 52882.727 24/10/03,13:17:17,00,10,1, 11.9,1,1, 5.869, 10540.512, 388.769, 52882.727 24/10/03,13:17:17,01,10,1, 11.9,1,1, 5.869, 10540.522, 388.787, 52882.731 24/10/03,13:17:17,02,10,1, 11.9,1,1, 5.869, 10540.512, 388.798, 52882.793 24/10/03,13:17:17,03,10,1, 11.9,1,1, 5.869, 10540.502, 388.781, 52882.779 24/10/03,13:17:17,04,10,1, 11.9,1,1, 5.869, 10540.478, 388.803, 52882.756 24/10/03,13:17:17,05,10,1, 11.9,1,1, 5.869, 10540.516, 388.777, 52882.809 24/10/03,13:17:17,06,10,1, 11.9,1,1, 5.869, 10540.483, 388.792, 52882.776 24/10/03,13:17:17,07,10,1, 11.9,1,1, 5.869, 10540.511, 388.814, 52882.762 24/10/03,13:17:17,08,10,1, 11.9,1,1, 5.869, 10540.488, 388.822, 52882.791 24/10/03,13:17:17,09,10,1, 11.9,1,1, 5.869, 10540.463, 388.816, 52882.773 24/10/03,13:17:17,10,10,1, 11.9,1,1, 5.869, 10540.471, 388.809, 52882.784 24/10/03,13:17:17,11,10,1, 11.9,1,1, 5.869, 10540.494, 388.836, 52882.741 24/10/03,13:17:17,12,10,1, 11.9,1,1, 5.869, 10540.469, 388.815, 52882.800 24/10/03,13:17:17,13,10,1, 11.9,1,1, 5.869, 10540.457, 388.806, 52882.774 24/10/03,13:17:17,14,10,1, 11.9,1,1, 5.869, 10540.482, 388.820, 52882.771 24/10/03,13:17:17,15,10,1, 11.9,1,1, 5.869, 10540.454, 388.813, 52882.781 24/10/03,13:17:17,16,10,1, 11.9,1,1, 5.869, 10540.457, 388.820, 52882.790 24/10/03,13:17:17,17,10,1, 11.9,1,1, 5.869, 10540.448, 388.832, 52882.817 24/10/03,13:17:17,18,10,1, 11.9,1,1, 5.869, 10540.441, 388.824, 52882.807 24/10/03,13:17:17,19,10,1, 11.9,1,1, 5.869, 10540.426, 388.826, 52882.811 24/10/03,13:17:18,00,10,1, 11.9,1,1, 5.871, 10540.420, 388.826, 52882.811 24/10/03,13:17:18,01,10,1, 11.9,1,1, 5.871, 10540.425, 388.853, 52882.849 24/10/03,13:17:18,02,10,1, 11.9,1,1, 5.871, 10540.442, 388.864, 52882.805 24/10/03,13:17:18,03,10,1, 11.9,1,1, 5.871, 10540.451, 388.832, 52882.777 24/10/03,13:17:18,04,10,1, 11.9,1,1, 5.871, 10540.431, 388.839, 52882.817 24/10/03,13:17:18,05,10,1, 11.9,1,1, 5.871, 10540.405, 388.822, 52882.812 24/10/03,13:17:18,06,10,1, 11.9,1,1, 5.871, 10540.402, 388.824, 52882.845 24/10/03,13:17:18,07,10,1, 11.9,1,1, 5.871, 10540.410, 388.839, 52882.869 24/10/03,13:17:18,08,10,1, 11.9,1,1, 5.871, 10540.401, 388.863, 52882.858 24/10/03,13:17:18,09,10,1, 11.9,1,1, 5.871, 10540.391, 388.822, 52882.850 24/10/03,13:17:18,10,10,1, 11.9,1,1, 5.871, 10540.411, 388.831, 52882.803 24/10/03,13:17:18,11,10,1, 11.9,1,1, 5.871, 10540.379, 388.839, 52882.805 24/10/03,13:17:18,12,10,1, 11.9,1,1, 5.871, 10540.376, 388.855, 52882.818 24/10/03,13:17:18,13,10,1, 11.9,1,1, 5.871, 10540.390, 388.848, 52882.824 24/10/03,13:17:18,14,10,1, 11.9,1,1, 5.871, 10540.361, 388.842, 52882.806 24/10/03,13:17:18,15,10,1, 11.9,1,1, 5.871, 10540.374, 388.864, 52882.889 24/10/03,13:17:18,16,10,1, 11.9,1,1, 5.871, 10540.395, 388.848, 52882.870 24/10/03,13:17:18,17,10,1, 11.9,1,1, 5.871, 10540.355, 388.864, 52882.825 24/10/03,13:17:18,18,10,1, 11.9,1,1, 5.871, 10540.355, 388.861, 52882.888 24/10/03,13:17:18,19,10,1, 11.9,1,1, 5.871, 10540.350, 388.848, 52882.833 24/10/03,13:17:19,00,10,1, 11.9,1,1, 5.868, 10540.345, 388.848, 52882.833 24/10/03,13:17:19,01,10,1, 11.9,1,1, 5.868, 10540.340, 388.860, 52882.839 24/10/03,13:17:19,02,10,1, 11.9,1,1, 5.868, 10540.338, 388.871, 52882.858 24/10/03,13:17:19,03,10,1, 11.9,1,1, 5.868, 10540.319, 388.870, 52882.880 24/10/03,13:17:19,04,10,1, 11.9,1,1, 5.868, 10540.317, 388.876, 52882.844 24/10/03,13:17:19,05,10,1, 11.9,1,1, 5.868, 10540.328, 388.862, 52882.847 24/10/03,13:17:19,06,10,1, 11.9,1,1, 5.868, 10540.330, 388.873, 52882.809 24/10/03,13:17:19,07,10,1, 11.9,1,1, 5.868, 10540.312, 388.900, 52882.822 24/10/03,13:17:19,08,10,1, 11.9,1,1, 5.868, 10540.335, 388.893, 52882.815 24/10/03,13:17:19,09,10,1, 11.9,1,1, 5.868, 10540.304, 388.889, 52882.885 24/10/03,13:17:19,10,10,1, 11.9,1,1, 5.868, 10540.279, 388.909, 52882.852 24/10/03,13:17:19,11,10,1, 11.9,1,1, 5.868, 10540.309, 388.911, 52882.884 24/10/03,13:17:19,12,10,1, 11.9,1,1, 5.868, 10540.278, 388.903, 52882.908 24/10/03,13:17:19,13,10,1, 11.9,1,1, 5.868, 10540.295, 388.889, 52882.864 24/10/03,13:17:19,14,10,1, 11.9,1,1, 5.868, 10540.294, 388.897, 52882.875 24/10/03,13:17:19,15,10,1, 11.9,1,1, 5.868, 10540.286, 388.919, 52882.905 24/10/03,13:17:19,16,10,1, 11.9,1,1, 5.868, 10540.262, 388.915, 52882.946 24/10/03,13:17:19,17,10,1, 11.9,1,1, 5.868, 10540.298, 388.920, 52882.918 24/10/03,13:17:19,18,10,1, 11.9,1,1, 5.868, 10540.285, 388.925, 52882.884 24/10/03,13:17:19,19,10,1, 11.9,1,1, 5.868, 10540.254, 388.921, 52882.877 24/10/03,13:17:20,00,10,1, 11.9,1,1, 5.870, 10540.253, 388.921, 52882.877 24/10/03,13:17:20,01,10,1, 11.9,1,1, 5.870, 10540.267, 388.907, 52882.937 24/10/03,13:17:20,02,10,1, 11.9,1,1, 5.870, 10540.275, 388.929, 52882.896 24/10/03,13:17:20,03,10,1, 11.9,1,1, 5.870, 10540.250, 388.964, 52882.983 24/10/03,13:17:20,04,10,1, 11.9,1,1, 5.870, 10540.245, 388.950, 52882.948 24/10/03,13:17:20,05,10,1, 11.9,1,1, 5.870, 10540.229, 388.935, 52882.949 24/10/03,13:17:20,06,10,1, 11.9,1,1, 5.870, 10540.237, 388.931, 52882.874 24/10/03,13:17:20,07,10,1, 11.9,1,1, 5.870, 10540.255, 388.941, 52882.936 24/10/03,13:17:20,08,10,1, 11.9,1,1, 5.870, 10540.239, 388.936, 52882.948 24/10/03,13:17:20,09,10,1, 11.9,1,1, 5.870, 10540.207, 388.905, 52882.959 24/10/03,13:17:20,10,10,1, 11.9,1,1, 5.870, 10540.241, 388.937, 52882.849 24/10/03,13:17:20,11,10,1, 11.9,1,1, 5.870, 10540.233, 388.942, 52882.907 24/10/03,13:17:20,12,10,1, 11.9,1,1, 5.870, 10540.227, 388.920, 52882.848 24/10/03,13:17:20,13,10,1, 11.9,1,1, 5.870, 10540.228, 388.917, 52882.866 24/10/03,13:17:20,14,10,1, 11.9,1,1, 5.870, 10540.215, 388.937, 52882.907 24/10/03,13:17:20,15,10,1, 11.9,1,1, 5.870, 10540.198, 388.963, 52882.952 24/10/03,13:17:20,16,10,1, 11.9,1,1, 5.870, 10540.212, 388.949, 52882.974 24/10/03,13:17:20,17,10,1, 11.9,1,1, 5.870, 10540.191, 388.965, 52882.946 24/10/03,13:17:20,18,10,1, 11.9,1,1, 5.870, 10540.214, 388.962, 52882.965 24/10/03,13:17:20,19,10,1, 11.9,1,1, 5.870, 10540.192, 388.986, 52882.976 24/10/03,13:17:21,00,10,1, 11.9,1,1, 5.870, 10540.186, 388.986, 52882.976 24/10/03,13:17:21,01,10,1, 11.9,1,1, 5.870, 10540.190, 388.959, 52882.939 24/10/03,13:17:21,02,10,1, 11.9,1,1, 5.870, 10540.184, 388.969, 52882.932 24/10/03,13:17:21,03,10,1, 11.9,1,1, 5.870, 10540.197, 388.968, 52882.954 24/10/03,13:17:21,04,10,1, 11.9,1,1, 5.870, 10540.178, 388.989, 52882.943 24/10/03,13:17:21,05,10,1, 11.9,1,1, 5.870, 10540.203, 388.972, 52882.969 24/10/03,13:17:21,06,10,1, 11.9,1,1, 5.870, 10540.173, 388.985, 52883.020 24/10/03,13:17:21,07,10,1, 11.9,1,1, 5.870, 10540.162, 388.987, 52882.995 24/10/03,13:17:21,08,10,1, 11.9,1,1, 5.870, 10540.159, 388.967, 52882.939 24/10/03,13:17:21,09,10,1, 11.9,1,1, 5.870, 10540.164, 388.956, 52882.989 24/10/03,13:17:21,10,10,1, 11.9,1,1, 5.870, 10540.159, 388.974, 52882.995 24/10/03,13:17:21,11,10,1, 11.9,1,1, 5.870, 10540.143, 388.973, 52882.966 24/10/03,13:17:21,12,10,1, 11.9,1,1, 5.870, 10540.155, 388.986, 52882.966 24/10/03,13:17:21,13,10,1, 11.9,1,1, 5.870, 10540.143, 388.994, 52882.936 24/10/03,13:17:21,14,10,1, 11.9,1,1, 5.870, 10540.155, 388.969, 52882.951 24/10/03,13:17:21,15,10,1, 11.9,1,1, 5.870, 10540.148, 388.964, 52882.963 24/10/03,13:17:21,16,10,1, 11.9,1,1, 5.870, 10540.128, 389.001, 52882.955 24/10/03,13:17:21,17,10,1, 11.9,1,1, 5.870, 10540.144, 388.992, 52883.023 24/10/03,13:17:21,18,10,1, 11.9,1,1, 5.870, 10540.125, 389.017, 52883.027 24/10/03,13:17:21,19,10,1, 11.9,1,1, 5.870, 10540.133, 389.002, 52882.995 24/10/03,13:17:22,00,10,1, 11.9,1,1, 5.870, 10540.128, 389.002, 52882.995 24/10/03,13:17:22,01,10,1, 11.9,1,1, 5.870, 10540.123, 389.004, 52882.948 24/10/03,13:17:22,02,10,1, 11.9,1,1, 5.870, 10540.137, 389.016, 52883.061 24/10/03,13:17:22,03,10,1, 11.9,1,1, 5.870, 10540.108, 389.024, 52883.034 24/10/03,13:17:22,04,10,1, 11.9,1,1, 5.870, 10540.102, 389.000, 52883.015 24/10/03,13:17:22,05,10,1, 11.9,1,1, 5.870, 10540.109, 389.030, 52883.019 24/10/03,13:17:22,06,10,1, 11.9,1,1, 5.870, 10540.107, 389.016, 52883.098 24/10/03,13:17:22,07,10,1, 11.9,1,1, 5.870, 10540.105, 389.005, 52882.979 24/10/03,13:17:22,08,10,1, 11.9,1,1, 5.870, 10540.103, 389.032, 52883.003 24/10/03,13:17:22,09,10,1, 11.9,1,1, 5.870, 10540.117, 389.022, 52883.004 24/10/03,13:17:22,10,10,1, 11.9,1,1, 5.870, 10540.101, 389.035, 52883.034 24/10/03,13:17:22,11,10,1, 11.9,1,1, 5.870, 10540.094, 389.026, 52883.058 24/10/03,13:17:22,12,10,1, 11.9,1,1, 5.870, 10540.061, 389.012, 52883.053 24/10/03,13:17:22,13,10,1, 11.9,1,1, 5.870, 10540.067, 389.020, 52883.092 24/10/03,13:17:22,14,10,1, 11.9,1,1, 5.870, 10540.076, 389.043, 52883.043 24/10/03,13:17:22,15,10,1, 11.9,1,1, 5.870, 10540.079, 389.019, 52883.034 24/10/03,13:17:22,16,10,1, 11.9,1,1, 5.870, 10540.070, 389.025, 52883.037 24/10/03,13:17:22,17,10,1, 11.9,1,1, 5.870, 10540.072, 389.017, 52883.106 24/10/03,13:17:22,18,10,1, 11.9,1,1, 5.870, 10540.035, 389.030, 52883.101 24/10/03,13:17:22,19,10,1, 11.9,1,1, 5.870, 10540.051, 389.021, 52883.042 24/10/03,13:17:23,00,09,1, 11.9,1,1, 5.870, 10540.044, 389.021, 52883.042 24/10/03,13:17:23,01,09,1, 11.9,1,1, 5.870, 10540.034, 389.046, 52883.098 24/10/03,13:17:23,02,09,1, 11.9,1,1, 5.870, 10540.033, 389.036, 52883.098 24/10/03,13:17:23,03,09,1, 11.9,1,1, 5.870, 10540.033, 389.035, 52883.039 24/10/03,13:17:23,04,09,1, 11.9,1,1, 5.870, 10540.036, 389.053, 52883.108 24/10/03,13:17:23,05,09,1, 11.9,1,1, 5.870, 10540.044, 389.023, 52883.054 24/10/03,13:17:23,06,09,1, 11.9,1,1, 5.870, 10540.028, 389.053, 52883.100 24/10/03,13:17:23,07,09,1, 11.9,1,1, 5.870, 10540.028, 389.038, 52883.023 24/10/03,13:17:23,08,09,1, 11.9,1,1, 5.870, 10540.028, 389.057, 52883.074 24/10/03,13:17:23,09,09,1, 11.9,1,1, 5.870, 10540.004, 389.046, 52883.091 24/10/03,13:17:23,10,09,1, 11.9,1,1, 5.870, 10540.020, 389.072, 52883.140 24/10/03,13:17:23,11,09,1, 11.9,1,1, 5.870, 10540.040, 389.061, 52883.109 24/10/03,13:17:23,12,09,1, 11.9,1,1, 5.870, 10540.006, 389.062, 52883.115 24/10/03,13:17:23,13,09,1, 11.9,1,1, 5.870, 10540.031, 389.068, 52883.063 24/10/03,13:17:23,14,09,1, 11.9,1,1, 5.870, 10539.999, 389.075, 52883.152 24/10/03,13:17:23,15,09,1, 11.9,1,1, 5.870, 10539.998, 389.076, 52883.048 24/10/03,13:17:23,16,09,1, 11.9,1,1, 5.870, 10540.005, 389.101, 52883.127 24/10/03,13:17:23,17,09,1, 11.9,1,1, 5.870, 10539.995, 389.084, 52883.071 24/10/03,13:17:23,18,09,1, 11.9,1,1, 5.870, 10539.984, 389.084, 52883.032 24/10/03,13:17:23,19,09,1, 11.9,1,1, 5.870, 10539.988, 389.085, 52883.163 24/10/03,13:17:24,00,09,1, 12.0,1,1, 5.872, 10539.986, 389.085, 52883.163 24/10/03,13:17:24,01,09,1, 12.0,1,1, 5.872, 10539.963, 389.084, 52883.128 24/10/03,13:17:24,02,09,1, 12.0,1,1, 5.872, 10539.986, 389.089, 52883.114 24/10/03,13:17:24,03,09,1, 12.0,1,1, 5.872, 10539.972, 389.078, 52883.045 24/10/03,13:17:24,04,09,1, 12.0,1,1, 5.872, 10539.976, 389.066, 52883.084 24/10/03,13:17:24,05,09,1, 12.0,1,1, 5.872, 10539.957, 389.085, 52883.041 24/10/03,13:17:24,06,09,1, 12.0,1,1, 5.872, 10539.938, 389.100, 52883.143 24/10/03,13:17:24,07,09,1, 12.0,1,1, 5.872, 10539.951, 389.111, 52883.125 24/10/03,13:17:24,08,09,1, 12.0,1,1, 5.872, 10539.939, 389.113, 52883.120 24/10/03,13:17:24,09,09,1, 12.0,1,1, 5.872, 10539.939, 389.108, 52883.110 24/10/03,13:17:24,10,09,1, 12.0,1,1, 5.872, 10539.949, 389.113, 52883.132 24/10/03,13:17:24,11,09,1, 12.0,1,1, 5.872, 10539.947, 389.105, 52883.096 24/10/03,13:17:24,12,09,1, 12.0,1,1, 5.872, 10539.960, 389.129, 52883.193 24/10/03,13:17:24,13,09,1, 12.0,1,1, 5.872, 10539.974, 389.124, 52883.194 24/10/03,13:17:24,14,09,1, 12.0,1,1, 5.872, 10539.950, 389.112, 52883.113 24/10/03,13:17:24,15,09,1, 12.0,1,1, 5.872, 10539.947, 389.110, 52883.176 24/10/03,13:17:24,16,09,1, 12.0,1,1, 5.872, 10539.945, 389.111, 52883.130 24/10/03,13:17:24,17,09,1, 12.0,1,1, 5.872, 10539.942, 389.121, 52883.195 24/10/03,13:17:24,18,09,1, 12.0,1,1, 5.872, 10539.946, 389.132, 52883.085 24/10/03,13:17:24,19,09,1, 12.0,1,1, 5.872, 10539.944, 389.109, 52883.175 24/10/03,13:17:25,00,09,1, 11.9,1,1, 5.877, 10539.936, 389.109, 52883.175 24/10/03,13:17:25,01,09,1, 11.9,1,1, 5.877, 10539.928, 389.139, 52883.104 24/10/03,13:17:25,02,09,1, 11.9,1,1, 5.877, 10539.903, 389.102, 52882.951 24/10/03,13:17:25,03,09,1, 11.9,1,1, 5.877, 10539.899, 389.151, 52883.246 24/10/03,13:17:25,04,09,1, 11.9,1,1, 5.877, 10539.905, 389.125, 52883.172 24/10/03,13:17:25,05,09,1, 11.9,1,1, 5.877, 10539.890, 389.147, 52883.200 24/10/03,13:17:25,06,09,1, 11.9,1,1, 5.877, 10539.905, 389.151, 52883.109 24/10/03,13:17:25,07,09,1, 11.9,1,1, 5.877, 10539.888, 389.113, 52883.075 24/10/03,13:17:25,08,09,1, 11.9,1,1, 5.877, 10539.933, 389.148, 52883.123 24/10/03,13:17:25,09,09,1, 11.9,1,1, 5.877, 10539.891, 389.148, 52883.156 24/10/03,13:17:25,10,09,1, 11.9,1,1, 5.877, 10539.898, 389.142, 52883.195 24/10/03,13:17:25,11,09,1, 11.9,1,1, 5.877, 10539.882, 389.160, 52883.209 24/10/03,13:17:25,12,09,1, 11.9,1,1, 5.877, 10539.877, 389.135, 52883.209 24/10/03,13:17:25,13,09,1, 11.9,1,1, 5.877, 10539.854, 389.145, 52883.134 24/10/03,13:17:25,14,09,1, 11.9,1,1, 5.877, 10539.880, 389.112, 52883.145 24/10/03,13:17:25,15,09,1, 11.9,1,1, 5.877, 10539.885, 389.154, 52883.169 24/10/03,13:17:25,16,09,1, 11.9,1,1, 5.877, 10539.843, 389.158, 52883.110 24/10/03,13:17:25,17,09,1, 11.9,1,1, 5.877, 10539.842, 389.165, 52883.173 24/10/03,13:17:25,18,09,1, 11.9,1,1, 5.877, 10539.855, 389.140, 52883.175 24/10/03,13:17:25,19,09,1, 11.9,1,1, 5.877, 10539.857, 389.148, 52883.176 24/10/03,13:17:26,00,09,1, 11.9,1,1, 5.873, 10539.852, 389.148, 52883.176 24/10/03,13:17:26,01,09,1, 11.9,1,1, 5.873, 10539.857, 389.167, 52883.164 24/10/03,13:17:26,02,09,1, 11.9,1,1, 5.873, 10539.851, 389.152, 52883.183 24/10/03,13:17:26,03,09,1, 11.9,1,1, 5.873, 10539.854, 389.161, 52883.211 24/10/03,13:17:26,04,09,1, 11.9,1,1, 5.873, 10539.820, 389.157, 52883.174 24/10/03,13:17:26,05,09,1, 11.9,1,1, 5.873, 10539.804, 389.169, 52883.212 24/10/03,13:17:26,06,09,1, 11.9,1,1, 5.873, 10539.810, 389.157, 52883.172 24/10/03,13:17:26,07,09,1, 11.9,1,1, 5.873, 10539.832, 389.163, 52883.171 24/10/03,13:17:26,08,09,1, 11.9,1,1, 5.873, 10539.796, 389.193, 52883.210 24/10/03,13:17:26,09,09,1, 11.9,1,1, 5.873, 10539.823, 389.179, 52883.210 24/10/03,13:17:26,10,09,1, 11.9,1,1, 5.873, 10539.818, 389.170, 52883.189 24/10/03,13:17:26,11,09,1, 11.9,1,1, 5.873, 10539.788, 389.224, 52883.197 24/10/03,13:17:26,12,09,1, 11.9,1,1, 5.873, 10539.813, 389.188, 52883.164 24/10/03,13:17:26,13,09,1, 11.9,1,1, 5.873, 10539.802, 389.193, 52883.269 24/10/03,13:17:26,14,09,1, 11.9,1,1, 5.873, 10539.817, 389.188, 52883.190 24/10/03,13:17:26,15,09,1, 11.9,1,1, 5.873, 10539.785, 389.222, 52883.249 24/10/03,13:17:26,16,09,1, 11.9,1,1, 5.873, 10539.797, 389.217, 52883.187 24/10/03,13:17:26,17,09,1, 11.9,1,1, 5.873, 10539.793, 389.194, 52883.275 24/10/03,13:17:26,18,09,1, 11.9,1,1, 5.873, 10539.792, 389.197, 52883.234 24/10/03,13:17:26,19,09,1, 11.9,1,1, 5.873, 10539.784, 389.192, 52883.176 24/10/03,13:17:27,00,10,1, 11.9,1,1, 5.871, 10539.777, 389.192, 52883.176 24/10/03,13:17:27,01,10,1, 11.9,1,1, 5.871, 10539.788, 389.209, 52883.278 24/10/03,13:17:27,02,10,1, 11.9,1,1, 5.871, 10539.790, 389.196, 52883.183 24/10/03,13:17:27,03,10,1, 11.9,1,1, 5.871, 10539.761, 389.203, 52883.279 24/10/03,13:17:27,04,10,1, 11.9,1,1, 5.871, 10539.785, 389.201, 52883.230 24/10/03,13:17:27,05,10,1, 11.9,1,1, 5.871, 10539.756, 389.204, 52883.252 24/10/03,13:17:27,06,10,1, 11.9,1,1, 5.871, 10539.762, 389.207, 52883.228 24/10/03,13:17:27,07,10,1, 11.9,1,1, 5.871, 10539.748, 389.204, 52883.267 24/10/03,13:17:27,08,10,1, 11.9,1,1, 5.871, 10539.777, 389.213, 52883.196 24/10/03,13:17:27,09,10,1, 11.9,1,1, 5.871, 10539.742, 389.212, 52883.293 24/10/03,13:17:27,10,10,1, 11.9,1,1, 5.871, 10539.768, 389.228, 52883.221 24/10/03,13:17:27,11,10,1, 11.9,1,1, 5.871, 10539.735, 389.203, 52883.301 24/10/03,13:17:27,12,10,1, 11.9,1,1, 5.871, 10539.760, 389.231, 52883.281 24/10/03,13:17:27,13,10,1, 11.9,1,1, 5.871, 10539.718, 389.223, 52883.284 24/10/03,13:17:27,14,10,1, 11.9,1,1, 5.871, 10539.746, 389.221, 52883.234 24/10/03,13:17:27,15,10,1, 11.9,1,1, 5.871, 10539.729, 389.220, 52883.246 24/10/03,13:17:27,16,10,1, 11.9,1,1, 5.871, 10539.750, 389.211, 52883.275 24/10/03,13:17:27,17,10,1, 11.9,1,1, 5.871, 10539.726, 389.220, 52883.235 24/10/03,13:17:27,18,10,1, 11.9,1,1, 5.871, 10539.723, 389.243, 52883.283 24/10/03,13:17:27,19,10,1, 11.9,1,1, 5.871, 10539.726, 389.228, 52883.209 24/10/03,13:17:28,00,10,1, 11.9,1,1, 5.874, 10539.719, 389.228, 52883.209 24/10/03,13:17:28,01,10,1, 11.9,1,1, 5.874, 10539.706, 389.242, 52883.345 24/10/03,13:17:28,02,10,1, 11.9,1,1, 5.874, 10539.714, 389.245, 52883.301 24/10/03,13:17:28,03,10,1, 11.9,1,1, 5.874, 10539.709, 389.256, 52883.244 24/10/03,13:17:28,04,10,1, 11.9,1,1, 5.874, 10539.725, 389.254, 52883.344 24/10/03,13:17:28,05,10,1, 11.9,1,1, 5.874, 10539.706, 389.233, 52883.332 24/10/03,13:17:28,06,10,1, 11.9,1,1, 5.874, 10539.686, 389.246, 52883.306 24/10/03,13:17:28,07,10,1, 11.9,1,1, 5.874, 10539.707, 389.255, 52883.320 24/10/03,13:17:28,08,10,1, 11.9,1,1, 5.874, 10539.695, 389.258, 52883.281 24/10/03,13:17:28,09,10,1, 11.9,1,1, 5.874, 10539.701, 389.249, 52883.259 24/10/03,13:17:28,10,10,1, 11.9,1,1, 5.874, 10539.691, 389.245, 52883.294 24/10/03,13:17:28,11,10,1, 11.9,1,1, 5.874, 10539.677, 389.243, 52883.305 24/10/03,13:17:28,12,10,1, 11.9,1,1, 5.874, 10539.687, 389.258, 52883.314 24/10/03,13:17:28,13,10,1, 11.9,1,1, 5.874, 10539.681, 389.244, 52883.271 24/10/03,13:17:28,14,10,1, 11.9,1,1, 5.874, 10539.657, 389.222, 52883.269 24/10/03,13:17:28,15,10,1, 11.9,1,1, 5.874, 10539.658, 389.240, 52883.264 24/10/03,13:17:28,16,10,1, 11.9,1,1, 5.874, 10539.675, 389.240, 52883.286 24/10/03,13:17:28,17,10,1, 11.9,1,1, 5.874, 10539.679, 389.224, 52883.280 24/10/03,13:17:28,18,10,1, 11.9,1,1, 5.874, 10539.665, 389.234, 52883.322 24/10/03,13:17:28,19,10,1, 11.9,1,1, 5.874, 10539.654, 389.269, 52883.327 24/10/03,13:17:29,00,10,1, 11.9,1,1, 5.873, 10539.652, 389.269, 52883.327 24/10/03,13:17:29,01,10,1, 11.9,1,1, 5.873, 10539.661, 389.264, 52883.341 24/10/03,13:17:29,02,10,1, 11.9,1,1, 5.873, 10539.661, 389.248, 52883.347 24/10/03,13:17:29,03,10,1, 11.9,1,1, 5.873, 10539.642, 389.262, 52883.330 24/10/03,13:17:29,04,10,1, 11.9,1,1, 5.873, 10539.612, 389.250, 52883.378 24/10/03,13:17:29,05,10,1, 11.9,1,1, 5.873, 10539.635, 389.258, 52883.314 24/10/03,13:17:29,06,10,1, 11.9,1,1, 5.873, 10539.627, 389.255, 52883.327 24/10/03,13:17:29,07,10,1, 11.9,1,1, 5.873, 10539.619, 389.274, 52883.369 24/10/03,13:17:29,08,10,1, 11.9,1,1, 5.873, 10539.618, 389.283, 52883.403 24/10/03,13:17:29,09,10,1, 11.9,1,1, 5.873, 10539.631, 389.300, 52883.364 24/10/03,13:17:29,10,10,1, 11.9,1,1, 5.873, 10539.624, 389.270, 52883.382 24/10/03,13:17:29,11,10,1, 11.9,1,1, 5.873, 10539.626, 389.280, 52883.356 24/10/03,13:17:29,12,10,1, 11.9,1,1, 5.873, 10539.598, 389.284, 52883.326 24/10/03,13:17:29,13,10,1, 11.9,1,1, 5.873, 10539.611, 389.290, 52883.340 24/10/03,13:17:29,14,10,1, 11.9,1,1, 5.873, 10539.602, 389.297, 52883.343 24/10/03,13:17:29,15,10,1, 11.9,1,1, 5.873, 10539.597, 389.296, 52883.381 24/10/03,13:17:29,16,10,1, 11.9,1,1, 5.873, 10539.605, 389.269, 52883.410 24/10/03,13:17:29,17,10,1, 11.9,1,1, 5.873, 10539.589, 389.296, 52883.307 24/10/03,13:17:29,18,10,1, 11.9,1,1, 5.873, 10539.606, 389.282, 52883.359 24/10/03,13:17:29,19,10,1, 11.9,1,1, 5.873, 10539.591, 389.292, 52883.408 24/10/03,13:17:30,00,09,1, 11.9,1,1, 5.872, 10539.585, 389.292, 52883.408 24/10/03,13:17:30,01,09,1, 11.9,1,1, 5.872, 10539.587, 389.290, 52883.331 24/10/03,13:17:30,02,09,1, 11.9,1,1, 5.872, 10539.582, 389.289, 52883.369 24/10/03,13:17:30,03,09,1, 11.9,1,1, 5.872, 10539.607, 389.305, 52883.375 24/10/03,13:17:30,04,09,1, 11.9,1,1, 5.872, 10539.598, 389.304, 52883.353 24/10/03,13:17:30,05,09,1, 11.9,1,1, 5.872, 10539.585, 389.326, 52883.381 24/10/03,13:17:30,06,09,1, 11.9,1,1, 5.872, 10539.593, 389.301, 52883.377 24/10/03,13:17:30,07,09,1, 11.9,1,1, 5.872, 10539.575, 389.296, 52883.374 24/10/03,13:17:30,08,09,1, 11.9,1,1, 5.872, 10539.565, 389.318, 52883.391 24/10/03,13:17:30,09,09,1, 11.9,1,1, 5.872, 10539.563, 389.308, 52883.449 24/10/03,13:17:30,10,09,1, 11.9,1,1, 5.872, 10539.546, 389.319, 52883.422 24/10/03,13:17:30,11,09,1, 11.9,1,1, 5.872, 10539.579, 389.310, 52883.393 24/10/03,13:17:30,12,09,1, 11.9,1,1, 5.872, 10539.566, 389.313, 52883.419 24/10/03,13:17:30,13,09,1, 11.9,1,1, 5.872, 10539.566, 389.297, 52883.413 24/10/03,13:17:30,14,09,1, 11.9,1,1, 5.872, 10539.582, 389.321, 52883.480 24/10/03,13:17:30,15,09,1, 11.9,1,1, 5.872, 10539.558, 389.332, 52883.400 24/10/03,13:17:30,16,09,1, 11.9,1,1, 5.872, 10539.524, 389.338, 52883.447 24/10/03,13:17:30,17,09,1, 11.9,1,1, 5.872, 10539.543, 389.354, 52883.417 24/10/03,13:17:30,18,09,1, 11.9,1,1, 5.872, 10539.508, 389.331, 52883.412 24/10/03,13:17:30,19,09,1, 11.9,1,1, 5.872, 10539.528, 389.327, 52883.396 24/10/03,13:17:31,00,09,1, 11.8,1,1, 5.871, 10539.527, 389.327, 52883.396 24/10/03,13:17:31,01,09,1, 11.8,1,1, 5.871, 10539.496, 389.337, 52883.458 24/10/03,13:17:31,02,09,1, 11.8,1,1, 5.871, 10539.529, 389.326, 52883.481 24/10/03,13:17:31,03,09,1, 11.8,1,1, 5.871, 10539.507, 389.338, 52883.463 24/10/03,13:17:31,04,09,1, 11.8,1,1, 5.871, 10539.511, 389.339, 52883.398 24/10/03,13:17:31,05,09,1, 11.8,1,1, 5.871, 10539.513, 389.329, 52883.405 24/10/03,13:17:31,06,09,1, 11.8,1,1, 5.871, 10539.500, 389.328, 52883.420 24/10/03,13:17:31,07,09,1, 11.8,1,1, 5.871, 10539.503, 389.330, 52883.426 24/10/03,13:17:31,08,09,1, 11.8,1,1, 5.871, 10539.491, 389.359, 52883.482 24/10/03,13:17:31,09,09,1, 11.8,1,1, 5.871, 10539.497, 389.340, 52883.453 24/10/03,13:17:31,10,09,1, 11.8,1,1, 5.871, 10539.480, 389.369, 52883.440 24/10/03,13:17:31,11,09,1, 11.8,1,1, 5.871, 10539.484, 389.334, 52883.434 24/10/03,13:17:31,12,09,1, 11.8,1,1, 5.871, 10539.458, 389.360, 52883.403 24/10/03,13:17:31,13,09,1, 11.8,1,1, 5.871, 10539.484, 389.346, 52883.464 24/10/03,13:17:31,14,09,1, 11.8,1,1, 5.871, 10539.469, 389.363, 52883.421 24/10/03,13:17:31,15,09,1, 11.8,1,1, 5.871, 10539.460, 389.365, 52883.372 24/10/03,13:17:31,16,09,1, 11.8,1,1, 5.871, 10539.474, 389.396, 52883.454 24/10/03,13:17:31,17,09,1, 11.8,1,1, 5.871, 10539.458, 389.362, 52883.495 24/10/03,13:17:31,18,09,1, 11.8,1,1, 5.871, 10539.466, 389.365, 52883.436 24/10/03,13:17:31,19,09,1, 11.8,1,1, 5.871, 10539.467, 389.373, 52883.407 24/10/03,13:17:32,00,08,1, 11.9,1,1, 5.878, 10539.460, 389.373, 52883.407 24/10/03,13:17:32,01,08,1, 11.9,1,1, 5.878, 10539.467, 389.383, 52883.426 24/10/03,13:17:32,02,08,1, 11.9,1,1, 5.878, 10539.437, 389.366, 52883.465 24/10/03,13:17:32,03,08,1, 11.9,1,1, 5.878, 10539.430, 389.378, 52883.423 24/10/03,13:17:32,04,08,1, 11.9,1,1, 5.878, 10539.445, 389.382, 52883.479 24/10/03,13:17:32,05,08,1, 11.9,1,1, 5.878, 10539.417, 389.377, 52883.483 24/10/03,13:17:32,06,08,1, 11.9,1,1, 5.878, 10539.432, 389.369, 52883.481 24/10/03,13:17:32,07,08,1, 11.9,1,1, 5.878, 10539.445, 389.384, 52883.525 24/10/03,13:17:32,08,08,1, 11.9,1,1, 5.878, 10539.393, 389.377, 52883.543 24/10/03,13:17:32,09,08,1, 11.9,1,1, 5.878, 10539.415, 389.366, 52883.446 24/10/03,13:17:32,10,08,1, 11.9,1,1, 5.878, 10539.426, 389.367, 52883.437 24/10/03,13:17:32,11,08,1, 11.9,1,1, 5.878, 10539.406, 389.376, 52883.521 24/10/03,13:17:32,12,08,1, 11.9,1,1, 5.878, 10539.409, 389.384, 52883.473 24/10/03,13:17:32,13,08,1, 11.9,1,1, 5.878, 10539.406, 389.375, 52883.516 24/10/03,13:17:32,14,08,1, 11.9,1,1, 5.878, 10539.426, 389.391, 52883.483 24/10/03,13:17:32,15,08,1, 11.9,1,1, 5.878, 10539.403, 389.390, 52883.481 24/10/03,13:17:32,16,08,1, 11.9,1,1, 5.878, 10539.413, 389.360, 52883.470 24/10/03,13:17:32,17,08,1, 11.9,1,1, 5.878, 10539.396, 389.396, 52883.452 24/10/03,13:17:32,18,08,1, 11.9,1,1, 5.878, 10539.380, 389.372, 52883.476 24/10/03,13:17:32,19,08,1, 11.9,1,1, 5.878, 10539.374, 389.405, 52883.495 24/10/03,13:17:33,00,09,1, 11.8,1,1, 5.875, 10539.368, 389.405, 52883.495 24/10/03,13:17:33,01,09,1, 11.8,1,1, 5.875, 10539.386, 389.409, 52883.512 24/10/03,13:17:33,02,09,1, 11.8,1,1, 5.875, 10539.361, 389.406, 52883.486 24/10/03,13:17:33,03,09,1, 11.8,1,1, 5.875, 10539.375, 389.402, 52883.513 24/10/03,13:17:33,04,09,1, 11.8,1,1, 5.875, 10539.339, 389.401, 52883.512 24/10/03,13:17:33,05,09,1, 11.8,1,1, 5.875, 10539.365, 389.417, 52883.555 24/10/03,13:17:33,06,09,1, 11.8,1,1, 5.875, 10539.355, 389.429, 52883.548 24/10/03,13:17:33,07,09,1, 11.8,1,1, 5.875, 10539.363, 389.420, 52883.561 24/10/03,13:17:33,08,09,1, 11.8,1,1, 5.875, 10539.340, 389.401, 52883.520 24/10/03,13:17:33,09,09,1, 11.8,1,1, 5.875, 10539.332, 389.406, 52883.512 24/10/03,13:17:33,10,09,1, 11.8,1,1, 5.875, 10539.302, 389.406, 52883.509 24/10/03,13:17:33,11,09,1, 11.8,1,1, 5.875, 10539.330, 389.403, 52883.505 24/10/03,13:17:33,12,09,1, 11.8,1,1, 5.875, 10539.313, 389.406, 52883.499 24/10/03,13:17:33,13,09,1, 11.8,1,1, 5.875, 10539.327, 389.402, 52883.534 24/10/03,13:17:33,14,09,1, 11.8,1,1, 5.875, 10539.319, 389.431, 52883.558 24/10/03,13:17:33,15,09,1, 11.8,1,1, 5.875, 10539.328, 389.435, 52883.522 24/10/03,13:17:33,16,09,1, 11.8,1,1, 5.875, 10539.318, 389.404, 52883.489 24/10/03,13:17:33,17,09,1, 11.8,1,1, 5.875, 10539.313, 389.404, 52883.533 24/10/03,13:17:33,18,09,1, 11.8,1,1, 5.875, 10539.299, 389.420, 52883.506 24/10/03,13:17:33,19,09,1, 11.8,1,1, 5.875, 10539.282, 389.398, 52883.530 24/10/03,13:17:34,00,10,1, 11.9,1,1, 5.880, 10539.277, 389.398, 52883.530 24/10/03,13:17:34,01,10,1, 11.9,1,1, 5.880, 10539.287, 389.415, 52883.526 24/10/03,13:17:34,02,10,1, 11.9,1,1, 5.880, 10539.303, 389.428, 52883.559 24/10/03,13:17:34,03,10,1, 11.9,1,1, 5.880, 10539.275, 389.410, 52883.550 24/10/03,13:17:34,04,10,1, 11.9,1,1, 5.880, 10539.288, 389.414, 52883.540 24/10/03,13:17:34,05,10,1, 11.9,1,1, 5.880, 10539.289, 389.409, 52883.555 24/10/03,13:17:34,06,10,1, 11.9,1,1, 5.880, 10539.277, 389.410, 52883.573 24/10/03,13:17:34,07,10,1, 11.9,1,1, 5.880, 10539.280, 389.435, 52883.564 24/10/03,13:17:34,08,10,1, 11.9,1,1, 5.880, 10539.253, 389.440, 52883.583 24/10/03,13:17:34,09,10,1, 11.9,1,1, 5.880, 10539.278, 389.429, 52883.534 24/10/03,13:17:34,10,10,1, 11.9,1,1, 5.880, 10539.257, 389.427, 52883.535 24/10/03,13:17:34,11,10,1, 11.9,1,1, 5.880, 10539.258, 389.442, 52883.529 24/10/03,13:17:34,12,10,1, 11.9,1,1, 5.880, 10539.242, 389.433, 52883.622 24/10/03,13:17:34,13,10,1, 11.9,1,1, 5.880, 10539.248, 389.448, 52883.606 24/10/03,13:17:34,14,10,1, 11.9,1,1, 5.880, 10539.256, 389.450, 52883.563 24/10/03,13:17:34,15,10,1, 11.9,1,1, 5.880, 10539.239, 389.441, 52883.523 24/10/03,13:17:34,16,10,1, 11.9,1,1, 5.880, 10539.256, 389.439, 52883.584 24/10/03,13:17:34,17,10,1, 11.9,1,1, 5.880, 10539.242, 389.438, 52883.591 24/10/03,13:17:34,18,10,1, 11.9,1,1, 5.880, 10539.221, 389.429, 52883.572 24/10/03,13:17:34,19,10,1, 11.9,1,1, 5.880, 10539.205, 389.446, 52883.565 24/10/03,13:17:35,00,08,1, 11.9,1,1, 5.872, 10539.201, 389.446, 52883.565 24/10/03,13:17:35,01,08,1, 11.9,1,1, 5.872, 10539.225, 389.440, 52883.540 24/10/03,13:17:35,02,08,1, 11.9,1,1, 5.872, 10539.209, 389.445, 52883.602 24/10/03,13:17:35,03,08,1, 11.9,1,1, 5.872, 10539.179, 389.449, 52883.600 24/10/03,13:17:35,04,08,1, 11.9,1,1, 5.872, 10539.189, 389.458, 52883.577 24/10/03,13:17:35,05,08,1, 11.9,1,1, 5.872, 10539.204, 389.448, 52883.589 24/10/03,13:17:35,06,08,1, 11.9,1,1, 5.872, 10539.191, 389.450, 52883.620 24/10/03,13:17:35,07,08,1, 11.9,1,1, 5.872, 10539.174, 389.450, 52883.613 24/10/03,13:17:35,08,08,1, 11.9,1,1, 5.872, 10539.173, 389.440, 52883.568 24/10/03,13:17:35,09,08,1, 11.9,1,1, 5.872, 10539.153, 389.456, 52883.590 24/10/03,13:17:35,10,08,1, 11.9,1,1, 5.872, 10539.148, 389.460, 52883.577 24/10/03,13:17:35,11,08,1, 11.9,1,1, 5.872, 10539.158, 389.441, 52883.574 24/10/03,13:17:35,12,08,1, 11.9,1,1, 5.872, 10539.162, 389.446, 52883.535 24/10/03,13:17:35,13,08,1, 11.9,1,1, 5.872, 10539.131, 389.489, 52883.932 24/10/03,13:17:35,14,08,1, 11.9,1,1, 5.872, 10539.158, 389.434, 52883.657 24/10/03,13:17:35,15,08,1, 11.9,1,1, 5.872, 10539.151, 389.469, 52883.649 24/10/03,13:17:35,16,08,1, 11.9,1,1, 5.872, 10539.155, 389.464, 52883.660 24/10/03,13:17:35,17,08,1, 11.9,1,1, 5.872, 10539.134, 389.465, 52883.660 24/10/03,13:17:35,18,08,1, 11.9,1,1, 5.872, 10539.139, 389.453, 52883.635 24/10/03,13:17:35,19,08,1, 11.9,1,1, 5.872, 10539.144, 389.439, 52883.583 24/10/03,13:17:36,00,08,1, 12.0,1,1, 5.872, 10539.143, 389.439, 52883.583 24/10/03,13:17:36,01,08,1, 12.0,1,1, 5.872, 10539.114, 389.460, 52883.619 24/10/03,13:17:36,02,08,1, 12.0,1,1, 5.872, 10539.132, 389.450, 52883.613 24/10/03,13:17:36,03,08,1, 12.0,1,1, 5.872, 10539.106, 389.472, 52883.612 24/10/03,13:17:36,04,08,1, 12.0,1,1, 5.872, 10539.115, 389.471, 52883.705 24/10/03,13:17:36,05,08,1, 12.0,1,1, 5.872, 10539.095, 389.464, 52883.642 24/10/03,13:17:36,06,08,1, 12.0,1,1, 5.872, 10539.092, 389.473, 52883.652 24/10/03,13:17:36,07,08,1, 12.0,1,1, 5.872, 10539.103, 389.472, 52883.615 24/10/03,13:17:36,08,08,1, 12.0,1,1, 5.872, 10539.080, 389.468, 52883.624 24/10/03,13:17:36,09,08,1, 12.0,1,1, 5.872, 10539.094, 389.441, 52883.656 24/10/03,13:17:36,10,08,1, 12.0,1,1, 5.872, 10539.070, 389.466, 52883.626 24/10/03,13:17:36,11,08,1, 12.0,1,1, 5.872, 10539.072, 389.470, 52883.665 24/10/03,13:17:36,12,08,1, 12.0,1,1, 5.872, 10539.080, 389.487, 52883.657 24/10/03,13:17:36,13,08,1, 12.0,1,1, 5.872, 10539.085, 389.490, 52883.652 24/10/03,13:17:36,14,08,1, 12.0,1,1, 5.872, 10539.048, 389.491, 52883.668 24/10/03,13:17:36,15,08,1, 12.0,1,1, 5.872, 10539.095, 389.483, 52883.685 24/10/03,13:17:36,16,08,1, 12.0,1,1, 5.872, 10539.060, 389.480, 52883.659 24/10/03,13:17:36,17,08,1, 12.0,1,1, 5.872, 10539.065, 389.488, 52883.675 24/10/03,13:17:36,18,08,1, 12.0,1,1, 5.872, 10539.065, 389.458, 52883.724 24/10/03,13:17:36,19,08,1, 12.0,1,1, 5.872, 10539.066, 389.475, 52883.732 24/10/03,13:17:37,00,08,1, 11.8,1,1, 5.879, 10539.060, 389.475, 52883.732 24/10/03,13:17:37,01,08,1, 11.8,1,1, 5.879, 10539.051, 389.477, 52883.724 24/10/03,13:17:37,02,08,1, 11.8,1,1, 5.879, 10539.030, 389.445, 52883.692 24/10/03,13:17:37,03,08,1, 11.8,1,1, 5.879, 10539.027, 389.461, 52883.732 24/10/03,13:17:37,04,08,1, 11.8,1,1, 5.879, 10539.032, 389.498, 52883.710 24/10/03,13:17:37,05,08,1, 11.8,1,1, 5.879, 10539.030, 389.487, 52883.638 24/10/03,13:17:37,06,08,1, 11.8,1,1, 5.879, 10539.027, 389.477, 52883.678 24/10/03,13:17:37,07,08,1, 11.8,1,1, 5.879, 10539.026, 389.480, 52883.661 24/10/03,13:17:37,08,08,1, 11.8,1,1, 5.879, 10539.013, 389.498, 52883.710 24/10/03,13:17:37,09,08,1, 11.8,1,1, 5.879, 10539.028, 389.464, 52883.686 24/10/03,13:17:37,10,08,1, 11.8,1,1, 5.879, 10539.034, 389.501, 52883.713 24/10/03,13:17:37,11,08,1, 11.8,1,1, 5.879, 10539.001, 389.501, 52883.700 24/10/03,13:17:37,12,08,1, 11.8,1,1, 5.879, 10539.009, 389.485, 52883.703 24/10/03,13:17:37,13,08,1, 11.8,1,1, 5.879, 10539.007, 389.494, 52883.663 24/10/03,13:17:37,14,08,1, 11.8,1,1, 5.879, 10538.986, 389.498, 52883.697 24/10/03,13:17:37,15,08,1, 11.8,1,1, 5.879, 10538.982, 389.497, 52883.721 24/10/03,13:17:37,16,08,1, 11.8,1,1, 5.879, 10538.993, 389.490, 52883.731 24/10/03,13:17:37,17,08,1, 11.8,1,1, 5.879, 10538.986, 389.493, 52883.734 24/10/03,13:17:37,18,08,1, 11.8,1,1, 5.879, 10538.982, 389.525, 52883.776 24/10/03,13:17:37,19,08,1, 11.8,1,1, 5.879, 10538.984, 389.512, 52883.720 24/10/03,13:17:38,00,09,1, 11.9,1,1, 5.879, 10538.976, 389.512, 52883.720 24/10/03,13:17:38,01,09,1, 11.9,1,1, 5.879, 10538.961, 389.490, 52883.755 24/10/03,13:17:38,02,09,1, 11.9,1,1, 5.879, 10538.941, 389.491, 52883.724 24/10/03,13:17:38,03,09,1, 11.9,1,1, 5.879, 10538.971, 389.481, 52883.758 24/10/03,13:17:38,04,09,1, 11.9,1,1, 5.879, 10538.949, 389.503, 52883.765 24/10/03,13:17:38,05,09,1, 11.9,1,1, 5.879, 10538.957, 389.503, 52883.742 24/10/03,13:17:38,06,09,1, 11.9,1,1, 5.879, 10538.938, 389.503, 52883.821 24/10/03,13:17:38,07,09,1, 11.9,1,1, 5.879, 10538.943, 389.502, 52883.746 24/10/03,13:17:38,08,09,1, 11.9,1,1, 5.879, 10538.934, 389.502, 52883.730 24/10/03,13:17:38,09,09,1, 11.9,1,1, 5.879, 10538.928, 389.495, 52883.709 24/10/03,13:17:38,10,09,1, 11.9,1,1, 5.879, 10538.920, 389.517, 52883.732 24/10/03,13:17:38,11,09,1, 11.9,1,1, 5.879, 10538.936, 389.516, 52883.764 24/10/03,13:17:38,12,09,1, 11.9,1,1, 5.879, 10538.943, 389.505, 52883.741 24/10/03,13:17:38,13,09,1, 11.9,1,1, 5.879, 10538.915, 389.508, 52883.765 24/10/03,13:17:38,14,09,1, 11.9,1,1, 5.879, 10538.907, 389.537, 52883.807 24/10/03,13:17:38,15,09,1, 11.9,1,1, 5.879, 10538.892, 389.525, 52883.786 24/10/03,13:17:38,16,09,1, 11.9,1,1, 5.879, 10538.885, 389.558, 52883.776 24/10/03,13:17:38,17,09,1, 11.9,1,1, 5.879, 10538.906, 389.526, 52883.794 24/10/03,13:17:38,18,09,1, 11.9,1,1, 5.879, 10538.890, 389.528, 52883.776 24/10/03,13:17:38,19,09,1, 11.9,1,1, 5.879, 10538.887, 389.521, 52883.777 24/10/03,13:17:39,00,10,1, 11.9,1,1, 5.874, 10538.884, 389.521, 52883.777 24/10/03,13:17:39,01,10,1, 11.9,1,1, 5.874, 10538.882, 389.536, 52883.826 24/10/03,13:17:39,02,10,1, 11.9,1,1, 5.874, 10538.864, 389.508, 52883.799 24/10/03,13:17:39,03,10,1, 11.9,1,1, 5.874, 10538.889, 389.518, 52883.849 24/10/03,13:17:39,04,10,1, 11.9,1,1, 5.874, 10538.859, 389.535, 52883.792 24/10/03,13:17:39,05,10,1, 11.9,1,1, 5.874, 10538.846, 389.526, 52883.792 24/10/03,13:17:39,06,10,1, 11.9,1,1, 5.874, 10538.868, 389.532, 52883.864 24/10/03,13:17:39,07,10,1, 11.9,1,1, 5.874, 10538.840, 389.535, 52883.788 24/10/03,13:17:39,08,10,1, 11.9,1,1, 5.874, 10538.836, 389.548, 52883.836 24/10/03,13:17:39,09,10,1, 11.9,1,1, 5.874, 10538.847, 389.537, 52883.875 24/10/03,13:17:39,10,10,1, 11.9,1,1, 5.874, 10538.842, 389.533, 52883.819 24/10/03,13:17:39,11,10,1, 11.9,1,1, 5.874, 10538.830, 389.541, 52883.812 24/10/03,13:17:39,12,10,1, 11.9,1,1, 5.874, 10538.834, 389.551, 52883.832 24/10/03,13:17:39,13,10,1, 11.9,1,1, 5.874, 10538.824, 389.513, 52883.823 24/10/03,13:17:39,14,10,1, 11.9,1,1, 5.874, 10538.829, 389.546, 52883.828 24/10/03,13:17:39,15,10,1, 11.9,1,1, 5.874, 10538.812, 389.528, 52883.840 24/10/03,13:17:39,16,10,1, 11.9,1,1, 5.874, 10538.828, 389.536, 52883.818 24/10/03,13:17:39,17,10,1, 11.9,1,1, 5.874, 10538.809, 389.539, 52883.656 24/10/03,13:17:39,18,10,1, 11.9,1,1, 5.874, 10538.755, 389.565, 52883.861 24/10/03,13:17:39,19,10,1, 11.9,1,1, 5.874, 10538.781, 389.542, 52883.858 24/10/03,13:17:40,00,09,1, 11.9,1,1, 5.874, 10538.776, 389.542, 52883.858 24/10/03,13:17:40,01,09,1, 11.9,1,1, 5.874, 10538.795, 389.557, 52883.845 24/10/03,13:17:40,02,09,1, 11.9,1,1, 5.874, 10538.775, 389.547, 52883.820 24/10/03,13:17:40,03,09,1, 11.9,1,1, 5.874, 10538.793, 389.541, 52883.825 24/10/03,13:17:40,04,09,1, 11.9,1,1, 5.874, 10538.773, 389.540, 52883.907 24/10/03,13:17:40,05,09,1, 11.9,1,1, 5.874, 10538.778, 389.538, 52883.830 24/10/03,13:17:40,06,09,1, 11.9,1,1, 5.874, 10538.755, 389.528, 52883.768 24/10/03,13:17:40,07,09,1, 11.9,1,1, 5.874, 10538.752, 389.537, 52883.848 24/10/03,13:17:40,08,09,1, 11.9,1,1, 5.874, 10538.750, 389.539, 52883.833 24/10/03,13:17:40,09,09,1, 11.9,1,1, 5.874, 10538.758, 389.555, 52883.825 24/10/03,13:17:40,10,09,1, 11.9,1,1, 5.874, 10538.755, 389.516, 52883.820 24/10/03,13:17:40,11,09,1, 11.9,1,1, 5.874, 10538.760, 389.535, 52883.820 24/10/03,13:17:40,12,09,1, 11.9,1,1, 5.874, 10538.716, 389.525, 52883.882 24/10/03,13:17:40,13,09,1, 11.9,1,1, 5.874, 10538.752, 389.537, 52883.870 24/10/03,13:17:40,14,09,1, 11.9,1,1, 5.874, 10538.736, 389.538, 52883.834 24/10/03,13:17:40,15,09,1, 11.9,1,1, 5.874, 10538.736, 389.534, 52883.864 24/10/03,13:17:40,16,09,1, 11.9,1,1, 5.874, 10538.728, 389.545, 52883.867 24/10/03,13:17:40,17,09,1, 11.9,1,1, 5.874, 10538.736, 389.556, 52883.861 24/10/03,13:17:40,18,09,1, 11.9,1,1, 5.874, 10538.744, 389.546, 52883.895 24/10/03,13:17:40,19,09,1, 11.9,1,1, 5.874, 10538.711, 389.541, 52883.886 24/10/03,13:17:41,00,10,1, 12.0,1,1, 5.874, 10538.709, 389.541, 52883.886 24/10/03,13:17:41,01,10,1, 12.0,1,1, 5.874, 10538.712, 389.564, 52883.909 24/10/03,13:17:41,02,10,1, 12.0,1,1, 5.874, 10538.685, 389.540, 52883.891 24/10/03,13:17:41,03,10,1, 12.0,1,1, 5.874, 10538.691, 389.552, 52883.895 24/10/03,13:17:41,04,10,1, 12.0,1,1, 5.874, 10538.708, 389.547, 52883.872 24/10/03,13:17:41,05,10,1, 12.0,1,1, 5.874, 10538.680, 389.552, 52883.875 24/10/03,13:17:41,06,10,1, 12.0,1,1, 5.874, 10538.661, 389.555, 52883.860 24/10/03,13:17:41,07,10,1, 12.0,1,1, 5.874, 10538.661, 389.557, 52883.904 24/10/03,13:17:41,08,10,1, 12.0,1,1, 5.874, 10538.648, 389.550, 52883.899 24/10/03,13:17:41,09,10,1, 12.0,1,1, 5.874, 10538.677, 389.571, 52883.866 24/10/03,13:17:41,10,10,1, 12.0,1,1, 5.874, 10538.670, 389.553, 52883.898 24/10/03,13:17:41,11,10,1, 12.0,1,1, 5.874, 10538.647, 389.577, 52883.882 24/10/03,13:17:41,12,10,1, 12.0,1,1, 5.874, 10538.661, 389.561, 52883.896 24/10/03,13:17:41,13,10,1, 12.0,1,1, 5.874, 10538.634, 389.553, 52883.901 24/10/03,13:17:41,14,10,1, 12.0,1,1, 5.874, 10538.658, 389.587, 52883.883 24/10/03,13:17:41,15,10,1, 12.0,1,1, 5.874, 10538.649, 389.574, 52883.912 24/10/03,13:17:41,16,10,1, 12.0,1,1, 5.874, 10538.637, 389.559, 52883.915 24/10/03,13:17:41,17,10,1, 12.0,1,1, 5.874, 10538.633, 389.576, 52883.866 24/10/03,13:17:41,18,10,1, 12.0,1,1, 5.874, 10538.627, 389.559, 52883.896 24/10/03,13:17:41,19,10,1, 12.0,1,1, 5.874, 10538.636, 389.547, 52883.924 24/10/03,13:17:42,00,10,1, 11.9,1,1, 5.880, 10538.634, 389.547, 52883.924 24/10/03,13:17:42,01,10,1, 11.9,1,1, 5.880, 10538.622, 389.552, 52883.912 24/10/03,13:17:42,02,10,1, 11.9,1,1, 5.880, 10538.623, 389.556, 52883.941 24/10/03,13:17:42,03,10,1, 11.9,1,1, 5.880, 10538.617, 389.572, 52883.934 24/10/03,13:17:42,04,10,1, 11.9,1,1, 5.880, 10538.592, 389.573, 52883.916 24/10/03,13:17:42,05,10,1, 11.9,1,1, 5.880, 10538.579, 389.560, 52883.969 24/10/03,13:17:42,06,10,1, 11.9,1,1, 5.880, 10538.580, 389.566, 52883.943 24/10/03,13:17:42,07,10,1, 11.9,1,1, 5.880, 10538.588, 389.563, 52883.943 24/10/03,13:17:42,08,10,1, 11.9,1,1, 5.880, 10538.585, 389.581, 52883.967 24/10/03,13:17:42,09,10,1, 11.9,1,1, 5.880, 10538.568, 389.572, 52883.969 24/10/03,13:17:42,10,10,1, 11.9,1,1, 5.880, 10538.578, 389.560, 52883.954 24/10/03,13:17:42,11,10,1, 11.9,1,1, 5.880, 10538.562, 389.576, 52883.973 24/10/03,13:17:42,12,10,1, 11.9,1,1, 5.880, 10538.563, 389.588, 52883.958 24/10/03,13:17:42,13,10,1, 11.9,1,1, 5.880, 10538.553, 389.572, 52883.938 24/10/03,13:17:42,14,10,1, 11.9,1,1, 5.880, 10538.551, 389.573, 52883.953 24/10/03,13:17:42,15,10,1, 11.9,1,1, 5.880, 10538.567, 389.584, 52883.982 24/10/03,13:17:42,16,10,1, 11.9,1,1, 5.880, 10538.564, 389.599, 52883.962 24/10/03,13:17:42,17,10,1, 11.9,1,1, 5.880, 10538.540, 389.591, 52883.960 24/10/03,13:17:42,18,10,1, 11.9,1,1, 5.880, 10538.544, 389.583, 52883.966 24/10/03,13:17:42,19,10,1, 11.9,1,1, 5.880, 10538.509, 389.605, 52883.963 24/10/03,13:17:43,00,10,1, 11.9,1,1, 5.876, 10538.501, 389.605, 52883.963 24/10/03,13:17:43,01,10,1, 11.9,1,1, 5.876, 10538.502, 389.600, 52883.987 24/10/03,13:17:43,02,10,1, 11.9,1,1, 5.876, 10538.516, 389.611, 52883.963 24/10/03,13:17:43,03,10,1, 11.9,1,1, 5.876, 10538.519, 389.598, 52883.975 24/10/03,13:17:43,04,10,1, 11.9,1,1, 5.876, 10538.519, 389.588, 52883.964 24/10/03,13:17:43,05,10,1, 11.9,1,1, 5.876, 10538.514, 389.591, 52884.007 24/10/03,13:17:43,06,10,1, 11.9,1,1, 5.876, 10538.489, 389.593, 52883.983 24/10/03,13:17:43,07,10,1, 11.9,1,1, 5.876, 10538.508, 389.600, 52884.014 24/10/03,13:17:43,08,10,1, 11.9,1,1, 5.876, 10538.492, 389.580, 52883.946 24/10/03,13:17:43,09,10,1, 11.9,1,1, 5.876, 10538.478, 389.618, 52883.985 24/10/03,13:17:43,10,10,1, 11.9,1,1, 5.876, 10538.472, 389.591, 52883.937 24/10/03,13:17:43,11,10,1, 11.9,1,1, 5.876, 10538.471, 389.591, 52883.992 24/10/03,13:17:43,12,10,1, 11.9,1,1, 5.876, 10538.476, 389.590, 52883.951 24/10/03,13:17:43,13,10,1, 11.9,1,1, 5.876, 10538.461, 389.565, 52883.949 24/10/03,13:17:43,14,10,1, 11.9,1,1, 5.876, 10538.469, 389.600, 52883.987 24/10/03,13:17:43,15,10,1, 11.9,1,1, 5.876, 10538.447, 389.613, 52884.000 24/10/03,13:17:43,16,10,1, 11.9,1,1, 5.876, 10538.425, 389.594, 52884.013 24/10/03,13:17:43,17,10,1, 11.9,1,1, 5.876, 10538.441, 389.609, 52884.008 24/10/03,13:17:43,18,10,1, 11.9,1,1, 5.876, 10538.427, 389.597, 52883.975 24/10/03,13:17:43,19,10,1, 11.9,1,1, 5.876, 10538.433, 389.614, 52883.987 24/10/03,13:17:44,00,10,1, 11.9,1,1, 5.875, 10538.425, 389.614, 52883.987 24/10/03,13:17:44,01,10,1, 11.9,1,1, 5.875, 10538.423, 389.621, 52883.974 24/10/03,13:17:44,02,10,1, 11.9,1,1, 5.875, 10538.435, 389.610, 52883.978 24/10/03,13:17:44,03,10,1, 11.9,1,1, 5.875, 10538.410, 389.608, 52883.964 24/10/03,13:17:44,04,10,1, 11.9,1,1, 5.875, 10538.420, 389.610, 52883.945 24/10/03,13:17:44,05,10,1, 11.9,1,1, 5.875, 10538.397, 389.619, 52883.962 24/10/03,13:17:44,06,10,1, 11.9,1,1, 5.875, 10538.397, 389.611, 52883.973 24/10/03,13:17:44,07,10,1, 11.9,1,1, 5.875, 10538.420, 389.612, 52884.001 24/10/03,13:17:44,08,10,1, 11.9,1,1, 5.875, 10538.398, 389.616, 52883.977 24/10/03,13:17:44,09,10,1, 11.9,1,1, 5.875, 10538.404, 389.621, 52884.025 24/10/03,13:17:44,10,10,1, 11.9,1,1, 5.875, 10538.392, 389.620, 52884.001 24/10/03,13:17:44,11,10,1, 11.9,1,1, 5.875, 10538.365, 389.615, 52884.004 24/10/03,13:17:44,12,10,1, 11.9,1,1, 5.875, 10538.373, 389.635, 52884.016 24/10/03,13:17:44,13,10,1, 11.9,1,1, 5.875, 10538.352, 389.641, 52883.983 24/10/03,13:17:44,14,10,1, 11.9,1,1, 5.875, 10538.361, 389.628, 52884.045 24/10/03,13:17:44,15,10,1, 11.9,1,1, 5.875, 10538.351, 389.611, 52883.991 24/10/03,13:17:44,16,10,1, 11.9,1,1, 5.875, 10538.351, 389.631, 52883.995 24/10/03,13:17:44,17,10,1, 11.9,1,1, 5.875, 10538.354, 389.644, 52884.003 24/10/03,13:17:44,18,10,1, 11.9,1,1, 5.875, 10538.333, 389.632, 52884.016 24/10/03,13:17:44,19,10,1, 11.9,1,1, 5.875, 10538.335, 389.619, 52884.026 24/10/03,13:17:45,00,10,1, 11.9,1,1, 5.871, 10538.334, 389.619, 52884.026 24/10/03,13:17:45,01,10,1, 11.9,1,1, 5.871, 10538.341, 389.618, 52884.060 24/10/03,13:17:45,02,10,1, 11.9,1,1, 5.871, 10538.346, 389.610, 52884.057 24/10/03,13:17:45,03,10,1, 11.9,1,1, 5.871, 10538.312, 389.599, 52884.061 24/10/03,13:17:45,04,10,1, 11.9,1,1, 5.871, 10538.353, 389.634, 52884.035 24/10/03,13:17:45,05,10,1, 11.9,1,1, 5.871, 10538.332, 389.636, 52884.067 24/10/03,13:17:45,06,10,1, 11.9,1,1, 5.871, 10538.333, 389.630, 52884.050 24/10/03,13:17:45,07,10,1, 11.9,1,1, 5.871, 10538.324, 389.643, 52884.077 24/10/03,13:17:45,08,10,1, 11.9,1,1, 5.871, 10538.297, 389.639, 52884.059 24/10/03,13:17:45,09,10,1, 11.9,1,1, 5.871, 10538.309, 389.636, 52884.052 24/10/03,13:17:45,10,10,1, 11.9,1,1, 5.871, 10538.314, 389.633, 52884.055 24/10/03,13:17:45,11,10,1, 11.9,1,1, 5.871, 10538.303, 389.641, 52884.051 24/10/03,13:17:45,12,10,1, 11.9,1,1, 5.871, 10538.296, 389.644, 52884.079 24/10/03,13:17:45,13,10,1, 11.9,1,1, 5.871, 10538.303, 389.660, 52884.062 24/10/03,13:17:45,14,10,1, 11.9,1,1, 5.871, 10538.267, 389.651, 52884.057 24/10/03,13:17:45,15,10,1, 11.9,1,1, 5.871, 10538.275, 389.647, 52884.108 24/10/03,13:17:45,16,10,1, 11.9,1,1, 5.871, 10538.278, 389.648, 52884.076 24/10/03,13:17:45,17,10,1, 11.9,1,1, 5.871, 10538.290, 389.643, 52884.067 24/10/03,13:17:45,18,10,1, 11.9,1,1, 5.871, 10538.281, 389.635, 52884.080 24/10/03,13:17:45,19,10,1, 11.9,1,1, 5.871, 10538.256, 389.666, 52884.063 24/10/03,13:17:46,00,10,1, 11.9,1,1, 5.872, 10538.250, 389.666, 52884.063 24/10/03,13:17:46,01,10,1, 11.9,1,1, 5.872, 10538.277, 389.651, 52884.072 24/10/03,13:17:46,02,10,1, 11.9,1,1, 5.872, 10538.256, 389.655, 52884.074 24/10/03,13:17:46,03,10,1, 11.9,1,1, 5.872, 10538.256, 389.658, 52884.112 24/10/03,13:17:46,04,10,1, 11.9,1,1, 5.872, 10538.256, 389.645, 52884.082 24/10/03,13:17:46,05,10,1, 11.9,1,1, 5.872, 10538.240, 389.654, 52884.101 24/10/03,13:17:46,06,10,1, 11.9,1,1, 5.872, 10538.237, 389.658, 52884.071 24/10/03,13:17:46,07,10,1, 11.9,1,1, 5.872, 10538.242, 389.651, 52884.066 24/10/03,13:17:46,08,10,1, 11.9,1,1, 5.872, 10538.210, 389.662, 52884.096 24/10/03,13:17:46,09,10,1, 11.9,1,1, 5.872, 10538.236, 389.646, 52884.074 24/10/03,13:17:46,10,10,1, 11.9,1,1, 5.872, 10538.246, 389.659, 52884.108 24/10/03,13:17:46,11,10,1, 11.9,1,1, 5.872, 10538.236, 389.667, 52884.103 24/10/03,13:17:46,12,10,1, 11.9,1,1, 5.872, 10538.216, 389.664, 52884.120 24/10/03,13:17:46,13,10,1, 11.9,1,1, 5.872, 10538.231, 389.657, 52884.122 24/10/03,13:17:46,14,10,1, 11.9,1,1, 5.872, 10538.199, 389.674, 52884.109 24/10/03,13:17:46,15,10,1, 11.9,1,1, 5.872, 10538.182, 389.664, 52884.091 24/10/03,13:17:46,16,10,1, 11.9,1,1, 5.872, 10538.199, 389.655, 52884.131 24/10/03,13:17:46,17,10,1, 11.9,1,1, 5.872, 10538.177, 389.659, 52883.934 24/10/03,13:17:46,18,10,1, 11.9,1,1, 5.872, 10538.164, 389.689, 52884.146 24/10/03,13:17:46,19,10,1, 11.9,1,1, 5.872, 10538.170, 389.682, 52884.152 24/10/03,13:17:47,00,10,1, 11.9,1,1, 5.876, 10538.167, 389.682, 52884.152 24/10/03,13:17:47,01,10,1, 11.9,1,1, 5.876, 10538.179, 389.677, 52884.111 24/10/03,13:17:47,02,10,1, 11.9,1,1, 5.876, 10538.167, 389.680, 52884.098 24/10/03,13:17:47,03,10,1, 11.9,1,1, 5.876, 10538.176, 389.687, 52884.123 24/10/03,13:17:47,04,10,1, 11.9,1,1, 5.876, 10538.140, 389.686, 52884.096 24/10/03,13:17:47,05,10,1, 11.9,1,1, 5.876, 10538.151, 389.660, 52884.099 24/10/03,13:17:47,06,10,1, 11.9,1,1, 5.876, 10538.150, 389.673, 52884.121 24/10/03,13:17:47,07,10,1, 11.9,1,1, 5.876, 10538.131, 389.680, 52884.120 24/10/03,13:17:47,08,10,1, 11.9,1,1, 5.876, 10538.120, 389.680, 52884.116 24/10/03,13:17:47,09,10,1, 11.9,1,1, 5.876, 10538.137, 389.686, 52884.114 24/10/03,13:17:47,10,10,1, 11.9,1,1, 5.876, 10538.127, 389.672, 52884.131 24/10/03,13:17:47,11,10,1, 11.9,1,1, 5.876, 10538.121, 389.665, 52884.134 24/10/03,13:17:47,12,10,1, 11.9,1,1, 5.876, 10538.131, 389.680, 52884.102 24/10/03,13:17:47,13,10,1, 11.9,1,1, 5.876, 10538.107, 389.675, 52884.098 24/10/03,13:17:47,14,10,1, 11.9,1,1, 5.876, 10538.131, 389.679, 52884.143 24/10/03,13:17:47,15,10,1, 11.9,1,1, 5.876, 10538.133, 389.693, 52884.113 24/10/03,13:17:47,16,10,1, 11.9,1,1, 5.876, 10538.105, 389.695, 52884.140 24/10/03,13:17:47,17,10,1, 11.9,1,1, 5.876, 10538.117, 389.684, 52884.127 24/10/03,13:17:47,18,10,1, 11.9,1,1, 5.876, 10538.115, 389.698, 52884.167 24/10/03,13:17:47,19,10,1, 11.9,1,1, 5.876, 10538.110, 389.700, 52884.127 24/10/03,13:17:48,00,10,1, 11.9,1,1, 5.875, 10538.108, 389.700, 52884.127 24/10/03,13:17:48,01,10,1, 11.9,1,1, 5.875, 10538.107, 389.702, 52884.167 24/10/03,13:17:48,02,10,1, 11.9,1,1, 5.875, 10538.090, 389.705, 52884.163 24/10/03,13:17:48,03,10,1, 11.9,1,1, 5.875, 10538.091, 389.707, 52884.163 24/10/03,13:17:48,04,10,1, 11.9,1,1, 5.875, 10538.090, 389.687, 52884.206 24/10/03,13:17:48,05,10,1, 11.9,1,1, 5.875, 10538.080, 389.703, 52884.148 24/10/03,13:17:48,06,10,1, 11.9,1,1, 5.875, 10538.080, 389.703, 52884.160 24/10/03,13:17:48,07,10,1, 11.9,1,1, 5.875, 10538.086, 389.699, 52884.161 24/10/03,13:17:48,08,10,1, 11.9,1,1, 5.875, 10538.060, 389.708, 52884.095 24/10/03,13:17:48,09,10,1, 11.9,1,1, 5.875, 10538.071, 389.695, 52884.158 24/10/03,13:17:48,10,10,1, 11.9,1,1, 5.875, 10538.069, 389.703, 52884.146 24/10/03,13:17:48,11,10,1, 11.9,1,1, 5.875, 10538.061, 389.692, 52884.145 24/10/03,13:17:48,12,10,1, 11.9,1,1, 5.875, 10538.067, 389.739, 52884.216 24/10/03,13:17:48,13,10,1, 11.9,1,1, 5.875, 10538.044, 389.711, 52884.183 24/10/03,13:17:48,14,10,1, 11.9,1,1, 5.875, 10538.064, 389.716, 52884.179 24/10/03,13:17:48,15,10,1, 11.9,1,1, 5.875, 10538.063, 389.704, 52884.146 24/10/03,13:17:48,16,10,1, 11.9,1,1, 5.875, 10538.051, 389.695, 52884.117 24/10/03,13:17:48,17,10,1, 11.9,1,1, 5.875, 10538.040, 389.716, 52884.223 24/10/03,13:17:48,18,10,1, 11.9,1,1, 5.875, 10538.060, 389.704, 52884.224 24/10/03,13:17:48,19,10,1, 11.9,1,1, 5.875, 10538.032, 389.707, 52884.165 24/10/03,13:17:49,00,10,1, 11.9,1,1, 5.873, 10538.025, 389.707, 52884.165 24/10/03,13:17:49,01,10,1, 11.9,1,1, 5.873, 10538.063, 389.722, 52884.183 24/10/03,13:17:49,02,10,1, 11.9,1,1, 5.873, 10538.015, 389.718, 52884.197 24/10/03,13:17:49,03,10,1, 11.9,1,1, 5.873, 10538.013, 389.709, 52884.173 24/10/03,13:17:49,04,10,1, 11.9,1,1, 5.873, 10538.024, 389.708, 52884.231 24/10/03,13:17:49,05,10,1, 11.9,1,1, 5.873, 10538.000, 389.721, 52884.246 24/10/03,13:17:49,06,10,1, 11.9,1,1, 5.873, 10537.999, 389.708, 52884.200 24/10/03,13:17:49,07,10,1, 11.9,1,1, 5.873, 10537.992, 389.744, 52884.230 24/10/03,13:17:49,08,10,1, 11.9,1,1, 5.873, 10537.994, 389.741, 52884.231 24/10/03,13:17:49,09,10,1, 11.9,1,1, 5.873, 10537.983, 389.754, 52884.202 24/10/03,13:17:49,10,10,1, 11.9,1,1, 5.873, 10537.984, 389.723, 52884.221 24/10/03,13:17:49,11,10,1, 11.9,1,1, 5.873, 10537.971, 389.739, 52884.213 24/10/03,13:17:49,12,10,1, 11.9,1,1, 5.873, 10537.969, 389.726, 52884.206 24/10/03,13:17:49,13,10,1, 11.9,1,1, 5.873, 10537.998, 389.734, 52884.183 24/10/03,13:17:49,14,10,1, 11.9,1,1, 5.873, 10537.972, 389.742, 52884.228 24/10/03,13:17:49,15,10,1, 11.9,1,1, 5.873, 10537.963, 389.737, 52884.194 24/10/03,13:17:49,16,10,1, 11.9,1,1, 5.873, 10537.975, 389.751, 52884.219 24/10/03,13:17:49,17,10,1, 11.9,1,1, 5.873, 10537.978, 389.729, 52884.188 24/10/03,13:17:49,18,10,1, 11.9,1,1, 5.873, 10537.987, 389.737, 52884.224 24/10/03,13:17:49,19,10,1, 11.9,1,1, 5.873, 10537.973, 389.725, 52884.178 24/10/03,13:17:50,00,10,1, 11.9,1,1, 5.875, 10537.966, 389.725, 52884.178 24/10/03,13:17:50,01,10,1, 11.9,1,1, 5.875, 10537.960, 389.745, 52884.173 24/10/03,13:17:50,02,10,1, 11.9,1,1, 5.875, 10537.941, 389.746, 52884.261 24/10/03,13:17:50,03,10,1, 11.9,1,1, 5.875, 10537.952, 389.728, 52884.260 24/10/03,13:17:50,04,10,1, 11.9,1,1, 5.875, 10537.957, 389.741, 52884.244 24/10/03,13:17:50,05,10,1, 11.9,1,1, 5.875, 10537.916, 389.759, 52884.230 24/10/03,13:17:50,06,10,1, 11.9,1,1, 5.875, 10537.923, 389.733, 52884.244 24/10/03,13:17:50,07,10,1, 11.9,1,1, 5.875, 10537.934, 389.745, 52884.263 24/10/03,13:17:50,08,10,1, 11.9,1,1, 5.875, 10537.907, 389.739, 52884.233 24/10/03,13:17:50,09,10,1, 11.9,1,1, 5.875, 10537.925, 389.765, 52884.277 24/10/03,13:17:50,10,10,1, 11.9,1,1, 5.875, 10537.935, 389.743, 52884.238 24/10/03,13:17:50,11,10,1, 11.9,1,1, 5.875, 10537.900, 389.726, 52884.273 24/10/03,13:17:50,12,10,1, 11.9,1,1, 5.875, 10537.905, 389.745, 52884.268 24/10/03,13:17:50,13,10,1, 11.9,1,1, 5.875, 10537.894, 389.731, 52884.282 24/10/03,13:17:50,14,10,1, 11.9,1,1, 5.875, 10537.917, 389.740, 52884.291 24/10/03,13:17:50,15,10,1, 11.9,1,1, 5.875, 10537.896, 389.733, 52884.262 24/10/03,13:17:50,16,10,1, 11.9,1,1, 5.875, 10537.870, 389.734, 52884.238 24/10/03,13:17:50,17,10,1, 11.9,1,1, 5.875, 10537.892, 389.756, 52884.257 24/10/03,13:17:50,18,10,1, 11.9,1,1, 5.875, 10537.898, 389.755, 52884.277 24/10/03,13:17:50,19,10,1, 11.9,1,1, 5.875, 10537.870, 389.763, 52884.294 24/10/03,13:17:51,00,10,1, 11.9,1,1, 5.876, 10537.866, 389.763, 52884.294 24/10/03,13:17:51,01,10,1, 11.9,1,1, 5.876, 10537.873, 389.748, 52884.288 24/10/03,13:17:51,02,10,1, 11.9,1,1, 5.876, 10537.881, 389.745, 52884.311 24/10/03,13:17:51,03,10,1, 11.9,1,1, 5.876, 10537.861, 389.778, 52884.306 24/10/03,13:17:51,04,10,1, 11.9,1,1, 5.876, 10537.865, 389.735, 52884.309 24/10/03,13:17:51,05,10,1, 11.9,1,1, 5.876, 10537.851, 389.751, 52884.323 24/10/03,13:17:51,06,10,1, 11.9,1,1, 5.876, 10537.850, 389.756, 52884.322 24/10/03,13:17:51,07,10,1, 11.9,1,1, 5.876, 10537.856, 389.763, 52884.301 24/10/03,13:17:51,08,10,1, 11.9,1,1, 5.876, 10537.846, 389.764, 52884.333 24/10/03,13:17:51,09,10,1, 11.9,1,1, 5.876, 10537.831, 389.767, 52884.342 24/10/03,13:17:51,10,10,1, 11.9,1,1, 5.876, 10537.850, 389.764, 52884.304 24/10/03,13:17:51,11,10,1, 11.9,1,1, 5.876, 10537.848, 389.793, 52884.339 24/10/03,13:17:51,12,10,1, 11.9,1,1, 5.876, 10537.845, 389.785, 52884.364 24/10/03,13:17:51,13,10,1, 11.9,1,1, 5.876, 10537.845, 389.773, 52884.349 24/10/03,13:17:51,14,10,1, 11.9,1,1, 5.876, 10537.822, 389.790, 52884.326 24/10/03,13:17:51,15,10,1, 11.9,1,1, 5.876, 10537.823, 389.775, 52884.321 24/10/03,13:17:51,16,10,1, 11.9,1,1, 5.876, 10537.827, 389.769, 52884.280 24/10/03,13:17:51,17,10,1, 11.9,1,1, 5.876, 10537.806, 389.762, 52884.331 24/10/03,13:17:51,18,10,1, 11.9,1,1, 5.876, 10537.811, 389.793, 52884.335 24/10/03,13:17:51,19,10,1, 11.9,1,1, 5.876, 10537.801, 389.783, 52884.307 24/10/03,13:17:52,00,10,1, 11.9,1,1, 5.874, 10537.800, 389.783, 52884.307 24/10/03,13:17:52,01,10,1, 11.9,1,1, 5.874, 10537.783, 389.796, 52884.316 24/10/03,13:17:52,02,10,1, 11.9,1,1, 5.874, 10537.785, 389.773, 52884.311 24/10/03,13:17:52,03,10,1, 11.9,1,1, 5.874, 10537.800, 389.763, 52884.304 24/10/03,13:17:52,04,10,1, 11.9,1,1, 5.874, 10537.786, 389.779, 52884.325 24/10/03,13:17:52,05,10,1, 11.9,1,1, 5.874, 10537.797, 389.783, 52884.291 24/10/03,13:17:52,06,10,1, 11.9,1,1, 5.874, 10537.802, 389.773, 52884.305 24/10/03,13:17:52,07,10,1, 11.9,1,1, 5.874, 10537.781, 389.788, 52884.335 24/10/03,13:17:52,08,10,1, 11.9,1,1, 5.874, 10537.789, 389.806, 52884.328 24/10/03,13:17:52,09,10,1, 11.9,1,1, 5.874, 10537.788, 389.820, 52884.391 24/10/03,13:17:52,10,10,1, 11.9,1,1, 5.874, 10537.787, 389.786, 52884.331 24/10/03,13:17:52,11,10,1, 11.9,1,1, 5.874, 10537.754, 389.813, 52884.281 24/10/03,13:17:52,12,10,1, 11.9,1,1, 5.874, 10537.756, 389.790, 52884.354 24/10/03,13:17:52,13,10,1, 11.9,1,1, 5.874, 10537.786, 389.802, 52884.310 24/10/03,13:17:52,14,10,1, 11.9,1,1, 5.874, 10537.755, 389.806, 52884.345 24/10/03,13:17:52,15,10,1, 11.9,1,1, 5.874, 10537.761, 389.794, 52884.333 24/10/03,13:17:52,16,10,1, 11.9,1,1, 5.874, 10537.740, 389.798, 52884.326 24/10/03,13:17:52,17,10,1, 11.9,1,1, 5.874, 10537.734, 389.797, 52884.332 24/10/03,13:17:52,18,10,1, 11.9,1,1, 5.874, 10537.728, 389.788, 52884.322 24/10/03,13:17:52,19,10,1, 11.9,1,1, 5.874, 10537.766, 389.794, 52884.378 24/10/03,13:17:53,00,10,1, 11.9,1,1, 5.876, 10537.766, 389.794, 52884.378 24/10/03,13:17:53,01,10,1, 11.9,1,1, 5.876, 10537.725, 389.788, 52884.322 24/10/03,13:17:53,02,10,1, 11.9,1,1, 5.876, 10537.712, 389.774, 52884.308 24/10/03,13:17:53,03,10,1, 11.9,1,1, 5.876, 10537.714, 389.811, 52884.312 24/10/03,13:17:53,04,10,1, 11.9,1,1, 5.876, 10537.733, 389.801, 52884.368 24/10/03,13:17:53,05,10,1, 11.9,1,1, 5.876, 10537.710, 389.783, 52884.322 24/10/03,13:17:53,06,10,1, 11.9,1,1, 5.876, 10537.724, 389.834, 52884.370 24/10/03,13:17:53,07,10,1, 11.9,1,1, 5.876, 10537.737, 389.827, 52884.344 24/10/03,13:17:53,08,10,1, 11.9,1,1, 5.876, 10537.732, 389.820, 52884.347 24/10/03,13:17:53,09,10,1, 11.9,1,1, 5.876, 10537.715, 389.822, 52884.336 24/10/03,13:17:53,10,10,1, 11.9,1,1, 5.876, 10537.724, 389.807, 52884.353 24/10/03,13:17:53,11,10,1, 11.9,1,1, 5.876, 10537.726, 389.843, 52884.386 24/10/03,13:17:53,12,10,1, 11.9,1,1, 5.876, 10537.726, 389.791, 52884.370 24/10/03,13:17:53,13,10,1, 11.9,1,1, 5.876, 10537.704, 389.808, 52884.414 24/10/03,13:17:53,14,10,1, 11.9,1,1, 5.876, 10537.707, 389.816, 52884.407 24/10/03,13:17:53,15,10,1, 11.9,1,1, 5.876, 10537.662, 389.822, 52884.366 24/10/03,13:17:53,16,10,1, 11.9,1,1, 5.876, 10537.695, 389.798, 52884.372 24/10/03,13:17:53,17,10,1, 11.9,1,1, 5.876, 10537.694, 389.815, 52884.379 24/10/03,13:17:53,18,10,1, 11.9,1,1, 5.876, 10537.697, 389.831, 52884.388 24/10/03,13:17:53,19,10,1, 11.9,1,1, 5.876, 10537.690, 389.809, 52884.411 24/10/03,13:17:54,00,10,1, 12.0,1,1, 5.879, 10537.683, 389.809, 52884.411 24/10/03,13:17:54,01,10,1, 12.0,1,1, 5.879, 10537.668, 389.838, 52884.385 24/10/03,13:17:54,02,10,1, 12.0,1,1, 5.879, 10537.670, 389.826, 52884.397 24/10/03,13:17:54,03,10,1, 12.0,1,1, 5.879, 10537.685, 389.829, 52884.420 24/10/03,13:17:54,04,10,1, 12.0,1,1, 5.879, 10537.677, 389.823, 52884.383 24/10/03,13:17:54,05,10,1, 12.0,1,1, 5.879, 10537.675, 389.828, 52884.407 24/10/03,13:17:54,06,10,1, 12.0,1,1, 5.879, 10537.657, 389.836, 52884.365 24/10/03,13:17:54,07,10,1, 12.0,1,1, 5.879, 10537.659, 389.810, 52884.411 24/10/03,13:17:54,08,10,1, 12.0,1,1, 5.879, 10537.669, 389.863, 52884.423 24/10/03,13:17:54,09,10,1, 12.0,1,1, 5.879, 10537.654, 389.835, 52884.360 24/10/03,13:17:54,10,10,1, 12.0,1,1, 5.879, 10537.660, 389.830, 52884.387 24/10/03,13:17:54,11,10,1, 12.0,1,1, 5.879, 10537.663, 389.822, 52884.413 24/10/03,13:17:54,12,10,1, 12.0,1,1, 5.879, 10537.631, 389.863, 52884.405 24/10/03,13:17:54,13,10,1, 12.0,1,1, 5.879, 10537.636, 389.842, 52884.443 24/10/03,13:17:54,14,10,1, 12.0,1,1, 5.879, 10537.635, 389.844, 52884.465 24/10/03,13:17:54,15,10,1, 12.0,1,1, 5.879, 10537.643, 389.855, 52884.448 24/10/03,13:17:54,16,10,1, 12.0,1,1, 5.879, 10537.642, 389.839, 52884.387 24/10/03,13:17:54,17,10,1, 12.0,1,1, 5.879, 10537.607, 389.827, 52884.468 24/10/03,13:17:54,18,10,1, 12.0,1,1, 5.879, 10537.644, 389.837, 52884.490 24/10/03,13:17:54,19,10,1, 12.0,1,1, 5.879, 10537.607, 389.821, 52884.489 24/10/03,13:17:55,00,10,1, 11.9,1,1, 5.879, 10537.599, 389.821, 52884.489 24/10/03,13:17:55,01,10,1, 11.9,1,1, 5.879, 10537.626, 389.829, 52884.437 24/10/03,13:17:55,02,10,1, 11.9,1,1, 5.879, 10537.626, 389.833, 52884.481 24/10/03,13:17:55,03,10,1, 11.9,1,1, 5.879, 10537.594, 389.838, 52884.404 24/10/03,13:17:55,04,10,1, 11.9,1,1, 5.879, 10537.585, 389.862, 52884.496 24/10/03,13:17:55,05,10,1, 11.9,1,1, 5.879, 10537.624, 389.850, 52884.424 24/10/03,13:17:55,06,10,1, 11.9,1,1, 5.879, 10537.625, 389.852, 52884.482 24/10/03,13:17:55,07,10,1, 11.9,1,1, 5.879, 10537.600, 389.831, 52884.478 24/10/03,13:17:55,08,10,1, 11.9,1,1, 5.879, 10537.618, 389.851, 52884.491 24/10/03,13:17:55,09,10,1, 11.9,1,1, 5.879, 10537.589, 389.831, 52884.454 24/10/03,13:17:55,10,10,1, 11.9,1,1, 5.879, 10537.608, 389.859, 52884.489 24/10/03,13:17:55,11,10,1, 11.9,1,1, 5.879, 10537.619, 389.853, 52884.456 24/10/03,13:17:55,12,10,1, 11.9,1,1, 5.879, 10537.589, 389.863, 52884.473 24/10/03,13:17:55,13,10,1, 11.9,1,1, 5.879, 10537.591, 389.845, 52884.421 24/10/03,13:17:55,14,10,1, 11.9,1,1, 5.879, 10537.605, 389.840, 52884.448 24/10/03,13:17:55,15,10,1, 11.9,1,1, 5.879, 10537.598, 389.851, 52884.462 24/10/03,13:17:55,16,10,1, 11.9,1,1, 5.879, 10537.600, 389.844, 52884.431 24/10/03,13:17:55,17,10,1, 11.9,1,1, 5.879, 10537.600, 389.859, 52884.465 24/10/03,13:17:55,18,10,1, 11.9,1,1, 5.879, 10537.592, 389.859, 52884.419 24/10/03,13:17:55,19,10,1, 11.9,1,1, 5.879, 10537.574, 389.873, 52884.487 24/10/03,13:17:56,00,10,1, 11.9,1,1, 5.874, 10537.566, 389.873, 52884.487 24/10/03,13:17:56,01,10,1, 11.9,1,1, 5.874, 10537.584, 389.886, 52884.510 24/10/03,13:17:56,02,10,1, 11.9,1,1, 5.874, 10537.589, 389.877, 52884.486 24/10/03,13:17:56,03,10,1, 11.9,1,1, 5.874, 10537.568, 389.864, 52884.418 24/10/03,13:17:56,04,10,1, 11.9,1,1, 5.874, 10537.564, 389.845, 52884.276 24/10/03,13:17:56,05,10,1, 11.9,1,1, 5.874, 10537.512, 389.876, 52884.511 24/10/03,13:17:56,06,10,1, 11.9,1,1, 5.874, 10537.560, 389.896, 52884.544 24/10/03,13:17:56,07,10,1, 11.9,1,1, 5.874, 10537.544, 389.870, 52884.489 24/10/03,13:17:56,08,10,1, 11.9,1,1, 5.874, 10537.547, 389.880, 52884.539 24/10/03,13:17:56,09,10,1, 11.9,1,1, 5.874, 10537.538, 389.896, 52884.532 24/10/03,13:17:56,10,10,1, 11.9,1,1, 5.874, 10537.552, 389.890, 52884.499 24/10/03,13:17:56,11,10,1, 11.9,1,1, 5.874, 10537.543, 389.866, 52884.453 24/10/03,13:17:56,12,10,1, 11.9,1,1, 5.874, 10537.527, 389.860, 52884.456 24/10/03,13:17:56,13,10,1, 11.9,1,1, 5.874, 10537.537, 389.877, 52884.447 24/10/03,13:17:56,14,10,1, 11.9,1,1, 5.874, 10537.536, 389.883, 52884.445 24/10/03,13:17:56,15,10,1, 11.9,1,1, 5.874, 10537.523, 389.836, 52884.442 24/10/03,13:17:56,16,10,1, 11.9,1,1, 5.874, 10537.522, 389.888, 52884.551 24/10/03,13:17:56,17,10,1, 11.9,1,1, 5.874, 10537.523, 389.879, 52884.498 24/10/03,13:17:56,18,10,1, 11.9,1,1, 5.874, 10537.545, 389.882, 52884.476 24/10/03,13:17:56,19,10,1, 11.9,1,1, 5.874, 10537.534, 389.895, 52884.553 24/10/03,13:17:57,00,10,1, 11.9,1,1, 5.875, 10537.533, 389.895, 52884.553 24/10/03,13:17:57,01,10,1, 11.9,1,1, 5.875, 10537.534, 389.890, 52884.512 24/10/03,13:17:57,02,10,1, 11.9,1,1, 5.875, 10537.533, 389.936, 52884.630 24/10/03,13:17:57,03,10,1, 11.9,1,1, 5.875, 10537.510, 389.930, 52884.665 24/10/03,13:17:57,04,10,1, 11.9,1,1, 5.875, 10537.522, 389.931, 52884.682 24/10/03,13:17:57,05,10,1, 11.9,1,1, 5.875, 10537.519, 389.929, 52884.663 24/10/03,13:17:57,06,10,1, 11.9,1,1, 5.875, 10537.527, 389.931, 52884.665 24/10/03,13:17:57,07,10,1, 11.9,1,1, 5.875, 10537.537, 389.943, 52884.740 24/10/03,13:17:57,08,10,1, 11.9,1,1, 5.875, 10537.520, 389.943, 52884.703 24/10/03,13:17:57,09,10,1, 11.9,1,1, 5.875, 10537.501, 389.921, 52884.745 24/10/03,13:17:57,10,10,1, 11.9,1,1, 5.875, 10537.530, 389.943, 52884.673 24/10/03,13:17:57,11,10,1, 11.9,1,1, 5.875, 10537.485, 389.955, 52884.690 24/10/03,13:17:57,12,10,1, 11.9,1,1, 5.875, 10537.528, 389.928, 52884.703 24/10/03,13:17:57,13,10,1, 11.9,1,1, 5.875, 10537.518, 389.948, 52884.731 24/10/03,13:17:57,14,10,1, 11.9,1,1, 5.875, 10537.521, 389.935, 52884.741 24/10/03,13:17:57,15,10,1, 11.9,1,1, 5.875, 10537.508, 389.957, 52884.726 24/10/03,13:17:57,16,10,1, 11.9,1,1, 5.875, 10537.504, 389.951, 52884.718 24/10/03,13:17:57,17,10,1, 11.9,1,1, 5.875, 10537.466, 389.948, 52884.860 24/10/03,13:17:57,18,10,1, 11.9,1,1, 5.875, 10537.502, 389.932, 52884.694 24/10/03,13:17:57,19,10,1, 11.9,1,1, 5.875, 10537.524, 389.936, 52884.713 24/10/03,13:17:58,00,10,1, 11.8,1,1, 5.877, 10537.524, 389.936, 52884.713 24/10/03,13:17:58,01,10,1, 11.8,1,1, 5.877, 10537.492, 389.921, 52884.740 24/10/03,13:17:58,02,10,1, 11.8,1,1, 5.877, 10537.504, 389.960, 52884.761 24/10/03,13:17:58,03,10,1, 11.8,1,1, 5.877, 10537.493, 389.944, 52884.717 24/10/03,13:17:58,04,10,1, 11.8,1,1, 5.877, 10537.506, 389.938, 52884.734 24/10/03,13:17:58,05,10,1, 11.8,1,1, 5.877, 10537.511, 389.952, 52884.772 24/10/03,13:17:58,06,10,1, 11.8,1,1, 5.877, 10537.504, 389.951, 52884.778 24/10/03,13:17:58,07,10,1, 11.8,1,1, 5.877, 10537.460, 389.963, 52884.969 24/10/03,13:17:58,08,10,1, 11.8,1,1, 5.877, 10537.476, 389.955, 52884.820 24/10/03,13:17:58,09,10,1, 11.8,1,1, 5.877, 10537.487, 389.941, 52884.732 24/10/03,13:17:58,10,10,1, 11.8,1,1, 5.877, 10537.469, 389.936, 52884.727 24/10/03,13:17:58,11,10,1, 11.8,1,1, 5.877, 10537.470, 389.940, 52884.741 24/10/03,13:17:58,12,10,1, 11.8,1,1, 5.877, 10537.468, 389.961, 52884.748 24/10/03,13:17:58,13,10,1, 11.8,1,1, 5.877, 10537.469, 389.965, 52884.746 24/10/03,13:17:58,14,10,1, 11.8,1,1, 5.877, 10537.486, 389.956, 52884.762 24/10/03,13:17:58,15,10,1, 11.8,1,1, 5.877, 10537.483, 389.971, 52884.737 24/10/03,13:17:58,16,10,1, 11.8,1,1, 5.877, 10537.461, 389.970, 52884.719 24/10/03,13:17:58,17,10,1, 11.8,1,1, 5.877, 10537.490, 389.958, 52884.756 24/10/03,13:17:58,18,10,1, 11.8,1,1, 5.877, 10537.473, 389.962, 52884.761 24/10/03,13:17:58,19,10,1, 11.8,1,1, 5.877, 10537.466, 389.945, 52884.754 24/10/03,13:17:59,00,09,1, 11.9,1,1, 5.877, 10537.466, 389.945, 52884.754 24/10/03,13:17:59,01,09,1, 11.9,1,1, 5.877, 10537.458, 389.953, 52884.758 24/10/03,13:17:59,02,09,1, 11.9,1,1, 5.877, 10537.451, 389.957, 52884.728 24/10/03,13:17:59,03,09,1, 11.9,1,1, 5.877, 10537.453, 389.968, 52884.730 24/10/03,13:17:59,04,09,1, 11.9,1,1, 5.877, 10537.447, 389.988, 52884.793 24/10/03,13:17:59,05,09,1, 11.9,1,1, 5.877, 10537.440, 389.942, 52884.748 24/10/03,13:17:59,06,09,1, 11.9,1,1, 5.877, 10537.436, 389.965, 52884.752 24/10/03,13:17:59,07,09,1, 11.9,1,1, 5.877, 10537.450, 389.954, 52884.751 24/10/03,13:17:59,08,09,1, 11.9,1,1, 5.877, 10537.433, 389.959, 52884.741 24/10/03,13:17:59,09,09,1, 11.9,1,1, 5.877, 10537.435, 389.953, 52884.757 24/10/03,13:17:59,10,09,1, 11.9,1,1, 5.877, 10537.443, 389.944, 52884.744 24/10/03,13:17:59,11,09,1, 11.9,1,1, 5.877, 10537.438, 389.949, 52884.787 24/10/03,13:17:59,12,09,1, 11.9,1,1, 5.877, 10537.420, 389.976, 52884.823 24/10/03,13:17:59,13,09,1, 11.9,1,1, 5.877, 10537.447, 389.973, 52884.765 24/10/03,13:17:59,14,09,1, 11.9,1,1, 5.877, 10537.441, 389.968, 52884.808 24/10/03,13:17:59,15,09,1, 11.9,1,1, 5.877, 10537.433, 389.971, 52884.832 24/10/03,13:17:59,16,09,1, 11.9,1,1, 5.877, 10537.447, 389.962, 52884.745 24/10/03,13:17:59,17,09,1, 11.9,1,1, 5.877, 10537.439, 389.971, 52884.831 24/10/03,13:17:59,18,09,1, 11.9,1,1, 5.877, 10537.447, 389.958, 52884.778 24/10/03,13:17:59,19,09,1, 11.9,1,1, 5.877, 10537.420, 389.974, 52884.814 24/10/03,13:18:00,00,10,1, 11.9,1,1, 5.873, 10537.416, 389.974, 52884.814 24/10/03,13:18:00,01,10,1, 11.9,1,1, 5.873, 10537.416, 389.971, 52884.825 24/10/03,13:18:00,02,10,1, 11.9,1,1, 5.873, 10537.426, 389.933, 52884.644 24/10/03,13:18:00,03,10,1, 11.9,1,1, 5.873, 10537.406, 389.936, 52884.653 24/10/03,13:18:00,04,10,1, 11.9,1,1, 5.873, 10537.398, 389.926, 52884.641 24/10/03,13:18:00,05,10,1, 11.9,1,1, 5.873, 10537.412, 389.943, 52884.606 24/10/03,13:18:00,06,10,1, 11.9,1,1, 5.873, 10537.408, 389.937, 52884.647 24/10/03,13:18:00,07,10,1, 11.9,1,1, 5.873, 10537.388, 389.946, 52884.633 24/10/03,13:18:00,08,10,1, 11.9,1,1, 5.873, 10537.419, 389.925, 52884.632 24/10/03,13:18:00,09,10,1, 11.9,1,1, 5.873, 10537.410, 389.948, 52884.608 24/10/03,13:18:00,10,10,1, 11.9,1,1, 5.873, 10537.402, 389.920, 52884.656 24/10/03,13:18:00,11,10,1, 11.9,1,1, 5.873, 10537.403, 389.929, 52884.644 24/10/03,13:18:00,12,10,1, 11.9,1,1, 5.873, 10537.379, 389.927, 52884.673 24/10/03,13:18:00,13,10,1, 11.9,1,1, 5.873, 10537.405, 389.932, 52884.619 24/10/03,13:18:00,14,10,1, 11.9,1,1, 5.873, 10537.425, 389.932, 52884.613 24/10/03,13:18:00,15,10,1, 11.9,1,1, 5.873, 10537.404, 389.923, 52884.662 24/10/03,13:18:00,16,10,1, 11.9,1,1, 5.873, 10537.409, 389.918, 52884.682 24/10/03,13:18:00,17,10,1, 11.9,1,1, 5.873, 10537.400, 389.932, 52884.620 24/10/03,13:18:00,18,10,1, 11.9,1,1, 5.873, 10537.397, 389.932, 52884.703 24/10/03,13:18:00,19,10,1, 11.9,1,1, 5.873, 10537.382, 389.924, 52884.633 24/10/03,13:18:01,00,10,1, 11.9,1,1, 5.876, 10537.382, 389.924, 52884.633 24/10/03,13:18:01,01,10,1, 11.9,1,1, 5.876, 10537.380, 389.939, 52884.720 24/10/03,13:18:01,02,10,1, 11.9,1,1, 5.876, 10537.384, 389.968, 52884.627 24/10/03,13:18:01,03,10,1, 11.9,1,1, 5.876, 10537.389, 389.939, 52884.707 24/10/03,13:18:01,04,10,1, 11.9,1,1, 5.876, 10537.380, 389.939, 52884.711 24/10/03,13:18:01,05,10,1, 11.9,1,1, 5.876, 10537.372, 389.942, 52884.621 24/10/03,13:18:01,06,10,1, 11.9,1,1, 5.876, 10537.374, 389.940, 52884.647 24/10/03,13:18:01,07,10,1, 11.9,1,1, 5.876, 10537.376, 389.938, 52884.714 24/10/03,13:18:01,08,10,1, 11.9,1,1, 5.876, 10537.383, 389.946, 52884.672 24/10/03,13:18:01,09,10,1, 11.9,1,1, 5.876, 10537.372, 389.929, 52884.704 24/10/03,13:18:01,10,10,1, 11.9,1,1, 5.876, 10537.372, 389.926, 52884.730 24/10/03,13:18:01,11,10,1, 11.9,1,1, 5.876, 10537.374, 389.927, 52884.659 24/10/03,13:18:01,12,10,1, 11.9,1,1, 5.876, 10537.373, 389.926, 52884.709 24/10/03,13:18:01,13,10,1, 11.9,1,1, 5.876, 10537.354, 389.962, 52884.701 24/10/03,13:18:01,14,10,1, 11.9,1,1, 5.876, 10537.371, 389.948, 52884.675 24/10/03,13:18:01,15,10,1, 11.9,1,1, 5.876, 10537.345, 389.947, 52884.707 24/10/03,13:18:01,16,10,1, 11.9,1,1, 5.876, 10537.332, 389.940, 52884.687 24/10/03,13:18:01,17,10,1, 11.9,1,1, 5.876, 10537.337, 389.975, 52884.723 24/10/03,13:18:01,18,10,1, 11.9,1,1, 5.876, 10537.325, 389.930, 52884.697 24/10/03,13:18:01,19,10,1, 11.9,1,1, 5.876, 10537.322, 389.962, 52884.700 24/10/03,13:18:02,00,10,1, 11.9,1,1, 5.881, 10537.316, 389.962, 52884.700 24/10/03,13:18:02,01,10,1, 11.9,1,1, 5.881, 10537.358, 389.963, 52884.700 24/10/03,13:18:02,02,10,1, 11.9,1,1, 5.881, 10537.322, 389.956, 52884.696 24/10/03,13:18:02,03,10,1, 11.9,1,1, 5.881, 10537.370, 389.948, 52884.700 24/10/03,13:18:02,04,10,1, 11.9,1,1, 5.881, 10537.328, 389.945, 52884.718 24/10/03,13:18:02,05,10,1, 11.9,1,1, 5.881, 10537.337, 389.962, 52884.701 24/10/03,13:18:02,06,10,1, 11.9,1,1, 5.881, 10537.331, 389.955, 52884.697 24/10/03,13:18:02,07,10,1, 11.9,1,1, 5.881, 10537.326, 389.971, 52884.774 24/10/03,13:18:02,08,10,1, 11.9,1,1, 5.881, 10537.331, 389.952, 52884.675 24/10/03,13:18:02,09,10,1, 11.9,1,1, 5.881, 10537.357, 389.968, 52884.744 24/10/03,13:18:02,10,10,1, 11.9,1,1, 5.881, 10537.342, 389.961, 52884.687 24/10/03,13:18:02,11,10,1, 11.9,1,1, 5.881, 10537.335, 389.951, 52884.722 24/10/03,13:18:02,12,10,1, 11.9,1,1, 5.881, 10537.328, 389.949, 52884.695 24/10/03,13:18:02,13,10,1, 11.9,1,1, 5.881, 10537.322, 389.941, 52884.779 24/10/03,13:18:02,14,10,1, 11.9,1,1, 5.881, 10537.322, 389.950, 52884.701 24/10/03,13:18:02,15,10,1, 11.9,1,1, 5.881, 10537.311, 389.946, 52884.635 24/10/03,13:18:02,16,10,1, 11.9,1,1, 5.881, 10537.298, 389.972, 52884.795 24/10/03,13:18:02,17,10,1, 11.9,1,1, 5.881, 10537.307, 389.956, 52884.772 24/10/03,13:18:02,18,10,1, 11.9,1,1, 5.881, 10537.299, 389.964, 52884.765 24/10/03,13:18:02,19,10,1, 11.9,1,1, 5.881, 10537.293, 389.943, 52884.749 24/10/03,13:18:03,00,10,1, 11.9,1,1, 5.876, 10537.291, 389.943, 52884.749 24/10/03,13:18:03,01,10,1, 11.9,1,1, 5.876, 10537.279, 389.955, 52884.761 24/10/03,13:18:03,02,10,1, 11.9,1,1, 5.876, 10537.269, 389.970, 52884.772 24/10/03,13:18:03,03,10,1, 11.9,1,1, 5.876, 10537.296, 389.939, 52884.751 24/10/03,13:18:03,04,10,1, 11.9,1,1, 5.876, 10537.277, 389.945, 52884.765 24/10/03,13:18:03,05,10,1, 11.9,1,1, 5.876, 10537.283, 389.964, 52884.765 24/10/03,13:18:03,06,10,1, 11.9,1,1, 5.876, 10537.283, 389.948, 52884.775 24/10/03,13:18:03,07,10,1, 11.9,1,1, 5.876, 10537.302, 389.941, 52884.698 24/10/03,13:18:03,08,10,1, 11.9,1,1, 5.876, 10537.263, 389.978, 52884.794 24/10/03,13:18:03,09,10,1, 11.9,1,1, 5.876, 10537.297, 389.962, 52884.778 24/10/03,13:18:03,10,10,1, 11.9,1,1, 5.876, 10537.272, 389.953, 52884.769 24/10/03,13:18:03,11,10,1, 11.9,1,1, 5.876, 10537.267, 389.967, 52884.742 24/10/03,13:18:03,12,10,1, 11.9,1,1, 5.876, 10537.276, 389.951, 52884.757 24/10/03,13:18:03,13,10,1, 11.9,1,1, 5.876, 10537.263, 389.947, 52884.736 24/10/03,13:18:03,14,10,1, 11.9,1,1, 5.876, 10537.270, 389.954, 52884.755 24/10/03,13:18:03,15,10,1, 11.9,1,1, 5.876, 10537.238, 389.943, 52884.728 24/10/03,13:18:03,16,10,1, 11.9,1,1, 5.876, 10537.256, 389.971, 52884.755 24/10/03,13:18:03,17,10,1, 11.9,1,1, 5.876, 10537.264, 389.955, 52884.744 24/10/03,13:18:03,18,10,1, 11.9,1,1, 5.876, 10537.259, 389.949, 52884.752 24/10/03,13:18:03,19,10,1, 11.9,1,1, 5.876, 10537.247, 389.962, 52884.771 24/10/03,13:18:04,00,10,1, 11.9,1,1, 5.879, 10537.241, 389.962, 52884.771 24/10/03,13:18:04,01,10,1, 11.9,1,1, 5.879, 10537.246, 389.961, 52884.767 24/10/03,13:18:04,02,10,1, 11.9,1,1, 5.879, 10537.244, 389.961, 52884.762 24/10/03,13:18:04,03,10,1, 11.9,1,1, 5.879, 10537.255, 389.970, 52884.762 24/10/03,13:18:04,04,10,1, 11.9,1,1, 5.879, 10537.225, 389.965, 52884.780 24/10/03,13:18:04,05,10,1, 11.9,1,1, 5.879, 10537.217, 389.947, 52884.761 24/10/03,13:18:04,06,10,1, 11.9,1,1, 5.879, 10537.217, 389.959, 52884.756 24/10/03,13:18:04,07,10,1, 11.9,1,1, 5.879, 10537.250, 389.980, 52884.744 24/10/03,13:18:04,08,10,1, 11.9,1,1, 5.879, 10537.226, 389.980, 52884.785 24/10/03,13:18:04,09,10,1, 11.9,1,1, 5.879, 10537.223, 389.997, 52884.766 24/10/03,13:18:04,10,10,1, 11.9,1,1, 5.879, 10537.243, 389.999, 52884.789 24/10/03,13:18:04,11,10,1, 11.9,1,1, 5.879, 10537.237, 389.984, 52884.791 24/10/03,13:18:04,12,10,1, 11.9,1,1, 5.879, 10537.208, 389.977, 52884.779 24/10/03,13:18:04,13,10,1, 11.9,1,1, 5.879, 10537.222, 389.976, 52884.776 24/10/03,13:18:04,14,10,1, 11.9,1,1, 5.879, 10537.212, 389.974, 52884.772 24/10/03,13:18:04,15,10,1, 11.9,1,1, 5.879, 10537.226, 389.973, 52884.767 24/10/03,13:18:04,16,10,1, 11.9,1,1, 5.879, 10537.240, 389.969, 52884.753 24/10/03,13:18:04,17,10,1, 11.9,1,1, 5.879, 10537.208, 389.984, 52884.786 24/10/03,13:18:04,18,10,1, 11.9,1,1, 5.879, 10537.210, 389.989, 52884.773 24/10/03,13:18:04,19,10,1, 11.9,1,1, 5.879, 10537.206, 389.958, 52884.784 24/10/03,13:18:05,00,10,1, 11.9,1,1, 5.874, 10537.199, 389.958, 52884.784 24/10/03,13:18:05,01,10,1, 11.9,1,1, 5.874, 10537.212, 389.976, 52884.803 24/10/03,13:18:05,02,10,1, 11.9,1,1, 5.874, 10537.201, 389.986, 52884.805 24/10/03,13:18:05,03,10,1, 11.9,1,1, 5.874, 10537.208, 390.000, 52884.801 24/10/03,13:18:05,04,10,1, 11.9,1,1, 5.874, 10537.201, 389.976, 52884.827 24/10/03,13:18:05,05,10,1, 11.9,1,1, 5.874, 10537.192, 389.994, 52884.766 24/10/03,13:18:05,06,10,1, 11.9,1,1, 5.874, 10537.201, 390.001, 52884.814 24/10/03,13:18:05,07,10,1, 11.9,1,1, 5.874, 10537.202, 389.988, 52884.837 24/10/03,13:18:05,08,10,1, 11.9,1,1, 5.874, 10537.195, 389.986, 52884.795 24/10/03,13:18:05,09,10,1, 11.9,1,1, 5.874, 10537.197, 390.012, 52884.787 24/10/03,13:18:05,10,10,1, 11.9,1,1, 5.874, 10537.206, 390.008, 52884.845 24/10/03,13:18:05,11,10,1, 11.9,1,1, 5.874, 10537.190, 390.000, 52884.826 24/10/03,13:18:05,12,10,1, 11.9,1,1, 5.874, 10537.181, 390.021, 52884.849 24/10/03,13:18:05,13,10,1, 11.9,1,1, 5.874, 10537.181, 390.012, 52884.832 24/10/03,13:18:05,14,10,1, 11.9,1,1, 5.874, 10537.165, 389.996, 52884.842 24/10/03,13:18:05,15,10,1, 11.9,1,1, 5.874, 10537.174, 389.998, 52884.843 24/10/03,13:18:05,16,10,1, 11.9,1,1, 5.874, 10537.182, 390.031, 52884.832 24/10/03,13:18:05,17,10,1, 11.9,1,1, 5.874, 10537.180, 389.993, 52884.865 24/10/03,13:18:05,18,10,1, 11.9,1,1, 5.874, 10537.176, 390.004, 52884.863 24/10/03,13:18:05,19,10,1, 11.9,1,1, 5.874, 10537.179, 390.007, 52884.889 24/10/03,13:18:06,00,11,1, 11.9,1,1, 5.878, 10537.174, 390.007, 52884.889 24/10/03,13:18:06,01,11,1, 11.9,1,1, 5.878, 10537.167, 390.017, 52884.866 24/10/03,13:18:06,02,11,1, 11.9,1,1, 5.878, 10537.160, 389.993, 52884.682 24/10/03,13:18:06,03,11,1, 11.9,1,1, 5.878, 10537.160, 390.025, 52884.945 24/10/03,13:18:06,04,11,1, 11.9,1,1, 5.878, 10537.173, 390.028, 52884.912 24/10/03,13:18:06,05,11,1, 11.9,1,1, 5.878, 10537.164, 389.996, 52884.885 24/10/03,13:18:06,06,11,1, 11.9,1,1, 5.878, 10537.152, 390.007, 52884.865 24/10/03,13:18:06,07,11,1, 11.9,1,1, 5.878, 10537.163, 389.967, 52884.867 24/10/03,13:18:06,08,11,1, 11.9,1,1, 5.878, 10537.157, 389.998, 52884.865 24/10/03,13:18:06,09,11,1, 11.9,1,1, 5.878, 10537.136, 389.974, 52884.880 24/10/03,13:18:06,10,11,1, 11.9,1,1, 5.878, 10537.146, 390.023, 52884.868 24/10/03,13:18:06,11,11,1, 11.9,1,1, 5.878, 10537.158, 389.999, 52884.915 24/10/03,13:18:06,12,11,1, 11.9,1,1, 5.878, 10537.169, 390.032, 52884.891 24/10/03,13:18:06,13,11,1, 11.9,1,1, 5.878, 10537.157, 390.006, 52884.864 24/10/03,13:18:06,14,11,1, 11.9,1,1, 5.878, 10537.177, 390.004, 52884.896 24/10/03,13:18:06,15,11,1, 11.9,1,1, 5.878, 10537.170, 390.014, 52884.896 24/10/03,13:18:06,16,11,1, 11.9,1,1, 5.878, 10537.166, 389.998, 52884.933 24/10/03,13:18:06,17,11,1, 11.9,1,1, 5.878, 10537.140, 390.005, 52884.988 24/10/03,13:18:06,18,11,1, 11.9,1,1, 5.878, 10537.162, 389.980, 52884.900 24/10/03,13:18:06,19,11,1, 11.9,1,1, 5.878, 10537.146, 389.996, 52884.869 24/10/03,13:18:07,00,11,1, 11.8,1,1, 5.874, 10537.140, 389.996, 52884.869 24/10/03,13:18:07,01,11,1, 11.8,1,1, 5.874, 10537.141, 390.047, 52884.897 24/10/03,13:18:07,02,11,1, 11.8,1,1, 5.874, 10537.136, 390.012, 52884.877 24/10/03,13:18:07,03,11,1, 11.8,1,1, 5.874, 10537.137, 390.035, 52884.846 24/10/03,13:18:07,04,11,1, 11.8,1,1, 5.874, 10537.141, 390.028, 52884.871 24/10/03,13:18:07,05,11,1, 11.8,1,1, 5.874, 10537.123, 390.028, 52884.862 24/10/03,13:18:07,06,11,1, 11.8,1,1, 5.874, 10537.104, 390.039, 52884.915 24/10/03,13:18:07,07,11,1, 11.8,1,1, 5.874, 10537.119, 390.023, 52884.900 24/10/03,13:18:07,08,11,1, 11.8,1,1, 5.874, 10537.124, 390.027, 52884.829 24/10/03,13:18:07,09,11,1, 11.8,1,1, 5.874, 10537.124, 390.041, 52884.877 24/10/03,13:18:07,10,11,1, 11.8,1,1, 5.874, 10537.110, 390.044, 52884.886 24/10/03,13:18:07,11,11,1, 11.8,1,1, 5.874, 10537.103, 390.042, 52884.905 24/10/03,13:18:07,12,11,1, 11.8,1,1, 5.874, 10537.131, 390.035, 52884.895 24/10/03,13:18:07,13,11,1, 11.8,1,1, 5.874, 10537.093, 390.063, 52884.892 24/10/03,13:18:07,14,11,1, 11.8,1,1, 5.874, 10537.102, 390.069, 52884.880 24/10/03,13:18:07,15,11,1, 11.8,1,1, 5.874, 10537.120, 390.049, 52884.866 24/10/03,13:18:07,16,11,1, 11.8,1,1, 5.874, 10537.097, 390.032, 52884.897 24/10/03,13:18:07,17,11,1, 11.8,1,1, 5.874, 10537.106, 390.053, 52884.897 24/10/03,13:18:07,18,11,1, 11.8,1,1, 5.874, 10537.112, 390.038, 52884.934 24/10/03,13:18:07,19,11,1, 11.8,1,1, 5.874, 10537.068, 390.041, 52884.901 24/10/03,13:18:08,00,11,1, 11.9,1,1, 5.880, 10537.065, 390.041, 52884.901 24/10/03,13:18:08,01,11,1, 11.9,1,1, 5.880, 10537.090, 390.015, 52884.909 24/10/03,13:18:08,02,11,1, 11.9,1,1, 5.880, 10537.096, 390.059, 52884.913 24/10/03,13:18:08,03,11,1, 11.9,1,1, 5.880, 10537.092, 390.032, 52884.918 24/10/03,13:18:08,04,11,1, 11.9,1,1, 5.880, 10537.086, 390.028, 52884.904 24/10/03,13:18:08,05,11,1, 11.9,1,1, 5.880, 10537.092, 390.034, 52884.924 24/10/03,13:18:08,06,11,1, 11.9,1,1, 5.880, 10537.092, 390.033, 52884.923 24/10/03,13:18:08,07,11,1, 11.9,1,1, 5.880, 10537.067, 390.041, 52884.904 24/10/03,13:18:08,08,11,1, 11.9,1,1, 5.880, 10537.082, 390.032, 52884.931 24/10/03,13:18:08,09,11,1, 11.9,1,1, 5.880, 10537.079, 390.040, 52884.901 24/10/03,13:18:08,10,11,1, 11.9,1,1, 5.880, 10537.083, 390.017, 52884.938 24/10/03,13:18:08,11,11,1, 11.9,1,1, 5.880, 10537.088, 390.010, 52884.932 24/10/03,13:18:08,12,11,1, 11.9,1,1, 5.880, 10537.076, 390.050, 52884.925 24/10/03,13:18:08,13,11,1, 11.9,1,1, 5.880, 10537.060, 390.032, 52884.918 24/10/03,13:18:08,14,11,1, 11.9,1,1, 5.880, 10537.055, 390.029, 52884.978 24/10/03,13:18:08,15,11,1, 11.9,1,1, 5.880, 10537.073, 390.034, 52884.958 24/10/03,13:18:08,16,11,1, 11.9,1,1, 5.880, 10537.058, 390.039, 52884.942 24/10/03,13:18:08,17,11,1, 11.9,1,1, 5.880, 10537.056, 390.041, 52884.928 24/10/03,13:18:08,18,11,1, 11.9,1,1, 5.880, 10537.058, 390.026, 52884.949 24/10/03,13:18:08,19,11,1, 11.9,1,1, 5.880, 10537.054, 390.008, 52884.917 24/10/03,13:18:09,00,11,1, 12.0,1,1, 5.876, 10537.049, 390.008, 52884.917 24/10/03,13:18:09,01,11,1, 12.0,1,1, 5.876, 10537.052, 390.028, 52884.928 24/10/03,13:18:09,02,11,1, 12.0,1,1, 5.876, 10537.050, 390.016, 52884.948 24/10/03,13:18:09,03,11,1, 12.0,1,1, 5.876, 10537.055, 390.026, 52884.949 24/10/03,13:18:09,04,11,1, 12.0,1,1, 5.876, 10537.055, 390.044, 52884.940 24/10/03,13:18:09,05,11,1, 12.0,1,1, 5.876, 10537.023, 390.024, 52884.956 24/10/03,13:18:09,06,11,1, 12.0,1,1, 5.876, 10537.042, 390.064, 52884.976 24/10/03,13:18:09,07,11,1, 12.0,1,1, 5.876, 10537.026, 390.032, 52884.974 24/10/03,13:18:09,08,11,1, 12.0,1,1, 5.876, 10537.046, 390.022, 52884.938 24/10/03,13:18:09,09,11,1, 12.0,1,1, 5.876, 10537.036, 390.032, 52884.984 24/10/03,13:18:09,10,11,1, 12.0,1,1, 5.876, 10537.052, 390.015, 52884.846 24/10/03,13:18:09,11,11,1, 12.0,1,1, 5.876, 10537.058, 390.055, 52884.912 24/10/03,13:18:09,12,11,1, 12.0,1,1, 5.876, 10537.023, 390.043, 52884.926 24/10/03,13:18:09,13,11,1, 12.0,1,1, 5.876, 10537.029, 390.045, 52884.987 24/10/03,13:18:09,14,11,1, 12.0,1,1, 5.876, 10537.032, 390.050, 52884.974 24/10/03,13:18:09,15,11,1, 12.0,1,1, 5.876, 10537.039, 390.047, 52884.955 24/10/03,13:18:09,16,11,1, 12.0,1,1, 5.876, 10537.000, 390.055, 52884.974 24/10/03,13:18:09,17,11,1, 12.0,1,1, 5.876, 10537.041, 390.043, 52885.001 24/10/03,13:18:09,18,11,1, 12.0,1,1, 5.876, 10537.018, 390.066, 52884.997 24/10/03,13:18:09,19,11,1, 12.0,1,1, 5.876, 10537.008, 390.045, 52884.971 24/10/03,13:18:10,00,11,1, 11.8,1,1, 5.884, 10537.007, 390.045, 52884.971 24/10/03,13:18:10,01,11,1, 11.8,1,1, 5.884, 10537.007, 390.054, 52884.963 24/10/03,13:18:10,02,11,1, 11.8,1,1, 5.884, 10536.994, 390.039, 52884.985 24/10/03,13:18:10,03,11,1, 11.8,1,1, 5.884, 10537.016, 390.039, 52884.962 24/10/03,13:18:10,04,11,1, 11.8,1,1, 5.884, 10536.981, 390.055, 52884.975 24/10/03,13:18:10,05,11,1, 11.8,1,1, 5.884, 10536.979, 390.050, 52884.982 24/10/03,13:18:10,06,11,1, 11.8,1,1, 5.884, 10537.007, 390.045, 52884.979 24/10/03,13:18:10,07,11,1, 11.8,1,1, 5.884, 10536.983, 390.042, 52884.965 24/10/03,13:18:10,08,11,1, 11.8,1,1, 5.884, 10537.003, 390.054, 52885.002 24/10/03,13:18:10,09,11,1, 11.8,1,1, 5.884, 10537.005, 390.052, 52884.994 24/10/03,13:18:10,10,11,1, 11.8,1,1, 5.884, 10536.991, 390.065, 52884.998 24/10/03,13:18:10,11,11,1, 11.8,1,1, 5.884, 10536.980, 390.050, 52885.019 24/10/03,13:18:10,12,11,1, 11.8,1,1, 5.884, 10536.979, 390.045, 52884.990 24/10/03,13:18:10,13,11,1, 11.8,1,1, 5.884, 10536.973, 390.068, 52885.010 24/10/03,13:18:10,14,11,1, 11.8,1,1, 5.884, 10536.970, 390.051, 52885.002 24/10/03,13:18:10,15,11,1, 11.8,1,1, 5.884, 10536.969, 390.063, 52885.008 24/10/03,13:18:10,16,11,1, 11.8,1,1, 5.884, 10536.947, 390.056, 52884.983 24/10/03,13:18:10,17,11,1, 11.8,1,1, 5.884, 10536.973, 390.067, 52885.048 24/10/03,13:18:10,18,11,1, 11.8,1,1, 5.884, 10536.971, 390.041, 52885.045 24/10/03,13:18:10,19,11,1, 11.8,1,1, 5.884, 10536.969, 390.043, 52885.009 24/10/03,13:18:11,00,10,1, 11.9,1,1, 5.883, 10536.965, 390.043, 52885.009 24/10/03,13:18:11,01,10,1, 11.9,1,1, 5.883, 10536.960, 390.046, 52885.064 24/10/03,13:18:11,02,10,1, 11.9,1,1, 5.883, 10536.940, 390.040, 52885.017 24/10/03,13:18:11,03,10,1, 11.9,1,1, 5.883, 10536.959, 390.026, 52885.004 24/10/03,13:18:11,04,10,1, 11.9,1,1, 5.883, 10536.948, 390.046, 52885.041 24/10/03,13:18:11,05,10,1, 11.9,1,1, 5.883, 10536.939, 390.052, 52885.012 24/10/03,13:18:11,06,10,1, 11.9,1,1, 5.883, 10536.944, 390.072, 52885.031 24/10/03,13:18:11,07,10,1, 11.9,1,1, 5.883, 10536.936, 390.056, 52885.030 24/10/03,13:18:11,08,10,1, 11.9,1,1, 5.883, 10536.960, 390.062, 52885.020 24/10/03,13:18:11,09,10,1, 11.9,1,1, 5.883, 10536.947, 390.062, 52885.045 24/10/03,13:18:11,10,10,1, 11.9,1,1, 5.883, 10536.941, 390.082, 52885.061 24/10/03,13:18:11,11,10,1, 11.9,1,1, 5.883, 10536.923, 390.061, 52885.037 24/10/03,13:18:11,12,10,1, 11.9,1,1, 5.883, 10536.931, 390.065, 52885.029 24/10/03,13:18:11,13,10,1, 11.9,1,1, 5.883, 10536.946, 390.068, 52885.057 24/10/03,13:18:11,14,10,1, 11.9,1,1, 5.883, 10536.919, 390.082, 52884.983 24/10/03,13:18:11,15,10,1, 11.9,1,1, 5.883, 10536.921, 390.053, 52885.038 24/10/03,13:18:11,16,10,1, 11.9,1,1, 5.883, 10536.929, 390.086, 52885.060 24/10/03,13:18:11,17,10,1, 11.9,1,1, 5.883, 10536.923, 390.100, 52885.055 24/10/03,13:18:11,18,10,1, 11.9,1,1, 5.883, 10536.905, 390.051, 52885.075 24/10/03,13:18:11,19,10,1, 11.9,1,1, 5.883, 10536.891, 390.090, 52885.035 24/10/03,13:18:12,00,09,1, 11.9,1,1, 5.877, 10536.890, 390.090, 52885.035 24/10/03,13:18:12,01,09,1, 11.9,1,1, 5.877, 10536.925, 390.072, 52885.063 24/10/03,13:18:12,02,09,1, 11.9,1,1, 5.877, 10536.906, 390.090, 52885.053 24/10/03,13:18:12,03,09,1, 11.9,1,1, 5.877, 10536.917, 390.096, 52885.044 24/10/03,13:18:12,04,09,1, 11.9,1,1, 5.877, 10536.902, 390.073, 52885.061 24/10/03,13:18:12,05,09,1, 11.9,1,1, 5.877, 10536.915, 390.089, 52885.101 24/10/03,13:18:12,06,09,1, 11.9,1,1, 5.877, 10536.893, 390.098, 52885.056 24/10/03,13:18:12,07,09,1, 11.9,1,1, 5.877, 10536.874, 390.077, 52885.085 24/10/03,13:18:12,08,09,1, 11.9,1,1, 5.877, 10536.890, 390.084, 52885.057 24/10/03,13:18:12,09,09,1, 11.9,1,1, 5.877, 10536.870, 390.084, 52885.054 24/10/03,13:18:12,10,09,1, 11.9,1,1, 5.877, 10536.871, 390.090, 52885.051 24/10/03,13:18:12,11,09,1, 11.9,1,1, 5.877, 10536.867, 390.072, 52885.073 24/10/03,13:18:12,12,09,1, 11.9,1,1, 5.877, 10536.874, 390.096, 52885.079 24/10/03,13:18:12,13,09,1, 11.9,1,1, 5.877, 10536.843, 390.069, 52885.052 24/10/03,13:18:12,14,09,1, 11.9,1,1, 5.877, 10536.865, 390.098, 52885.135 24/10/03,13:18:12,15,09,1, 11.9,1,1, 5.877, 10536.835, 390.103, 52885.072 24/10/03,13:18:12,16,09,1, 11.9,1,1, 5.877, 10536.835, 390.083, 52885.032 24/10/03,13:18:12,17,09,1, 11.9,1,1, 5.877, 10536.857, 390.093, 52885.075 24/10/03,13:18:12,18,09,1, 11.9,1,1, 5.877, 10536.861, 390.084, 52885.093 24/10/03,13:18:12,19,09,1, 11.9,1,1, 5.877, 10536.863, 390.080, 52885.079 24/10/03,13:18:13,00,09,1, 11.9,1,1, 5.877, 10536.857, 390.080, 52885.079 24/10/03,13:18:13,01,09,1, 11.9,1,1, 5.877, 10536.843, 390.074, 52885.069 24/10/03,13:18:13,02,09,1, 11.9,1,1, 5.877, 10536.820, 390.095, 52885.102 24/10/03,13:18:13,03,09,1, 11.9,1,1, 5.877, 10536.834, 390.089, 52885.097 24/10/03,13:18:13,04,09,1, 11.9,1,1, 5.877, 10536.836, 390.091, 52885.073 24/10/03,13:18:13,05,09,1, 11.9,1,1, 5.877, 10536.814, 390.088, 52885.074 24/10/03,13:18:13,06,09,1, 11.9,1,1, 5.877, 10536.843, 390.104, 52885.115 24/10/03,13:18:13,07,09,1, 11.9,1,1, 5.877, 10536.799, 390.086, 52885.099 24/10/03,13:18:13,08,09,1, 11.9,1,1, 5.877, 10536.819, 390.084, 52885.123 24/10/03,13:18:13,09,09,1, 11.9,1,1, 5.877, 10536.812, 390.083, 52885.100 24/10/03,13:18:13,10,09,1, 11.9,1,1, 5.877, 10536.806, 390.084, 52885.124 24/10/03,13:18:13,11,09,1, 11.9,1,1, 5.877, 10536.797, 390.094, 52885.117 24/10/03,13:18:13,12,09,1, 11.9,1,1, 5.877, 10536.837, 390.104, 52885.128 24/10/03,13:18:13,13,09,1, 11.9,1,1, 5.877, 10536.821, 390.107, 52885.076 24/10/03,13:18:13,14,09,1, 11.9,1,1, 5.877, 10536.813, 390.101, 52885.111 24/10/03,13:18:13,15,09,1, 11.9,1,1, 5.877, 10536.818, 390.105, 52885.133 24/10/03,13:18:13,16,09,1, 11.9,1,1, 5.877, 10536.823, 390.092, 52885.126 24/10/03,13:18:13,17,09,1, 11.9,1,1, 5.877, 10536.803, 390.095, 52885.107 24/10/03,13:18:13,18,09,1, 11.9,1,1, 5.877, 10536.787, 390.099, 52885.160 24/10/03,13:18:13,19,09,1, 11.9,1,1, 5.877, 10536.787, 390.087, 52885.100 24/10/03,13:18:14,00,10,1, 11.9,1,1, 5.876, 10536.782, 390.087, 52885.100 24/10/03,13:18:14,01,10,1, 11.9,1,1, 5.876, 10536.766, 390.105, 52885.138 24/10/03,13:18:14,02,10,1, 11.9,1,1, 5.876, 10536.795, 390.128, 52885.234 24/10/03,13:18:14,03,10,1, 11.9,1,1, 5.876, 10536.764, 390.106, 52885.189 24/10/03,13:18:14,04,10,1, 11.9,1,1, 5.876, 10536.778, 390.091, 52885.168 24/10/03,13:18:14,05,10,1, 11.9,1,1, 5.876, 10536.788, 390.099, 52885.119 24/10/03,13:18:14,06,10,1, 11.9,1,1, 5.876, 10536.773, 390.108, 52885.179 24/10/03,13:18:14,07,10,1, 11.9,1,1, 5.876, 10536.779, 390.100, 52885.143 24/10/03,13:18:14,08,10,1, 11.9,1,1, 5.876, 10536.778, 390.102, 52885.126 24/10/03,13:18:14,09,10,1, 11.9,1,1, 5.876, 10536.769, 390.095, 52885.147 24/10/03,13:18:14,10,10,1, 11.9,1,1, 5.876, 10536.747, 390.104, 52885.174 24/10/03,13:18:14,11,10,1, 11.9,1,1, 5.876, 10536.766, 390.121, 52885.154 24/10/03,13:18:14,12,10,1, 11.9,1,1, 5.876, 10536.769, 390.114, 52885.155 24/10/03,13:18:14,13,10,1, 11.9,1,1, 5.876, 10536.728, 390.095, 52885.129 24/10/03,13:18:14,14,10,1, 11.9,1,1, 5.876, 10536.743, 390.127, 52885.206 24/10/03,13:18:14,15,10,1, 11.9,1,1, 5.876, 10536.746, 390.098, 52885.153 24/10/03,13:18:14,16,10,1, 11.9,1,1, 5.876, 10536.718, 390.120, 52885.187 24/10/03,13:18:14,17,10,1, 11.9,1,1, 5.876, 10536.749, 390.118, 52885.152 24/10/03,13:18:14,18,10,1, 11.9,1,1, 5.876, 10536.742, 390.100, 52885.145 24/10/03,13:18:14,19,10,1, 11.9,1,1, 5.876, 10536.728, 390.119, 52885.190 24/10/03,13:18:15,00,09,1, 11.8,1,1, 5.876, 10536.723, 390.119, 52885.190 24/10/03,13:18:15,01,09,1, 11.8,1,1, 5.876, 10536.717, 390.114, 52885.188 24/10/03,13:18:15,02,09,1, 11.8,1,1, 5.876, 10536.715, 390.112, 52885.180 24/10/03,13:18:15,03,09,1, 11.8,1,1, 5.876, 10536.728, 390.117, 52885.178 24/10/03,13:18:15,04,09,1, 11.8,1,1, 5.876, 10536.704, 390.103, 52885.198 24/10/03,13:18:15,05,09,1, 11.8,1,1, 5.876, 10536.704, 390.125, 52885.195 24/10/03,13:18:15,06,09,1, 11.8,1,1, 5.876, 10536.692, 390.129, 52885.176 24/10/03,13:18:15,07,09,1, 11.8,1,1, 5.876, 10536.701, 390.106, 52885.191 24/10/03,13:18:15,08,09,1, 11.8,1,1, 5.876, 10536.707, 390.134, 52885.208 24/10/03,13:18:15,09,09,1, 11.8,1,1, 5.876, 10536.717, 390.104, 52885.190 24/10/03,13:18:15,10,09,1, 11.8,1,1, 5.876, 10536.687, 390.109, 52885.161 24/10/03,13:18:15,11,09,1, 11.8,1,1, 5.876, 10536.683, 390.114, 52885.227 24/10/03,13:18:15,12,09,1, 11.8,1,1, 5.876, 10536.710, 390.116, 52885.198 24/10/03,13:18:15,13,09,1, 11.8,1,1, 5.876, 10536.692, 390.114, 52885.194 24/10/03,13:18:15,14,09,1, 11.8,1,1, 5.876, 10536.688, 390.122, 52885.217 24/10/03,13:18:15,15,09,1, 11.8,1,1, 5.876, 10536.700, 390.143, 52885.210 24/10/03,13:18:15,16,09,1, 11.8,1,1, 5.876, 10536.686, 390.117, 52885.240 24/10/03,13:18:15,17,09,1, 11.8,1,1, 5.876, 10536.670, 390.107, 52885.173 24/10/03,13:18:15,18,09,1, 11.8,1,1, 5.876, 10536.670, 390.122, 52885.204 24/10/03,13:18:15,19,09,1, 11.8,1,1, 5.876, 10536.669, 390.118, 52885.204 24/10/03,13:18:16,00,10,1, 11.9,1,1, 5.884, 10536.665, 390.118, 52885.204 24/10/03,13:18:16,01,10,1, 11.9,1,1, 5.884, 10536.696, 390.100, 52885.191 24/10/03,13:18:16,02,10,1, 11.9,1,1, 5.884, 10536.663, 390.125, 52885.231 24/10/03,13:18:16,03,10,1, 11.9,1,1, 5.884, 10536.649, 390.145, 52885.232 24/10/03,13:18:16,04,10,1, 11.9,1,1, 5.884, 10536.664, 390.135, 52885.242 24/10/03,13:18:16,05,10,1, 11.9,1,1, 5.884, 10536.659, 390.134, 52885.215 24/10/03,13:18:16,06,10,1, 11.9,1,1, 5.884, 10536.663, 390.138, 52885.191 24/10/03,13:18:16,07,10,1, 11.9,1,1, 5.884, 10536.669, 390.127, 52885.207 24/10/03,13:18:16,08,10,1, 11.9,1,1, 5.884, 10536.648, 390.128, 52885.265 24/10/03,13:18:16,09,10,1, 11.9,1,1, 5.884, 10536.675, 390.122, 52885.270 24/10/03,13:18:16,10,10,1, 11.9,1,1, 5.884, 10536.663, 390.145, 52885.211 24/10/03,13:18:16,11,10,1, 11.9,1,1, 5.884, 10536.652, 390.133, 52885.277 24/10/03,13:18:16,12,10,1, 11.9,1,1, 5.884, 10536.645, 390.153, 52885.206 24/10/03,13:18:16,13,10,1, 11.9,1,1, 5.884, 10536.651, 390.149, 52885.162 24/10/03,13:18:16,14,10,1, 11.9,1,1, 5.884, 10536.627, 390.125, 52885.194 24/10/03,13:18:16,15,10,1, 11.9,1,1, 5.884, 10536.645, 390.145, 52885.259 24/10/03,13:18:16,16,10,1, 11.9,1,1, 5.884, 10536.641, 390.142, 52885.195 24/10/03,13:18:16,17,10,1, 11.9,1,1, 5.884, 10536.623, 390.156, 52885.300 24/10/03,13:18:16,18,10,1, 11.9,1,1, 5.884, 10536.631, 390.144, 52885.251 24/10/03,13:18:16,19,10,1, 11.9,1,1, 5.884, 10536.608, 390.146, 52885.267 24/10/03,13:18:17,00,10,1, 12.0,1,1, 5.880, 10536.606, 390.146, 52885.267 24/10/03,13:18:17,01,10,1, 12.0,1,1, 5.880, 10536.591, 390.155, 52885.281 24/10/03,13:18:17,02,10,1, 12.0,1,1, 5.880, 10536.605, 390.158, 52885.299 24/10/03,13:18:17,03,10,1, 12.0,1,1, 5.880, 10536.627, 390.145, 52885.189 24/10/03,13:18:17,04,10,1, 12.0,1,1, 5.880, 10536.613, 390.148, 52885.220 24/10/03,13:18:17,05,10,1, 12.0,1,1, 5.880, 10536.607, 390.151, 52885.266 24/10/03,13:18:17,06,10,1, 12.0,1,1, 5.880, 10536.602, 390.167, 52885.297 24/10/03,13:18:17,07,10,1, 12.0,1,1, 5.880, 10536.610, 390.155, 52885.280 24/10/03,13:18:17,08,10,1, 12.0,1,1, 5.880, 10536.602, 390.170, 52885.312 24/10/03,13:18:17,09,10,1, 12.0,1,1, 5.880, 10536.619, 390.179, 52885.290 24/10/03,13:18:17,10,10,1, 12.0,1,1, 5.880, 10536.601, 390.178, 52885.303 24/10/03,13:18:17,11,10,1, 12.0,1,1, 5.880, 10536.566, 390.177, 52885.275 24/10/03,13:18:17,12,10,1, 12.0,1,1, 5.880, 10536.577, 390.148, 52885.320 24/10/03,13:18:17,13,10,1, 12.0,1,1, 5.880, 10536.602, 390.185, 52885.312 24/10/03,13:18:17,14,10,1, 12.0,1,1, 5.880, 10536.577, 390.145, 52885.290 24/10/03,13:18:17,15,10,1, 12.0,1,1, 5.880, 10536.579, 390.204, 52885.352 24/10/03,13:18:17,16,10,1, 12.0,1,1, 5.880, 10536.597, 390.174, 52885.330 24/10/03,13:18:17,17,10,1, 12.0,1,1, 5.880, 10536.587, 390.180, 52885.292 24/10/03,13:18:17,18,10,1, 12.0,1,1, 5.880, 10536.598, 390.166, 52885.309 24/10/03,13:18:17,19,10,1, 12.0,1,1, 5.880, 10536.551, 390.178, 52885.293 24/10/03,13:18:18,00,10,1, 11.9,1,1, 5.884, 10536.548, 390.178, 52885.293 24/10/03,13:18:18,01,10,1, 11.9,1,1, 5.884, 10536.564, 390.192, 52885.339 24/10/03,13:18:18,02,10,1, 11.9,1,1, 5.884, 10536.560, 390.191, 52885.340 24/10/03,13:18:18,03,10,1, 11.9,1,1, 5.884, 10536.546, 390.195, 52885.332 24/10/03,13:18:18,04,10,1, 11.9,1,1, 5.884, 10536.556, 390.176, 52885.275 24/10/03,13:18:18,05,10,1, 11.9,1,1, 5.884, 10536.532, 390.167, 52885.325 24/10/03,13:18:18,06,10,1, 11.9,1,1, 5.884, 10536.537, 390.184, 52885.282 24/10/03,13:18:18,07,10,1, 11.9,1,1, 5.884, 10536.532, 390.185, 52885.312 24/10/03,13:18:18,08,10,1, 11.9,1,1, 5.884, 10536.537, 390.182, 52885.297 24/10/03,13:18:18,09,10,1, 11.9,1,1, 5.884, 10536.519, 390.186, 52885.280 24/10/03,13:18:18,10,10,1, 11.9,1,1, 5.884, 10536.531, 390.201, 52885.322 24/10/03,13:18:18,11,10,1, 11.9,1,1, 5.884, 10536.520, 390.184, 52885.334 24/10/03,13:18:18,12,10,1, 11.9,1,1, 5.884, 10536.529, 390.205, 52885.305 24/10/03,13:18:18,13,10,1, 11.9,1,1, 5.884, 10536.526, 390.191, 52885.361 24/10/03,13:18:18,14,10,1, 11.9,1,1, 5.884, 10536.499, 390.205, 52885.337 24/10/03,13:18:18,15,10,1, 11.9,1,1, 5.884, 10536.530, 390.204, 52885.320 24/10/03,13:18:18,16,10,1, 11.9,1,1, 5.884, 10536.492, 390.171, 52885.271 24/10/03,13:18:18,17,10,1, 11.9,1,1, 5.884, 10536.494, 390.213, 52885.375 24/10/03,13:18:18,18,10,1, 11.9,1,1, 5.884, 10536.513, 390.200, 52885.349 24/10/03,13:18:18,19,10,1, 11.9,1,1, 5.884, 10536.496, 390.206, 52885.375 24/10/03,13:18:19,00,10,1, 11.8,1,1, 5.876, 10536.489, 390.206, 52885.375 24/10/03,13:18:19,01,10,1, 11.8,1,1, 5.876, 10536.486, 390.213, 52885.361 24/10/03,13:18:19,02,10,1, 11.8,1,1, 5.876, 10536.488, 390.193, 52885.416 24/10/03,13:18:19,03,10,1, 11.8,1,1, 5.876, 10536.488, 390.207, 52885.342 24/10/03,13:18:19,04,10,1, 11.8,1,1, 5.876, 10536.492, 390.220, 52885.341 24/10/03,13:18:19,05,10,1, 11.8,1,1, 5.876, 10536.479, 390.221, 52885.373 24/10/03,13:18:19,06,10,1, 11.8,1,1, 5.876, 10536.491, 390.191, 52885.348 24/10/03,13:18:19,07,10,1, 11.8,1,1, 5.876, 10536.499, 390.211, 52885.375 24/10/03,13:18:19,08,10,1, 11.8,1,1, 5.876, 10536.498, 390.234, 52885.393 24/10/03,13:18:19,09,10,1, 11.8,1,1, 5.876, 10536.484, 390.209, 52885.336 24/10/03,13:18:19,10,10,1, 11.8,1,1, 5.876, 10536.455, 390.230, 52885.370 24/10/03,13:18:19,11,10,1, 11.8,1,1, 5.876, 10536.463, 390.215, 52885.324 24/10/03,13:18:19,12,10,1, 11.8,1,1, 5.876, 10536.461, 390.232, 52885.419 24/10/03,13:18:19,13,10,1, 11.8,1,1, 5.876, 10536.452, 390.236, 52885.409 24/10/03,13:18:19,14,10,1, 11.8,1,1, 5.876, 10536.455, 390.236, 52885.422 24/10/03,13:18:19,15,10,1, 11.8,1,1, 5.876, 10536.447, 390.221, 52885.393 24/10/03,13:18:19,16,10,1, 11.8,1,1, 5.876, 10536.453, 390.219, 52885.413 24/10/03,13:18:19,17,10,1, 11.8,1,1, 5.876, 10536.469, 390.216, 52885.429 24/10/03,13:18:19,18,10,1, 11.8,1,1, 5.876, 10536.459, 390.235, 52885.409 24/10/03,13:18:19,19,10,1, 11.8,1,1, 5.876, 10536.443, 390.248, 52885.410 24/10/03,13:18:20,00,10,1, 11.9,1,1, 5.882, 10536.439, 390.248, 52885.410 24/10/03,13:18:20,01,10,1, 11.9,1,1, 5.882, 10536.456, 390.249, 52885.420 24/10/03,13:18:20,02,10,1, 11.9,1,1, 5.882, 10536.428, 390.250, 52885.376 24/10/03,13:18:20,03,10,1, 11.9,1,1, 5.882, 10536.421, 390.262, 52885.399 24/10/03,13:18:20,04,10,1, 11.9,1,1, 5.882, 10536.434, 390.230, 52885.385 24/10/03,13:18:20,05,10,1, 11.9,1,1, 5.882, 10536.436, 390.239, 52885.400 24/10/03,13:18:20,06,10,1, 11.9,1,1, 5.882, 10536.423, 390.257, 52885.410 24/10/03,13:18:20,07,10,1, 11.9,1,1, 5.882, 10536.402, 390.253, 52885.423 24/10/03,13:18:20,08,10,1, 11.9,1,1, 5.882, 10536.421, 390.252, 52885.436 24/10/03,13:18:20,09,10,1, 11.9,1,1, 5.882, 10536.384, 390.248, 52885.412 24/10/03,13:18:20,10,10,1, 11.9,1,1, 5.882, 10536.402, 390.250, 52885.419 24/10/03,13:18:20,11,10,1, 11.9,1,1, 5.882, 10536.400, 390.250, 52885.401 24/10/03,13:18:20,12,10,1, 11.9,1,1, 5.882, 10536.409, 390.261, 52885.425 24/10/03,13:18:20,13,10,1, 11.9,1,1, 5.882, 10536.406, 390.258, 52885.444 24/10/03,13:18:20,14,10,1, 11.9,1,1, 5.882, 10536.388, 390.240, 52885.424 24/10/03,13:18:20,15,10,1, 11.9,1,1, 5.882, 10536.399, 390.258, 52885.433 24/10/03,13:18:20,16,10,1, 11.9,1,1, 5.882, 10536.388, 390.237, 52885.430 24/10/03,13:18:20,17,10,1, 11.9,1,1, 5.882, 10536.390, 390.277, 52885.404 24/10/03,13:18:20,18,10,1, 11.9,1,1, 5.882, 10536.370, 390.287, 52885.472 24/10/03,13:18:20,19,10,1, 11.9,1,1, 5.882, 10536.384, 390.281, 52885.449 24/10/03,13:18:21,00,10,1, 11.9,1,1, 5.874, 10536.381, 390.281, 52885.449 24/10/03,13:18:21,01,10,1, 11.9,1,1, 5.874, 10536.411, 390.240, 52885.448 24/10/03,13:18:21,02,10,1, 11.9,1,1, 5.874, 10536.378, 390.265, 52885.470 24/10/03,13:18:21,03,10,1, 11.9,1,1, 5.874, 10536.381, 390.280, 52885.453 24/10/03,13:18:21,04,10,1, 11.9,1,1, 5.874, 10536.350, 390.271, 52885.457 24/10/03,13:18:21,05,10,1, 11.9,1,1, 5.874, 10536.365, 390.257, 52885.373 24/10/03,13:18:21,06,10,1, 11.9,1,1, 5.874, 10536.367, 390.240, 52885.420 24/10/03,13:18:21,07,10,1, 11.9,1,1, 5.874, 10536.355, 390.267, 52885.464 24/10/03,13:18:21,08,10,1, 11.9,1,1, 5.874, 10536.363, 390.281, 52885.450 24/10/03,13:18:21,09,10,1, 11.9,1,1, 5.874, 10536.356, 390.272, 52885.450 24/10/03,13:18:21,10,10,1, 11.9,1,1, 5.874, 10536.400, 390.260, 52885.476 24/10/03,13:18:21,11,10,1, 11.9,1,1, 5.874, 10536.343, 390.243, 52885.488 24/10/03,13:18:21,12,10,1, 11.9,1,1, 5.874, 10536.347, 390.268, 52885.491 24/10/03,13:18:21,13,10,1, 11.9,1,1, 5.874, 10536.356, 390.256, 52885.505 24/10/03,13:18:21,14,10,1, 11.9,1,1, 5.874, 10536.338, 390.258, 52885.491 24/10/03,13:18:21,15,10,1, 11.9,1,1, 5.874, 10536.332, 390.256, 52885.440 24/10/03,13:18:21,16,10,1, 11.9,1,1, 5.874, 10536.357, 390.258, 52885.499 24/10/03,13:18:21,17,10,1, 11.9,1,1, 5.874, 10536.340, 390.250, 52885.421 24/10/03,13:18:21,18,10,1, 11.9,1,1, 5.874, 10536.340, 390.268, 52885.520 24/10/03,13:18:21,19,10,1, 11.9,1,1, 5.874, 10536.343, 390.274, 52885.443 24/10/03,13:18:22,00,09,1, 11.9,1,1, 5.880, 10536.339, 390.274, 52885.443 24/10/03,13:18:22,01,09,1, 11.9,1,1, 5.880, 10536.325, 390.256, 52885.536 24/10/03,13:18:22,02,09,1, 11.9,1,1, 5.880, 10536.324, 390.283, 52885.438 24/10/03,13:18:22,03,09,1, 11.9,1,1, 5.880, 10536.333, 390.280, 52885.457 24/10/03,13:18:22,04,09,1, 11.9,1,1, 5.880, 10536.316, 390.286, 52885.488 24/10/03,13:18:22,05,09,1, 11.9,1,1, 5.880, 10536.313, 390.259, 52885.472 24/10/03,13:18:22,06,09,1, 11.9,1,1, 5.880, 10536.309, 390.278, 52885.470 24/10/03,13:18:22,07,09,1, 11.9,1,1, 5.880, 10536.286, 390.281, 52885.546 24/10/03,13:18:22,08,09,1, 11.9,1,1, 5.880, 10536.316, 390.276, 52885.493 24/10/03,13:18:22,09,09,1, 11.9,1,1, 5.880, 10536.301, 390.275, 52885.447 24/10/03,13:18:22,10,09,1, 11.9,1,1, 5.880, 10536.298, 390.317, 52885.451 24/10/03,13:18:22,11,09,1, 11.9,1,1, 5.880, 10536.306, 390.307, 52885.490 24/10/03,13:18:22,12,09,1, 11.9,1,1, 5.880, 10536.289, 390.322, 52885.541 24/10/03,13:18:22,13,09,1, 11.9,1,1, 5.880, 10536.273, 390.291, 52885.561 24/10/03,13:18:22,14,09,1, 11.9,1,1, 5.880, 10536.275, 390.306, 52885.550 24/10/03,13:18:22,15,09,1, 11.9,1,1, 5.880, 10536.276, 390.287, 52885.461 24/10/03,13:18:22,16,09,1, 11.9,1,1, 5.880, 10536.259, 390.311, 52885.468 24/10/03,13:18:22,17,09,1, 11.9,1,1, 5.880, 10536.247, 390.303, 52885.545 24/10/03,13:18:22,18,09,1, 11.9,1,1, 5.880, 10536.257, 390.318, 52885.580 24/10/03,13:18:22,19,09,1, 11.9,1,1, 5.880, 10536.257, 390.315, 52885.556 24/10/03,13:18:23,00,09,1, 11.9,1,1, 5.878, 10536.256, 390.315, 52885.556 24/10/03,13:18:23,01,09,1, 11.9,1,1, 5.878, 10536.285, 390.299, 52885.491 24/10/03,13:18:23,02,09,1, 11.9,1,1, 5.878, 10536.260, 390.310, 52885.478 24/10/03,13:18:23,03,09,1, 11.9,1,1, 5.878, 10536.255, 390.288, 52885.540 24/10/03,13:18:23,04,09,1, 11.9,1,1, 5.878, 10536.282, 390.325, 52885.587 24/10/03,13:18:23,05,09,1, 11.9,1,1, 5.878, 10536.239, 390.308, 52885.530 24/10/03,13:18:23,06,09,1, 11.9,1,1, 5.878, 10536.244, 390.317, 52885.536 24/10/03,13:18:23,07,09,1, 11.9,1,1, 5.878, 10536.266, 390.328, 52885.550 24/10/03,13:18:23,08,09,1, 11.9,1,1, 5.878, 10536.247, 390.312, 52885.550 24/10/03,13:18:23,09,09,1, 11.9,1,1, 5.878, 10536.255, 390.295, 52885.537 24/10/03,13:18:23,10,09,1, 11.9,1,1, 5.878, 10536.242, 390.303, 52885.527 24/10/03,13:18:23,11,09,1, 11.9,1,1, 5.878, 10536.235, 390.298, 52885.514 24/10/03,13:18:23,12,09,1, 11.9,1,1, 5.878, 10536.235, 390.302, 52885.512 24/10/03,13:18:23,13,09,1, 11.9,1,1, 5.878, 10536.240, 390.310, 52885.510 24/10/03,13:18:23,14,09,1, 11.9,1,1, 5.878, 10536.230, 390.308, 52885.529 24/10/03,13:18:23,15,09,1, 11.9,1,1, 5.878, 10536.226, 390.300, 52885.520 24/10/03,13:18:23,16,09,1, 11.9,1,1, 5.878, 10536.224, 390.314, 52885.517 24/10/03,13:18:23,17,09,1, 11.9,1,1, 5.878, 10536.209, 390.304, 52885.520 24/10/03,13:18:23,18,09,1, 11.9,1,1, 5.878, 10536.208, 390.300, 52885.488 24/10/03,13:18:23,19,09,1, 11.9,1,1, 5.878, 10536.219, 390.318, 52885.552 24/10/03,13:18:24,00,10,1, 11.9,1,1, 5.878, 10536.214, 390.318, 52885.552 24/10/03,13:18:24,01,10,1, 11.9,1,1, 5.878, 10536.208, 390.340, 52885.534 24/10/03,13:18:24,02,10,1, 11.9,1,1, 5.878, 10536.219, 390.340, 52885.525 24/10/03,13:18:24,03,10,1, 11.9,1,1, 5.878, 10536.220, 390.319, 52885.526 24/10/03,13:18:24,04,10,1, 11.9,1,1, 5.878, 10536.226, 390.326, 52885.545 24/10/03,13:18:24,05,10,1, 11.9,1,1, 5.878, 10536.205, 390.305, 52885.521 24/10/03,13:18:24,06,10,1, 11.9,1,1, 5.878, 10536.235, 390.338, 52885.742 24/10/03,13:18:24,07,10,1, 11.9,1,1, 5.878, 10536.228, 390.341, 52885.455 24/10/03,13:18:24,08,10,1, 11.9,1,1, 5.878, 10536.205, 390.324, 52885.505 24/10/03,13:18:24,09,10,1, 11.9,1,1, 5.878, 10536.180, 390.348, 52885.505 24/10/03,13:18:24,10,10,1, 11.9,1,1, 5.878, 10536.198, 390.357, 52885.515 24/10/03,13:18:24,11,10,1, 11.9,1,1, 5.878, 10536.171, 390.357, 52885.517 24/10/03,13:18:24,12,10,1, 11.9,1,1, 5.878, 10536.175, 390.348, 52885.508 24/10/03,13:18:24,13,10,1, 11.9,1,1, 5.878, 10536.164, 390.324, 52885.508 24/10/03,13:18:24,14,10,1, 11.9,1,1, 5.878, 10536.191, 390.335, 52885.487 24/10/03,13:18:24,15,10,1, 11.9,1,1, 5.878, 10536.186, 390.346, 52885.500 24/10/03,13:18:24,16,10,1, 11.9,1,1, 5.878, 10536.161, 390.352, 52885.542 24/10/03,13:18:24,17,10,1, 11.9,1,1, 5.878, 10536.165, 390.354, 52885.521 24/10/03,13:18:24,18,10,1, 11.9,1,1, 5.878, 10536.192, 390.349, 52885.595 24/10/03,13:18:24,19,10,1, 11.9,1,1, 5.878, 10536.165, 390.345, 52885.575 24/10/03,13:18:25,00,10,1, 11.9,1,1, 5.880, 10536.164, 390.345, 52885.575 24/10/03,13:18:25,01,10,1, 11.9,1,1, 5.880, 10536.165, 390.373, 52885.618 24/10/03,13:18:25,02,10,1, 11.9,1,1, 5.880, 10536.163, 390.356, 52885.608 24/10/03,13:18:25,03,10,1, 11.9,1,1, 5.880, 10536.175, 390.378, 52885.597 24/10/03,13:18:25,04,10,1, 11.9,1,1, 5.880, 10536.159, 390.343, 52885.554 24/10/03,13:18:25,05,10,1, 11.9,1,1, 5.880, 10536.156, 390.369, 52885.577 24/10/03,13:18:25,06,10,1, 11.9,1,1, 5.880, 10536.173, 390.363, 52885.572 24/10/03,13:18:25,07,10,1, 11.9,1,1, 5.880, 10536.155, 390.351, 52885.580 24/10/03,13:18:25,08,10,1, 11.9,1,1, 5.880, 10536.143, 390.376, 52885.530 24/10/03,13:18:25,09,10,1, 11.9,1,1, 5.880, 10536.143, 390.356, 52885.523 24/10/03,13:18:25,10,10,1, 11.9,1,1, 5.880, 10536.146, 390.371, 52885.580 24/10/03,13:18:25,11,10,1, 11.9,1,1, 5.880, 10536.145, 390.367, 52885.545 24/10/03,13:18:25,12,10,1, 11.9,1,1, 5.880, 10536.171, 390.346, 52885.588 24/10/03,13:18:25,13,10,1, 11.9,1,1, 5.880, 10536.146, 390.392, 52885.624 24/10/03,13:18:25,14,10,1, 11.9,1,1, 5.880, 10536.127, 390.359, 52885.577 24/10/03,13:18:25,15,10,1, 11.9,1,1, 5.880, 10536.122, 390.360, 52885.572 24/10/03,13:18:25,16,10,1, 11.9,1,1, 5.880, 10536.115, 390.378, 52885.651 24/10/03,13:18:25,17,10,1, 11.9,1,1, 5.880, 10536.123, 390.394, 52885.651 24/10/03,13:18:25,18,10,1, 11.9,1,1, 5.880, 10536.081, 390.350, 52885.610 24/10/03,13:18:25,19,10,1, 11.9,1,1, 5.880, 10536.105, 390.363, 52885.575 24/10/03,13:18:26,00,09,1, 11.9,1,1, 5.878, 10536.097, 390.363, 52885.575 24/10/03,13:18:26,01,09,1, 11.9,1,1, 5.878, 10536.125, 390.382, 52885.604 24/10/03,13:18:26,02,09,1, 11.9,1,1, 5.878, 10536.117, 390.367, 52885.588 24/10/03,13:18:26,03,09,1, 11.9,1,1, 5.878, 10536.113, 390.371, 52885.573 24/10/03,13:18:26,04,09,1, 11.9,1,1, 5.878, 10536.112, 390.368, 52885.594 24/10/03,13:18:26,05,09,1, 11.9,1,1, 5.878, 10536.106, 390.365, 52885.644 24/10/03,13:18:26,06,09,1, 11.9,1,1, 5.878, 10536.100, 390.379, 52885.590 24/10/03,13:18:26,07,09,1, 11.9,1,1, 5.878, 10536.093, 390.373, 52885.640 24/10/03,13:18:26,08,09,1, 11.9,1,1, 5.878, 10536.118, 390.369, 52885.595 24/10/03,13:18:26,09,09,1, 11.9,1,1, 5.878, 10536.105, 390.416, 52885.614 24/10/03,13:18:26,10,09,1, 11.9,1,1, 5.878, 10536.123, 390.393, 52885.665 24/10/03,13:18:26,11,09,1, 11.9,1,1, 5.878, 10536.099, 390.400, 52885.599 24/10/03,13:18:26,12,09,1, 11.9,1,1, 5.878, 10536.096, 390.390, 52885.599 24/10/03,13:18:26,13,09,1, 11.9,1,1, 5.878, 10536.095, 390.389, 52885.630 24/10/03,13:18:26,14,09,1, 11.9,1,1, 5.878, 10536.088, 390.386, 52885.601 24/10/03,13:18:26,15,09,1, 11.9,1,1, 5.878, 10536.074, 390.399, 52885.623 24/10/03,13:18:26,16,09,1, 11.9,1,1, 5.878, 10536.102, 390.379, 52885.672 24/10/03,13:18:26,17,09,1, 11.9,1,1, 5.878, 10536.088, 390.379, 52885.592 24/10/03,13:18:26,18,09,1, 11.9,1,1, 5.878, 10536.086, 390.413, 52885.651 24/10/03,13:18:26,19,09,1, 11.9,1,1, 5.878, 10536.086, 390.392, 52885.552 24/10/03,13:18:27,00,09,1, 11.9,1,1, 5.881, 10536.081, 390.392, 52885.552 24/10/03,13:18:27,01,09,1, 11.9,1,1, 5.881, 10536.103, 390.403, 52885.659 24/10/03,13:18:27,02,09,1, 11.9,1,1, 5.881, 10536.073, 390.386, 52885.636 24/10/03,13:18:27,03,09,1, 11.9,1,1, 5.881, 10536.107, 390.399, 52885.565 24/10/03,13:18:27,04,09,1, 11.9,1,1, 5.881, 10536.093, 390.395, 52885.674 24/10/03,13:18:27,05,09,1, 11.9,1,1, 5.881, 10536.073, 390.405, 52885.593 24/10/03,13:18:27,06,09,1, 11.9,1,1, 5.881, 10536.083, 390.385, 52885.519 24/10/03,13:18:27,07,09,1, 11.9,1,1, 5.881, 10536.094, 390.395, 52885.696 24/10/03,13:18:27,08,09,1, 11.9,1,1, 5.881, 10536.074, 390.395, 52885.649 24/10/03,13:18:27,09,09,1, 11.9,1,1, 5.881, 10536.052, 390.398, 52885.707 24/10/03,13:18:27,10,09,1, 11.9,1,1, 5.881, 10536.065, 390.403, 52885.652 24/10/03,13:18:27,11,09,1, 11.9,1,1, 5.881, 10536.067, 390.395, 52885.618 24/10/03,13:18:27,12,09,1, 11.9,1,1, 5.881, 10536.068, 390.393, 52885.683 24/10/03,13:18:27,13,09,1, 11.9,1,1, 5.881, 10536.049, 390.401, 52885.624 24/10/03,13:18:27,14,09,1, 11.9,1,1, 5.881, 10536.067, 390.400, 52885.657 24/10/03,13:18:27,15,09,1, 11.9,1,1, 5.881, 10536.061, 390.388, 52885.589 24/10/03,13:18:27,16,09,1, 11.9,1,1, 5.881, 10536.094, 390.394, 52885.635 24/10/03,13:18:27,17,09,1, 11.9,1,1, 5.881, 10536.060, 390.413, 52885.735 24/10/03,13:18:27,18,09,1, 11.9,1,1, 5.881, 10536.068, 390.423, 52885.688 24/10/03,13:18:27,19,09,1, 11.9,1,1, 5.881, 10536.068, 390.406, 52885.641 24/10/03,13:18:28,00,09,1, 11.9,1,1, 5.881, 10536.064, 390.406, 52885.641 24/10/03,13:18:28,01,09,1, 11.9,1,1, 5.881, 10536.046, 390.427, 52885.739 24/10/03,13:18:28,02,09,1, 11.9,1,1, 5.881, 10536.057, 390.410, 52885.668 24/10/03,13:18:28,03,09,1, 11.9,1,1, 5.881, 10536.056, 390.422, 52885.632 24/10/03,13:18:28,04,09,1, 11.9,1,1, 5.881, 10536.061, 390.418, 52885.738 24/10/03,13:18:28,05,09,1, 11.9,1,1, 5.881, 10536.032, 390.416, 52885.640 24/10/03,13:18:28,06,09,1, 11.9,1,1, 5.881, 10536.049, 390.415, 52885.660 24/10/03,13:18:28,07,09,1, 11.9,1,1, 5.881, 10536.043, 390.428, 52885.657 24/10/03,13:18:28,08,09,1, 11.9,1,1, 5.881, 10536.026, 390.426, 52885.661 24/10/03,13:18:28,09,09,1, 11.9,1,1, 5.881, 10535.997, 390.435, 52885.690 24/10/03,13:18:28,10,09,1, 11.9,1,1, 5.881, 10536.019, 390.415, 52885.646 24/10/03,13:18:28,11,09,1, 11.9,1,1, 5.881, 10536.029, 390.423, 52885.688 24/10/03,13:18:28,12,09,1, 11.9,1,1, 5.881, 10536.025, 390.423, 52885.650 24/10/03,13:18:28,13,09,1, 11.9,1,1, 5.881, 10536.020, 390.410, 52885.701 24/10/03,13:18:28,14,09,1, 11.9,1,1, 5.881, 10536.037, 390.426, 52885.633 24/10/03,13:18:28,15,09,1, 11.9,1,1, 5.881, 10535.995, 390.411, 52885.683 24/10/03,13:18:28,16,09,1, 11.9,1,1, 5.881, 10536.006, 390.424, 52885.702 24/10/03,13:18:28,17,09,1, 11.9,1,1, 5.881, 10536.027, 390.424, 52885.681 24/10/03,13:18:28,18,09,1, 11.9,1,1, 5.881, 10536.005, 390.426, 52885.702 24/10/03,13:18:28,19,09,1, 11.9,1,1, 5.881, 10536.028, 390.413, 52885.727 24/10/03,13:18:29,00,09,1, 11.9,1,1, 5.878, 10536.022, 390.413, 52885.727 24/10/03,13:18:29,01,09,1, 11.9,1,1, 5.878, 10536.026, 390.418, 52885.679 24/10/03,13:18:29,02,09,1, 11.9,1,1, 5.878, 10536.018, 390.433, 52885.765 24/10/03,13:18:29,03,09,1, 11.9,1,1, 5.878, 10536.001, 390.440, 52885.753 24/10/03,13:18:29,04,09,1, 11.9,1,1, 5.878, 10535.987, 390.438, 52885.667 24/10/03,13:18:29,05,09,1, 11.9,1,1, 5.878, 10536.022, 390.413, 52885.685 24/10/03,13:18:29,06,09,1, 11.9,1,1, 5.878, 10536.008, 390.433, 52885.718 24/10/03,13:18:29,07,09,1, 11.9,1,1, 5.878, 10535.998, 390.428, 52885.680 24/10/03,13:18:29,08,09,1, 11.9,1,1, 5.878, 10536.007, 390.405, 52885.670 24/10/03,13:18:29,09,09,1, 11.9,1,1, 5.878, 10535.992, 390.410, 52885.661 24/10/03,13:18:29,10,09,1, 11.9,1,1, 5.878, 10535.990, 390.438, 52885.706 24/10/03,13:18:29,11,09,1, 11.9,1,1, 5.878, 10535.996, 390.428, 52885.696 24/10/03,13:18:29,12,09,1, 11.9,1,1, 5.878, 10535.979, 390.446, 52885.681 24/10/03,13:18:29,13,09,1, 11.9,1,1, 5.878, 10535.987, 390.428, 52885.717 24/10/03,13:18:29,14,09,1, 11.9,1,1, 5.878, 10535.974, 390.419, 52885.696 24/10/03,13:18:29,15,09,1, 11.9,1,1, 5.878, 10535.975, 390.398, 52885.675 24/10/03,13:18:29,16,09,1, 11.9,1,1, 5.878, 10535.979, 390.406, 52885.706 24/10/03,13:18:29,17,09,1, 11.9,1,1, 5.878, 10535.965, 390.406, 52885.702 24/10/03,13:18:29,18,09,1, 11.9,1,1, 5.878, 10536.014, 390.442, 52885.709 24/10/03,13:18:29,19,09,1, 11.9,1,1, 5.878, 10535.981, 390.439, 52885.714 24/10/03,13:18:30,00,10,1, 11.9,1,1, 5.879, 10535.980, 390.439, 52885.714 24/10/03,13:18:30,01,10,1, 11.9,1,1, 5.879, 10535.956, 390.416, 52885.691 24/10/03,13:18:30,02,10,1, 11.9,1,1, 5.879, 10535.965, 390.421, 52885.693 24/10/03,13:18:30,03,10,1, 11.9,1,1, 5.879, 10535.964, 390.427, 52885.706 24/10/03,13:18:30,04,10,1, 11.9,1,1, 5.879, 10535.973, 390.416, 52885.731 24/10/03,13:18:30,05,10,1, 11.9,1,1, 5.879, 10535.959, 390.418, 52885.738 24/10/03,13:18:30,06,10,1, 11.9,1,1, 5.879, 10535.956, 390.423, 52885.723 24/10/03,13:18:30,07,10,1, 11.9,1,1, 5.879, 10535.959, 390.412, 52885.727 24/10/03,13:18:30,08,10,1, 11.9,1,1, 5.879, 10535.932, 390.425, 52885.741 24/10/03,13:18:30,09,10,1, 11.9,1,1, 5.879, 10535.993, 390.429, 52885.729 24/10/03,13:18:30,10,10,1, 11.9,1,1, 5.879, 10535.957, 390.421, 52885.682 24/10/03,13:18:30,11,10,1, 11.9,1,1, 5.879, 10535.953, 390.436, 52885.718 24/10/03,13:18:30,12,10,1, 11.9,1,1, 5.879, 10535.946, 390.424, 52885.757 24/10/03,13:18:30,13,10,1, 11.9,1,1, 5.879, 10535.927, 390.448, 52885.723 24/10/03,13:18:30,14,10,1, 11.9,1,1, 5.879, 10535.937, 390.420, 52885.713 24/10/03,13:18:30,15,10,1, 11.9,1,1, 5.879, 10535.952, 390.428, 52885.731 24/10/03,13:18:30,16,10,1, 11.9,1,1, 5.879, 10535.934, 390.434, 52885.771 24/10/03,13:18:30,17,10,1, 11.9,1,1, 5.879, 10535.945, 390.428, 52885.750 24/10/03,13:18:30,18,10,1, 11.9,1,1, 5.879, 10535.950, 390.416, 52885.754 24/10/03,13:18:30,19,10,1, 11.9,1,1, 5.879, 10535.935, 390.422, 52885.773 24/10/03,13:18:31,00,10,1, 11.9,1,1, 5.879, 10535.930, 390.422, 52885.773 24/10/03,13:18:31,01,10,1, 11.9,1,1, 5.879, 10535.943, 390.428, 52885.744 24/10/03,13:18:31,02,10,1, 11.9,1,1, 5.879, 10535.924, 390.423, 52885.746 24/10/03,13:18:31,03,10,1, 11.9,1,1, 5.879, 10535.931, 390.433, 52885.769 24/10/03,13:18:31,04,10,1, 11.9,1,1, 5.879, 10535.930, 390.433, 52885.786 24/10/03,13:18:31,05,10,1, 11.9,1,1, 5.879, 10535.921, 390.431, 52885.759 24/10/03,13:18:31,06,10,1, 11.9,1,1, 5.879, 10535.902, 390.427, 52885.777 24/10/03,13:18:31,07,10,1, 11.9,1,1, 5.879, 10535.934, 390.410, 52885.761 24/10/03,13:18:31,08,10,1, 11.9,1,1, 5.879, 10535.916, 390.452, 52885.778 24/10/03,13:18:31,09,10,1, 11.9,1,1, 5.879, 10535.914, 390.430, 52885.763 24/10/03,13:18:31,10,10,1, 11.9,1,1, 5.879, 10535.931, 390.429, 52885.766 24/10/03,13:18:31,11,10,1, 11.9,1,1, 5.879, 10535.901, 390.455, 52885.752 24/10/03,13:18:31,12,10,1, 11.9,1,1, 5.879, 10535.923, 390.436, 52885.782 24/10/03,13:18:31,13,10,1, 11.9,1,1, 5.879, 10535.911, 390.436, 52885.767 24/10/03,13:18:31,14,10,1, 11.9,1,1, 5.879, 10535.886, 390.416, 52885.779 24/10/03,13:18:31,15,10,1, 11.9,1,1, 5.879, 10535.904, 390.432, 52885.781 24/10/03,13:18:31,16,10,1, 11.9,1,1, 5.879, 10535.907, 390.430, 52885.800 24/10/03,13:18:31,17,10,1, 11.9,1,1, 5.879, 10535.902, 390.454, 52885.784 24/10/03,13:18:31,18,10,1, 11.9,1,1, 5.879, 10535.890, 390.446, 52885.780 24/10/03,13:18:31,19,10,1, 11.9,1,1, 5.879, 10535.915, 390.446, 52885.778 24/10/03,13:18:32,00,09,1, 11.9,1,1, 5.881, 10535.914, 390.446, 52885.778 24/10/03,13:18:32,01,09,1, 11.9,1,1, 5.881, 10535.886, 390.447, 52885.768 24/10/03,13:18:32,02,09,1, 11.9,1,1, 5.881, 10535.902, 390.435, 52885.672 24/10/03,13:18:32,03,09,1, 11.9,1,1, 5.881, 10535.896, 390.452, 52885.819 24/10/03,13:18:32,04,09,1, 11.9,1,1, 5.881, 10535.905, 390.440, 52885.775 24/10/03,13:18:32,05,09,1, 11.9,1,1, 5.881, 10535.892, 390.431, 52885.796 24/10/03,13:18:32,06,09,1, 11.9,1,1, 5.881, 10535.900, 390.440, 52885.800 24/10/03,13:18:32,07,09,1, 11.9,1,1, 5.881, 10535.875, 390.434, 52885.753 24/10/03,13:18:32,08,09,1, 11.9,1,1, 5.881, 10535.871, 390.434, 52885.791 24/10/03,13:18:32,09,09,1, 11.9,1,1, 5.881, 10535.855, 390.446, 52885.780 24/10/03,13:18:32,10,09,1, 11.9,1,1, 5.881, 10535.876, 390.452, 52885.778 24/10/03,13:18:32,11,09,1, 11.9,1,1, 5.881, 10535.866, 390.433, 52885.792 24/10/03,13:18:32,12,09,1, 11.9,1,1, 5.881, 10535.882, 390.454, 52885.806 24/10/03,13:18:32,13,09,1, 11.9,1,1, 5.881, 10535.857, 390.439, 52885.770 24/10/03,13:18:32,14,09,1, 11.9,1,1, 5.881, 10535.856, 390.429, 52885.802 24/10/03,13:18:32,15,09,1, 11.9,1,1, 5.881, 10535.877, 390.433, 52885.812 24/10/03,13:18:32,16,09,1, 11.9,1,1, 5.881, 10535.855, 390.433, 52885.818 24/10/03,13:18:32,17,09,1, 11.9,1,1, 5.881, 10535.859, 390.438, 52885.812 24/10/03,13:18:32,18,09,1, 11.9,1,1, 5.881, 10535.836, 390.432, 52885.794 24/10/03,13:18:32,19,09,1, 11.9,1,1, 5.881, 10535.868, 390.435, 52885.776 24/10/03,13:18:33,00,09,1, 11.9,1,1, 5.878, 10535.864, 390.435, 52885.776 24/10/03,13:18:33,01,09,1, 11.9,1,1, 5.878, 10535.853, 390.422, 52885.810 24/10/03,13:18:33,02,09,1, 11.9,1,1, 5.878, 10535.870, 390.419, 52885.814 24/10/03,13:18:33,03,09,1, 11.9,1,1, 5.878, 10535.858, 390.444, 52885.791 24/10/03,13:18:33,04,09,1, 11.9,1,1, 5.878, 10535.864, 390.426, 52885.822 24/10/03,13:18:33,05,09,1, 11.9,1,1, 5.878, 10535.877, 390.431, 52885.781 24/10/03,13:18:33,06,09,1, 11.9,1,1, 5.878, 10535.859, 390.420, 52885.867 24/10/03,13:18:33,07,09,1, 11.9,1,1, 5.878, 10535.845, 390.424, 52885.857 24/10/03,13:18:33,08,09,1, 11.9,1,1, 5.878, 10535.818, 390.428, 52885.861 24/10/03,13:18:33,09,09,1, 11.9,1,1, 5.878, 10535.831, 390.417, 52885.808 24/10/03,13:18:33,10,09,1, 11.9,1,1, 5.878, 10535.832, 390.449, 52885.810 24/10/03,13:18:33,11,09,1, 11.9,1,1, 5.878, 10535.841, 390.423, 52885.834 24/10/03,13:18:33,12,09,1, 11.9,1,1, 5.878, 10535.833, 390.426, 52885.825 24/10/03,13:18:33,13,09,1, 11.9,1,1, 5.878, 10535.833, 390.427, 52885.856 24/10/03,13:18:33,14,09,1, 11.9,1,1, 5.878, 10535.825, 390.413, 52885.826 24/10/03,13:18:33,15,09,1, 11.9,1,1, 5.878, 10535.842, 390.429, 52885.810 24/10/03,13:18:33,16,09,1, 11.9,1,1, 5.878, 10535.837, 390.437, 52885.852 24/10/03,13:18:33,17,09,1, 11.9,1,1, 5.878, 10535.839, 390.413, 52885.887 24/10/03,13:18:33,18,09,1, 11.9,1,1, 5.878, 10535.849, 390.440, 52885.869 24/10/03,13:18:33,19,09,1, 11.9,1,1, 5.878, 10535.821, 390.438, 52885.880 24/10/03,13:18:34,00,09,1, 11.9,1,1, 5.885, 10535.814, 390.438, 52885.880 24/10/03,13:18:34,01,09,1, 11.9,1,1, 5.885, 10535.830, 390.421, 52885.784 24/10/03,13:18:34,02,09,1, 11.9,1,1, 5.885, 10535.815, 390.411, 52885.768 24/10/03,13:18:34,03,09,1, 11.9,1,1, 5.885, 10535.806, 390.433, 52885.839 24/10/03,13:18:34,04,09,1, 11.9,1,1, 5.885, 10535.819, 390.444, 52885.828 24/10/03,13:18:34,05,09,1, 11.9,1,1, 5.885, 10535.823, 390.424, 52885.824 24/10/03,13:18:34,06,09,1, 11.9,1,1, 5.885, 10535.798, 390.415, 52885.829 24/10/03,13:18:34,07,09,1, 11.9,1,1, 5.885, 10535.812, 390.414, 52885.831 24/10/03,13:18:34,08,09,1, 11.9,1,1, 5.885, 10535.786, 390.419, 52885.802 24/10/03,13:18:34,09,09,1, 11.9,1,1, 5.885, 10535.825, 390.436, 52885.836 24/10/03,13:18:34,10,09,1, 11.9,1,1, 5.885, 10535.804, 390.429, 52885.855 24/10/03,13:18:34,11,09,1, 11.9,1,1, 5.885, 10535.807, 390.411, 52885.793 24/10/03,13:18:34,12,09,1, 11.9,1,1, 5.885, 10535.817, 390.437, 52885.839 24/10/03,13:18:34,13,09,1, 11.9,1,1, 5.885, 10535.826, 390.424, 52885.834 24/10/03,13:18:34,14,09,1, 11.9,1,1, 5.885, 10535.777, 390.448, 52885.875 24/10/03,13:18:34,15,09,1, 11.9,1,1, 5.885, 10535.807, 390.436, 52885.855 24/10/03,13:18:34,16,09,1, 11.9,1,1, 5.885, 10535.806, 390.409, 52885.860 24/10/03,13:18:34,17,09,1, 11.9,1,1, 5.885, 10535.793, 390.424, 52885.877 24/10/03,13:18:34,18,09,1, 11.9,1,1, 5.885, 10535.801, 390.424, 52885.880 24/10/03,13:18:34,19,09,1, 11.9,1,1, 5.885, 10535.790, 390.434, 52885.844 24/10/03,13:18:35,00,09,1, 11.9,1,1, 5.884, 10535.789, 390.434, 52885.844 24/10/03,13:18:35,01,09,1, 11.9,1,1, 5.884, 10535.796, 390.403, 52885.853 24/10/03,13:18:35,02,09,1, 11.9,1,1, 5.884, 10535.791, 390.418, 52885.848 24/10/03,13:18:35,03,09,1, 11.9,1,1, 5.884, 10535.819, 390.398, 52885.849 24/10/03,13:18:35,04,09,1, 11.9,1,1, 5.884, 10535.794, 390.410, 52885.888 24/10/03,13:18:35,05,09,1, 11.9,1,1, 5.884, 10535.821, 390.407, 52885.834 24/10/03,13:18:35,06,09,1, 11.9,1,1, 5.884, 10535.797, 390.405, 52885.866 24/10/03,13:18:35,07,09,1, 11.9,1,1, 5.884, 10535.806, 390.420, 52885.802 24/10/03,13:18:35,08,09,1, 11.9,1,1, 5.884, 10535.771, 390.393, 52885.839 24/10/03,13:18:35,09,09,1, 11.9,1,1, 5.884, 10535.799, 390.412, 52885.863 24/10/03,13:18:35,10,09,1, 11.9,1,1, 5.884, 10535.809, 390.407, 52885.910 24/10/03,13:18:35,11,09,1, 11.9,1,1, 5.884, 10535.781, 390.414, 52885.884 24/10/03,13:18:35,12,09,1, 11.9,1,1, 5.884, 10535.787, 390.401, 52885.895 24/10/03,13:18:35,13,09,1, 11.9,1,1, 5.884, 10535.772, 390.396, 52885.876 24/10/03,13:18:35,14,09,1, 11.9,1,1, 5.884, 10535.788, 390.385, 52885.840 24/10/03,13:18:35,15,09,1, 11.9,1,1, 5.884, 10535.802, 390.409, 52885.847 24/10/03,13:18:35,16,09,1, 11.9,1,1, 5.884, 10535.770, 390.416, 52885.860 24/10/03,13:18:35,17,09,1, 11.9,1,1, 5.884, 10535.774, 390.420, 52885.890 24/10/03,13:18:35,18,09,1, 11.9,1,1, 5.884, 10535.780, 390.397, 52885.850 24/10/03,13:18:35,19,09,1, 11.9,1,1, 5.884, 10535.764, 390.424, 52885.864 24/10/03,13:18:36,00,09,1, 11.9,1,1, 5.879, 10535.764, 390.424, 52885.864 24/10/03,13:18:36,01,09,1, 11.9,1,1, 5.879, 10535.771, 390.421, 52885.874 24/10/03,13:18:36,02,09,1, 11.9,1,1, 5.879, 10535.764, 390.401, 52885.854 24/10/03,13:18:36,03,09,1, 11.9,1,1, 5.879, 10535.746, 390.414, 52885.910 24/10/03,13:18:36,04,09,1, 11.9,1,1, 5.879, 10535.786, 390.403, 52885.896 24/10/03,13:18:36,05,09,1, 11.9,1,1, 5.879, 10535.787, 390.405, 52885.890 24/10/03,13:18:36,06,09,1, 11.9,1,1, 5.879, 10535.783, 390.412, 52885.913 24/10/03,13:18:36,07,09,1, 11.9,1,1, 5.879, 10535.779, 390.406, 52885.903 24/10/03,13:18:36,08,09,1, 11.9,1,1, 5.879, 10535.775, 390.411, 52885.889 24/10/03,13:18:36,09,09,1, 11.9,1,1, 5.879, 10535.758, 390.393, 52885.887 24/10/03,13:18:36,10,09,1, 11.9,1,1, 5.879, 10535.780, 390.382, 52885.846 24/10/03,13:18:36,11,09,1, 11.9,1,1, 5.879, 10535.773, 390.399, 52885.909 24/10/03,13:18:36,12,09,1, 11.9,1,1, 5.879, 10535.748, 390.381, 52885.878 24/10/03,13:18:36,13,09,1, 11.9,1,1, 5.879, 10535.766, 390.409, 52885.905 24/10/03,13:18:36,14,09,1, 11.9,1,1, 5.879, 10535.757, 390.390, 52885.876 24/10/03,13:18:36,15,09,1, 11.9,1,1, 5.879, 10535.748, 390.390, 52885.888 24/10/03,13:18:36,16,09,1, 11.9,1,1, 5.879, 10535.756, 390.393, 52885.916 24/10/03,13:18:36,17,09,1, 11.9,1,1, 5.879, 10535.767, 390.392, 52885.880 24/10/03,13:18:36,18,09,1, 11.9,1,1, 5.879, 10535.769, 390.390, 52885.917 24/10/03,13:18:36,19,09,1, 11.9,1,1, 5.879, 10535.768, 390.384, 52885.947 24/10/03,13:18:37,00,10,1, 11.9,1,1, 5.879, 10535.764, 390.384, 52885.947 24/10/03,13:18:37,01,10,1, 11.9,1,1, 5.879, 10535.769, 390.401, 52885.892 24/10/03,13:18:37,02,10,1, 11.9,1,1, 5.879, 10535.753, 390.391, 52885.896 24/10/03,13:18:37,03,10,1, 11.9,1,1, 5.879, 10535.744, 390.415, 52885.892 24/10/03,13:18:37,04,10,1, 11.9,1,1, 5.879, 10535.752, 390.407, 52885.915 24/10/03,13:18:37,05,10,1, 11.9,1,1, 5.879, 10535.755, 390.393, 52885.897 24/10/03,13:18:37,06,10,1, 11.9,1,1, 5.879, 10535.753, 390.425, 52885.917 24/10/03,13:18:37,07,10,1, 11.9,1,1, 5.879, 10535.748, 390.402, 52885.910 24/10/03,13:18:37,08,10,1, 11.9,1,1, 5.879, 10535.738, 390.426, 52885.867 24/10/03,13:18:37,09,10,1, 11.9,1,1, 5.879, 10535.757, 390.385, 52885.882 24/10/03,13:18:37,10,10,1, 11.9,1,1, 5.879, 10535.744, 390.389, 52885.893 24/10/03,13:18:37,11,10,1, 11.9,1,1, 5.879, 10535.718, 390.413, 52885.913 24/10/03,13:18:37,12,10,1, 11.9,1,1, 5.879, 10535.749, 390.398, 52885.905 24/10/03,13:18:37,13,10,1, 11.9,1,1, 5.879, 10535.745, 390.401, 52885.859 24/10/03,13:18:37,14,10,1, 11.9,1,1, 5.879, 10535.746, 390.391, 52885.888 24/10/03,13:18:37,15,10,1, 11.9,1,1, 5.879, 10535.727, 390.392, 52885.852 24/10/03,13:18:37,16,10,1, 11.9,1,1, 5.879, 10535.732, 390.383, 52885.907 24/10/03,13:18:37,17,10,1, 11.9,1,1, 5.879, 10535.730, 390.387, 52885.930 24/10/03,13:18:37,18,10,1, 11.9,1,1, 5.879, 10535.738, 390.403, 52885.919 24/10/03,13:18:37,19,10,1, 11.9,1,1, 5.879, 10535.719, 390.419, 52886.047 24/10/03,13:18:38,00,10,1, 12.0,1,1, 5.879, 10535.713, 390.419, 52886.047 24/10/03,13:18:38,01,10,1, 12.0,1,1, 5.879, 10535.698, 390.420, 52885.898 24/10/03,13:18:38,02,10,1, 12.0,1,1, 5.879, 10535.727, 390.408, 52885.924 24/10/03,13:18:38,03,10,1, 12.0,1,1, 5.879, 10535.708, 390.420, 52885.912 24/10/03,13:18:38,04,10,1, 12.0,1,1, 5.879, 10535.722, 390.426, 52885.907 24/10/03,13:18:38,05,10,1, 12.0,1,1, 5.879, 10535.721, 390.409, 52885.898 24/10/03,13:18:38,06,10,1, 12.0,1,1, 5.879, 10535.721, 390.404, 52885.933 24/10/03,13:18:38,07,10,1, 12.0,1,1, 5.879, 10535.725, 390.436, 52885.977 24/10/03,13:18:38,08,10,1, 12.0,1,1, 5.879, 10535.714, 390.400, 52885.914 24/10/03,13:18:38,09,10,1, 12.0,1,1, 5.879, 10535.717, 390.398, 52885.934 24/10/03,13:18:38,10,10,1, 12.0,1,1, 5.879, 10535.728, 390.401, 52885.957 24/10/03,13:18:38,11,10,1, 12.0,1,1, 5.879, 10535.707, 390.421, 52885.938 24/10/03,13:18:38,12,10,1, 12.0,1,1, 5.879, 10535.705, 390.407, 52885.947 24/10/03,13:18:38,13,10,1, 12.0,1,1, 5.879, 10535.713, 390.406, 52885.954 24/10/03,13:18:38,14,10,1, 12.0,1,1, 5.879, 10535.699, 390.413, 52885.933 24/10/03,13:18:38,15,10,1, 12.0,1,1, 5.879, 10535.708, 390.394, 52885.970 24/10/03,13:18:38,16,10,1, 12.0,1,1, 5.879, 10535.704, 390.413, 52885.946 24/10/03,13:18:38,17,10,1, 12.0,1,1, 5.879, 10535.726, 390.430, 52885.916 24/10/03,13:18:38,18,10,1, 12.0,1,1, 5.879, 10535.715, 390.416, 52885.980 24/10/03,13:18:38,19,10,1, 12.0,1,1, 5.879, 10535.714, 390.411, 52885.935 24/10/03,13:18:39,00,10,1, 11.9,1,1, 5.886, 10535.713, 390.411, 52885.935 24/10/03,13:18:39,01,10,1, 11.9,1,1, 5.886, 10535.703, 390.410, 52885.954 24/10/03,13:18:39,02,10,1, 11.9,1,1, 5.886, 10535.730, 390.406, 52885.953 24/10/03,13:18:39,03,10,1, 11.9,1,1, 5.886, 10535.708, 390.417, 52885.960 24/10/03,13:18:39,04,10,1, 11.9,1,1, 5.886, 10535.696, 390.403, 52885.942 24/10/03,13:18:39,05,10,1, 11.9,1,1, 5.886, 10535.698, 390.405, 52885.949 24/10/03,13:18:39,06,10,1, 11.9,1,1, 5.886, 10535.690, 390.403, 52885.980 24/10/03,13:18:39,07,10,1, 11.9,1,1, 5.886, 10535.720, 390.419, 52885.977 24/10/03,13:18:39,08,10,1, 11.9,1,1, 5.886, 10535.695, 390.407, 52885.954 24/10/03,13:18:39,09,10,1, 11.9,1,1, 5.886, 10535.706, 390.407, 52885.974 24/10/03,13:18:39,10,10,1, 11.9,1,1, 5.886, 10535.686, 390.412, 52885.909 24/10/03,13:18:39,11,10,1, 11.9,1,1, 5.886, 10535.686, 390.430, 52885.993 24/10/03,13:18:39,12,10,1, 11.9,1,1, 5.886, 10535.712, 390.414, 52885.984 24/10/03,13:18:39,13,10,1, 11.9,1,1, 5.886, 10535.718, 390.389, 52885.955 24/10/03,13:18:39,14,10,1, 11.9,1,1, 5.886, 10535.670, 390.390, 52885.993 24/10/03,13:18:39,15,10,1, 11.9,1,1, 5.886, 10535.666, 390.399, 52885.989 24/10/03,13:18:39,16,10,1, 11.9,1,1, 5.886, 10535.693, 390.402, 52886.018 24/10/03,13:18:39,17,10,1, 11.9,1,1, 5.886, 10535.682, 390.398, 52885.949 24/10/03,13:18:39,18,10,1, 11.9,1,1, 5.886, 10535.689, 390.392, 52885.932 24/10/03,13:18:39,19,10,1, 11.9,1,1, 5.886, 10535.679, 390.411, 52885.938 24/10/03,13:18:40,00,10,1, 11.9,1,1, 5.880, 10535.672, 390.411, 52885.938 24/10/03,13:18:40,01,10,1, 11.9,1,1, 5.880, 10535.671, 390.405, 52886.026 24/10/03,13:18:40,02,10,1, 11.9,1,1, 5.880, 10535.692, 390.382, 52886.000 24/10/03,13:18:40,03,10,1, 11.9,1,1, 5.880, 10535.666, 390.405, 52886.019 24/10/03,13:18:40,04,10,1, 11.9,1,1, 5.880, 10535.667, 390.400, 52886.003 24/10/03,13:18:40,05,10,1, 11.9,1,1, 5.880, 10535.672, 390.397, 52885.922 24/10/03,13:18:40,06,10,1, 11.9,1,1, 5.880, 10535.679, 390.412, 52885.992 24/10/03,13:18:40,07,10,1, 11.9,1,1, 5.880, 10535.675, 390.401, 52886.029 24/10/03,13:18:40,08,10,1, 11.9,1,1, 5.880, 10535.667, 390.406, 52885.946 24/10/03,13:18:40,09,10,1, 11.9,1,1, 5.880, 10535.668, 390.398, 52885.960 24/10/03,13:18:40,10,10,1, 11.9,1,1, 5.880, 10535.667, 390.412, 52885.991 24/10/03,13:18:40,11,10,1, 11.9,1,1, 5.880, 10535.658, 390.441, 52885.992 24/10/03,13:18:40,12,10,1, 11.9,1,1, 5.880, 10535.661, 390.422, 52885.993 24/10/03,13:18:40,13,10,1, 11.9,1,1, 5.880, 10535.659, 390.412, 52885.981 24/10/03,13:18:40,14,10,1, 11.9,1,1, 5.880, 10535.637, 390.419, 52886.003 24/10/03,13:18:40,15,10,1, 11.9,1,1, 5.880, 10535.650, 390.427, 52885.971 24/10/03,13:18:40,16,10,1, 11.9,1,1, 5.880, 10535.660, 390.417, 52885.971 24/10/03,13:18:40,17,10,1, 11.9,1,1, 5.880, 10535.670, 390.428, 52885.998 24/10/03,13:18:40,18,10,1, 11.9,1,1, 5.880, 10535.653, 390.429, 52886.017 24/10/03,13:18:40,19,10,1, 11.9,1,1, 5.880, 10535.651, 390.418, 52886.015 24/10/03,13:18:41,00,10,1, 11.9,1,1, 5.879, 10535.647, 390.418, 52886.015 24/10/03,13:18:41,01,10,1, 11.9,1,1, 5.879, 10535.657, 390.405, 52885.967 24/10/03,13:18:41,02,10,1, 11.9,1,1, 5.879, 10535.633, 390.427, 52886.019 24/10/03,13:18:41,03,10,1, 11.9,1,1, 5.879, 10535.639, 390.430, 52886.043 24/10/03,13:18:41,04,10,1, 11.9,1,1, 5.879, 10535.642, 390.434, 52885.980 24/10/03,13:18:41,05,10,1, 11.9,1,1, 5.879, 10535.639, 390.428, 52885.969 24/10/03,13:18:41,06,10,1, 11.9,1,1, 5.879, 10535.640, 390.435, 52886.021 24/10/03,13:18:41,07,10,1, 11.9,1,1, 5.879, 10535.645, 390.433, 52886.060 24/10/03,13:18:41,08,10,1, 11.9,1,1, 5.879, 10535.609, 390.431, 52886.053 24/10/03,13:18:41,09,10,1, 11.9,1,1, 5.879, 10535.634, 390.417, 52886.018 24/10/03,13:18:41,10,10,1, 11.9,1,1, 5.879, 10535.617, 390.417, 52886.052 24/10/03,13:18:41,11,10,1, 11.9,1,1, 5.879, 10535.637, 390.440, 52886.080 24/10/03,13:18:41,12,10,1, 11.9,1,1, 5.879, 10535.631, 390.432, 52886.011 24/10/03,13:18:41,13,10,1, 11.9,1,1, 5.879, 10535.622, 390.424, 52886.027 24/10/03,13:18:41,14,10,1, 11.9,1,1, 5.879, 10535.598, 390.431, 52886.071 24/10/03,13:18:41,15,10,1, 11.9,1,1, 5.879, 10535.624, 390.409, 52885.989 24/10/03,13:18:41,16,10,1, 11.9,1,1, 5.879, 10535.613, 390.408, 52885.985 24/10/03,13:18:41,17,10,1, 11.9,1,1, 5.879, 10535.614, 390.427, 52885.993 24/10/03,13:18:41,18,10,1, 11.9,1,1, 5.879, 10535.622, 390.438, 52886.075 24/10/03,13:18:41,19,10,1, 11.9,1,1, 5.879, 10535.632, 390.413, 52886.056 24/10/03,13:18:42,00,10,1, 11.9,1,1, 5.882, 10535.630, 390.413, 52886.056 24/10/03,13:18:42,01,10,1, 11.9,1,1, 5.882, 10535.637, 390.433, 52886.135 24/10/03,13:18:42,02,10,1, 11.9,1,1, 5.882, 10535.611, 390.415, 52886.053 24/10/03,13:18:42,03,10,1, 11.9,1,1, 5.882, 10535.611, 390.425, 52886.034 24/10/03,13:18:42,04,10,1, 11.9,1,1, 5.882, 10535.620, 390.419, 52886.091 24/10/03,13:18:42,05,10,1, 11.9,1,1, 5.882, 10535.625, 390.415, 52886.031 24/10/03,13:18:42,06,10,1, 11.9,1,1, 5.882, 10535.607, 390.424, 52886.045 24/10/03,13:18:42,07,10,1, 11.9,1,1, 5.882, 10535.605, 390.424, 52886.045 24/10/03,13:18:42,08,10,1, 11.9,1,1, 5.882, 10535.600, 390.433, 52886.051 24/10/03,13:18:42,09,10,1, 11.9,1,1, 5.882, 10535.622, 390.414, 52886.079 24/10/03,13:18:42,10,10,1, 11.9,1,1, 5.882, 10535.604, 390.426, 52886.058 24/10/03,13:18:42,11,10,1, 11.9,1,1, 5.882, 10535.628, 390.437, 52886.035 24/10/03,13:18:42,12,10,1, 11.9,1,1, 5.882, 10535.580, 390.435, 52886.034 24/10/03,13:18:42,13,10,1, 11.9,1,1, 5.882, 10535.599, 390.436, 52886.043 24/10/03,13:18:42,14,10,1, 11.9,1,1, 5.882, 10535.599, 390.437, 52886.021 24/10/03,13:18:42,15,10,1, 11.9,1,1, 5.882, 10535.591, 390.442, 52886.028 24/10/03,13:18:42,16,10,1, 11.9,1,1, 5.882, 10535.589, 390.469, 52886.052 24/10/03,13:18:42,17,10,1, 11.9,1,1, 5.882, 10535.584, 390.444, 52886.036 24/10/03,13:18:42,18,10,1, 11.9,1,1, 5.882, 10535.584, 390.450, 52886.022 24/10/03,13:18:42,19,10,1, 11.9,1,1, 5.882, 10535.575, 390.440, 52886.001 24/10/03,13:18:43,00,10,1, 11.9,1,1, 5.881, 10535.572, 390.440, 52886.001 24/10/03,13:18:43,01,10,1, 11.9,1,1, 5.881, 10535.600, 390.426, 52886.059 24/10/03,13:18:43,02,10,1, 11.9,1,1, 5.881, 10535.601, 390.462, 52886.047 24/10/03,13:18:43,03,10,1, 11.9,1,1, 5.881, 10535.588, 390.461, 52886.081 24/10/03,13:18:43,04,10,1, 11.9,1,1, 5.881, 10535.581, 390.451, 52886.093 24/10/03,13:18:43,05,10,1, 11.9,1,1, 5.881, 10535.572, 390.464, 52886.081 24/10/03,13:18:43,06,10,1, 11.9,1,1, 5.881, 10535.581, 390.448, 52886.078 24/10/03,13:18:43,07,10,1, 11.9,1,1, 5.881, 10535.596, 390.464, 52886.080 24/10/03,13:18:43,08,10,1, 11.9,1,1, 5.881, 10535.575, 390.460, 52886.040 24/10/03,13:18:43,09,10,1, 11.9,1,1, 5.881, 10535.563, 390.463, 52886.067 24/10/03,13:18:43,10,10,1, 11.9,1,1, 5.881, 10535.571, 390.462, 52886.146 24/10/03,13:18:43,11,10,1, 11.9,1,1, 5.881, 10535.568, 390.477, 52886.151 24/10/03,13:18:43,12,10,1, 11.9,1,1, 5.881, 10535.570, 390.461, 52886.129 24/10/03,13:18:43,13,10,1, 11.9,1,1, 5.881, 10535.573, 390.466, 52886.082 24/10/03,13:18:43,14,10,1, 11.9,1,1, 5.881, 10535.562, 390.474, 52886.095 24/10/03,13:18:43,15,10,1, 11.9,1,1, 5.881, 10535.572, 390.468, 52886.083 24/10/03,13:18:43,16,10,1, 11.9,1,1, 5.881, 10535.562, 390.459, 52886.113 24/10/03,13:18:43,17,10,1, 11.9,1,1, 5.881, 10535.601, 390.447, 52886.085 24/10/03,13:18:43,18,10,1, 11.9,1,1, 5.881, 10535.590, 390.468, 52886.055 24/10/03,13:18:43,19,10,1, 11.9,1,1, 5.881, 10535.598, 390.484, 52886.118 24/10/03,13:18:44,00,09,1, 11.9,1,1, 5.878, 10535.597, 390.484, 52886.118 24/10/03,13:18:44,01,09,1, 11.9,1,1, 5.878, 10535.596, 390.458, 52886.090 24/10/03,13:18:44,02,09,1, 11.9,1,1, 5.878, 10535.567, 390.482, 52886.155 24/10/03,13:18:44,03,09,1, 11.9,1,1, 5.878, 10535.581, 390.477, 52886.089 24/10/03,13:18:44,04,09,1, 11.9,1,1, 5.878, 10535.554, 390.494, 52886.164 24/10/03,13:18:44,05,09,1, 11.9,1,1, 5.878, 10535.572, 390.481, 52886.144 24/10/03,13:18:44,06,09,1, 11.9,1,1, 5.878, 10535.558, 390.488, 52886.085 24/10/03,13:18:44,07,09,1, 11.9,1,1, 5.878, 10535.554, 390.505, 52886.152 24/10/03,13:18:44,08,09,1, 11.9,1,1, 5.878, 10535.551, 390.466, 52886.089 24/10/03,13:18:44,09,09,1, 11.9,1,1, 5.878, 10535.571, 390.494, 52886.099 24/10/03,13:18:44,10,09,1, 11.9,1,1, 5.878, 10535.560, 390.477, 52886.105 24/10/03,13:18:44,11,09,1, 11.9,1,1, 5.878, 10535.565, 390.492, 52886.189 24/10/03,13:18:44,12,09,1, 11.9,1,1, 5.878, 10535.559, 390.511, 52886.190 24/10/03,13:18:44,13,09,1, 11.9,1,1, 5.878, 10535.563, 390.502, 52886.142 24/10/03,13:18:44,14,09,1, 11.9,1,1, 5.878, 10535.550, 390.486, 52886.171 24/10/03,13:18:44,15,09,1, 11.9,1,1, 5.878, 10535.542, 390.479, 52886.134 24/10/03,13:18:44,16,09,1, 11.9,1,1, 5.878, 10535.549, 390.489, 52886.101 24/10/03,13:18:44,17,09,1, 11.9,1,1, 5.878, 10535.572, 390.504, 52886.156 24/10/03,13:18:44,18,09,1, 11.9,1,1, 5.878, 10535.546, 390.471, 52886.131 24/10/03,13:18:44,19,09,1, 11.9,1,1, 5.878, 10535.545, 390.487, 52886.130 24/10/03,13:18:45,00,10,1, 11.9,1,1, 5.879, 10535.538, 390.487, 52886.130 24/10/03,13:18:45,01,10,1, 11.9,1,1, 5.879, 10535.557, 390.490, 52886.135 24/10/03,13:18:45,02,10,1, 11.9,1,1, 5.879, 10535.554, 390.479, 52886.190 24/10/03,13:18:45,03,10,1, 11.9,1,1, 5.879, 10535.542, 390.493, 52886.169 24/10/03,13:18:45,04,10,1, 11.9,1,1, 5.879, 10535.524, 390.474, 52886.200 24/10/03,13:18:45,05,10,1, 11.9,1,1, 5.879, 10535.548, 390.495, 52886.102 24/10/03,13:18:45,06,10,1, 11.9,1,1, 5.879, 10535.547, 390.504, 52886.092 24/10/03,13:18:45,07,10,1, 11.9,1,1, 5.879, 10535.554, 390.505, 52886.064 24/10/03,13:18:45,08,10,1, 11.9,1,1, 5.879, 10535.545, 390.484, 52886.092 24/10/03,13:18:45,09,10,1, 11.9,1,1, 5.879, 10535.546, 390.479, 52886.113 24/10/03,13:18:45,10,10,1, 11.9,1,1, 5.879, 10535.552, 390.491, 52886.121 24/10/03,13:18:45,11,10,1, 11.9,1,1, 5.879, 10535.526, 390.488, 52886.129 24/10/03,13:18:45,12,10,1, 11.9,1,1, 5.879, 10535.542, 390.499, 52886.117 24/10/03,13:18:45,13,10,1, 11.9,1,1, 5.879, 10535.528, 390.505, 52886.155 24/10/03,13:18:45,14,10,1, 11.9,1,1, 5.879, 10535.537, 390.475, 52886.109 24/10/03,13:18:45,15,10,1, 11.9,1,1, 5.879, 10535.541, 390.502, 52886.149 24/10/03,13:18:45,16,10,1, 11.9,1,1, 5.879, 10535.557, 390.490, 52886.106 24/10/03,13:18:45,17,10,1, 11.9,1,1, 5.879, 10535.542, 390.494, 52886.146 24/10/03,13:18:45,18,10,1, 11.9,1,1, 5.879, 10535.529, 390.497, 52886.131 24/10/03,13:18:45,19,10,1, 11.9,1,1, 5.879, 10535.548, 390.493, 52886.172 24/10/03,13:18:46,00,10,1, 11.9,1,1, 5.881, 10535.547, 390.493, 52886.172 24/10/03,13:18:46,01,10,1, 11.9,1,1, 5.881, 10535.543, 390.525, 52886.156 24/10/03,13:18:46,02,10,1, 11.9,1,1, 5.881, 10535.538, 390.511, 52886.158 24/10/03,13:18:46,03,10,1, 11.9,1,1, 5.881, 10535.545, 390.508, 52886.196 24/10/03,13:18:46,04,10,1, 11.9,1,1, 5.881, 10535.538, 390.498, 52886.097 24/10/03,13:18:46,05,10,1, 11.9,1,1, 5.881, 10535.541, 390.516, 52886.128 24/10/03,13:18:46,06,10,1, 11.9,1,1, 5.881, 10535.525, 390.512, 52886.178 24/10/03,13:18:46,07,10,1, 11.9,1,1, 5.881, 10535.537, 390.523, 52886.187 24/10/03,13:18:46,08,10,1, 11.9,1,1, 5.881, 10535.529, 390.530, 52886.163 24/10/03,13:18:46,09,10,1, 11.9,1,1, 5.881, 10535.512, 390.531, 52886.166 24/10/03,13:18:46,10,10,1, 11.9,1,1, 5.881, 10535.518, 390.511, 52886.197 24/10/03,13:18:46,11,10,1, 11.9,1,1, 5.881, 10535.513, 390.546, 52886.167 24/10/03,13:18:46,12,10,1, 11.9,1,1, 5.881, 10535.518, 390.503, 52886.149 24/10/03,13:18:46,13,10,1, 11.9,1,1, 5.881, 10535.531, 390.527, 52886.167 24/10/03,13:18:46,14,10,1, 11.9,1,1, 5.881, 10535.536, 390.536, 52886.227 24/10/03,13:18:46,15,10,1, 11.9,1,1, 5.881, 10535.537, 390.508, 52886.202 24/10/03,13:18:46,16,10,1, 11.9,1,1, 5.881, 10535.517, 390.529, 52886.173 24/10/03,13:18:46,17,10,1, 11.9,1,1, 5.881, 10535.528, 390.524, 52886.147 24/10/03,13:18:46,18,10,1, 11.9,1,1, 5.881, 10535.514, 390.525, 52886.150 24/10/03,13:18:46,19,10,1, 11.9,1,1, 5.881, 10535.500, 390.539, 52886.191 24/10/03,13:18:47,00,10,1, 11.9,1,1, 5.880, 10535.496, 390.539, 52886.191 24/10/03,13:18:47,01,10,1, 11.9,1,1, 5.880, 10535.520, 390.551, 52886.104 24/10/03,13:18:47,02,10,1, 11.9,1,1, 5.880, 10535.525, 390.538, 52886.223 24/10/03,13:18:47,03,10,1, 11.9,1,1, 5.880, 10535.502, 390.541, 52886.220 24/10/03,13:18:47,04,10,1, 11.9,1,1, 5.880, 10535.509, 390.537, 52886.157 24/10/03,13:18:47,05,10,1, 11.9,1,1, 5.880, 10535.507, 390.569, 52886.120 24/10/03,13:18:47,06,10,1, 11.9,1,1, 5.880, 10535.500, 390.553, 52886.185 24/10/03,13:18:47,07,10,1, 11.9,1,1, 5.880, 10535.517, 390.550, 52886.168 24/10/03,13:18:47,08,10,1, 11.9,1,1, 5.880, 10535.524, 390.580, 52886.221 24/10/03,13:18:47,09,10,1, 11.9,1,1, 5.880, 10535.491, 390.542, 52886.199 24/10/03,13:18:47,10,10,1, 11.9,1,1, 5.880, 10535.497, 390.560, 52886.209 24/10/03,13:18:47,11,10,1, 11.9,1,1, 5.880, 10535.515, 390.569, 52886.191 24/10/03,13:18:47,12,10,1, 11.9,1,1, 5.880, 10535.494, 390.569, 52886.233 24/10/03,13:18:47,13,10,1, 11.9,1,1, 5.880, 10535.500, 390.570, 52886.208 24/10/03,13:18:47,14,10,1, 11.9,1,1, 5.880, 10535.504, 390.569, 52886.165 24/10/03,13:18:47,15,10,1, 11.9,1,1, 5.880, 10535.504, 390.586, 52886.213 24/10/03,13:18:47,16,10,1, 11.9,1,1, 5.880, 10535.477, 390.552, 52886.145 24/10/03,13:18:47,17,10,1, 11.9,1,1, 5.880, 10535.518, 390.567, 52886.182 24/10/03,13:18:47,18,10,1, 11.9,1,1, 5.880, 10535.510, 390.563, 52886.222 24/10/03,13:18:47,19,10,1, 11.9,1,1, 5.880, 10535.511, 390.566, 52886.231 24/10/03,13:18:48,00,10,1, 12.0,1,1, 5.879, 10535.505, 390.566, 52886.231 24/10/03,13:18:48,01,10,1, 12.0,1,1, 5.879, 10535.490, 390.579, 52886.240 24/10/03,13:18:48,02,10,1, 12.0,1,1, 5.879, 10535.520, 390.579, 52886.277 24/10/03,13:18:48,03,10,1, 12.0,1,1, 5.879, 10535.507, 390.570, 52886.225 24/10/03,13:18:48,04,10,1, 12.0,1,1, 5.879, 10535.500, 390.566, 52886.233 24/10/03,13:18:48,05,10,1, 12.0,1,1, 5.879, 10535.480, 390.574, 52886.187 24/10/03,13:18:48,06,10,1, 12.0,1,1, 5.879, 10535.493, 390.566, 52886.167 24/10/03,13:18:48,07,10,1, 12.0,1,1, 5.879, 10535.493, 390.588, 52886.183 24/10/03,13:18:48,08,10,1, 12.0,1,1, 5.879, 10535.490, 390.558, 52886.154 24/10/03,13:18:48,09,10,1, 12.0,1,1, 5.879, 10535.494, 390.589, 52886.198 24/10/03,13:18:48,10,10,1, 12.0,1,1, 5.879, 10535.482, 390.586, 52886.175 24/10/03,13:18:48,11,10,1, 12.0,1,1, 5.879, 10535.473, 390.590, 52886.162 24/10/03,13:18:48,12,10,1, 12.0,1,1, 5.879, 10535.483, 390.609, 52886.259 24/10/03,13:18:48,13,10,1, 12.0,1,1, 5.879, 10535.490, 390.609, 52886.222 24/10/03,13:18:48,14,10,1, 12.0,1,1, 5.879, 10535.481, 390.613, 52886.236 24/10/03,13:18:48,15,10,1, 12.0,1,1, 5.879, 10535.469, 390.601, 52886.315 24/10/03,13:18:48,16,10,1, 12.0,1,1, 5.879, 10535.510, 390.601, 52886.219 24/10/03,13:18:48,17,10,1, 12.0,1,1, 5.879, 10535.483, 390.585, 52886.214 24/10/03,13:18:48,18,10,1, 12.0,1,1, 5.879, 10535.491, 390.601, 52886.196 24/10/03,13:18:48,19,10,1, 12.0,1,1, 5.879, 10535.509, 390.617, 52886.219 24/10/03,13:18:49,00,10,1, 11.9,1,1, 5.884, 10535.505, 390.617, 52886.219 24/10/03,13:18:49,01,10,1, 11.9,1,1, 5.884, 10535.461, 390.621, 52886.249 24/10/03,13:18:49,02,10,1, 11.9,1,1, 5.884, 10535.474, 390.618, 52886.227 24/10/03,13:18:49,03,10,1, 11.9,1,1, 5.884, 10535.468, 390.604, 52886.259 24/10/03,13:18:49,04,10,1, 11.9,1,1, 5.884, 10535.488, 390.613, 52886.261 24/10/03,13:18:49,05,10,1, 11.9,1,1, 5.884, 10535.493, 390.611, 52886.286 24/10/03,13:18:49,06,10,1, 11.9,1,1, 5.884, 10535.505, 390.614, 52886.290 24/10/03,13:18:49,07,10,1, 11.9,1,1, 5.884, 10535.473, 390.628, 52886.202 24/10/03,13:18:49,08,10,1, 11.9,1,1, 5.884, 10535.464, 390.615, 52886.292 24/10/03,13:18:49,09,10,1, 11.9,1,1, 5.884, 10535.490, 390.610, 52886.237 24/10/03,13:18:49,10,10,1, 11.9,1,1, 5.884, 10535.491, 390.619, 52886.296 24/10/03,13:18:49,11,10,1, 11.9,1,1, 5.884, 10535.483, 390.627, 52886.239 24/10/03,13:18:49,12,10,1, 11.9,1,1, 5.884, 10535.487, 390.632, 52886.234 24/10/03,13:18:49,13,10,1, 11.9,1,1, 5.884, 10535.479, 390.617, 52886.323 24/10/03,13:18:49,14,10,1, 11.9,1,1, 5.884, 10535.485, 390.636, 52886.262 24/10/03,13:18:49,15,10,1, 11.9,1,1, 5.884, 10535.478, 390.638, 52886.314 24/10/03,13:18:49,16,10,1, 11.9,1,1, 5.884, 10535.469, 390.632, 52886.334 24/10/03,13:18:49,17,10,1, 11.9,1,1, 5.884, 10535.468, 390.645, 52886.315 24/10/03,13:18:49,18,10,1, 11.9,1,1, 5.884, 10535.460, 390.639, 52886.211 24/10/03,13:18:49,19,10,1, 11.9,1,1, 5.884, 10535.492, 390.631, 52886.220 24/10/03,13:18:50,00,10,1, 11.9,1,1, 5.880, 10535.488, 390.631, 52886.220 24/10/03,13:18:50,01,10,1, 11.9,1,1, 5.880, 10535.458, 390.632, 52886.214 24/10/03,13:18:50,02,10,1, 11.9,1,1, 5.880, 10535.452, 390.650, 52886.321 24/10/03,13:18:50,03,10,1, 11.9,1,1, 5.880, 10535.460, 390.662, 52886.359 24/10/03,13:18:50,04,10,1, 11.9,1,1, 5.880, 10535.475, 390.669, 52886.314 24/10/03,13:18:50,05,10,1, 11.9,1,1, 5.880, 10535.455, 390.664, 52886.292 24/10/03,13:18:50,06,10,1, 11.9,1,1, 5.880, 10535.475, 390.662, 52886.494 24/10/03,13:18:50,07,10,1, 11.9,1,1, 5.880, 10535.484, 390.633, 52886.272 24/10/03,13:18:50,08,10,1, 11.9,1,1, 5.880, 10535.464, 390.637, 52886.281 24/10/03,13:18:50,09,10,1, 11.9,1,1, 5.880, 10535.445, 390.638, 52886.229 24/10/03,13:18:50,10,10,1, 11.9,1,1, 5.880, 10535.462, 390.657, 52886.338 24/10/03,13:18:50,11,10,1, 11.9,1,1, 5.880, 10535.421, 390.642, 52886.300 24/10/03,13:18:50,12,10,1, 11.9,1,1, 5.880, 10535.447, 390.663, 52886.295 24/10/03,13:18:50,13,10,1, 11.9,1,1, 5.880, 10535.447, 390.650, 52886.228 24/10/03,13:18:50,14,10,1, 11.9,1,1, 5.880, 10535.430, 390.646, 52886.309 24/10/03,13:18:50,15,10,1, 11.9,1,1, 5.880, 10535.450, 390.638, 52886.239 24/10/03,13:18:50,16,10,1, 11.9,1,1, 5.880, 10535.450, 390.652, 52886.287 24/10/03,13:18:50,17,10,1, 11.9,1,1, 5.880, 10535.431, 390.632, 52886.294 24/10/03,13:18:50,18,10,1, 11.9,1,1, 5.880, 10535.442, 390.648, 52886.288 24/10/03,13:18:50,19,10,1, 11.9,1,1, 5.880, 10535.461, 390.646, 52886.296 24/10/03,13:18:51,00,10,1, 11.8,1,1, 5.881, 10535.455, 390.646, 52886.296 24/10/03,13:18:51,01,10,1, 11.8,1,1, 5.881, 10535.452, 390.660, 52886.308 24/10/03,13:18:51,02,10,1, 11.8,1,1, 5.881, 10535.460, 390.661, 52886.304 24/10/03,13:18:51,03,10,1, 11.8,1,1, 5.881, 10535.420, 390.663, 52886.326 24/10/03,13:18:51,04,10,1, 11.8,1,1, 5.881, 10535.435, 390.688, 52886.352 24/10/03,13:18:51,05,10,1, 11.8,1,1, 5.881, 10535.470, 390.685, 52886.282 24/10/03,13:18:51,06,10,1, 11.8,1,1, 5.881, 10535.435, 390.667, 52886.373 24/10/03,13:18:51,07,10,1, 11.8,1,1, 5.881, 10535.431, 390.680, 52886.314 24/10/03,13:18:51,08,10,1, 11.8,1,1, 5.881, 10535.442, 390.669, 52886.339 24/10/03,13:18:51,09,10,1, 11.8,1,1, 5.881, 10535.423, 390.679, 52886.307 24/10/03,13:18:51,10,10,1, 11.8,1,1, 5.881, 10535.430, 390.680, 52886.389 24/10/03,13:18:51,11,10,1, 11.8,1,1, 5.881, 10535.410, 390.670, 52886.256 24/10/03,13:18:51,12,10,1, 11.8,1,1, 5.881, 10535.430, 390.688, 52886.285 24/10/03,13:18:51,13,10,1, 11.8,1,1, 5.881, 10535.424, 390.675, 52886.326 24/10/03,13:18:51,14,10,1, 11.8,1,1, 5.881, 10535.433, 390.687, 52886.321 24/10/03,13:18:51,15,10,1, 11.8,1,1, 5.881, 10535.418, 390.696, 52886.376 24/10/03,13:18:51,16,10,1, 11.8,1,1, 5.881, 10535.454, 390.674, 52886.344 24/10/03,13:18:51,17,10,1, 11.8,1,1, 5.881, 10535.458, 390.692, 52886.339 24/10/03,13:18:51,18,10,1, 11.8,1,1, 5.881, 10535.432, 390.675, 52886.373 24/10/03,13:18:51,19,10,1, 11.8,1,1, 5.881, 10535.438, 390.688, 52886.384 24/10/03,13:18:52,00,11,1, 11.9,1,1, 5.889, 10535.438, 390.688, 52886.384 24/10/03,13:18:52,01,11,1, 11.9,1,1, 5.889, 10535.428, 390.693, 52886.376 24/10/03,13:18:52,02,11,1, 11.9,1,1, 5.889, 10535.437, 390.705, 52886.341 24/10/03,13:18:52,03,11,1, 11.9,1,1, 5.889, 10535.411, 390.692, 52886.384 24/10/03,13:18:52,04,11,1, 11.9,1,1, 5.889, 10535.423, 390.685, 52886.184 24/10/03,13:18:52,05,11,1, 11.9,1,1, 5.889, 10535.407, 390.708, 52886.387 24/10/03,13:18:52,06,11,1, 11.9,1,1, 5.889, 10535.428, 390.727, 52886.379 24/10/03,13:18:52,07,11,1, 11.9,1,1, 5.889, 10535.423, 390.711, 52886.402 24/10/03,13:18:52,08,11,1, 11.9,1,1, 5.889, 10535.435, 390.723, 52886.360 24/10/03,13:18:52,09,11,1, 11.9,1,1, 5.889, 10535.430, 390.703, 52886.407 24/10/03,13:18:52,10,11,1, 11.9,1,1, 5.889, 10535.414, 390.708, 52886.393 24/10/03,13:18:52,11,11,1, 11.9,1,1, 5.889, 10535.406, 390.712, 52886.363 24/10/03,13:18:52,12,11,1, 11.9,1,1, 5.889, 10535.423, 390.717, 52886.338 24/10/03,13:18:52,13,11,1, 11.9,1,1, 5.889, 10535.423, 390.708, 52886.388 24/10/03,13:18:52,14,11,1, 11.9,1,1, 5.889, 10535.415, 390.705, 52886.349 24/10/03,13:18:52,15,11,1, 11.9,1,1, 5.889, 10535.417, 390.703, 52886.316 24/10/03,13:18:52,16,11,1, 11.9,1,1, 5.889, 10535.386, 390.731, 52886.383 24/10/03,13:18:52,17,11,1, 11.9,1,1, 5.889, 10535.395, 390.735, 52886.394 24/10/03,13:18:52,18,11,1, 11.9,1,1, 5.889, 10535.400, 390.710, 52886.387 24/10/03,13:18:52,19,11,1, 11.9,1,1, 5.889, 10535.417, 390.719, 52886.396 24/10/03,13:18:53,00,11,1, 11.9,1,1, 5.882, 10535.413, 390.719, 52886.396 24/10/03,13:18:53,01,11,1, 11.9,1,1, 5.882, 10535.400, 390.716, 52886.379 24/10/03,13:18:53,02,11,1, 11.9,1,1, 5.882, 10535.398, 390.715, 52886.309 24/10/03,13:18:53,03,11,1, 11.9,1,1, 5.882, 10535.419, 390.718, 52886.343 24/10/03,13:18:53,04,11,1, 11.9,1,1, 5.882, 10535.409, 390.698, 52886.381 24/10/03,13:18:53,05,11,1, 11.9,1,1, 5.882, 10535.398, 390.711, 52886.417 24/10/03,13:18:53,06,11,1, 11.9,1,1, 5.882, 10535.417, 390.718, 52886.422 24/10/03,13:18:53,07,11,1, 11.9,1,1, 5.882, 10535.401, 390.714, 52886.399 24/10/03,13:18:53,08,11,1, 11.9,1,1, 5.882, 10535.384, 390.713, 52886.394 24/10/03,13:18:53,09,11,1, 11.9,1,1, 5.882, 10535.384, 390.746, 52886.408 24/10/03,13:18:53,10,11,1, 11.9,1,1, 5.882, 10535.386, 390.734, 52886.407 24/10/03,13:18:53,11,11,1, 11.9,1,1, 5.882, 10535.398, 390.731, 52886.385 24/10/03,13:18:53,12,11,1, 11.9,1,1, 5.882, 10535.414, 390.732, 52886.372 24/10/03,13:18:53,13,11,1, 11.9,1,1, 5.882, 10535.391, 390.716, 52886.416 24/10/03,13:18:53,14,11,1, 11.9,1,1, 5.882, 10535.407, 390.710, 52886.329 24/10/03,13:18:53,15,11,1, 11.9,1,1, 5.882, 10535.412, 390.742, 52886.428 24/10/03,13:18:53,16,11,1, 11.9,1,1, 5.882, 10535.398, 390.737, 52886.301 24/10/03,13:18:53,17,11,1, 11.9,1,1, 5.882, 10535.392, 390.722, 52886.387 24/10/03,13:18:53,18,11,1, 11.9,1,1, 5.882, 10535.375, 390.726, 52886.367 24/10/03,13:18:53,19,11,1, 11.9,1,1, 5.882, 10535.400, 390.731, 52886.410 24/10/03,13:18:54,00,11,1, 11.8,1,1, 5.878, 10535.396, 390.731, 52886.410 24/10/03,13:18:54,01,11,1, 11.8,1,1, 5.878, 10535.366, 390.723, 52886.376 24/10/03,13:18:54,02,11,1, 11.8,1,1, 5.878, 10535.405, 390.747, 52886.394 24/10/03,13:18:54,03,11,1, 11.8,1,1, 5.878, 10535.385, 390.753, 52886.413 24/10/03,13:18:54,04,11,1, 11.8,1,1, 5.878, 10535.392, 390.754, 52886.376 24/10/03,13:18:54,05,11,1, 11.8,1,1, 5.878, 10535.386, 390.755, 52886.400 24/10/03,13:18:54,06,11,1, 11.8,1,1, 5.878, 10535.377, 390.749, 52886.389 24/10/03,13:18:54,07,11,1, 11.8,1,1, 5.878, 10535.358, 390.771, 52886.405 24/10/03,13:18:54,08,11,1, 11.8,1,1, 5.878, 10535.368, 390.753, 52886.401 24/10/03,13:18:54,09,11,1, 11.8,1,1, 5.878, 10535.360, 390.754, 52886.427 24/10/03,13:18:54,10,11,1, 11.8,1,1, 5.878, 10535.364, 390.772, 52886.429 24/10/03,13:18:54,11,11,1, 11.8,1,1, 5.878, 10535.367, 390.753, 52886.420 24/10/03,13:18:54,12,11,1, 11.8,1,1, 5.878, 10535.385, 390.751, 52886.382 24/10/03,13:18:54,13,11,1, 11.8,1,1, 5.878, 10535.389, 390.758, 52886.422 24/10/03,13:18:54,14,11,1, 11.8,1,1, 5.878, 10535.369, 390.759, 52886.403 24/10/03,13:18:54,15,11,1, 11.8,1,1, 5.878, 10535.367, 390.752, 52886.439 24/10/03,13:18:54,16,11,1, 11.8,1,1, 5.878, 10535.359, 390.754, 52886.403 24/10/03,13:18:54,17,11,1, 11.8,1,1, 5.878, 10535.363, 390.778, 52886.436 24/10/03,13:18:54,18,11,1, 11.8,1,1, 5.878, 10535.348, 390.771, 52886.379 24/10/03,13:18:54,19,11,1, 11.8,1,1, 5.878, 10535.366, 390.771, 52886.382 24/10/03,13:18:55,00,11,1, 11.9,1,1, 5.886, 10535.363, 390.771, 52886.382 24/10/03,13:18:55,01,11,1, 11.9,1,1, 5.886, 10535.370, 390.757, 52886.438 24/10/03,13:18:55,02,11,1, 11.9,1,1, 5.886, 10535.386, 390.750, 52886.456 24/10/03,13:18:55,03,11,1, 11.9,1,1, 5.886, 10535.357, 390.781, 52886.415 24/10/03,13:18:55,04,11,1, 11.9,1,1, 5.886, 10535.363, 390.770, 52886.399 24/10/03,13:18:55,05,11,1, 11.9,1,1, 5.886, 10535.368, 390.775, 52886.426 24/10/03,13:18:55,06,11,1, 11.9,1,1, 5.886, 10535.366, 390.794, 52886.441 24/10/03,13:18:55,07,11,1, 11.9,1,1, 5.886, 10535.361, 390.753, 52886.385 24/10/03,13:18:55,08,11,1, 11.9,1,1, 5.886, 10535.362, 390.768, 52886.417 24/10/03,13:18:55,09,11,1, 11.9,1,1, 5.886, 10535.357, 390.766, 52886.428 24/10/03,13:18:55,10,11,1, 11.9,1,1, 5.886, 10535.380, 390.782, 52886.434 24/10/03,13:18:55,11,11,1, 11.9,1,1, 5.886, 10535.370, 390.788, 52886.445 24/10/03,13:18:55,12,11,1, 11.9,1,1, 5.886, 10535.354, 390.775, 52886.420 24/10/03,13:18:55,13,11,1, 11.9,1,1, 5.886, 10535.339, 390.766, 52886.466 24/10/03,13:18:55,14,11,1, 11.9,1,1, 5.886, 10535.367, 390.769, 52886.399 24/10/03,13:18:55,15,11,1, 11.9,1,1, 5.886, 10535.361, 390.768, 52886.509 24/10/03,13:18:55,16,11,1, 11.9,1,1, 5.886, 10535.353, 390.761, 52886.424 24/10/03,13:18:55,17,11,1, 11.9,1,1, 5.886, 10535.380, 390.784, 52886.428 24/10/03,13:18:55,18,11,1, 11.9,1,1, 5.886, 10535.354, 390.783, 52886.440 24/10/03,13:18:55,19,11,1, 11.9,1,1, 5.886, 10535.338, 390.767, 52886.512 24/10/03,13:18:56,00,10,1, 11.9,1,1, 5.884, 10535.338, 390.767, 52886.512 24/10/03,13:18:56,01,10,1, 11.9,1,1, 5.884, 10535.381, 390.779, 52886.438 24/10/03,13:18:56,02,10,1, 11.9,1,1, 5.884, 10535.361, 390.760, 52886.496 24/10/03,13:18:56,03,10,1, 11.9,1,1, 5.884, 10535.370, 390.786, 52886.428 24/10/03,13:18:56,04,10,1, 11.9,1,1, 5.884, 10535.360, 390.779, 52886.471 24/10/03,13:18:56,05,10,1, 11.9,1,1, 5.884, 10535.333, 390.788, 52886.469 24/10/03,13:18:56,06,10,1, 11.9,1,1, 5.884, 10535.349, 390.790, 52886.513 24/10/03,13:18:56,07,10,1, 11.9,1,1, 5.884, 10535.323, 390.769, 52886.458 24/10/03,13:18:56,08,10,1, 11.9,1,1, 5.884, 10535.361, 390.769, 52886.484 24/10/03,13:18:56,09,10,1, 11.9,1,1, 5.884, 10535.348, 390.789, 52886.473 24/10/03,13:18:56,10,10,1, 11.9,1,1, 5.884, 10535.369, 390.793, 52886.438 24/10/03,13:18:56,11,10,1, 11.9,1,1, 5.884, 10535.344, 390.798, 52886.466 24/10/03,13:18:56,12,10,1, 11.9,1,1, 5.884, 10535.328, 390.800, 52886.480 24/10/03,13:18:56,13,10,1, 11.9,1,1, 5.884, 10535.333, 390.785, 52886.464 24/10/03,13:18:56,14,10,1, 11.9,1,1, 5.884, 10535.344, 390.777, 52886.440 24/10/03,13:18:56,15,10,1, 11.9,1,1, 5.884, 10535.344, 390.795, 52886.510 24/10/03,13:18:56,16,10,1, 11.9,1,1, 5.884, 10535.334, 390.805, 52886.537 24/10/03,13:18:56,17,10,1, 11.9,1,1, 5.884, 10535.322, 390.805, 52886.479 24/10/03,13:18:56,18,10,1, 11.9,1,1, 5.884, 10535.310, 390.798, 52886.530 24/10/03,13:18:56,19,10,1, 11.9,1,1, 5.884, 10535.286, 390.796, 52886.486 24/10/03,13:18:57,00,10,1, 11.9,1,1, 5.881, 10535.280, 390.796, 52886.486 24/10/03,13:18:57,01,10,1, 11.9,1,1, 5.881, 10535.309, 390.807, 52886.438 24/10/03,13:18:57,02,10,1, 11.9,1,1, 5.881, 10535.331, 390.842, 52886.591 24/10/03,13:18:57,03,10,1, 11.9,1,1, 5.881, 10535.309, 390.821, 52886.633 24/10/03,13:18:57,04,10,1, 11.9,1,1, 5.881, 10535.327, 390.831, 52886.703 24/10/03,13:18:57,05,10,1, 11.9,1,1, 5.881, 10535.324, 390.840, 52886.677 24/10/03,13:18:57,06,10,1, 11.9,1,1, 5.881, 10535.320, 390.841, 52886.612 24/10/03,13:18:57,07,10,1, 11.9,1,1, 5.881, 10535.310, 390.866, 52886.624 24/10/03,13:18:57,08,10,1, 11.9,1,1, 5.881, 10535.332, 390.848, 52886.692 24/10/03,13:18:57,09,10,1, 11.9,1,1, 5.881, 10535.338, 390.845, 52886.659 24/10/03,13:18:57,10,10,1, 11.9,1,1, 5.881, 10535.310, 390.842, 52886.679 24/10/03,13:18:57,11,10,1, 11.9,1,1, 5.881, 10535.319, 390.839, 52886.722 24/10/03,13:18:57,12,10,1, 11.9,1,1, 5.881, 10535.318, 390.856, 52886.692 24/10/03,13:18:57,13,10,1, 11.9,1,1, 5.881, 10535.315, 390.821, 52886.697 24/10/03,13:18:57,14,10,1, 11.9,1,1, 5.881, 10535.323, 390.842, 52886.672 24/10/03,13:18:57,15,10,1, 11.9,1,1, 5.881, 10535.315, 390.843, 52886.624 24/10/03,13:18:57,16,10,1, 11.9,1,1, 5.881, 10535.325, 390.836, 52886.700 24/10/03,13:18:57,17,10,1, 11.9,1,1, 5.881, 10535.337, 390.843, 52886.628 24/10/03,13:18:57,18,10,1, 11.9,1,1, 5.881, 10535.326, 390.847, 52886.706 24/10/03,13:18:57,19,10,1, 11.9,1,1, 5.881, 10535.337, 390.832, 52886.495 24/10/03,13:18:58,00,10,1, 11.9,1,1, 5.885, 10535.330, 390.832, 52886.495 24/10/03,13:18:58,01,10,1, 11.9,1,1, 5.885, 10535.340, 390.846, 52886.660 24/10/03,13:18:58,02,10,1, 11.9,1,1, 5.885, 10535.327, 390.837, 52886.667 24/10/03,13:18:58,03,10,1, 11.9,1,1, 5.885, 10535.325, 390.830, 52886.649 24/10/03,13:18:58,04,10,1, 11.9,1,1, 5.885, 10535.298, 390.840, 52886.656 24/10/03,13:18:58,05,10,1, 11.9,1,1, 5.885, 10535.307, 390.852, 52886.691 24/10/03,13:18:58,06,10,1, 11.9,1,1, 5.885, 10535.296, 390.844, 52886.675 24/10/03,13:18:58,07,10,1, 11.9,1,1, 5.885, 10535.322, 390.860, 52886.677 24/10/03,13:18:58,08,10,1, 11.9,1,1, 5.885, 10535.338, 390.846, 52886.563 24/10/03,13:18:58,09,10,1, 11.9,1,1, 5.885, 10535.295, 390.852, 52886.705 24/10/03,13:18:58,10,10,1, 11.9,1,1, 5.885, 10535.307, 390.865, 52886.733 24/10/03,13:18:58,11,10,1, 11.9,1,1, 5.885, 10535.312, 390.863, 52886.757 24/10/03,13:18:58,12,10,1, 11.9,1,1, 5.885, 10535.294, 390.853, 52886.697 24/10/03,13:18:58,13,10,1, 11.9,1,1, 5.885, 10535.307, 390.852, 52886.713 24/10/03,13:18:58,14,10,1, 11.9,1,1, 5.885, 10535.300, 390.861, 52886.695 24/10/03,13:18:58,15,10,1, 11.9,1,1, 5.885, 10535.313, 390.854, 52886.688 24/10/03,13:18:58,16,10,1, 11.9,1,1, 5.885, 10535.304, 390.849, 52886.749 24/10/03,13:18:58,17,10,1, 11.9,1,1, 5.885, 10535.305, 390.867, 52886.733 24/10/03,13:18:58,18,10,1, 11.9,1,1, 5.885, 10535.278, 390.849, 52886.676 24/10/03,13:18:58,19,10,1, 11.9,1,1, 5.885, 10535.300, 390.865, 52886.707 24/10/03,13:18:59,00,10,1, 11.9,1,1, 5.881, 10535.296, 390.865, 52886.707 24/10/03,13:18:59,01,10,1, 11.9,1,1, 5.881, 10535.280, 390.907, 52886.754 24/10/03,13:18:59,02,10,1, 11.9,1,1, 5.881, 10535.292, 390.865, 52886.662 24/10/03,13:18:59,03,10,1, 11.9,1,1, 5.881, 10535.283, 390.860, 52886.663 24/10/03,13:18:59,04,10,1, 11.9,1,1, 5.881, 10535.280, 390.873, 52886.741 24/10/03,13:18:59,05,10,1, 11.9,1,1, 5.881, 10535.257, 390.889, 52886.724 24/10/03,13:18:59,06,10,1, 11.9,1,1, 5.881, 10535.296, 390.858, 52886.784 24/10/03,13:18:59,07,10,1, 11.9,1,1, 5.881, 10535.287, 390.854, 52886.763 24/10/03,13:18:59,08,10,1, 11.9,1,1, 5.881, 10535.295, 390.855, 52886.664 24/10/03,13:18:59,09,10,1, 11.9,1,1, 5.881, 10535.293, 390.865, 52886.719 24/10/03,13:18:59,10,10,1, 11.9,1,1, 5.881, 10535.264, 390.876, 52886.754 24/10/03,13:18:59,11,10,1, 11.9,1,1, 5.881, 10535.264, 390.854, 52886.683 24/10/03,13:18:59,12,10,1, 11.9,1,1, 5.881, 10535.263, 390.859, 52886.663 24/10/03,13:18:59,13,10,1, 11.9,1,1, 5.881, 10535.276, 390.881, 52886.696 24/10/03,13:18:59,14,10,1, 11.9,1,1, 5.881, 10535.273, 390.867, 52886.701 24/10/03,13:18:59,15,10,1, 11.9,1,1, 5.881, 10535.284, 390.876, 52886.719 24/10/03,13:18:59,16,10,1, 11.9,1,1, 5.881, 10535.275, 390.869, 52886.698 24/10/03,13:18:59,17,10,1, 11.9,1,1, 5.881, 10535.280, 390.872, 52886.665 24/10/03,13:18:59,18,10,1, 11.9,1,1, 5.881, 10535.279, 390.872, 52886.722 24/10/03,13:18:59,19,10,1, 11.9,1,1, 5.881, 10535.262, 390.861, 52886.713 24/10/03,13:19:00,00,10,1, 11.9,1,1, 5.882, 10535.254, 390.861, 52886.713 24/10/03,13:19:00,01,10,1, 11.9,1,1, 5.882, 10535.271, 390.888, 52886.780 24/10/03,13:19:00,02,10,1, 11.9,1,1, 5.882, 10535.269, 390.840, 52886.568 24/10/03,13:19:00,03,10,1, 11.9,1,1, 5.882, 10535.251, 390.841, 52886.606 24/10/03,13:19:00,04,10,1, 11.9,1,1, 5.882, 10535.245, 390.842, 52886.591 24/10/03,13:19:00,05,10,1, 11.9,1,1, 5.882, 10535.237, 390.858, 52886.547 24/10/03,13:19:00,06,10,1, 11.9,1,1, 5.882, 10535.267, 390.837, 52886.546 24/10/03,13:19:00,07,10,1, 11.9,1,1, 5.882, 10535.265, 390.844, 52886.594 24/10/03,13:19:00,08,10,1, 11.9,1,1, 5.882, 10535.260, 390.826, 52886.537 24/10/03,13:19:00,09,10,1, 11.9,1,1, 5.882, 10535.240, 390.829, 52886.604 24/10/03,13:19:00,10,10,1, 11.9,1,1, 5.882, 10535.266, 390.829, 52886.593 24/10/03,13:19:00,11,10,1, 11.9,1,1, 5.882, 10535.256, 390.840, 52886.566 24/10/03,13:19:00,12,10,1, 11.9,1,1, 5.882, 10535.247, 390.862, 52886.574 24/10/03,13:19:00,13,10,1, 11.9,1,1, 5.882, 10535.256, 390.829, 52886.547 24/10/03,13:19:00,14,10,1, 11.9,1,1, 5.882, 10535.250, 390.862, 52886.527 24/10/03,13:19:00,15,10,1, 11.9,1,1, 5.882, 10535.237, 390.837, 52886.607 24/10/03,13:19:00,16,10,1, 11.9,1,1, 5.882, 10535.235, 390.835, 52886.561 24/10/03,13:19:00,17,10,1, 11.9,1,1, 5.882, 10535.247, 390.849, 52886.570 24/10/03,13:19:00,18,10,1, 11.9,1,1, 5.882, 10535.237, 390.839, 52886.582 24/10/03,13:19:00,19,10,1, 11.9,1,1, 5.882, 10535.254, 390.835, 52886.585 24/10/03,13:19:01,00,09,1, 11.9,1,1, 5.882, 10535.246, 390.835, 52886.585 24/10/03,13:19:01,01,09,1, 11.9,1,1, 5.882, 10535.224, 390.845, 52886.556 24/10/03,13:19:01,02,09,1, 11.9,1,1, 5.882, 10535.233, 390.816, 52886.573 24/10/03,13:19:01,03,09,1, 11.9,1,1, 5.882, 10535.242, 390.869, 52886.575 24/10/03,13:19:01,04,09,1, 11.9,1,1, 5.882, 10535.204, 390.842, 52886.590 24/10/03,13:19:01,05,09,1, 11.9,1,1, 5.882, 10535.214, 390.846, 52886.562 24/10/03,13:19:01,06,09,1, 11.9,1,1, 5.882, 10535.217, 390.831, 52886.544 24/10/03,13:19:01,07,09,1, 11.9,1,1, 5.882, 10535.202, 390.825, 52886.602 24/10/03,13:19:01,08,09,1, 11.9,1,1, 5.882, 10535.219, 390.848, 52886.611 24/10/03,13:19:01,09,09,1, 11.9,1,1, 5.882, 10535.228, 390.843, 52886.580 24/10/03,13:19:01,10,09,1, 11.9,1,1, 5.882, 10535.223, 390.813, 52886.608 24/10/03,13:19:01,11,09,1, 11.9,1,1, 5.882, 10535.208, 390.845, 52886.652 24/10/03,13:19:01,12,09,1, 11.9,1,1, 5.882, 10535.222, 390.845, 52886.552 24/10/03,13:19:01,13,09,1, 11.9,1,1, 5.882, 10535.215, 390.845, 52886.574 24/10/03,13:19:01,14,09,1, 11.9,1,1, 5.882, 10535.213, 390.828, 52886.553 24/10/03,13:19:01,15,09,1, 11.9,1,1, 5.882, 10535.213, 390.840, 52886.666 24/10/03,13:19:01,16,09,1, 11.9,1,1, 5.882, 10535.207, 390.851, 52886.700 24/10/03,13:19:01,17,09,1, 11.9,1,1, 5.882, 10535.215, 390.848, 52886.637 24/10/03,13:19:01,18,09,1, 11.9,1,1, 5.882, 10535.211, 390.832, 52886.589 24/10/03,13:19:01,19,09,1, 11.9,1,1, 5.882, 10535.207, 390.847, 52886.626 24/10/03,13:19:02,00,09,1, 11.9,1,1, 5.880, 10535.204, 390.847, 52886.626 24/10/03,13:19:02,01,09,1, 11.9,1,1, 5.880, 10535.194, 390.838, 52886.646 24/10/03,13:19:02,02,09,1, 11.9,1,1, 5.880, 10535.183, 390.859, 52886.622 24/10/03,13:19:02,03,09,1, 11.9,1,1, 5.880, 10535.202, 390.843, 52886.613 24/10/03,13:19:02,04,09,1, 11.9,1,1, 5.880, 10535.207, 390.847, 52886.591 24/10/03,13:19:02,05,09,1, 11.9,1,1, 5.880, 10535.202, 390.845, 52886.639 24/10/03,13:19:02,06,09,1, 11.9,1,1, 5.880, 10535.189, 390.844, 52886.663 24/10/03,13:19:02,07,09,1, 11.9,1,1, 5.880, 10535.204, 390.824, 52886.561 24/10/03,13:19:02,08,09,1, 11.9,1,1, 5.880, 10535.188, 390.855, 52886.569 24/10/03,13:19:02,09,09,1, 11.9,1,1, 5.880, 10535.205, 390.842, 52886.578 24/10/03,13:19:02,10,09,1, 11.9,1,1, 5.880, 10535.209, 390.819, 52886.594 24/10/03,13:19:02,11,09,1, 11.9,1,1, 5.880, 10535.206, 390.835, 52886.601 24/10/03,13:19:02,12,09,1, 11.9,1,1, 5.880, 10535.182, 390.842, 52886.608 24/10/03,13:19:02,13,09,1, 11.9,1,1, 5.880, 10535.183, 390.823, 52886.596 24/10/03,13:19:02,14,09,1, 11.9,1,1, 5.880, 10535.211, 390.839, 52886.544 24/10/03,13:19:02,15,09,1, 11.9,1,1, 5.880, 10535.141, 390.868, 52886.708 24/10/03,13:19:02,16,09,1, 11.9,1,1, 5.880, 10535.187, 390.861, 52886.631 24/10/03,13:19:02,17,09,1, 11.9,1,1, 5.880, 10535.177, 390.870, 52886.668 24/10/03,13:19:02,18,09,1, 11.9,1,1, 5.880, 10535.190, 390.864, 52886.629 24/10/03,13:19:02,19,09,1, 11.9,1,1, 5.880, 10535.171, 390.857, 52886.654 24/10/03,13:19:03,00,09,1, 11.9,1,1, 5.884, 10535.163, 390.857, 52886.654 24/10/03,13:19:03,01,09,1, 11.9,1,1, 5.884, 10535.177, 390.849, 52886.651 24/10/03,13:19:03,02,09,1, 11.9,1,1, 5.884, 10535.182, 390.844, 52886.608 24/10/03,13:19:03,03,09,1, 11.9,1,1, 5.884, 10535.168, 390.860, 52886.659 24/10/03,13:19:03,04,09,1, 11.9,1,1, 5.884, 10535.144, 390.847, 52886.641 24/10/03,13:19:03,05,09,1, 11.9,1,1, 5.884, 10535.154, 390.843, 52886.610 24/10/03,13:19:03,06,09,1, 11.9,1,1, 5.884, 10535.174, 390.856, 52886.630 24/10/03,13:19:03,07,09,1, 11.9,1,1, 5.884, 10535.164, 390.880, 52886.637 24/10/03,13:19:03,08,09,1, 11.9,1,1, 5.884, 10535.192, 390.877, 52886.668 24/10/03,13:19:03,09,09,1, 11.9,1,1, 5.884, 10535.172, 390.847, 52886.641 24/10/03,13:19:03,10,09,1, 11.9,1,1, 5.884, 10535.150, 390.850, 52886.666 24/10/03,13:19:03,11,09,1, 11.9,1,1, 5.884, 10535.151, 390.849, 52886.674 24/10/03,13:19:03,12,09,1, 11.9,1,1, 5.884, 10535.136, 390.864, 52886.668 24/10/03,13:19:03,13,09,1, 11.9,1,1, 5.884, 10535.168, 390.838, 52886.630 24/10/03,13:19:03,14,09,1, 11.9,1,1, 5.884, 10535.179, 390.848, 52886.632 24/10/03,13:19:03,15,09,1, 11.9,1,1, 5.884, 10535.121, 390.825, 52886.632 24/10/03,13:19:03,16,09,1, 11.9,1,1, 5.884, 10535.154, 390.826, 52886.602 24/10/03,13:19:03,17,09,1, 11.9,1,1, 5.884, 10535.147, 390.839, 52886.631 24/10/03,13:19:03,18,09,1, 11.9,1,1, 5.884, 10535.160, 390.846, 52886.658 24/10/03,13:19:03,19,09,1, 11.9,1,1, 5.884, 10535.121, 390.843, 52886.593 24/10/03,13:19:04,00,10,1, 11.9,1,1, 5.884, 10535.121, 390.843, 52886.593 24/10/03,13:19:04,01,10,1, 11.9,1,1, 5.884, 10535.124, 390.842, 52886.667 24/10/03,13:19:04,02,10,1, 11.9,1,1, 5.884, 10535.125, 390.842, 52886.600 24/10/03,13:19:04,03,10,1, 11.9,1,1, 5.884, 10535.138, 390.869, 52886.627 24/10/03,13:19:04,04,10,1, 11.9,1,1, 5.884, 10535.159, 390.874, 52886.638 24/10/03,13:19:04,05,10,1, 11.9,1,1, 5.884, 10535.139, 390.864, 52886.631 24/10/03,13:19:04,06,10,1, 11.9,1,1, 5.884, 10535.131, 390.879, 52886.652 24/10/03,13:19:04,07,10,1, 11.9,1,1, 5.884, 10535.143, 390.869, 52886.684 24/10/03,13:19:04,08,10,1, 11.9,1,1, 5.884, 10535.126, 390.851, 52886.701 24/10/03,13:19:04,09,10,1, 11.9,1,1, 5.884, 10535.143, 390.842, 52886.612 24/10/03,13:19:04,10,10,1, 11.9,1,1, 5.884, 10535.125, 390.862, 52886.623 24/10/03,13:19:04,11,10,1, 11.9,1,1, 5.884, 10535.123, 390.831, 52886.587 24/10/03,13:19:04,12,10,1, 11.9,1,1, 5.884, 10535.114, 390.833, 52886.591 24/10/03,13:19:04,13,10,1, 11.9,1,1, 5.884, 10535.119, 390.889, 52886.633 24/10/03,13:19:04,14,10,1, 11.9,1,1, 5.884, 10535.111, 390.855, 52886.662 24/10/03,13:19:04,15,10,1, 11.9,1,1, 5.884, 10535.138, 390.859, 52886.610 24/10/03,13:19:04,16,10,1, 11.9,1,1, 5.884, 10535.112, 390.848, 52886.640 24/10/03,13:19:04,17,10,1, 11.9,1,1, 5.884, 10535.099, 390.849, 52886.625 24/10/03,13:19:04,18,10,1, 11.9,1,1, 5.884, 10535.110, 390.860, 52886.583 24/10/03,13:19:04,19,10,1, 11.9,1,1, 5.884, 10535.100, 390.872, 52886.654 24/10/03,13:19:05,00,10,1, 11.9,1,1, 5.883, 10535.096, 390.872, 52886.654 24/10/03,13:19:05,01,10,1, 11.9,1,1, 5.883, 10535.102, 390.880, 52886.672 24/10/03,13:19:05,02,10,1, 11.9,1,1, 5.883, 10535.104, 390.856, 52886.656 24/10/03,13:19:05,03,10,1, 11.9,1,1, 5.883, 10535.099, 390.857, 52886.681 24/10/03,13:19:05,04,10,1, 11.9,1,1, 5.883, 10535.115, 390.883, 52886.620 24/10/03,13:19:05,05,10,1, 11.9,1,1, 5.883, 10535.098, 390.872, 52886.626 24/10/03,13:19:05,06,10,1, 11.9,1,1, 5.883, 10535.111, 390.855, 52886.620 24/10/03,13:19:05,07,10,1, 11.9,1,1, 5.883, 10535.076, 390.878, 52886.701 24/10/03,13:19:05,08,10,1, 11.9,1,1, 5.883, 10535.101, 390.864, 52886.617 24/10/03,13:19:05,09,10,1, 11.9,1,1, 5.883, 10535.087, 390.851, 52886.664 24/10/03,13:19:05,10,10,1, 11.9,1,1, 5.883, 10535.110, 390.853, 52886.676 24/10/03,13:19:05,11,10,1, 11.9,1,1, 5.883, 10535.093, 390.871, 52886.639 24/10/03,13:19:05,12,10,1, 11.9,1,1, 5.883, 10535.095, 390.860, 52886.680 24/10/03,13:19:05,13,10,1, 11.9,1,1, 5.883, 10535.086, 390.856, 52886.642 24/10/03,13:19:05,14,10,1, 11.9,1,1, 5.883, 10535.089, 390.870, 52886.697 24/10/03,13:19:05,15,10,1, 11.9,1,1, 5.883, 10535.091, 390.844, 52886.702 24/10/03,13:19:05,16,10,1, 11.9,1,1, 5.883, 10535.083, 390.842, 52886.609 24/10/03,13:19:05,17,10,1, 11.9,1,1, 5.883, 10535.080, 390.868, 52886.698 24/10/03,13:19:05,18,10,1, 11.9,1,1, 5.883, 10535.088, 390.834, 52886.689 24/10/03,13:19:05,19,10,1, 11.9,1,1, 5.883, 10535.068, 390.833, 52886.669 24/10/03,13:19:06,00,10,1, 12.0,1,1, 5.883, 10535.063, 390.833, 52886.669 24/10/03,13:19:06,01,10,1, 12.0,1,1, 5.883, 10535.073, 390.842, 52886.672 24/10/03,13:19:06,02,10,1, 12.0,1,1, 5.883, 10535.091, 390.869, 52886.642 24/10/03,13:19:06,03,10,1, 12.0,1,1, 5.883, 10535.074, 390.852, 52886.633 24/10/03,13:19:06,04,10,1, 12.0,1,1, 5.883, 10535.071, 390.851, 52886.619 24/10/03,13:19:06,05,10,1, 12.0,1,1, 5.883, 10535.043, 390.878, 52886.699 24/10/03,13:19:06,06,10,1, 12.0,1,1, 5.883, 10535.065, 390.886, 52886.681 24/10/03,13:19:06,07,10,1, 12.0,1,1, 5.883, 10535.057, 390.860, 52886.675 24/10/03,13:19:06,08,10,1, 12.0,1,1, 5.883, 10535.051, 390.841, 52886.691 24/10/03,13:19:06,09,10,1, 12.0,1,1, 5.883, 10535.058, 390.852, 52886.730 24/10/03,13:19:06,10,10,1, 12.0,1,1, 5.883, 10535.078, 390.831, 52886.747 24/10/03,13:19:06,11,10,1, 12.0,1,1, 5.883, 10535.066, 390.868, 52886.738 24/10/03,13:19:06,12,10,1, 12.0,1,1, 5.883, 10535.030, 390.852, 52886.630 24/10/03,13:19:06,13,10,1, 12.0,1,1, 5.883, 10535.051, 390.854, 52886.688 24/10/03,13:19:06,14,10,1, 12.0,1,1, 5.883, 10535.065, 390.866, 52886.717 24/10/03,13:19:06,15,10,1, 12.0,1,1, 5.883, 10535.037, 390.830, 52886.639 24/10/03,13:19:06,16,10,1, 12.0,1,1, 5.883, 10535.084, 390.837, 52886.682 24/10/03,13:19:06,17,10,1, 12.0,1,1, 5.883, 10535.044, 390.840, 52886.666 24/10/03,13:19:06,18,10,1, 12.0,1,1, 5.883, 10535.035, 390.864, 52886.638 24/10/03,13:19:06,19,10,1, 12.0,1,1, 5.883, 10535.045, 390.854, 52886.753 24/10/03,13:19:07,00,10,1, 11.9,1,1, 5.886, 10535.038, 390.854, 52886.753 24/10/03,13:19:07,01,10,1, 11.9,1,1, 5.886, 10535.027, 390.883, 52886.738 24/10/03,13:19:07,02,10,1, 11.9,1,1, 5.886, 10535.061, 390.849, 52886.671 24/10/03,13:19:07,03,10,1, 11.9,1,1, 5.886, 10535.020, 390.854, 52886.721 24/10/03,13:19:07,04,10,1, 11.9,1,1, 5.886, 10534.993, 390.845, 52886.721 24/10/03,13:19:07,05,10,1, 11.9,1,1, 5.886, 10535.038, 390.849, 52886.710 24/10/03,13:19:07,06,10,1, 11.9,1,1, 5.886, 10535.048, 390.849, 52886.706 24/10/03,13:19:07,07,10,1, 11.9,1,1, 5.886, 10535.011, 390.862, 52886.682 24/10/03,13:19:07,08,10,1, 11.9,1,1, 5.886, 10535.034, 390.838, 52886.686 24/10/03,13:19:07,09,10,1, 11.9,1,1, 5.886, 10535.017, 390.858, 52886.634 24/10/03,13:19:07,10,10,1, 11.9,1,1, 5.886, 10535.021, 390.841, 52886.658 24/10/03,13:19:07,11,10,1, 11.9,1,1, 5.886, 10535.024, 390.840, 52886.743 24/10/03,13:19:07,12,10,1, 11.9,1,1, 5.886, 10535.020, 390.860, 52886.670 24/10/03,13:19:07,13,10,1, 11.9,1,1, 5.886, 10535.022, 390.887, 52886.732 24/10/03,13:19:07,14,10,1, 11.9,1,1, 5.886, 10535.019, 390.848, 52886.669 24/10/03,13:19:07,15,10,1, 11.9,1,1, 5.886, 10535.014, 390.867, 52886.652 24/10/03,13:19:07,16,10,1, 11.9,1,1, 5.886, 10535.029, 390.852, 52886.639 24/10/03,13:19:07,17,10,1, 11.9,1,1, 5.886, 10535.046, 390.841, 52886.697 24/10/03,13:19:07,18,10,1, 11.9,1,1, 5.886, 10535.011, 390.867, 52886.747 24/10/03,13:19:07,19,10,1, 11.9,1,1, 5.886, 10535.014, 390.854, 52886.725 24/10/03,13:19:08,00,10,1, 11.9,1,1, 5.885, 10535.012, 390.854, 52886.725 24/10/03,13:19:08,01,10,1, 11.9,1,1, 5.885, 10535.010, 390.830, 52886.748 24/10/03,13:19:08,02,10,1, 11.9,1,1, 5.885, 10534.991, 390.839, 52886.737 24/10/03,13:19:08,03,10,1, 11.9,1,1, 5.885, 10535.010, 390.838, 52886.754 24/10/03,13:19:08,04,10,1, 11.9,1,1, 5.885, 10535.025, 390.850, 52886.762 24/10/03,13:19:08,05,10,1, 11.9,1,1, 5.885, 10534.986, 390.858, 52886.713 24/10/03,13:19:08,06,10,1, 11.9,1,1, 5.885, 10534.998, 390.853, 52886.747 24/10/03,13:19:08,07,10,1, 11.9,1,1, 5.885, 10535.007, 390.878, 52886.719 24/10/03,13:19:08,08,10,1, 11.9,1,1, 5.885, 10534.995, 390.851, 52886.686 24/10/03,13:19:08,09,10,1, 11.9,1,1, 5.885, 10534.978, 390.850, 52886.660 24/10/03,13:19:08,10,10,1, 11.9,1,1, 5.885, 10534.973, 390.869, 52886.749 24/10/03,13:19:08,11,10,1, 11.9,1,1, 5.885, 10535.010, 390.863, 52886.780 24/10/03,13:19:08,12,10,1, 11.9,1,1, 5.885, 10535.002, 390.842, 52886.730 24/10/03,13:19:08,13,10,1, 11.9,1,1, 5.885, 10534.992, 390.871, 52886.724 24/10/03,13:19:08,14,10,1, 11.9,1,1, 5.885, 10534.984, 390.877, 52886.763 24/10/03,13:19:08,15,10,1, 11.9,1,1, 5.885, 10534.998, 390.861, 52886.773 24/10/03,13:19:08,16,10,1, 11.9,1,1, 5.885, 10535.001, 390.853, 52886.658 24/10/03,13:19:08,17,10,1, 11.9,1,1, 5.885, 10534.966, 390.885, 52886.805 24/10/03,13:19:08,18,10,1, 11.9,1,1, 5.885, 10534.997, 390.869, 52886.759 24/10/03,13:19:08,19,10,1, 11.9,1,1, 5.885, 10535.009, 390.891, 52886.686 24/10/03,13:19:09,00,10,1, 11.9,1,1, 5.888, 10535.004, 390.891, 52886.686 24/10/03,13:19:09,01,10,1, 11.9,1,1, 5.888, 10534.994, 390.848, 52886.706 24/10/03,13:19:09,02,10,1, 11.9,1,1, 5.888, 10534.971, 390.878, 52886.836 24/10/03,13:19:09,03,10,1, 11.9,1,1, 5.888, 10535.015, 390.846, 52886.707 24/10/03,13:19:09,04,10,1, 11.9,1,1, 5.888, 10534.988, 390.849, 52886.727 24/10/03,13:19:09,05,10,1, 11.9,1,1, 5.888, 10534.989, 390.864, 52886.743 24/10/03,13:19:09,06,10,1, 11.9,1,1, 5.888, 10534.966, 390.873, 52886.712 24/10/03,13:19:09,07,10,1, 11.9,1,1, 5.888, 10534.992, 390.859, 52886.736 24/10/03,13:19:09,08,10,1, 11.9,1,1, 5.888, 10534.970, 390.877, 52886.690 24/10/03,13:19:09,09,10,1, 11.9,1,1, 5.888, 10534.965, 390.897, 52886.767 24/10/03,13:19:09,10,10,1, 11.9,1,1, 5.888, 10534.970, 390.866, 52886.708 24/10/03,13:19:09,11,10,1, 11.9,1,1, 5.888, 10534.970, 390.867, 52886.796 24/10/03,13:19:09,12,10,1, 11.9,1,1, 5.888, 10534.981, 390.838, 52886.720 24/10/03,13:19:09,13,10,1, 11.9,1,1, 5.888, 10534.953, 390.862, 52886.706 24/10/03,13:19:09,14,10,1, 11.9,1,1, 5.888, 10534.961, 390.876, 52886.732 24/10/03,13:19:09,15,10,1, 11.9,1,1, 5.888, 10534.945, 390.876, 52886.717 24/10/03,13:19:09,16,10,1, 11.9,1,1, 5.888, 10534.961, 390.848, 52886.763 24/10/03,13:19:09,17,10,1, 11.9,1,1, 5.888, 10534.976, 390.857, 52886.745 24/10/03,13:19:09,18,10,1, 11.9,1,1, 5.888, 10534.971, 390.884, 52886.737 24/10/03,13:19:09,19,10,1, 11.9,1,1, 5.888, 10534.951, 390.899, 52886.794 24/10/03,13:19:10,00,10,1, 12.0,1,1, 5.882, 10534.946, 390.899, 52886.794 24/10/03,13:19:10,01,10,1, 12.0,1,1, 5.882, 10534.976, 390.850, 52886.750 24/10/03,13:19:10,02,10,1, 12.0,1,1, 5.882, 10534.972, 390.860, 52886.778 24/10/03,13:19:10,03,10,1, 12.0,1,1, 5.882, 10534.948, 390.860, 52886.765 24/10/03,13:19:10,04,10,1, 12.0,1,1, 5.882, 10534.950, 390.850, 52886.774 24/10/03,13:19:10,05,10,1, 12.0,1,1, 5.882, 10534.950, 390.842, 52886.727 24/10/03,13:19:10,06,10,1, 12.0,1,1, 5.882, 10534.933, 390.890, 52886.745 24/10/03,13:19:10,07,10,1, 12.0,1,1, 5.882, 10534.966, 390.876, 52886.763 24/10/03,13:19:10,08,10,1, 12.0,1,1, 5.882, 10534.943, 390.863, 52886.771 24/10/03,13:19:10,09,10,1, 12.0,1,1, 5.882, 10534.964, 390.866, 52886.762 24/10/03,13:19:10,10,10,1, 12.0,1,1, 5.882, 10534.951, 390.862, 52886.738 24/10/03,13:19:10,11,10,1, 12.0,1,1, 5.882, 10534.941, 390.881, 52886.782 24/10/03,13:19:10,12,10,1, 12.0,1,1, 5.882, 10534.961, 390.878, 52886.787 24/10/03,13:19:10,13,10,1, 12.0,1,1, 5.882, 10534.964, 390.884, 52886.731 24/10/03,13:19:10,14,10,1, 12.0,1,1, 5.882, 10534.958, 390.858, 52886.752 24/10/03,13:19:10,15,10,1, 12.0,1,1, 5.882, 10534.951, 390.860, 52886.755 24/10/03,13:19:10,16,10,1, 12.0,1,1, 5.882, 10534.964, 390.865, 52886.787 24/10/03,13:19:10,17,10,1, 12.0,1,1, 5.882, 10534.942, 390.850, 52886.793 24/10/03,13:19:10,18,10,1, 12.0,1,1, 5.882, 10534.947, 390.846, 52886.769 24/10/03,13:19:10,19,10,1, 12.0,1,1, 5.882, 10534.960, 390.878, 52886.784 24/10/03,13:19:11,00,10,1, 11.9,1,1, 5.891, 10534.954, 390.878, 52886.784 24/10/03,13:19:11,01,10,1, 11.9,1,1, 5.891, 10534.952, 390.880, 52886.783 24/10/03,13:19:11,02,10,1, 11.9,1,1, 5.891, 10534.948, 390.877, 52886.795 24/10/03,13:19:11,03,10,1, 11.9,1,1, 5.891, 10534.930, 390.865, 52886.781 24/10/03,13:19:11,04,10,1, 11.9,1,1, 5.891, 10534.962, 390.880, 52886.792 24/10/03,13:19:11,05,10,1, 11.9,1,1, 5.891, 10534.939, 390.891, 52886.799 24/10/03,13:19:11,06,10,1, 11.9,1,1, 5.891, 10534.940, 390.870, 52886.795 24/10/03,13:19:11,07,10,1, 11.9,1,1, 5.891, 10534.917, 390.882, 52886.781 24/10/03,13:19:11,08,10,1, 11.9,1,1, 5.891, 10534.930, 390.875, 52886.793 24/10/03,13:19:11,09,10,1, 11.9,1,1, 5.891, 10534.940, 390.855, 52886.773 24/10/03,13:19:11,10,10,1, 11.9,1,1, 5.891, 10534.944, 390.893, 52886.788 24/10/03,13:19:11,11,10,1, 11.9,1,1, 5.891, 10534.928, 390.875, 52886.733 24/10/03,13:19:11,12,10,1, 11.9,1,1, 5.891, 10534.948, 390.875, 52886.770 24/10/03,13:19:11,13,10,1, 11.9,1,1, 5.891, 10534.929, 390.899, 52886.808 24/10/03,13:19:11,14,10,1, 11.9,1,1, 5.891, 10534.931, 390.903, 52886.779 24/10/03,13:19:11,15,10,1, 11.9,1,1, 5.891, 10534.912, 390.888, 52886.784 24/10/03,13:19:11,16,10,1, 11.9,1,1, 5.891, 10534.922, 390.894, 52886.832 24/10/03,13:19:11,17,10,1, 11.9,1,1, 5.891, 10534.938, 390.890, 52886.799 24/10/03,13:19:11,18,10,1, 11.9,1,1, 5.891, 10534.936, 390.889, 52886.768 24/10/03,13:19:11,19,10,1, 11.9,1,1, 5.891, 10534.933, 390.908, 52886.822 24/10/03,13:19:12,00,10,1, 11.9,1,1, 5.882, 10534.929, 390.908, 52886.822 24/10/03,13:19:12,01,10,1, 11.9,1,1, 5.882, 10534.947, 390.862, 52886.807 24/10/03,13:19:12,02,10,1, 11.9,1,1, 5.882, 10534.916, 390.852, 52886.826 24/10/03,13:19:12,03,10,1, 11.9,1,1, 5.882, 10534.938, 390.854, 52886.809 24/10/03,13:19:12,04,10,1, 11.9,1,1, 5.882, 10534.926, 390.849, 52886.791 24/10/03,13:19:12,05,10,1, 11.9,1,1, 5.882, 10534.929, 390.862, 52886.781 24/10/03,13:19:12,06,10,1, 11.9,1,1, 5.882, 10534.923, 390.843, 52886.779 24/10/03,13:19:12,07,10,1, 11.9,1,1, 5.882, 10534.932, 390.859, 52886.794 24/10/03,13:19:12,08,10,1, 11.9,1,1, 5.882, 10534.921, 390.836, 52886.788 24/10/03,13:19:12,09,10,1, 11.9,1,1, 5.882, 10534.914, 390.838, 52886.773 24/10/03,13:19:12,10,10,1, 11.9,1,1, 5.882, 10534.908, 390.845, 52886.761 24/10/03,13:19:12,11,10,1, 11.9,1,1, 5.882, 10534.884, 390.836, 52886.852 24/10/03,13:19:12,12,10,1, 11.9,1,1, 5.882, 10534.946, 390.838, 52886.870 24/10/03,13:19:12,13,10,1, 11.9,1,1, 5.882, 10534.910, 390.870, 52886.860 24/10/03,13:19:12,14,10,1, 11.9,1,1, 5.882, 10534.907, 390.873, 52886.866 24/10/03,13:19:12,15,10,1, 11.9,1,1, 5.882, 10534.914, 390.848, 52886.835 24/10/03,13:19:12,16,10,1, 11.9,1,1, 5.882, 10534.920, 390.843, 52886.856 24/10/03,13:19:12,17,10,1, 11.9,1,1, 5.882, 10534.893, 390.836, 52886.784 24/10/03,13:19:12,18,10,1, 11.9,1,1, 5.882, 10534.903, 390.872, 52886.762 24/10/03,13:19:12,19,10,1, 11.9,1,1, 5.882, 10534.902, 390.849, 52886.805 24/10/03,13:19:13,00,10,1, 11.9,1,1, 5.882, 10534.896, 390.849, 52886.805 24/10/03,13:19:13,01,10,1, 11.9,1,1, 5.882, 10534.906, 390.877, 52886.772 24/10/03,13:19:13,02,10,1, 11.9,1,1, 5.882, 10534.904, 390.840, 52886.807 24/10/03,13:19:13,03,10,1, 11.9,1,1, 5.882, 10534.909, 390.859, 52886.849 24/10/03,13:19:13,04,10,1, 11.9,1,1, 5.882, 10534.896, 390.849, 52886.834 24/10/03,13:19:13,05,10,1, 11.9,1,1, 5.882, 10534.889, 390.870, 52886.872 24/10/03,13:19:13,06,10,1, 11.9,1,1, 5.882, 10534.886, 390.834, 52886.759 24/10/03,13:19:13,07,10,1, 11.9,1,1, 5.882, 10534.896, 390.853, 52886.879 24/10/03,13:19:13,08,10,1, 11.9,1,1, 5.882, 10534.904, 390.855, 52886.891 24/10/03,13:19:13,09,10,1, 11.9,1,1, 5.882, 10534.897, 390.852, 52886.842 24/10/03,13:19:13,10,10,1, 11.9,1,1, 5.882, 10534.913, 390.862, 52886.826 24/10/03,13:19:13,11,10,1, 11.9,1,1, 5.882, 10534.899, 390.845, 52886.767 24/10/03,13:19:13,12,10,1, 11.9,1,1, 5.882, 10534.893, 390.873, 52886.878 24/10/03,13:19:13,13,10,1, 11.9,1,1, 5.882, 10534.900, 390.845, 52886.850 24/10/03,13:19:13,14,10,1, 11.9,1,1, 5.882, 10534.905, 390.867, 52886.894 24/10/03,13:19:13,15,10,1, 11.9,1,1, 5.882, 10534.888, 390.860, 52886.823 24/10/03,13:19:13,16,10,1, 11.9,1,1, 5.882, 10534.900, 390.851, 52886.786 24/10/03,13:19:13,17,10,1, 11.9,1,1, 5.882, 10534.888, 390.859, 52886.899 24/10/03,13:19:13,18,10,1, 11.9,1,1, 5.882, 10534.880, 390.850, 52886.808 24/10/03,13:19:13,19,10,1, 11.9,1,1, 5.882, 10534.933, 390.867, 52886.901 24/10/03,13:19:14,00,10,1, 11.9,1,1, 5.888, 10534.929, 390.867, 52886.901 24/10/03,13:19:14,01,10,1, 11.9,1,1, 5.888, 10534.888, 390.849, 52886.866 24/10/03,13:19:14,02,10,1, 11.9,1,1, 5.888, 10534.887, 390.865, 52886.830 24/10/03,13:19:14,03,10,1, 11.9,1,1, 5.888, 10534.910, 390.860, 52886.855 24/10/03,13:19:14,04,10,1, 11.9,1,1, 5.888, 10534.879, 390.874, 52886.920 24/10/03,13:19:14,05,10,1, 11.9,1,1, 5.888, 10534.899, 390.884, 52886.859 24/10/03,13:19:14,06,10,1, 11.9,1,1, 5.888, 10534.893, 390.873, 52886.888 24/10/03,13:19:14,07,10,1, 11.9,1,1, 5.888, 10534.863, 390.869, 52886.816 24/10/03,13:19:14,08,10,1, 11.9,1,1, 5.888, 10534.895, 390.864, 52886.819 24/10/03,13:19:14,09,10,1, 11.9,1,1, 5.888, 10534.884, 390.868, 52886.846 24/10/03,13:19:14,10,10,1, 11.9,1,1, 5.888, 10534.882, 390.860, 52886.822 24/10/03,13:19:14,11,10,1, 11.9,1,1, 5.888, 10534.885, 390.881, 52886.875 24/10/03,13:19:14,12,10,1, 11.9,1,1, 5.888, 10534.887, 390.875, 52886.895 24/10/03,13:19:14,13,10,1, 11.9,1,1, 5.888, 10534.870, 390.874, 52886.858 24/10/03,13:19:14,14,10,1, 11.9,1,1, 5.888, 10534.904, 390.867, 52886.810 24/10/03,13:19:14,15,10,1, 11.9,1,1, 5.888, 10534.886, 390.876, 52886.879 24/10/03,13:19:14,16,10,1, 11.9,1,1, 5.888, 10534.866, 390.882, 52886.804 24/10/03,13:19:14,17,10,1, 11.9,1,1, 5.888, 10534.876, 390.904, 52886.899 24/10/03,13:19:14,18,10,1, 11.9,1,1, 5.888, 10534.869, 390.869, 52886.895 24/10/03,13:19:14,19,10,1, 11.9,1,1, 5.888, 10534.892, 390.865, 52886.840 24/10/03,13:19:15,00,11,1, 11.9,1,1, 5.882, 10534.887, 390.865, 52886.840 24/10/03,13:19:15,01,11,1, 11.9,1,1, 5.882, 10534.886, 390.885, 52886.850 24/10/03,13:19:15,02,11,1, 11.9,1,1, 5.882, 10534.877, 390.871, 52886.823 24/10/03,13:19:15,03,11,1, 11.9,1,1, 5.882, 10534.868, 390.857, 52886.829 24/10/03,13:19:15,04,11,1, 11.9,1,1, 5.882, 10534.887, 390.854, 52886.865 24/10/03,13:19:15,05,11,1, 11.9,1,1, 5.882, 10534.854, 390.883, 52886.887 24/10/03,13:19:15,06,11,1, 11.9,1,1, 5.882, 10534.858, 390.888, 52886.870 24/10/03,13:19:15,07,11,1, 11.9,1,1, 5.882, 10534.868, 390.863, 52886.849 24/10/03,13:19:15,08,11,1, 11.9,1,1, 5.882, 10534.882, 390.868, 52886.871 24/10/03,13:19:15,09,11,1, 11.9,1,1, 5.882, 10534.867, 390.883, 52886.873 24/10/03,13:19:15,10,11,1, 11.9,1,1, 5.882, 10534.865, 390.869, 52886.882 24/10/03,13:19:15,11,11,1, 11.9,1,1, 5.882, 10534.860, 390.871, 52886.914 24/10/03,13:19:15,12,11,1, 11.9,1,1, 5.882, 10534.861, 390.857, 52886.826 24/10/03,13:19:15,13,11,1, 11.9,1,1, 5.882, 10534.876, 390.866, 52886.925 24/10/03,13:19:15,14,11,1, 11.9,1,1, 5.882, 10534.860, 390.850, 52886.868 24/10/03,13:19:15,15,11,1, 11.9,1,1, 5.882, 10534.874, 390.867, 52886.832 24/10/03,13:19:15,16,11,1, 11.9,1,1, 5.882, 10534.879, 390.849, 52886.823 24/10/03,13:19:15,17,11,1, 11.9,1,1, 5.882, 10534.865, 390.885, 52886.842 24/10/03,13:19:15,18,11,1, 11.9,1,1, 5.882, 10534.883, 390.874, 52886.841 24/10/03,13:19:15,19,11,1, 11.9,1,1, 5.882, 10534.859, 390.867, 52886.863 24/10/03,13:19:16,00,11,1, 11.9,1,1, 5.884, 10534.854, 390.867, 52886.863 24/10/03,13:19:16,01,11,1, 11.9,1,1, 5.884, 10534.858, 390.845, 52886.905 24/10/03,13:19:16,02,11,1, 11.9,1,1, 5.884, 10534.880, 390.857, 52886.869 24/10/03,13:19:16,03,11,1, 11.9,1,1, 5.884, 10534.871, 390.873, 52886.833 24/10/03,13:19:16,04,11,1, 11.9,1,1, 5.884, 10534.881, 390.884, 52886.915 24/10/03,13:19:16,05,11,1, 11.9,1,1, 5.884, 10534.888, 390.887, 52887.022 24/10/03,13:19:16,06,11,1, 11.9,1,1, 5.884, 10534.871, 390.876, 52886.840 24/10/03,13:19:16,07,11,1, 11.9,1,1, 5.884, 10534.853, 390.886, 52886.838 24/10/03,13:19:16,08,11,1, 11.9,1,1, 5.884, 10534.832, 390.866, 52886.891 24/10/03,13:19:16,09,11,1, 11.9,1,1, 5.884, 10534.862, 390.859, 52886.816 24/10/03,13:19:16,10,11,1, 11.9,1,1, 5.884, 10534.867, 390.850, 52886.832 24/10/03,13:19:16,11,11,1, 11.9,1,1, 5.884, 10534.839, 390.873, 52886.860 24/10/03,13:19:16,12,11,1, 11.9,1,1, 5.884, 10534.850, 390.862, 52886.828 24/10/03,13:19:16,13,11,1, 11.9,1,1, 5.884, 10534.857, 390.893, 52886.887 24/10/03,13:19:16,14,11,1, 11.9,1,1, 5.884, 10534.839, 390.848, 52886.861 24/10/03,13:19:16,15,11,1, 11.9,1,1, 5.884, 10534.861, 390.862, 52886.895 24/10/03,13:19:16,16,11,1, 11.9,1,1, 5.884, 10534.853, 390.877, 52886.851 24/10/03,13:19:16,17,11,1, 11.9,1,1, 5.884, 10534.850, 390.860, 52886.871 24/10/03,13:19:16,18,11,1, 11.9,1,1, 5.884, 10534.873, 390.855, 52886.921 24/10/03,13:19:16,19,11,1, 11.9,1,1, 5.884, 10534.861, 390.883, 52886.928 24/10/03,13:19:17,00,11,1, 11.9,1,1, 5.884, 10534.854, 390.883, 52886.928 24/10/03,13:19:17,01,11,1, 11.9,1,1, 5.884, 10534.865, 390.875, 52886.922 24/10/03,13:19:17,02,11,1, 11.9,1,1, 5.884, 10534.857, 390.892, 52886.857 24/10/03,13:19:17,03,11,1, 11.9,1,1, 5.884, 10534.864, 390.891, 52886.861 24/10/03,13:19:17,04,11,1, 11.9,1,1, 5.884, 10534.845, 390.890, 52886.906 24/10/03,13:19:17,05,11,1, 11.9,1,1, 5.884, 10534.866, 390.876, 52886.848 24/10/03,13:19:17,06,11,1, 11.9,1,1, 5.884, 10534.850, 390.892, 52886.861 24/10/03,13:19:17,07,11,1, 11.9,1,1, 5.884, 10534.852, 390.881, 52886.888 24/10/03,13:19:17,08,11,1, 11.9,1,1, 5.884, 10534.837, 390.886, 52886.847 24/10/03,13:19:17,09,11,1, 11.9,1,1, 5.884, 10534.833, 390.876, 52886.881 24/10/03,13:19:17,10,11,1, 11.9,1,1, 5.884, 10534.854, 390.896, 52886.899 24/10/03,13:19:17,11,11,1, 11.9,1,1, 5.884, 10534.859, 390.871, 52886.902 24/10/03,13:19:17,12,11,1, 11.9,1,1, 5.884, 10534.848, 390.881, 52886.922 24/10/03,13:19:17,13,11,1, 11.9,1,1, 5.884, 10534.853, 390.875, 52886.946 24/10/03,13:19:17,14,11,1, 11.9,1,1, 5.884, 10534.851, 390.900, 52886.972 24/10/03,13:19:17,15,11,1, 11.9,1,1, 5.884, 10534.842, 390.891, 52886.886 24/10/03,13:19:17,16,11,1, 11.9,1,1, 5.884, 10534.839, 390.917, 52886.900 24/10/03,13:19:17,17,11,1, 11.9,1,1, 5.884, 10534.857, 390.879, 52886.852 24/10/03,13:19:17,18,11,1, 11.9,1,1, 5.884, 10534.853, 390.887, 52886.895 24/10/03,13:19:17,19,11,1, 11.9,1,1, 5.884, 10534.845, 390.909, 52886.926 24/10/03,13:19:18,00,11,1, 11.9,1,1, 5.884, 10534.837, 390.909, 52886.926 24/10/03,13:19:18,01,11,1, 11.9,1,1, 5.884, 10534.836, 390.885, 52886.928 24/10/03,13:19:18,02,11,1, 11.9,1,1, 5.884, 10534.863, 390.890, 52886.926 24/10/03,13:19:18,03,11,1, 11.9,1,1, 5.884, 10534.849, 390.886, 52886.927 24/10/03,13:19:18,04,11,1, 11.9,1,1, 5.884, 10534.837, 390.900, 52886.925 24/10/03,13:19:18,05,11,1, 11.9,1,1, 5.884, 10534.840, 390.887, 52886.918 24/10/03,13:19:18,06,11,1, 11.9,1,1, 5.884, 10534.870, 390.878, 52886.927 24/10/03,13:19:18,07,11,1, 11.9,1,1, 5.884, 10534.823, 390.903, 52886.944 24/10/03,13:19:18,08,11,1, 11.9,1,1, 5.884, 10534.849, 390.871, 52886.905 24/10/03,13:19:18,09,11,1, 11.9,1,1, 5.884, 10534.837, 390.901, 52886.926 24/10/03,13:19:18,10,11,1, 11.9,1,1, 5.884, 10534.843, 390.904, 52886.946 24/10/03,13:19:18,11,11,1, 11.9,1,1, 5.884, 10534.853, 390.896, 52886.881 24/10/03,13:19:18,12,11,1, 11.9,1,1, 5.884, 10534.830, 390.877, 52886.896 24/10/03,13:19:18,13,11,1, 11.9,1,1, 5.884, 10534.829, 390.908, 52886.919 24/10/03,13:19:18,14,11,1, 11.9,1,1, 5.884, 10534.836, 390.888, 52886.934 24/10/03,13:19:18,15,11,1, 11.9,1,1, 5.884, 10534.825, 390.934, 52886.924 24/10/03,13:19:18,16,11,1, 11.9,1,1, 5.884, 10534.845, 390.896, 52886.922 24/10/03,13:19:18,17,11,1, 11.9,1,1, 5.884, 10534.826, 390.908, 52886.910 24/10/03,13:19:18,18,11,1, 11.9,1,1, 5.884, 10534.837, 390.908, 52886.892 24/10/03,13:19:18,19,11,1, 11.9,1,1, 5.884, 10534.845, 390.898, 52886.901 24/10/03,13:19:19,00,10,1, 11.8,1,1, 5.886, 10534.837, 390.898, 52886.901 24/10/03,13:19:19,01,10,1, 11.8,1,1, 5.886, 10534.842, 390.886, 52886.962 24/10/03,13:19:19,02,10,1, 11.8,1,1, 5.886, 10534.850, 390.881, 52886.923 24/10/03,13:19:19,03,10,1, 11.8,1,1, 5.886, 10534.823, 390.897, 52886.946 24/10/03,13:19:19,04,10,1, 11.8,1,1, 5.886, 10534.821, 390.882, 52886.946 24/10/03,13:19:19,05,10,1, 11.8,1,1, 5.886, 10534.821, 390.896, 52886.917 24/10/03,13:19:19,06,10,1, 11.8,1,1, 5.886, 10534.836, 390.862, 52886.952 24/10/03,13:19:19,07,10,1, 11.8,1,1, 5.886, 10534.835, 390.896, 52886.967 24/10/03,13:19:19,08,10,1, 11.8,1,1, 5.886, 10534.839, 390.900, 52886.937 24/10/03,13:19:19,09,10,1, 11.8,1,1, 5.886, 10534.844, 390.891, 52886.914 24/10/03,13:19:19,10,10,1, 11.8,1,1, 5.886, 10534.839, 390.878, 52886.949 24/10/03,13:19:19,11,10,1, 11.8,1,1, 5.886, 10534.834, 390.909, 52886.931 24/10/03,13:19:19,12,10,1, 11.8,1,1, 5.886, 10534.846, 390.887, 52886.951 24/10/03,13:19:19,13,10,1, 11.8,1,1, 5.886, 10534.838, 390.897, 52886.936 24/10/03,13:19:19,14,10,1, 11.8,1,1, 5.886, 10534.852, 390.904, 52886.914 24/10/03,13:19:19,15,10,1, 11.8,1,1, 5.886, 10534.839, 390.890, 52886.974 24/10/03,13:19:19,16,10,1, 11.8,1,1, 5.886, 10534.814, 390.891, 52886.979 24/10/03,13:19:19,17,10,1, 11.8,1,1, 5.886, 10534.834, 390.919, 52886.977 24/10/03,13:19:19,18,10,1, 11.8,1,1, 5.886, 10534.825, 390.928, 52886.976 24/10/03,13:19:19,19,10,1, 11.8,1,1, 5.886, 10534.836, 390.925, 52886.961 24/10/03,13:19:20,00,11,1, 11.9,1,1, 5.888, 10534.829, 390.925, 52886.961 24/10/03,13:19:20,01,11,1, 11.9,1,1, 5.888, 10534.811, 390.915, 52886.970 24/10/03,13:19:20,02,11,1, 11.9,1,1, 5.888, 10534.817, 390.911, 52886.914 24/10/03,13:19:20,03,11,1, 11.9,1,1, 5.888, 10534.819, 390.918, 52886.943 24/10/03,13:19:20,04,11,1, 11.9,1,1, 5.888, 10534.836, 390.899, 52886.961 24/10/03,13:19:20,05,11,1, 11.9,1,1, 5.888, 10534.830, 390.905, 52886.963 24/10/03,13:19:20,06,11,1, 11.9,1,1, 5.888, 10534.804, 390.895, 52886.972 24/10/03,13:19:20,07,11,1, 11.9,1,1, 5.888, 10534.832, 390.895, 52886.951 24/10/03,13:19:20,08,11,1, 11.9,1,1, 5.888, 10534.802, 390.894, 52886.912 24/10/03,13:19:20,09,11,1, 11.9,1,1, 5.888, 10534.809, 390.916, 52886.925 24/10/03,13:19:20,10,11,1, 11.9,1,1, 5.888, 10534.816, 390.923, 52886.956 24/10/03,13:19:20,11,11,1, 11.9,1,1, 5.888, 10534.814, 390.914, 52886.958 24/10/03,13:19:20,12,11,1, 11.9,1,1, 5.888, 10534.830, 390.902, 52886.992 24/10/03,13:19:20,13,11,1, 11.9,1,1, 5.888, 10534.831, 390.929, 52886.971 24/10/03,13:19:20,14,11,1, 11.9,1,1, 5.888, 10534.838, 390.938, 52886.968 24/10/03,13:19:20,15,11,1, 11.9,1,1, 5.888, 10534.798, 390.931, 52886.985 24/10/03,13:19:20,16,11,1, 11.9,1,1, 5.888, 10534.809, 390.935, 52886.978 24/10/03,13:19:20,17,11,1, 11.9,1,1, 5.888, 10534.803, 390.943, 52886.977 24/10/03,13:19:20,18,11,1, 11.9,1,1, 5.888, 10534.838, 390.922, 52887.022 24/10/03,13:19:20,19,11,1, 11.9,1,1, 5.888, 10534.813, 390.934, 52887.005 24/10/03,13:19:21,00,10,1, 11.9,1,1, 5.885, 10534.812, 390.934, 52887.005 24/10/03,13:19:21,01,10,1, 11.9,1,1, 5.885, 10534.837, 390.926, 52886.963 24/10/03,13:19:21,02,10,1, 11.9,1,1, 5.885, 10534.823, 390.934, 52886.995 24/10/03,13:19:21,03,10,1, 11.9,1,1, 5.885, 10534.810, 390.921, 52886.952 24/10/03,13:19:21,04,10,1, 11.9,1,1, 5.885, 10534.795, 390.935, 52886.947 24/10/03,13:19:21,05,10,1, 11.9,1,1, 5.885, 10534.814, 390.930, 52886.984 24/10/03,13:19:21,06,10,1, 11.9,1,1, 5.885, 10534.799, 390.930, 52886.993 24/10/03,13:19:21,07,10,1, 11.9,1,1, 5.885, 10534.800, 390.934, 52886.980 24/10/03,13:19:21,08,10,1, 11.9,1,1, 5.885, 10534.806, 390.944, 52886.956 24/10/03,13:19:21,09,10,1, 11.9,1,1, 5.885, 10534.822, 390.943, 52886.990 24/10/03,13:19:21,10,10,1, 11.9,1,1, 5.885, 10534.795, 390.934, 52886.987 24/10/03,13:19:21,11,10,1, 11.9,1,1, 5.885, 10534.790, 390.950, 52886.977 24/10/03,13:19:21,12,10,1, 11.9,1,1, 5.885, 10534.795, 390.961, 52886.989 24/10/03,13:19:21,13,10,1, 11.9,1,1, 5.885, 10534.828, 390.969, 52887.003 24/10/03,13:19:21,14,10,1, 11.9,1,1, 5.885, 10534.812, 390.958, 52886.983 24/10/03,13:19:21,15,10,1, 11.9,1,1, 5.885, 10534.817, 390.962, 52887.008 24/10/03,13:19:21,16,10,1, 11.9,1,1, 5.885, 10534.780, 390.953, 52886.976 24/10/03,13:19:21,17,10,1, 11.9,1,1, 5.885, 10534.797, 390.968, 52886.962 24/10/03,13:19:21,18,10,1, 11.9,1,1, 5.885, 10534.794, 390.942, 52886.992 24/10/03,13:19:21,19,10,1, 11.9,1,1, 5.885, 10534.800, 390.966, 52886.970 24/10/03,13:19:22,00,11,1, 11.9,1,1, 5.885, 10534.796, 390.966, 52886.970 24/10/03,13:19:22,01,11,1, 11.9,1,1, 5.885, 10534.793, 390.964, 52886.953 24/10/03,13:19:22,02,11,1, 11.9,1,1, 5.885, 10534.784, 390.966, 52887.035 24/10/03,13:19:22,03,11,1, 11.9,1,1, 5.885, 10534.798, 390.969, 52887.067 24/10/03,13:19:22,04,11,1, 11.9,1,1, 5.885, 10534.801, 390.957, 52887.056 24/10/03,13:19:22,05,11,1, 11.9,1,1, 5.885, 10534.810, 390.953, 52887.028 24/10/03,13:19:22,06,11,1, 11.9,1,1, 5.885, 10534.807, 390.961, 52886.969 24/10/03,13:19:22,07,11,1, 11.9,1,1, 5.885, 10534.811, 390.966, 52887.033 24/10/03,13:19:22,08,11,1, 11.9,1,1, 5.885, 10534.788, 390.965, 52887.060 24/10/03,13:19:22,09,11,1, 11.9,1,1, 5.885, 10534.785, 390.965, 52887.021 24/10/03,13:19:22,10,11,1, 11.9,1,1, 5.885, 10534.783, 390.962, 52886.981 24/10/03,13:19:22,11,11,1, 11.9,1,1, 5.885, 10534.775, 390.970, 52886.997 24/10/03,13:19:22,12,11,1, 11.9,1,1, 5.885, 10534.796, 390.970, 52887.006 24/10/03,13:19:22,13,11,1, 11.9,1,1, 5.885, 10534.781, 390.968, 52887.007 24/10/03,13:19:22,14,11,1, 11.9,1,1, 5.885, 10534.797, 390.967, 52886.989 24/10/03,13:19:22,15,11,1, 11.9,1,1, 5.885, 10534.792, 390.973, 52886.990 24/10/03,13:19:22,16,11,1, 11.9,1,1, 5.885, 10534.787, 390.949, 52887.088 24/10/03,13:19:22,17,11,1, 11.9,1,1, 5.885, 10534.769, 390.970, 52887.032 24/10/03,13:19:22,18,11,1, 11.9,1,1, 5.885, 10534.773, 390.991, 52887.065 24/10/03,13:19:22,19,11,1, 11.9,1,1, 5.885, 10534.794, 390.972, 52886.992 24/10/03,13:19:23,00,11,1, 11.9,1,1, 5.884, 10534.787, 390.972, 52886.992 24/10/03,13:19:23,01,11,1, 11.9,1,1, 5.884, 10534.777, 390.973, 52887.032 24/10/03,13:19:23,02,11,1, 11.9,1,1, 5.884, 10534.779, 390.987, 52887.000 24/10/03,13:19:23,03,11,1, 11.9,1,1, 5.884, 10534.773, 390.972, 52887.018 24/10/03,13:19:23,04,11,1, 11.9,1,1, 5.884, 10534.784, 390.985, 52887.064 24/10/03,13:19:23,05,11,1, 11.9,1,1, 5.884, 10534.772, 390.971, 52887.040 24/10/03,13:19:23,06,11,1, 11.9,1,1, 5.884, 10534.769, 390.997, 52886.991 24/10/03,13:19:23,07,11,1, 11.9,1,1, 5.884, 10534.758, 390.996, 52887.007 24/10/03,13:19:23,08,11,1, 11.9,1,1, 5.884, 10534.763, 390.985, 52887.011 24/10/03,13:19:23,09,11,1, 11.9,1,1, 5.884, 10534.780, 390.988, 52886.943 24/10/03,13:19:23,10,11,1, 11.9,1,1, 5.884, 10534.757, 390.992, 52887.052 24/10/03,13:19:23,11,11,1, 11.9,1,1, 5.884, 10534.759, 390.964, 52886.968 24/10/03,13:19:23,12,11,1, 11.9,1,1, 5.884, 10534.759, 390.994, 52887.079 24/10/03,13:19:23,13,11,1, 11.9,1,1, 5.884, 10534.785, 390.992, 52887.104 24/10/03,13:19:23,14,11,1, 11.9,1,1, 5.884, 10534.762, 391.002, 52887.086 24/10/03,13:19:23,15,11,1, 11.9,1,1, 5.884, 10534.755, 391.007, 52887.050 24/10/03,13:19:23,16,11,1, 11.9,1,1, 5.884, 10534.758, 390.994, 52887.030 24/10/03,13:19:23,17,11,1, 11.9,1,1, 5.884, 10534.750, 390.974, 52887.026 24/10/03,13:19:23,18,11,1, 11.9,1,1, 5.884, 10534.760, 391.002, 52887.052 24/10/03,13:19:23,19,11,1, 11.9,1,1, 5.884, 10534.741, 390.984, 52887.081 24/10/03,13:19:24,00,11,1, 11.9,1,1, 5.884, 10534.737, 390.984, 52887.081 24/10/03,13:19:24,01,11,1, 11.9,1,1, 5.884, 10534.754, 390.993, 52886.974 24/10/03,13:19:24,02,11,1, 11.9,1,1, 5.884, 10534.719, 390.985, 52887.051 24/10/03,13:19:24,03,11,1, 11.9,1,1, 5.884, 10534.756, 390.982, 52886.993 24/10/03,13:19:24,04,11,1, 11.9,1,1, 5.884, 10534.728, 390.990, 52886.976 24/10/03,13:19:24,05,11,1, 11.9,1,1, 5.884, 10534.761, 391.004, 52887.048 24/10/03,13:19:24,06,11,1, 11.9,1,1, 5.884, 10534.760, 390.981, 52887.037 24/10/03,13:19:24,07,11,1, 11.9,1,1, 5.884, 10534.770, 391.026, 52887.066 24/10/03,13:19:24,08,11,1, 11.9,1,1, 5.884, 10534.729, 391.022, 52887.104 24/10/03,13:19:24,09,11,1, 11.9,1,1, 5.884, 10534.766, 391.001, 52887.060 24/10/03,13:19:24,10,11,1, 11.9,1,1, 5.884, 10534.751, 391.011, 52887.052 24/10/03,13:19:24,11,11,1, 11.9,1,1, 5.884, 10534.743, 391.001, 52887.059 24/10/03,13:19:24,12,11,1, 11.9,1,1, 5.884, 10534.736, 391.000, 52887.053 24/10/03,13:19:24,13,11,1, 11.9,1,1, 5.884, 10534.753, 391.013, 52886.997 24/10/03,13:19:24,14,11,1, 11.9,1,1, 5.884, 10534.718, 391.006, 52887.041 24/10/03,13:19:24,15,11,1, 11.9,1,1, 5.884, 10534.733, 391.009, 52887.035 24/10/03,13:19:24,16,11,1, 11.9,1,1, 5.884, 10534.727, 391.015, 52887.101 24/10/03,13:19:24,17,11,1, 11.9,1,1, 5.884, 10534.732, 391.008, 52887.035 24/10/03,13:19:24,18,11,1, 11.9,1,1, 5.884, 10534.738, 391.024, 52886.933 24/10/03,13:19:24,19,11,1, 11.9,1,1, 5.884, 10534.733, 391.002, 52887.081 24/10/03,13:19:25,00,10,1, 11.9,1,1, 5.885, 10534.729, 391.002, 52887.081 24/10/03,13:19:25,01,10,1, 11.9,1,1, 5.885, 10534.719, 391.007, 52887.080 24/10/03,13:19:25,02,10,1, 11.9,1,1, 5.885, 10534.725, 391.036, 52887.040 24/10/03,13:19:25,03,10,1, 11.9,1,1, 5.885, 10534.701, 391.027, 52887.061 24/10/03,13:19:25,04,10,1, 11.9,1,1, 5.885, 10534.714, 391.048, 52887.078 24/10/03,13:19:25,05,10,1, 11.9,1,1, 5.885, 10534.734, 391.043, 52887.068 24/10/03,13:19:25,06,10,1, 11.9,1,1, 5.885, 10534.714, 391.042, 52887.056 24/10/03,13:19:25,07,10,1, 11.9,1,1, 5.885, 10534.731, 390.999, 52887.033 24/10/03,13:19:25,08,10,1, 11.9,1,1, 5.885, 10534.717, 391.047, 52887.045 24/10/03,13:19:25,09,10,1, 11.9,1,1, 5.885, 10534.733, 391.021, 52887.053 24/10/03,13:19:25,10,10,1, 11.9,1,1, 5.885, 10534.718, 391.020, 52887.052 24/10/03,13:19:25,11,10,1, 11.9,1,1, 5.885, 10534.730, 391.023, 52887.102 24/10/03,13:19:25,12,10,1, 11.9,1,1, 5.885, 10534.714, 391.035, 52887.064 24/10/03,13:19:25,13,10,1, 11.9,1,1, 5.885, 10534.736, 391.048, 52887.072 24/10/03,13:19:25,14,10,1, 11.9,1,1, 5.885, 10534.733, 391.030, 52887.090 24/10/03,13:19:25,15,10,1, 11.9,1,1, 5.885, 10534.704, 391.036, 52887.049 24/10/03,13:19:25,16,10,1, 11.9,1,1, 5.885, 10534.710, 391.039, 52887.007 24/10/03,13:19:25,17,10,1, 11.9,1,1, 5.885, 10534.698, 391.040, 52887.097 24/10/03,13:19:25,18,10,1, 11.9,1,1, 5.885, 10534.693, 391.037, 52887.132 24/10/03,13:19:25,19,10,1, 11.9,1,1, 5.885, 10534.708, 391.034, 52887.120 24/10/03,13:19:26,00,10,1, 11.9,1,1, 5.887, 10534.704, 391.034, 52887.120 24/10/03,13:19:26,01,10,1, 11.9,1,1, 5.887, 10534.675, 391.054, 52887.128 24/10/03,13:19:26,02,10,1, 11.9,1,1, 5.887, 10534.683, 391.057, 52887.087 24/10/03,13:19:26,03,10,1, 11.9,1,1, 5.887, 10534.688, 391.058, 52887.131 24/10/03,13:19:26,04,10,1, 11.9,1,1, 5.887, 10534.683, 391.053, 52887.090 24/10/03,13:19:26,05,10,1, 11.9,1,1, 5.887, 10534.684, 391.056, 52887.129 24/10/03,13:19:26,06,10,1, 11.9,1,1, 5.887, 10534.678, 391.080, 52887.068 24/10/03,13:19:26,07,10,1, 11.9,1,1, 5.887, 10534.679, 391.057, 52887.064 24/10/03,13:19:26,08,10,1, 11.9,1,1, 5.887, 10534.676, 391.077, 52887.125 24/10/03,13:19:26,09,10,1, 11.9,1,1, 5.887, 10534.692, 391.072, 52887.161 24/10/03,13:19:26,10,10,1, 11.9,1,1, 5.887, 10534.669, 391.092, 52887.117 24/10/03,13:19:26,11,10,1, 11.9,1,1, 5.887, 10534.661, 391.086, 52887.091 24/10/03,13:19:26,12,10,1, 11.9,1,1, 5.887, 10534.669, 391.092, 52887.119 24/10/03,13:19:26,13,10,1, 11.9,1,1, 5.887, 10534.645, 391.075, 52887.082 24/10/03,13:19:26,14,10,1, 11.9,1,1, 5.887, 10534.649, 391.077, 52887.099 24/10/03,13:19:26,15,10,1, 11.9,1,1, 5.887, 10534.652, 391.080, 52887.106 24/10/03,13:19:26,16,10,1, 11.9,1,1, 5.887, 10534.646, 391.077, 52887.114 24/10/03,13:19:26,17,10,1, 11.9,1,1, 5.887, 10534.650, 391.085, 52887.086 24/10/03,13:19:26,18,10,1, 11.9,1,1, 5.887, 10534.661, 391.076, 52887.090 24/10/03,13:19:26,19,10,1, 11.9,1,1, 5.887, 10534.633, 391.080, 52887.089 24/10/03,13:19:27,00,10,1, 12.0,1,1, 5.887, 10534.629, 391.080, 52887.089 24/10/03,13:19:27,01,10,1, 12.0,1,1, 5.887, 10534.649, 391.078, 52887.126 24/10/03,13:19:27,02,10,1, 12.0,1,1, 5.887, 10534.660, 391.084, 52887.100 24/10/03,13:19:27,03,10,1, 12.0,1,1, 5.887, 10534.609, 391.082, 52887.157 24/10/03,13:19:27,04,10,1, 12.0,1,1, 5.887, 10534.641, 391.116, 52887.130 24/10/03,13:19:27,05,10,1, 12.0,1,1, 5.887, 10534.633, 391.086, 52887.084 24/10/03,13:19:27,06,10,1, 12.0,1,1, 5.887, 10534.624, 391.101, 52887.136 24/10/03,13:19:27,07,10,1, 12.0,1,1, 5.887, 10534.618, 391.089, 52887.053 24/10/03,13:19:27,08,10,1, 12.0,1,1, 5.887, 10534.636, 391.086, 52887.121 24/10/03,13:19:27,09,10,1, 12.0,1,1, 5.887, 10534.617, 391.079, 52887.124 24/10/03,13:19:27,10,10,1, 12.0,1,1, 5.887, 10534.647, 391.118, 52887.158 24/10/03,13:19:27,11,10,1, 12.0,1,1, 5.887, 10534.604, 391.115, 52887.201 24/10/03,13:19:27,12,10,1, 12.0,1,1, 5.887, 10534.612, 391.105, 52887.117 24/10/03,13:19:27,13,10,1, 12.0,1,1, 5.887, 10534.627, 391.106, 52887.142 24/10/03,13:19:27,14,10,1, 12.0,1,1, 5.887, 10534.604, 391.119, 52887.158 24/10/03,13:19:27,15,10,1, 12.0,1,1, 5.887, 10534.598, 391.145, 52887.138 24/10/03,13:19:27,16,10,1, 12.0,1,1, 5.887, 10534.615, 391.116, 52887.108 24/10/03,13:19:27,17,10,1, 12.0,1,1, 5.887, 10534.597, 391.134, 52887.102 24/10/03,13:19:27,18,10,1, 12.0,1,1, 5.887, 10534.592, 391.128, 52887.142 24/10/03,13:19:27,19,10,1, 12.0,1,1, 5.887, 10534.611, 391.129, 52887.138 24/10/03,13:19:28,00,10,1, 12.0,1,1, 5.891, 10534.604, 391.129, 52887.138 24/10/03,13:19:28,01,10,1, 12.0,1,1, 5.891, 10534.591, 391.134, 52887.045 24/10/03,13:19:28,02,10,1, 12.0,1,1, 5.891, 10534.593, 391.139, 52887.075 24/10/03,13:19:28,03,10,1, 12.0,1,1, 5.891, 10534.571, 391.150, 52887.119 24/10/03,13:19:28,04,10,1, 12.0,1,1, 5.891, 10534.582, 391.138, 52887.188 24/10/03,13:19:28,05,10,1, 12.0,1,1, 5.891, 10534.573, 391.151, 52887.189 24/10/03,13:19:28,06,10,1, 12.0,1,1, 5.891, 10534.607, 391.167, 52887.144 24/10/03,13:19:28,07,10,1, 12.0,1,1, 5.891, 10534.576, 391.138, 52887.092 24/10/03,13:19:28,08,10,1, 12.0,1,1, 5.891, 10534.579, 391.132, 52887.102 24/10/03,13:19:28,09,10,1, 12.0,1,1, 5.891, 10534.580, 391.149, 52887.217 24/10/03,13:19:28,10,10,1, 12.0,1,1, 5.891, 10534.574, 391.163, 52887.098 24/10/03,13:19:28,11,10,1, 12.0,1,1, 5.891, 10534.583, 391.144, 52887.086 24/10/03,13:19:28,12,10,1, 12.0,1,1, 5.891, 10534.563, 391.151, 52887.144 24/10/03,13:19:28,13,10,1, 12.0,1,1, 5.891, 10534.559, 391.141, 52887.159 24/10/03,13:19:28,14,10,1, 12.0,1,1, 5.891, 10534.550, 391.149, 52887.149 24/10/03,13:19:28,15,10,1, 12.0,1,1, 5.891, 10534.586, 391.132, 52887.152 24/10/03,13:19:28,16,10,1, 12.0,1,1, 5.891, 10534.555, 391.146, 52887.141 24/10/03,13:19:28,17,10,1, 12.0,1,1, 5.891, 10534.530, 391.163, 52887.126 24/10/03,13:19:28,18,10,1, 12.0,1,1, 5.891, 10534.546, 391.162, 52887.147 24/10/03,13:19:28,19,10,1, 12.0,1,1, 5.891, 10534.539, 391.159, 52887.151 24/10/03,13:19:29,00,10,1, 12.0,1,1, 5.889, 10534.537, 391.159, 52887.151 24/10/03,13:19:29,01,10,1, 12.0,1,1, 5.889, 10534.559, 391.155, 52887.205 24/10/03,13:19:29,02,10,1, 12.0,1,1, 5.889, 10534.558, 391.140, 52887.166 24/10/03,13:19:29,03,10,1, 12.0,1,1, 5.889, 10534.506, 391.175, 52887.145 24/10/03,13:19:29,04,10,1, 12.0,1,1, 5.889, 10534.520, 391.168, 52887.161 24/10/03,13:19:29,05,10,1, 12.0,1,1, 5.889, 10534.526, 391.160, 52887.182 24/10/03,13:19:29,06,10,1, 12.0,1,1, 5.889, 10534.517, 391.170, 52887.168 24/10/03,13:19:29,07,10,1, 12.0,1,1, 5.889, 10534.532, 391.169, 52887.197 24/10/03,13:19:29,08,10,1, 12.0,1,1, 5.889, 10534.520, 391.186, 52887.213 24/10/03,13:19:29,09,10,1, 12.0,1,1, 5.889, 10534.507, 391.187, 52887.184 24/10/03,13:19:29,10,10,1, 12.0,1,1, 5.889, 10534.541, 391.163, 52886.919 24/10/03,13:19:29,11,10,1, 12.0,1,1, 5.889, 10534.508, 391.180, 52887.205 24/10/03,13:19:29,12,10,1, 12.0,1,1, 5.889, 10534.482, 391.191, 52887.202 24/10/03,13:19:29,13,10,1, 12.0,1,1, 5.889, 10534.493, 391.203, 52887.246 24/10/03,13:19:29,14,10,1, 12.0,1,1, 5.889, 10534.505, 391.198, 52887.197 24/10/03,13:19:29,15,10,1, 12.0,1,1, 5.889, 10534.517, 391.173, 52887.204 24/10/03,13:19:29,16,10,1, 12.0,1,1, 5.889, 10534.492, 391.212, 52887.164 24/10/03,13:19:29,17,10,1, 12.0,1,1, 5.889, 10534.509, 391.201, 52887.161 24/10/03,13:19:29,18,10,1, 12.0,1,1, 5.889, 10534.496, 391.215, 52887.207 24/10/03,13:19:29,19,10,1, 12.0,1,1, 5.889, 10534.472, 391.206, 52887.209 24/10/03,13:19:30,00,10,1, 11.9,1,1, 5.894, 10534.470, 391.206, 52887.209 24/10/03,13:19:30,01,10,1, 11.9,1,1, 5.894, 10534.481, 391.203, 52887.203 24/10/03,13:19:30,02,10,1, 11.9,1,1, 5.894, 10534.465, 391.205, 52887.204 24/10/03,13:19:30,03,10,1, 11.9,1,1, 5.894, 10534.487, 391.223, 52887.231 24/10/03,13:19:30,04,10,1, 11.9,1,1, 5.894, 10534.474, 391.236, 52887.192 24/10/03,13:19:30,05,10,1, 11.9,1,1, 5.894, 10534.460, 391.214, 52887.224 24/10/03,13:19:30,06,10,1, 11.9,1,1, 5.894, 10534.472, 391.200, 52887.241 24/10/03,13:19:30,07,10,1, 11.9,1,1, 5.894, 10534.453, 391.196, 52887.212 24/10/03,13:19:30,08,10,1, 11.9,1,1, 5.894, 10534.470, 391.227, 52887.215 24/10/03,13:19:30,09,10,1, 11.9,1,1, 5.894, 10534.454, 391.228, 52887.224 24/10/03,13:19:30,10,10,1, 11.9,1,1, 5.894, 10534.442, 391.228, 52887.196 24/10/03,13:19:30,11,10,1, 11.9,1,1, 5.894, 10534.431, 391.190, 52887.216 24/10/03,13:19:30,12,10,1, 11.9,1,1, 5.894, 10534.456, 391.202, 52887.231 24/10/03,13:19:30,13,10,1, 11.9,1,1, 5.894, 10534.458, 391.189, 52887.192 24/10/03,13:19:30,14,10,1, 11.9,1,1, 5.894, 10534.443, 391.224, 52887.229 24/10/03,13:19:30,15,10,1, 11.9,1,1, 5.894, 10534.448, 391.199, 52887.218 24/10/03,13:19:30,16,10,1, 11.9,1,1, 5.894, 10534.445, 391.204, 52887.149 24/10/03,13:19:30,17,10,1, 11.9,1,1, 5.894, 10534.441, 391.221, 52887.187 24/10/03,13:19:30,18,10,1, 11.9,1,1, 5.894, 10534.441, 391.210, 52887.224 24/10/03,13:19:30,19,10,1, 11.9,1,1, 5.894, 10534.435, 391.217, 52887.209 24/10/03,13:19:31,00,10,1, 12.0,1,1, 5.887, 10534.428, 391.217, 52887.209 24/10/03,13:19:31,01,10,1, 12.0,1,1, 5.887, 10534.420, 391.219, 52887.201 24/10/03,13:19:31,02,10,1, 12.0,1,1, 5.887, 10534.426, 391.247, 52887.250 24/10/03,13:19:31,03,10,1, 12.0,1,1, 5.887, 10534.396, 391.221, 52887.251 24/10/03,13:19:31,04,10,1, 12.0,1,1, 5.887, 10534.408, 391.252, 52887.257 24/10/03,13:19:31,05,10,1, 12.0,1,1, 5.887, 10534.407, 391.237, 52887.247 24/10/03,13:19:31,06,10,1, 12.0,1,1, 5.887, 10534.383, 391.242, 52887.227 24/10/03,13:19:31,07,10,1, 12.0,1,1, 5.887, 10534.404, 391.250, 52887.226 24/10/03,13:19:31,08,10,1, 12.0,1,1, 5.887, 10534.415, 391.232, 52887.257 24/10/03,13:19:31,09,10,1, 12.0,1,1, 5.887, 10534.401, 391.262, 52887.208 24/10/03,13:19:31,10,10,1, 12.0,1,1, 5.887, 10534.418, 391.236, 52887.233 24/10/03,13:19:31,11,10,1, 12.0,1,1, 5.887, 10534.408, 391.253, 52887.257 24/10/03,13:19:31,12,10,1, 12.0,1,1, 5.887, 10534.407, 391.260, 52887.247 24/10/03,13:19:31,13,10,1, 12.0,1,1, 5.887, 10534.410, 391.254, 52887.243 24/10/03,13:19:31,14,10,1, 12.0,1,1, 5.887, 10534.410, 391.255, 52887.230 24/10/03,13:19:31,15,10,1, 12.0,1,1, 5.887, 10534.379, 391.271, 52887.229 24/10/03,13:19:31,16,10,1, 12.0,1,1, 5.887, 10534.375, 391.251, 52887.232 24/10/03,13:19:31,17,10,1, 12.0,1,1, 5.887, 10534.362, 391.260, 52887.231 24/10/03,13:19:31,18,10,1, 12.0,1,1, 5.887, 10534.366, 391.271, 52887.266 24/10/03,13:19:31,19,10,1, 12.0,1,1, 5.887, 10534.360, 391.270, 52887.278 24/10/03,13:19:32,00,10,1, 11.8,1,1, 5.892, 10534.353, 391.270, 52887.278 24/10/03,13:19:32,01,10,1, 11.8,1,1, 5.892, 10534.371, 391.270, 52887.284 24/10/03,13:19:32,02,10,1, 11.8,1,1, 5.892, 10534.372, 391.278, 52887.248 24/10/03,13:19:32,03,10,1, 11.8,1,1, 5.892, 10534.369, 391.276, 52887.198 24/10/03,13:19:32,04,10,1, 11.8,1,1, 5.892, 10534.370, 391.253, 52887.266 24/10/03,13:19:32,05,10,1, 11.8,1,1, 5.892, 10534.361, 391.294, 52887.233 24/10/03,13:19:32,06,10,1, 11.8,1,1, 5.892, 10534.369, 391.288, 52887.228 24/10/03,13:19:32,07,10,1, 11.8,1,1, 5.892, 10534.364, 391.293, 52887.238 24/10/03,13:19:32,08,10,1, 11.8,1,1, 5.892, 10534.363, 391.267, 52887.260 24/10/03,13:19:32,09,10,1, 11.8,1,1, 5.892, 10534.343, 391.286, 52887.229 24/10/03,13:19:32,10,10,1, 11.8,1,1, 5.892, 10534.357, 391.285, 52887.243 24/10/03,13:19:32,11,10,1, 11.8,1,1, 5.892, 10534.311, 391.279, 52887.284 24/10/03,13:19:32,12,10,1, 11.8,1,1, 5.892, 10534.347, 391.274, 52887.282 24/10/03,13:19:32,13,10,1, 11.8,1,1, 5.892, 10534.347, 391.285, 52887.270 24/10/03,13:19:32,14,10,1, 11.8,1,1, 5.892, 10534.342, 391.296, 52887.249 24/10/03,13:19:32,15,10,1, 11.8,1,1, 5.892, 10534.323, 391.291, 52887.284 24/10/03,13:19:32,16,10,1, 11.8,1,1, 5.892, 10534.341, 391.279, 52887.238 24/10/03,13:19:32,17,10,1, 11.8,1,1, 5.892, 10534.346, 391.288, 52887.276 24/10/03,13:19:32,18,10,1, 11.8,1,1, 5.892, 10534.333, 391.286, 52887.290 24/10/03,13:19:32,19,10,1, 11.8,1,1, 5.892, 10534.360, 391.292, 52887.257 24/10/03,13:19:33,00,11,1, 11.9,1,1, 5.889, 10534.353, 391.292, 52887.257 24/10/03,13:19:33,01,11,1, 11.9,1,1, 5.889, 10534.333, 391.306, 52887.301 24/10/03,13:19:33,02,11,1, 11.9,1,1, 5.889, 10534.315, 391.291, 52887.266 24/10/03,13:19:33,03,11,1, 11.9,1,1, 5.889, 10534.351, 391.275, 52887.243 24/10/03,13:19:33,04,11,1, 11.9,1,1, 5.889, 10534.351, 391.291, 52887.301 24/10/03,13:19:33,05,11,1, 11.9,1,1, 5.889, 10534.327, 391.294, 52887.267 24/10/03,13:19:33,06,11,1, 11.9,1,1, 5.889, 10534.339, 391.295, 52887.272 24/10/03,13:19:33,07,11,1, 11.9,1,1, 5.889, 10534.322, 391.314, 52887.325 24/10/03,13:19:33,08,11,1, 11.9,1,1, 5.889, 10534.313, 391.307, 52887.306 24/10/03,13:19:33,09,11,1, 11.9,1,1, 5.889, 10534.312, 391.308, 52887.309 24/10/03,13:19:33,10,11,1, 11.9,1,1, 5.889, 10534.325, 391.271, 52887.322 24/10/03,13:19:33,11,11,1, 11.9,1,1, 5.889, 10534.319, 391.303, 52887.304 24/10/03,13:19:33,12,11,1, 11.9,1,1, 5.889, 10534.312, 391.294, 52887.306 24/10/03,13:19:33,13,11,1, 11.9,1,1, 5.889, 10534.322, 391.296, 52887.320 24/10/03,13:19:33,14,11,1, 11.9,1,1, 5.889, 10534.291, 391.298, 52887.312 24/10/03,13:19:33,15,11,1, 11.9,1,1, 5.889, 10534.270, 391.311, 52887.425 24/10/03,13:19:33,16,11,1, 11.9,1,1, 5.889, 10534.304, 391.294, 52887.279 24/10/03,13:19:33,17,11,1, 11.9,1,1, 5.889, 10534.291, 391.307, 52887.280 24/10/03,13:19:33,18,11,1, 11.9,1,1, 5.889, 10534.286, 391.313, 52887.341 24/10/03,13:19:33,19,11,1, 11.9,1,1, 5.889, 10534.286, 391.311, 52887.308 24/10/03,13:19:34,00,11,1, 11.9,1,1, 5.888, 10534.278, 391.311, 52887.308 24/10/03,13:19:34,01,11,1, 11.9,1,1, 5.888, 10534.285, 391.297, 52887.327 24/10/03,13:19:34,02,11,1, 11.9,1,1, 5.888, 10534.280, 391.302, 52887.322 24/10/03,13:19:34,03,11,1, 11.9,1,1, 5.888, 10534.293, 391.309, 52887.347 24/10/03,13:19:34,04,11,1, 11.9,1,1, 5.888, 10534.300, 391.320, 52887.342 24/10/03,13:19:34,05,11,1, 11.9,1,1, 5.888, 10534.298, 391.330, 52887.356 24/10/03,13:19:34,06,11,1, 11.9,1,1, 5.888, 10534.295, 391.321, 52887.300 24/10/03,13:19:34,07,11,1, 11.9,1,1, 5.888, 10534.279, 391.319, 52887.289 24/10/03,13:19:34,08,11,1, 11.9,1,1, 5.888, 10534.284, 391.308, 52887.324 24/10/03,13:19:34,09,11,1, 11.9,1,1, 5.888, 10534.291, 391.331, 52887.329 24/10/03,13:19:34,10,11,1, 11.9,1,1, 5.888, 10534.282, 391.320, 52887.337 24/10/03,13:19:34,11,11,1, 11.9,1,1, 5.888, 10534.250, 391.318, 52887.331 24/10/03,13:19:34,12,11,1, 11.9,1,1, 5.888, 10534.284, 391.317, 52887.349 24/10/03,13:19:34,13,11,1, 11.9,1,1, 5.888, 10534.273, 391.319, 52887.369 24/10/03,13:19:34,14,11,1, 11.9,1,1, 5.888, 10534.245, 391.310, 52887.305 24/10/03,13:19:34,15,11,1, 11.9,1,1, 5.888, 10534.260, 391.325, 52887.300 24/10/03,13:19:34,16,11,1, 11.9,1,1, 5.888, 10534.272, 391.330, 52887.294 24/10/03,13:19:34,17,11,1, 11.9,1,1, 5.888, 10534.266, 391.326, 52887.329 24/10/03,13:19:34,18,11,1, 11.9,1,1, 5.888, 10534.260, 391.330, 52887.345 24/10/03,13:19:34,19,11,1, 11.9,1,1, 5.888, 10534.249, 391.316, 52887.344 24/10/03,13:19:35,00,11,1, 11.9,1,1, 5.885, 10534.245, 391.316, 52887.344 24/10/03,13:19:35,01,11,1, 11.9,1,1, 5.885, 10534.257, 391.345, 52887.303 24/10/03,13:19:35,02,11,1, 11.9,1,1, 5.885, 10534.256, 391.327, 52887.297 24/10/03,13:19:35,03,11,1, 11.9,1,1, 5.885, 10534.236, 391.333, 52887.293 24/10/03,13:19:35,04,11,1, 11.9,1,1, 5.885, 10534.247, 391.350, 52887.306 24/10/03,13:19:35,05,11,1, 11.9,1,1, 5.885, 10534.247, 391.331, 52887.309 24/10/03,13:19:35,06,11,1, 11.9,1,1, 5.885, 10534.226, 391.333, 52887.282 24/10/03,13:19:35,07,11,1, 11.9,1,1, 5.885, 10534.239, 391.327, 52887.313 24/10/03,13:19:35,08,11,1, 11.9,1,1, 5.885, 10534.245, 391.357, 52887.332 24/10/03,13:19:35,09,11,1, 11.9,1,1, 5.885, 10534.237, 391.340, 52887.337 24/10/03,13:19:35,10,11,1, 11.9,1,1, 5.885, 10534.211, 391.369, 52887.338 24/10/03,13:19:35,11,11,1, 11.9,1,1, 5.885, 10534.233, 391.352, 52887.342 24/10/03,13:19:35,12,11,1, 11.9,1,1, 5.885, 10534.203, 391.351, 52887.315 24/10/03,13:19:35,13,11,1, 11.9,1,1, 5.885, 10534.211, 391.333, 52887.343 24/10/03,13:19:35,14,11,1, 11.9,1,1, 5.885, 10534.233, 391.330, 52887.347 24/10/03,13:19:35,15,11,1, 11.9,1,1, 5.885, 10534.210, 391.338, 52887.340 24/10/03,13:19:35,16,11,1, 11.9,1,1, 5.885, 10534.231, 391.328, 52887.389 24/10/03,13:19:35,17,11,1, 11.9,1,1, 5.885, 10534.224, 391.330, 52887.363 24/10/03,13:19:35,18,11,1, 11.9,1,1, 5.885, 10534.226, 391.343, 52887.353 24/10/03,13:19:35,19,11,1, 11.9,1,1, 5.885, 10534.249, 391.355, 52887.344 24/10/03,13:19:36,00,11,1, 11.9,1,1, 5.884, 10534.245, 391.355, 52887.344 24/10/03,13:19:36,01,11,1, 11.9,1,1, 5.884, 10534.230, 391.341, 52887.333 24/10/03,13:19:36,02,11,1, 11.9,1,1, 5.884, 10534.222, 391.339, 52887.341 24/10/03,13:19:36,03,11,1, 11.9,1,1, 5.884, 10534.250, 391.343, 52887.343 24/10/03,13:19:36,04,11,1, 11.9,1,1, 5.884, 10534.203, 391.341, 52887.330 24/10/03,13:19:36,05,11,1, 11.9,1,1, 5.884, 10534.235, 391.330, 52887.372 24/10/03,13:19:36,06,11,1, 11.9,1,1, 5.884, 10534.211, 391.342, 52887.365 24/10/03,13:19:36,07,11,1, 11.9,1,1, 5.884, 10534.210, 391.349, 52887.401 24/10/03,13:19:36,08,11,1, 11.9,1,1, 5.884, 10534.221, 391.349, 52887.338 24/10/03,13:19:36,09,11,1, 11.9,1,1, 5.884, 10534.207, 391.326, 52887.336 24/10/03,13:19:36,10,11,1, 11.9,1,1, 5.884, 10534.237, 391.349, 52887.380 24/10/03,13:19:36,11,11,1, 11.9,1,1, 5.884, 10534.212, 391.365, 52887.390 24/10/03,13:19:36,12,11,1, 11.9,1,1, 5.884, 10534.203, 391.377, 52887.310 24/10/03,13:19:36,13,11,1, 11.9,1,1, 5.884, 10534.212, 391.367, 52887.379 24/10/03,13:19:36,14,11,1, 11.9,1,1, 5.884, 10534.234, 391.370, 52887.388 24/10/03,13:19:36,15,11,1, 11.9,1,1, 5.884, 10534.192, 391.344, 52887.347 24/10/03,13:19:36,16,11,1, 11.9,1,1, 5.884, 10534.208, 391.363, 52887.336 24/10/03,13:19:36,17,11,1, 11.9,1,1, 5.884, 10534.215, 391.364, 52887.364 24/10/03,13:19:36,18,11,1, 11.9,1,1, 5.884, 10534.212, 391.376, 52887.337 24/10/03,13:19:36,19,11,1, 11.9,1,1, 5.884, 10534.198, 391.365, 52887.425 24/10/03,13:19:37,00,11,1, 11.9,1,1, 5.886, 10534.195, 391.365, 52887.425 24/10/03,13:19:37,01,11,1, 11.9,1,1, 5.886, 10534.211, 391.350, 52887.309 24/10/03,13:19:37,02,11,1, 11.9,1,1, 5.886, 10534.182, 391.357, 52887.379 24/10/03,13:19:37,03,11,1, 11.9,1,1, 5.886, 10534.186, 391.371, 52887.310 24/10/03,13:19:37,04,11,1, 11.9,1,1, 5.886, 10534.194, 391.367, 52887.396 24/10/03,13:19:37,05,11,1, 11.9,1,1, 5.886, 10534.191, 391.375, 52887.370 24/10/03,13:19:37,06,11,1, 11.9,1,1, 5.886, 10534.168, 391.376, 52887.394 24/10/03,13:19:37,07,11,1, 11.9,1,1, 5.886, 10534.201, 391.374, 52887.342 24/10/03,13:19:37,08,11,1, 11.9,1,1, 5.886, 10534.188, 391.373, 52887.370 24/10/03,13:19:37,09,11,1, 11.9,1,1, 5.886, 10534.183, 391.361, 52887.360 24/10/03,13:19:37,10,11,1, 11.9,1,1, 5.886, 10534.175, 391.365, 52887.344 24/10/03,13:19:37,11,11,1, 11.9,1,1, 5.886, 10534.184, 391.361, 52887.382 24/10/03,13:19:37,12,11,1, 11.9,1,1, 5.886, 10534.174, 391.365, 52887.390 24/10/03,13:19:37,13,11,1, 11.9,1,1, 5.886, 10534.189, 391.365, 52887.383 24/10/03,13:19:37,14,11,1, 11.9,1,1, 5.886, 10534.185, 391.354, 52887.361 24/10/03,13:19:37,15,11,1, 11.9,1,1, 5.886, 10534.185, 391.355, 52887.376 24/10/03,13:19:37,16,11,1, 11.9,1,1, 5.886, 10534.188, 391.381, 52887.357 24/10/03,13:19:37,17,11,1, 11.9,1,1, 5.886, 10534.198, 391.373, 52887.384 24/10/03,13:19:37,18,11,1, 11.9,1,1, 5.886, 10534.169, 391.364, 52887.353 24/10/03,13:19:37,19,11,1, 11.9,1,1, 5.886, 10534.177, 391.388, 52887.373 24/10/03,13:19:38,00,11,1, 11.9,1,1, 5.889, 10534.170, 391.388, 52887.373 24/10/03,13:19:38,01,11,1, 11.9,1,1, 5.889, 10534.168, 391.363, 52887.356 24/10/03,13:19:38,02,11,1, 11.9,1,1, 5.889, 10534.183, 391.362, 52887.372 24/10/03,13:19:38,03,11,1, 11.9,1,1, 5.889, 10534.178, 391.378, 52887.398 24/10/03,13:19:38,04,11,1, 11.9,1,1, 5.889, 10534.159, 391.366, 52887.398 24/10/03,13:19:38,05,11,1, 11.9,1,1, 5.889, 10534.192, 391.374, 52887.427 24/10/03,13:19:38,06,11,1, 11.9,1,1, 5.889, 10534.173, 391.363, 52887.366 24/10/03,13:19:38,07,11,1, 11.9,1,1, 5.889, 10534.171, 391.383, 52887.416 24/10/03,13:19:38,08,11,1, 11.9,1,1, 5.889, 10534.174, 391.384, 52887.372 24/10/03,13:19:38,09,11,1, 11.9,1,1, 5.889, 10534.166, 391.383, 52887.387 24/10/03,13:19:38,10,11,1, 11.9,1,1, 5.889, 10534.164, 391.384, 52887.441 24/10/03,13:19:38,11,11,1, 11.9,1,1, 5.889, 10534.164, 391.374, 52887.410 24/10/03,13:19:38,12,11,1, 11.9,1,1, 5.889, 10534.171, 391.360, 52887.411 24/10/03,13:19:38,13,11,1, 11.9,1,1, 5.889, 10534.151, 391.379, 52887.388 24/10/03,13:19:38,14,11,1, 11.9,1,1, 5.889, 10534.173, 391.384, 52887.415 24/10/03,13:19:38,15,11,1, 11.9,1,1, 5.889, 10534.158, 391.363, 52887.414 24/10/03,13:19:38,16,11,1, 11.9,1,1, 5.889, 10534.161, 391.375, 52887.403 24/10/03,13:19:38,17,11,1, 11.9,1,1, 5.889, 10534.160, 391.377, 52887.405 24/10/03,13:19:38,18,11,1, 11.9,1,1, 5.889, 10534.173, 391.374, 52887.426 24/10/03,13:19:38,19,11,1, 11.9,1,1, 5.889, 10534.158, 391.398, 52887.433 24/10/03,13:19:39,00,10,1, 11.9,1,1, 5.886, 10534.153, 391.398, 52887.433 24/10/03,13:19:39,01,10,1, 11.9,1,1, 5.886, 10534.163, 391.394, 52887.427 24/10/03,13:19:39,02,10,1, 11.9,1,1, 5.886, 10534.172, 391.387, 52887.427 24/10/03,13:19:39,03,10,1, 11.9,1,1, 5.886, 10534.156, 391.385, 52887.415 24/10/03,13:19:39,04,10,1, 11.9,1,1, 5.886, 10534.145, 391.378, 52887.429 24/10/03,13:19:39,05,10,1, 11.9,1,1, 5.886, 10534.140, 391.376, 52887.405 24/10/03,13:19:39,06,10,1, 11.9,1,1, 5.886, 10534.154, 391.359, 52887.421 24/10/03,13:19:39,07,10,1, 11.9,1,1, 5.886, 10534.143, 391.373, 52887.438 24/10/03,13:19:39,08,10,1, 11.9,1,1, 5.886, 10534.134, 391.397, 52887.410 24/10/03,13:19:39,09,10,1, 11.9,1,1, 5.886, 10534.138, 391.371, 52887.423 24/10/03,13:19:39,10,10,1, 11.9,1,1, 5.886, 10534.153, 391.408, 52887.452 24/10/03,13:19:39,11,10,1, 11.9,1,1, 5.886, 10534.166, 391.364, 52887.395 24/10/03,13:19:39,12,10,1, 11.9,1,1, 5.886, 10534.132, 391.388, 52887.406 24/10/03,13:19:39,13,10,1, 11.9,1,1, 5.886, 10534.155, 391.380, 52887.394 24/10/03,13:19:39,14,10,1, 11.9,1,1, 5.886, 10534.172, 391.396, 52887.413 24/10/03,13:19:39,15,10,1, 11.9,1,1, 5.886, 10534.165, 391.369, 52887.393 24/10/03,13:19:39,16,10,1, 11.9,1,1, 5.886, 10534.145, 391.386, 52887.391 24/10/03,13:19:39,17,10,1, 11.9,1,1, 5.886, 10534.139, 391.390, 52887.423 24/10/03,13:19:39,18,10,1, 11.9,1,1, 5.886, 10534.139, 391.409, 52887.431 24/10/03,13:19:39,19,10,1, 11.9,1,1, 5.886, 10534.137, 391.407, 52887.414 24/10/03,13:19:40,00,10,1, 12.0,1,1, 5.886, 10534.136, 391.407, 52887.414 24/10/03,13:19:40,01,10,1, 12.0,1,1, 5.886, 10534.131, 391.386, 52887.422 24/10/03,13:19:40,02,10,1, 12.0,1,1, 5.886, 10534.122, 391.392, 52887.430 24/10/03,13:19:40,03,10,1, 12.0,1,1, 5.886, 10534.151, 391.405, 52887.586 24/10/03,13:19:40,04,10,1, 12.0,1,1, 5.886, 10534.129, 391.384, 52887.347 24/10/03,13:19:40,05,10,1, 12.0,1,1, 5.886, 10534.110, 391.398, 52887.418 24/10/03,13:19:40,06,10,1, 12.0,1,1, 5.886, 10534.150, 391.400, 52887.436 24/10/03,13:19:40,07,10,1, 12.0,1,1, 5.886, 10534.124, 391.391, 52887.437 24/10/03,13:19:40,08,10,1, 12.0,1,1, 5.886, 10534.143, 391.395, 52887.451 24/10/03,13:19:40,09,10,1, 12.0,1,1, 5.886, 10534.123, 391.399, 52887.484 24/10/03,13:19:40,10,10,1, 12.0,1,1, 5.886, 10534.139, 391.387, 52887.341 24/10/03,13:19:40,11,10,1, 12.0,1,1, 5.886, 10534.106, 391.391, 52887.413 24/10/03,13:19:40,12,10,1, 12.0,1,1, 5.886, 10534.118, 391.407, 52887.457 24/10/03,13:19:40,13,10,1, 12.0,1,1, 5.886, 10534.128, 391.411, 52887.422 24/10/03,13:19:40,14,10,1, 12.0,1,1, 5.886, 10534.128, 391.412, 52887.439 24/10/03,13:19:40,15,10,1, 12.0,1,1, 5.886, 10534.128, 391.396, 52887.411 24/10/03,13:19:40,16,10,1, 12.0,1,1, 5.886, 10534.137, 391.399, 52887.438 24/10/03,13:19:40,17,10,1, 12.0,1,1, 5.886, 10534.124, 391.385, 52887.425 24/10/03,13:19:40,18,10,1, 12.0,1,1, 5.886, 10534.127, 391.419, 52887.442 24/10/03,13:19:40,19,10,1, 12.0,1,1, 5.886, 10534.137, 391.416, 52887.461 24/10/03,13:19:41,00,10,1, 11.9,1,1, 5.890, 10534.136, 391.416, 52887.461 24/10/03,13:19:41,01,10,1, 11.9,1,1, 5.890, 10534.125, 391.422, 52887.448 24/10/03,13:19:41,02,10,1, 11.9,1,1, 5.890, 10534.131, 391.425, 52887.437 24/10/03,13:19:41,03,10,1, 11.9,1,1, 5.890, 10534.114, 391.410, 52887.464 24/10/03,13:19:41,04,10,1, 11.9,1,1, 5.890, 10534.145, 391.412, 52887.410 24/10/03,13:19:41,05,10,1, 11.9,1,1, 5.890, 10534.123, 391.396, 52887.418 24/10/03,13:19:41,06,10,1, 11.9,1,1, 5.890, 10534.126, 391.421, 52887.420 24/10/03,13:19:41,07,10,1, 11.9,1,1, 5.890, 10534.146, 391.410, 52887.448 24/10/03,13:19:41,08,10,1, 11.9,1,1, 5.890, 10534.119, 391.402, 52887.456 24/10/03,13:19:41,09,10,1, 11.9,1,1, 5.890, 10534.128, 391.393, 52887.432 24/10/03,13:19:41,10,10,1, 11.9,1,1, 5.890, 10534.112, 391.405, 52887.480 24/10/03,13:19:41,11,10,1, 11.9,1,1, 5.890, 10534.137, 391.410, 52887.470 24/10/03,13:19:41,12,10,1, 11.9,1,1, 5.890, 10534.112, 391.417, 52887.491 24/10/03,13:19:41,13,10,1, 11.9,1,1, 5.890, 10534.120, 391.434, 52887.473 24/10/03,13:19:41,14,10,1, 11.9,1,1, 5.890, 10534.101, 391.410, 52887.431 24/10/03,13:19:41,15,10,1, 11.9,1,1, 5.890, 10534.130, 391.418, 52887.445 24/10/03,13:19:41,16,10,1, 11.9,1,1, 5.890, 10534.119, 391.411, 52887.453 24/10/03,13:19:41,17,10,1, 11.9,1,1, 5.890, 10534.145, 391.448, 52887.470 24/10/03,13:19:41,18,10,1, 11.9,1,1, 5.890, 10534.110, 391.430, 52887.453 24/10/03,13:19:41,19,10,1, 11.9,1,1, 5.890, 10534.115, 391.423, 52887.434 24/10/03,13:19:42,00,10,1, 11.8,1,1, 5.885, 10534.111, 391.423, 52887.434 24/10/03,13:19:42,01,10,1, 11.8,1,1, 5.885, 10534.113, 391.415, 52887.457 24/10/03,13:19:42,02,10,1, 11.8,1,1, 5.885, 10534.095, 391.447, 52887.424 24/10/03,13:19:42,03,10,1, 11.8,1,1, 5.885, 10534.127, 391.426, 52887.434 24/10/03,13:19:42,04,10,1, 11.8,1,1, 5.885, 10534.121, 391.445, 52887.462 24/10/03,13:19:42,05,10,1, 11.8,1,1, 5.885, 10534.086, 391.461, 52887.558 24/10/03,13:19:42,06,10,1, 11.8,1,1, 5.885, 10534.115, 391.448, 52887.381 24/10/03,13:19:42,07,10,1, 11.8,1,1, 5.885, 10534.109, 391.447, 52887.406 24/10/03,13:19:42,08,10,1, 11.8,1,1, 5.885, 10534.115, 391.432, 52887.486 24/10/03,13:19:42,09,10,1, 11.8,1,1, 5.885, 10534.105, 391.422, 52887.405 24/10/03,13:19:42,10,10,1, 11.8,1,1, 5.885, 10534.122, 391.428, 52887.439 24/10/03,13:19:42,11,10,1, 11.8,1,1, 5.885, 10534.120, 391.425, 52887.438 24/10/03,13:19:42,12,10,1, 11.8,1,1, 5.885, 10534.102, 391.425, 52887.434 24/10/03,13:19:42,13,10,1, 11.8,1,1, 5.885, 10534.123, 391.450, 52887.444 24/10/03,13:19:42,14,10,1, 11.8,1,1, 5.885, 10534.092, 391.434, 52887.442 24/10/03,13:19:42,15,10,1, 11.8,1,1, 5.885, 10534.096, 391.439, 52887.440 24/10/03,13:19:42,16,10,1, 11.8,1,1, 5.885, 10534.133, 391.441, 52887.422 24/10/03,13:19:42,17,10,1, 11.8,1,1, 5.885, 10534.092, 391.434, 52887.467 24/10/03,13:19:42,18,10,1, 11.8,1,1, 5.885, 10534.106, 391.447, 52887.531 24/10/03,13:19:42,19,10,1, 11.8,1,1, 5.885, 10534.112, 391.458, 52887.509 24/10/03,13:19:43,00,10,1, 11.9,1,1, 5.891, 10534.111, 391.458, 52887.509 24/10/03,13:19:43,01,10,1, 11.9,1,1, 5.891, 10534.104, 391.448, 52887.505 24/10/03,13:19:43,02,10,1, 11.9,1,1, 5.891, 10534.107, 391.434, 52887.493 24/10/03,13:19:43,03,10,1, 11.9,1,1, 5.891, 10534.095, 391.446, 52887.456 24/10/03,13:19:43,04,10,1, 11.9,1,1, 5.891, 10534.110, 391.457, 52887.458 24/10/03,13:19:43,05,10,1, 11.9,1,1, 5.891, 10534.098, 391.472, 52887.491 24/10/03,13:19:43,06,10,1, 11.9,1,1, 5.891, 10534.106, 391.464, 52887.448 24/10/03,13:19:43,07,10,1, 11.9,1,1, 5.891, 10534.093, 391.463, 52887.474 24/10/03,13:19:43,08,10,1, 11.9,1,1, 5.891, 10534.104, 391.466, 52887.475 24/10/03,13:19:43,09,10,1, 11.9,1,1, 5.891, 10534.106, 391.449, 52887.490 24/10/03,13:19:43,10,10,1, 11.9,1,1, 5.891, 10534.108, 391.454, 52887.470 24/10/03,13:19:43,11,10,1, 11.9,1,1, 5.891, 10534.100, 391.449, 52887.479 24/10/03,13:19:43,12,10,1, 11.9,1,1, 5.891, 10534.105, 391.487, 52887.487 24/10/03,13:19:43,13,10,1, 11.9,1,1, 5.891, 10534.100, 391.455, 52887.493 24/10/03,13:19:43,14,10,1, 11.9,1,1, 5.891, 10534.102, 391.466, 52887.500 24/10/03,13:19:43,15,10,1, 11.9,1,1, 5.891, 10534.097, 391.468, 52887.481 24/10/03,13:19:43,16,10,1, 11.9,1,1, 5.891, 10534.100, 391.489, 52887.475 24/10/03,13:19:43,17,10,1, 11.9,1,1, 5.891, 10534.087, 391.491, 52887.481 24/10/03,13:19:43,18,10,1, 11.9,1,1, 5.891, 10534.094, 391.483, 52887.476 24/10/03,13:19:43,19,10,1, 11.9,1,1, 5.891, 10534.092, 391.497, 52887.501 24/10/03,13:19:44,00,10,1, 11.9,1,1, 5.887, 10534.086, 391.497, 52887.501 24/10/03,13:19:44,01,10,1, 11.9,1,1, 5.887, 10534.096, 391.486, 52887.456 24/10/03,13:19:44,02,10,1, 11.9,1,1, 5.887, 10534.118, 391.474, 52887.525 24/10/03,13:19:44,03,10,1, 11.9,1,1, 5.887, 10534.103, 391.476, 52887.445 24/10/03,13:19:44,04,10,1, 11.9,1,1, 5.887, 10534.111, 391.470, 52887.484 24/10/03,13:19:44,05,10,1, 11.9,1,1, 5.887, 10534.107, 391.480, 52887.430 24/10/03,13:19:44,06,10,1, 11.9,1,1, 5.887, 10534.089, 391.508, 52887.526 24/10/03,13:19:44,07,10,1, 11.9,1,1, 5.887, 10534.101, 391.500, 52887.483 24/10/03,13:19:44,08,10,1, 11.9,1,1, 5.887, 10534.113, 391.503, 52887.492 24/10/03,13:19:44,09,10,1, 11.9,1,1, 5.887, 10534.106, 391.488, 52887.506 24/10/03,13:19:44,10,10,1, 11.9,1,1, 5.887, 10534.091, 391.474, 52887.515 24/10/03,13:19:44,11,10,1, 11.9,1,1, 5.887, 10534.095, 391.506, 52887.560 24/10/03,13:19:44,12,10,1, 11.9,1,1, 5.887, 10534.108, 391.499, 52887.495 24/10/03,13:19:44,13,10,1, 11.9,1,1, 5.887, 10534.098, 391.499, 52887.476 24/10/03,13:19:44,14,10,1, 11.9,1,1, 5.887, 10534.104, 391.514, 52887.528 24/10/03,13:19:44,15,10,1, 11.9,1,1, 5.887, 10534.120, 391.487, 52887.526 24/10/03,13:19:44,16,10,1, 11.9,1,1, 5.887, 10534.100, 391.500, 52887.472 24/10/03,13:19:44,17,10,1, 11.9,1,1, 5.887, 10534.079, 391.510, 52887.460 24/10/03,13:19:44,18,10,1, 11.9,1,1, 5.887, 10534.093, 391.504, 52887.469 24/10/03,13:19:44,19,10,1, 11.9,1,1, 5.887, 10534.076, 391.524, 52887.547 24/10/03,13:19:45,00,10,1, 11.9,1,1, 5.888, 10534.070, 391.524, 52887.547 24/10/03,13:19:45,01,10,1, 11.9,1,1, 5.888, 10534.095, 391.511, 52887.562 24/10/03,13:19:45,02,10,1, 11.9,1,1, 5.888, 10534.101, 391.506, 52887.506 24/10/03,13:19:45,03,10,1, 11.9,1,1, 5.888, 10534.088, 391.484, 52887.493 24/10/03,13:19:45,04,10,1, 11.9,1,1, 5.888, 10534.095, 391.530, 52887.516 24/10/03,13:19:45,05,10,1, 11.9,1,1, 5.888, 10534.106, 391.518, 52887.496 24/10/03,13:19:45,06,10,1, 11.9,1,1, 5.888, 10534.080, 391.506, 52887.529 24/10/03,13:19:45,07,10,1, 11.9,1,1, 5.888, 10534.071, 391.507, 52887.519 24/10/03,13:19:45,08,10,1, 11.9,1,1, 5.888, 10534.101, 391.505, 52887.531 24/10/03,13:19:45,09,10,1, 11.9,1,1, 5.888, 10534.089, 391.518, 52887.512 24/10/03,13:19:45,10,10,1, 11.9,1,1, 5.888, 10534.110, 391.503, 52887.506 24/10/03,13:19:45,11,10,1, 11.9,1,1, 5.888, 10534.078, 391.516, 52887.522 24/10/03,13:19:45,12,10,1, 11.9,1,1, 5.888, 10534.075, 391.505, 52887.491 24/10/03,13:19:45,13,10,1, 11.9,1,1, 5.888, 10534.101, 391.502, 52887.523 24/10/03,13:19:45,14,10,1, 11.9,1,1, 5.888, 10534.116, 391.526, 52887.505 24/10/03,13:19:45,15,10,1, 11.9,1,1, 5.888, 10534.089, 391.521, 52887.507 24/10/03,13:19:45,16,10,1, 11.9,1,1, 5.888, 10534.089, 391.554, 52887.506 24/10/03,13:19:45,17,10,1, 11.9,1,1, 5.888, 10534.081, 391.551, 52887.480 24/10/03,13:19:45,18,10,1, 11.9,1,1, 5.888, 10534.095, 391.525, 52887.567 24/10/03,13:19:45,19,10,1, 11.9,1,1, 5.888, 10534.100, 391.532, 52887.548 24/10/03,13:19:46,00,10,1, 11.8,1,1, 5.885, 10534.095, 391.532, 52887.548 24/10/03,13:19:46,01,10,1, 11.8,1,1, 5.885, 10534.086, 391.531, 52887.552 24/10/03,13:19:46,02,10,1, 11.8,1,1, 5.885, 10534.090, 391.531, 52887.547 24/10/03,13:19:46,03,10,1, 11.8,1,1, 5.885, 10534.103, 391.512, 52887.461 24/10/03,13:19:46,04,10,1, 11.8,1,1, 5.885, 10534.099, 391.547, 52887.545 24/10/03,13:19:46,05,10,1, 11.8,1,1, 5.885, 10534.101, 391.550, 52887.591 24/10/03,13:19:46,06,10,1, 11.8,1,1, 5.885, 10534.122, 391.540, 52887.512 24/10/03,13:19:46,07,10,1, 11.8,1,1, 5.885, 10534.106, 391.555, 52887.514 24/10/03,13:19:46,08,10,1, 11.8,1,1, 5.885, 10534.110, 391.534, 52887.560 24/10/03,13:19:46,09,10,1, 11.8,1,1, 5.885, 10534.092, 391.534, 52887.556 24/10/03,13:19:46,10,10,1, 11.8,1,1, 5.885, 10534.076, 391.587, 52887.515 24/10/03,13:19:46,11,10,1, 11.8,1,1, 5.885, 10534.110, 391.531, 52887.568 24/10/03,13:19:46,12,10,1, 11.8,1,1, 5.885, 10534.095, 391.540, 52887.527 24/10/03,13:19:46,13,10,1, 11.8,1,1, 5.885, 10534.085, 391.576, 52887.528 24/10/03,13:19:46,14,10,1, 11.8,1,1, 5.885, 10534.116, 391.552, 52887.619 24/10/03,13:19:46,15,10,1, 11.8,1,1, 5.885, 10534.098, 391.549, 52887.536 24/10/03,13:19:46,16,10,1, 11.8,1,1, 5.885, 10534.091, 391.563, 52887.549 24/10/03,13:19:46,17,10,1, 11.8,1,1, 5.885, 10534.091, 391.545, 52887.551 24/10/03,13:19:46,18,10,1, 11.8,1,1, 5.885, 10534.099, 391.550, 52887.587 24/10/03,13:19:46,19,10,1, 11.8,1,1, 5.885, 10534.093, 391.548, 52887.519 24/10/03,13:19:47,00,09,1, 11.9,1,1, 5.893, 10534.086, 391.548, 52887.519 24/10/03,13:19:47,01,09,1, 11.9,1,1, 5.893, 10534.081, 391.581, 52887.539 24/10/03,13:19:47,02,09,1, 11.9,1,1, 5.893, 10534.091, 391.573, 52887.561 24/10/03,13:19:47,03,09,1, 11.9,1,1, 5.893, 10534.099, 391.561, 52887.487 24/10/03,13:19:47,04,09,1, 11.9,1,1, 5.893, 10534.101, 391.575, 52887.576 24/10/03,13:19:47,05,09,1, 11.9,1,1, 5.893, 10534.115, 391.576, 52887.474 24/10/03,13:19:47,06,09,1, 11.9,1,1, 5.893, 10534.101, 391.580, 52887.497 24/10/03,13:19:47,07,09,1, 11.9,1,1, 5.893, 10534.079, 391.556, 52887.546 24/10/03,13:19:47,08,09,1, 11.9,1,1, 5.893, 10534.085, 391.563, 52887.493 24/10/03,13:19:47,09,09,1, 11.9,1,1, 5.893, 10534.088, 391.560, 52887.521 24/10/03,13:19:47,10,09,1, 11.9,1,1, 5.893, 10534.089, 391.550, 52887.582 24/10/03,13:19:47,11,09,1, 11.9,1,1, 5.893, 10534.121, 391.556, 52887.530 24/10/03,13:19:47,12,09,1, 11.9,1,1, 5.893, 10534.103, 391.566, 52887.533 24/10/03,13:19:47,13,09,1, 11.9,1,1, 5.893, 10534.101, 391.565, 52887.592 24/10/03,13:19:47,14,09,1, 11.9,1,1, 5.893, 10534.112, 391.555, 52887.562 24/10/03,13:19:47,15,09,1, 11.9,1,1, 5.893, 10534.124, 391.549, 52887.506 24/10/03,13:19:47,16,09,1, 11.9,1,1, 5.893, 10534.125, 391.569, 52887.606 24/10/03,13:19:47,17,09,1, 11.9,1,1, 5.893, 10534.120, 391.578, 52887.553 24/10/03,13:19:47,18,09,1, 11.9,1,1, 5.893, 10534.102, 391.571, 52887.523 24/10/03,13:19:47,19,09,1, 11.9,1,1, 5.893, 10534.110, 391.601, 52887.535 24/10/03,13:19:48,00,10,1, 11.9,1,1, 5.886, 10534.103, 391.601, 52887.535 24/10/03,13:19:48,01,10,1, 11.9,1,1, 5.886, 10534.113, 391.603, 52887.559 24/10/03,13:19:48,02,10,1, 11.9,1,1, 5.886, 10534.102, 391.600, 52887.574 24/10/03,13:19:48,03,10,1, 11.9,1,1, 5.886, 10534.099, 391.604, 52887.548 24/10/03,13:19:48,04,10,1, 11.9,1,1, 5.886, 10534.109, 391.599, 52887.564 24/10/03,13:19:48,05,10,1, 11.9,1,1, 5.886, 10534.095, 391.598, 52887.508 24/10/03,13:19:48,06,10,1, 11.9,1,1, 5.886, 10534.090, 391.604, 52887.567 24/10/03,13:19:48,07,10,1, 11.9,1,1, 5.886, 10534.092, 391.599, 52887.532 24/10/03,13:19:48,08,10,1, 11.9,1,1, 5.886, 10534.086, 391.620, 52887.549 24/10/03,13:19:48,09,10,1, 11.9,1,1, 5.886, 10534.077, 391.599, 52887.549 24/10/03,13:19:48,10,10,1, 11.9,1,1, 5.886, 10534.103, 391.600, 52887.547 24/10/03,13:19:48,11,10,1, 11.9,1,1, 5.886, 10534.089, 391.593, 52887.468 24/10/03,13:19:48,12,10,1, 11.9,1,1, 5.886, 10534.107, 391.616, 52887.513 24/10/03,13:19:48,13,10,1, 11.9,1,1, 5.886, 10534.066, 391.608, 52887.511 24/10/03,13:19:48,14,10,1, 11.9,1,1, 5.886, 10534.092, 391.600, 52887.526 24/10/03,13:19:48,15,10,1, 11.9,1,1, 5.886, 10534.066, 391.649, 52887.536 24/10/03,13:19:48,16,10,1, 11.9,1,1, 5.886, 10534.083, 391.611, 52887.533 24/10/03,13:19:48,17,10,1, 11.9,1,1, 5.886, 10534.077, 391.616, 52887.578 24/10/03,13:19:48,18,10,1, 11.9,1,1, 5.886, 10534.070, 391.617, 52887.551 24/10/03,13:19:48,19,10,1, 11.9,1,1, 5.886, 10534.089, 391.607, 52887.557 24/10/03,13:19:49,00,11,1, 11.9,1,1, 5.888, 10534.086, 391.607, 52887.557 24/10/03,13:19:49,01,11,1, 11.9,1,1, 5.888, 10534.092, 391.629, 52887.527 24/10/03,13:19:49,02,11,1, 11.9,1,1, 5.888, 10534.095, 391.613, 52887.568 24/10/03,13:19:49,03,11,1, 11.9,1,1, 5.888, 10534.085, 391.621, 52887.571 24/10/03,13:19:49,04,11,1, 11.9,1,1, 5.888, 10534.086, 391.600, 52887.574 24/10/03,13:19:49,05,11,1, 11.9,1,1, 5.888, 10534.102, 391.608, 52887.582 24/10/03,13:19:49,06,11,1, 11.9,1,1, 5.888, 10534.083, 391.620, 52887.553 24/10/03,13:19:49,07,11,1, 11.9,1,1, 5.888, 10534.089, 391.595, 52887.565 24/10/03,13:19:49,08,11,1, 11.9,1,1, 5.888, 10534.073, 391.615, 52887.602 24/10/03,13:19:49,09,11,1, 11.9,1,1, 5.888, 10534.075, 391.622, 52887.558 24/10/03,13:19:49,10,11,1, 11.9,1,1, 5.888, 10534.080, 391.630, 52887.556 24/10/03,13:19:49,11,11,1, 11.9,1,1, 5.888, 10534.091, 391.632, 52887.565 24/10/03,13:19:49,12,11,1, 11.9,1,1, 5.888, 10534.091, 391.642, 52887.562 24/10/03,13:19:49,13,11,1, 11.9,1,1, 5.888, 10534.090, 391.613, 52887.576 24/10/03,13:19:49,14,11,1, 11.9,1,1, 5.888, 10534.088, 391.635, 52887.576 24/10/03,13:19:49,15,11,1, 11.9,1,1, 5.888, 10534.070, 391.634, 52887.596 24/10/03,13:19:49,16,11,1, 11.9,1,1, 5.888, 10534.071, 391.619, 52887.563 24/10/03,13:19:49,17,11,1, 11.9,1,1, 5.888, 10534.055, 391.659, 52887.562 24/10/03,13:19:49,18,11,1, 11.9,1,1, 5.888, 10534.067, 391.650, 52887.570 24/10/03,13:19:49,19,11,1, 11.9,1,1, 5.888, 10534.080, 391.622, 52887.593 24/10/03,13:19:50,00,11,1, 12.0,1,1, 5.886, 10534.078, 391.622, 52887.593 24/10/03,13:19:50,01,11,1, 12.0,1,1, 5.886, 10534.072, 391.646, 52887.546 24/10/03,13:19:50,02,11,1, 12.0,1,1, 5.886, 10534.093, 391.636, 52887.558 24/10/03,13:19:50,03,11,1, 12.0,1,1, 5.886, 10534.094, 391.654, 52887.542 24/10/03,13:19:50,04,11,1, 12.0,1,1, 5.886, 10534.096, 391.652, 52887.579 24/10/03,13:19:50,05,11,1, 12.0,1,1, 5.886, 10534.113, 391.647, 52887.579 24/10/03,13:19:50,06,11,1, 12.0,1,1, 5.886, 10534.088, 391.646, 52887.561 24/10/03,13:19:50,07,11,1, 12.0,1,1, 5.886, 10534.066, 391.653, 52887.570 24/10/03,13:19:50,08,11,1, 12.0,1,1, 5.886, 10534.086, 391.637, 52887.536 24/10/03,13:19:50,09,11,1, 12.0,1,1, 5.886, 10534.090, 391.655, 52887.567 24/10/03,13:19:50,10,11,1, 12.0,1,1, 5.886, 10534.080, 391.643, 52887.566 24/10/03,13:19:50,11,11,1, 12.0,1,1, 5.886, 10534.086, 391.635, 52887.628 24/10/03,13:19:50,12,11,1, 12.0,1,1, 5.886, 10534.091, 391.662, 52887.584 24/10/03,13:19:50,13,11,1, 12.0,1,1, 5.886, 10534.072, 391.665, 52887.605 24/10/03,13:19:50,14,11,1, 12.0,1,1, 5.886, 10534.066, 391.659, 52887.679 24/10/03,13:19:50,15,11,1, 12.0,1,1, 5.886, 10534.085, 391.674, 52887.576 24/10/03,13:19:50,16,11,1, 12.0,1,1, 5.886, 10534.098, 391.646, 52887.611 24/10/03,13:19:50,17,11,1, 12.0,1,1, 5.886, 10534.101, 391.644, 52887.620 24/10/03,13:19:50,18,11,1, 12.0,1,1, 5.886, 10534.089, 391.661, 52887.630 24/10/03,13:19:50,19,11,1, 12.0,1,1, 5.886, 10534.087, 391.662, 52887.609 24/10/03,13:19:51,00,10,1, 11.9,1,1, 5.888, 10534.086, 391.662, 52887.609 24/10/03,13:19:51,01,10,1, 11.9,1,1, 5.888, 10534.065, 391.661, 52887.622 24/10/03,13:19:51,02,10,1, 11.9,1,1, 5.888, 10534.085, 391.667, 52887.609 24/10/03,13:19:51,03,10,1, 11.9,1,1, 5.888, 10534.079, 391.662, 52887.622 24/10/03,13:19:51,04,10,1, 11.9,1,1, 5.888, 10534.089, 391.652, 52887.551 24/10/03,13:19:51,05,10,1, 11.9,1,1, 5.888, 10534.092, 391.670, 52887.628 24/10/03,13:19:51,06,10,1, 11.9,1,1, 5.888, 10534.088, 391.682, 52887.595 24/10/03,13:19:51,07,10,1, 11.9,1,1, 5.888, 10534.109, 391.685, 52887.588 24/10/03,13:19:51,08,10,1, 11.9,1,1, 5.888, 10534.100, 391.679, 52887.667 24/10/03,13:19:51,09,10,1, 11.9,1,1, 5.888, 10534.081, 391.681, 52887.679 24/10/03,13:19:51,10,10,1, 11.9,1,1, 5.888, 10534.078, 391.673, 52887.595 24/10/03,13:19:51,11,10,1, 11.9,1,1, 5.888, 10534.054, 391.676, 52887.682 24/10/03,13:19:51,12,10,1, 11.9,1,1, 5.888, 10534.079, 391.677, 52887.683 24/10/03,13:19:51,13,10,1, 11.9,1,1, 5.888, 10534.059, 391.677, 52887.588 24/10/03,13:19:51,14,10,1, 11.9,1,1, 5.888, 10534.087, 391.679, 52887.607 24/10/03,13:19:51,15,10,1, 11.9,1,1, 5.888, 10534.064, 391.661, 52887.657 24/10/03,13:19:51,16,10,1, 11.9,1,1, 5.888, 10534.087, 391.703, 52887.612 24/10/03,13:19:51,17,10,1, 11.9,1,1, 5.888, 10534.072, 391.697, 52887.657 24/10/03,13:19:51,18,10,1, 11.9,1,1, 5.888, 10534.066, 391.703, 52887.666 24/10/03,13:19:51,19,10,1, 11.9,1,1, 5.888, 10534.073, 391.701, 52887.652 24/10/03,13:19:52,00,10,1, 11.9,1,1, 5.885, 10534.070, 391.701, 52887.652 24/10/03,13:19:52,01,10,1, 11.9,1,1, 5.885, 10534.073, 391.682, 52887.654 24/10/03,13:19:52,02,10,1, 11.9,1,1, 5.885, 10534.067, 391.710, 52887.680 24/10/03,13:19:52,03,10,1, 11.9,1,1, 5.885, 10534.077, 391.709, 52887.654 24/10/03,13:19:52,04,10,1, 11.9,1,1, 5.885, 10534.045, 391.692, 52887.640 24/10/03,13:19:52,05,10,1, 11.9,1,1, 5.885, 10534.070, 391.714, 52887.669 24/10/03,13:19:52,06,10,1, 11.9,1,1, 5.885, 10534.072, 391.688, 52887.600 24/10/03,13:19:52,07,10,1, 11.9,1,1, 5.885, 10534.065, 391.683, 52887.575 24/10/03,13:19:52,08,10,1, 11.9,1,1, 5.885, 10534.036, 391.692, 52887.618 24/10/03,13:19:52,09,10,1, 11.9,1,1, 5.885, 10534.058, 391.689, 52887.635 24/10/03,13:19:52,10,10,1, 11.9,1,1, 5.885, 10534.057, 391.692, 52887.627 24/10/03,13:19:52,11,10,1, 11.9,1,1, 5.885, 10534.054, 391.722, 52887.656 24/10/03,13:19:52,12,10,1, 11.9,1,1, 5.885, 10534.053, 391.698, 52887.631 24/10/03,13:19:52,13,10,1, 11.9,1,1, 5.885, 10534.058, 391.713, 52887.666 24/10/03,13:19:52,14,10,1, 11.9,1,1, 5.885, 10534.072, 391.712, 52887.662 24/10/03,13:19:52,15,10,1, 11.9,1,1, 5.885, 10534.063, 391.727, 52887.605 24/10/03,13:19:52,16,10,1, 11.9,1,1, 5.885, 10534.048, 391.709, 52887.631 24/10/03,13:19:52,17,10,1, 11.9,1,1, 5.885, 10534.057, 391.709, 52887.628 24/10/03,13:19:52,18,10,1, 11.9,1,1, 5.885, 10534.067, 391.719, 52887.625 24/10/03,13:19:52,19,10,1, 11.9,1,1, 5.885, 10534.061, 391.736, 52887.629 24/10/03,13:19:53,00,10,1, 11.9,1,1, 5.889, 10534.053, 391.736, 52887.629 24/10/03,13:19:53,01,10,1, 11.9,1,1, 5.889, 10534.065, 391.731, 52887.635 24/10/03,13:19:53,02,10,1, 11.9,1,1, 5.889, 10534.033, 391.741, 52887.614 24/10/03,13:19:53,03,10,1, 11.9,1,1, 5.889, 10534.065, 391.730, 52887.613 24/10/03,13:19:53,04,10,1, 11.9,1,1, 5.889, 10534.048, 391.723, 52887.635 24/10/03,13:19:53,05,10,1, 11.9,1,1, 5.889, 10534.044, 391.739, 52887.602 24/10/03,13:19:53,06,10,1, 11.9,1,1, 5.889, 10534.047, 391.707, 52887.655 24/10/03,13:19:53,07,10,1, 11.9,1,1, 5.889, 10534.035, 391.737, 52887.617 24/10/03,13:19:53,08,10,1, 11.9,1,1, 5.889, 10534.027, 391.733, 52887.645 24/10/03,13:19:53,09,10,1, 11.9,1,1, 5.889, 10534.039, 391.749, 52887.640 24/10/03,13:19:53,10,10,1, 11.9,1,1, 5.889, 10534.046, 391.734, 52887.624 24/10/03,13:19:53,11,10,1, 11.9,1,1, 5.889, 10534.019, 391.742, 52887.667 24/10/03,13:19:53,12,10,1, 11.9,1,1, 5.889, 10534.026, 391.769, 52887.643 24/10/03,13:19:53,13,10,1, 11.9,1,1, 5.889, 10534.034, 391.746, 52887.629 24/10/03,13:19:53,14,10,1, 11.9,1,1, 5.889, 10534.044, 391.740, 52887.643 24/10/03,13:19:53,15,10,1, 11.9,1,1, 5.889, 10534.029, 391.748, 52887.613 24/10/03,13:19:53,16,10,1, 11.9,1,1, 5.889, 10534.022, 391.753, 52887.617 24/10/03,13:19:53,17,10,1, 11.9,1,1, 5.889, 10534.034, 391.762, 52887.595 24/10/03,13:19:53,18,10,1, 11.9,1,1, 5.889, 10534.025, 391.768, 52887.606 24/10/03,13:19:53,19,10,1, 11.9,1,1, 5.889, 10534.045, 391.766, 52887.659 24/10/03,13:19:54,00,10,1, 11.9,1,1, 5.891, 10534.045, 391.766, 52887.659 24/10/03,13:19:54,01,10,1, 11.9,1,1, 5.891, 10534.018, 391.779, 52887.731 24/10/03,13:19:54,02,10,1, 11.9,1,1, 5.891, 10534.047, 391.748, 52887.622 24/10/03,13:19:54,03,10,1, 11.9,1,1, 5.891, 10534.024, 391.778, 52887.657 24/10/03,13:19:54,04,10,1, 11.9,1,1, 5.891, 10534.027, 391.776, 52887.680 24/10/03,13:19:54,05,10,1, 11.9,1,1, 5.891, 10534.015, 391.776, 52887.648 24/10/03,13:19:54,06,10,1, 11.9,1,1, 5.891, 10534.000, 391.762, 52887.689 24/10/03,13:19:54,07,10,1, 11.9,1,1, 5.891, 10534.021, 391.775, 52887.714 24/10/03,13:19:54,08,10,1, 11.9,1,1, 5.891, 10534.007, 391.779, 52887.692 24/10/03,13:19:54,09,10,1, 11.9,1,1, 5.891, 10533.982, 391.797, 52887.671 24/10/03,13:19:54,10,10,1, 11.9,1,1, 5.891, 10534.010, 391.795, 52887.692 24/10/03,13:19:54,11,10,1, 11.9,1,1, 5.891, 10534.016, 391.789, 52887.699 24/10/03,13:19:54,12,10,1, 11.9,1,1, 5.891, 10534.028, 391.788, 52887.674 24/10/03,13:19:54,13,10,1, 11.9,1,1, 5.891, 10534.015, 391.772, 52887.673 24/10/03,13:19:54,14,10,1, 11.9,1,1, 5.891, 10534.021, 391.799, 52887.688 24/10/03,13:19:54,15,10,1, 11.9,1,1, 5.891, 10533.996, 391.802, 52887.704 24/10/03,13:19:54,16,10,1, 11.9,1,1, 5.891, 10534.011, 391.794, 52887.702 24/10/03,13:19:54,17,10,1, 11.9,1,1, 5.891, 10534.012, 391.786, 52887.704 24/10/03,13:19:54,18,10,1, 11.9,1,1, 5.891, 10534.006, 391.787, 52887.719 24/10/03,13:19:54,19,10,1, 11.9,1,1, 5.891, 10534.010, 391.787, 52887.717 24/10/03,13:19:55,00,10,1, 11.8,1,1, 5.887, 10534.003, 391.787, 52887.717 24/10/03,13:19:55,01,10,1, 11.8,1,1, 5.887, 10534.006, 391.824, 52887.683 24/10/03,13:19:55,02,10,1, 11.8,1,1, 5.887, 10534.005, 391.802, 52887.690 24/10/03,13:19:55,03,10,1, 11.8,1,1, 5.887, 10533.999, 391.805, 52887.744 24/10/03,13:19:55,04,10,1, 11.8,1,1, 5.887, 10534.000, 391.794, 52887.712 24/10/03,13:19:55,05,10,1, 11.8,1,1, 5.887, 10533.978, 391.816, 52887.687 24/10/03,13:19:55,06,10,1, 11.8,1,1, 5.887, 10534.004, 391.812, 52887.672 24/10/03,13:19:55,07,10,1, 11.8,1,1, 5.887, 10533.982, 391.810, 52887.717 24/10/03,13:19:55,08,10,1, 11.8,1,1, 5.887, 10533.992, 391.829, 52887.710 24/10/03,13:19:55,09,10,1, 11.8,1,1, 5.887, 10533.977, 391.840, 52887.701 24/10/03,13:19:55,10,10,1, 11.8,1,1, 5.887, 10533.966, 391.855, 52887.709 24/10/03,13:19:55,11,10,1, 11.8,1,1, 5.887, 10533.956, 391.839, 52887.698 24/10/03,13:19:55,12,10,1, 11.8,1,1, 5.887, 10533.968, 391.815, 52887.706 24/10/03,13:19:55,13,10,1, 11.8,1,1, 5.887, 10533.959, 391.851, 52887.728 24/10/03,13:19:55,14,10,1, 11.8,1,1, 5.887, 10533.968, 391.815, 52887.677 24/10/03,13:19:55,15,10,1, 11.8,1,1, 5.887, 10533.973, 391.827, 52887.701 24/10/03,13:19:55,16,10,1, 11.8,1,1, 5.887, 10533.955, 391.842, 52887.683 24/10/03,13:19:55,17,10,1, 11.8,1,1, 5.887, 10533.995, 391.839, 52887.730 24/10/03,13:19:55,18,10,1, 11.8,1,1, 5.887, 10533.975, 391.851, 52887.730 24/10/03,13:19:55,19,10,1, 11.8,1,1, 5.887, 10533.963, 391.858, 52887.719 24/10/03,13:19:56,00,10,1, 11.9,1,1, 5.890, 10533.961, 391.858, 52887.719 24/10/03,13:19:56,01,10,1, 11.9,1,1, 5.890, 10533.958, 391.851, 52887.732 24/10/03,13:19:56,02,10,1, 11.9,1,1, 5.890, 10533.960, 391.850, 52887.696 24/10/03,13:19:56,03,10,1, 11.9,1,1, 5.890, 10533.952, 391.850, 52887.701 24/10/03,13:19:56,04,10,1, 11.9,1,1, 5.890, 10533.936, 391.888, 52887.687 24/10/03,13:19:56,05,10,1, 11.9,1,1, 5.890, 10533.940, 391.855, 52887.743 24/10/03,13:19:56,06,10,1, 11.9,1,1, 5.890, 10533.950, 391.874, 52887.705 24/10/03,13:19:56,07,10,1, 11.9,1,1, 5.890, 10533.958, 391.878, 52887.689 24/10/03,13:19:56,08,10,1, 11.9,1,1, 5.890, 10533.945, 391.847, 52887.715 24/10/03,13:19:56,09,10,1, 11.9,1,1, 5.890, 10533.939, 391.861, 52887.722 24/10/03,13:19:56,10,10,1, 11.9,1,1, 5.890, 10533.936, 391.881, 52887.760 24/10/03,13:19:56,11,10,1, 11.9,1,1, 5.890, 10533.955, 391.891, 52887.777 24/10/03,13:19:56,12,10,1, 11.9,1,1, 5.890, 10533.946, 391.879, 52887.752 24/10/03,13:19:56,13,10,1, 11.9,1,1, 5.890, 10533.956, 391.901, 52887.733 24/10/03,13:19:56,14,10,1, 11.9,1,1, 5.890, 10533.965, 391.872, 52887.757 24/10/03,13:19:56,15,10,1, 11.9,1,1, 5.890, 10533.938, 391.890, 52887.756 24/10/03,13:19:56,16,10,1, 11.9,1,1, 5.890, 10533.938, 391.870, 52887.750 24/10/03,13:19:56,17,10,1, 11.9,1,1, 5.890, 10533.919, 391.886, 52887.734 24/10/03,13:19:56,18,10,1, 11.9,1,1, 5.890, 10533.951, 391.884, 52887.726 24/10/03,13:19:56,19,10,1, 11.9,1,1, 5.890, 10533.926, 391.878, 52887.723 24/10/03,13:19:57,00,10,1, 11.9,1,1, 5.889, 10533.919, 391.878, 52887.723 24/10/03,13:19:57,01,10,1, 11.9,1,1, 5.889, 10533.933, 391.903, 52887.779 24/10/03,13:19:57,02,10,1, 11.9,1,1, 5.889, 10533.911, 391.928, 52887.942 24/10/03,13:19:57,03,10,1, 11.9,1,1, 5.889, 10533.909, 391.938, 52887.952 24/10/03,13:19:57,04,10,1, 11.9,1,1, 5.889, 10533.943, 391.941, 52887.939 24/10/03,13:19:57,05,10,1, 11.9,1,1, 5.889, 10533.931, 391.953, 52887.923 24/10/03,13:19:57,06,10,1, 11.9,1,1, 5.889, 10533.949, 391.964, 52887.984 24/10/03,13:19:57,07,10,1, 11.9,1,1, 5.889, 10533.917, 391.923, 52887.887 24/10/03,13:19:57,08,10,1, 11.9,1,1, 5.889, 10533.905, 391.958, 52887.918 24/10/03,13:19:57,09,10,1, 11.9,1,1, 5.889, 10533.935, 391.941, 52887.946 24/10/03,13:19:57,10,10,1, 11.9,1,1, 5.889, 10533.927, 391.955, 52887.927 24/10/03,13:19:57,11,10,1, 11.9,1,1, 5.889, 10533.925, 391.962, 52887.923 24/10/03,13:19:57,12,10,1, 11.9,1,1, 5.889, 10533.927, 391.950, 52887.865 24/10/03,13:19:57,13,10,1, 11.9,1,1, 5.889, 10533.915, 391.976, 52887.944 24/10/03,13:19:57,14,10,1, 11.9,1,1, 5.889, 10533.906, 391.957, 52887.946 24/10/03,13:19:57,15,10,1, 11.9,1,1, 5.889, 10533.919, 391.958, 52887.945 24/10/03,13:19:57,16,10,1, 11.9,1,1, 5.889, 10533.929, 391.959, 52887.942 24/10/03,13:19:57,17,10,1, 11.9,1,1, 5.889, 10533.909, 391.960, 52887.934 24/10/03,13:19:57,18,10,1, 11.9,1,1, 5.889, 10533.905, 391.975, 52887.915 24/10/03,13:19:57,19,10,1, 11.9,1,1, 5.889, 10533.916, 391.989, 52887.935 24/10/03,13:19:58,00,10,1, 11.9,1,1, 5.892, 10533.911, 391.989, 52887.935 24/10/03,13:19:58,01,10,1, 11.9,1,1, 5.892, 10533.906, 392.007, 52887.945 24/10/03,13:19:58,02,10,1, 11.9,1,1, 5.892, 10533.940, 391.989, 52887.978 24/10/03,13:19:58,03,10,1, 11.9,1,1, 5.892, 10533.913, 391.987, 52887.962 24/10/03,13:19:58,04,10,1, 11.9,1,1, 5.892, 10533.922, 391.994, 52887.940 24/10/03,13:19:58,05,10,1, 11.9,1,1, 5.892, 10533.913, 391.981, 52887.971 24/10/03,13:19:58,06,10,1, 11.9,1,1, 5.892, 10533.911, 391.988, 52887.930 24/10/03,13:19:58,07,10,1, 11.9,1,1, 5.892, 10533.925, 391.985, 52887.940 24/10/03,13:19:58,08,10,1, 11.9,1,1, 5.892, 10533.935, 392.010, 52887.959 24/10/03,13:19:58,09,10,1, 11.9,1,1, 5.892, 10533.928, 391.998, 52887.967 24/10/03,13:19:58,10,10,1, 11.9,1,1, 5.892, 10533.911, 392.005, 52887.945 24/10/03,13:19:58,11,10,1, 11.9,1,1, 5.892, 10533.910, 392.012, 52887.976 24/10/03,13:19:58,12,10,1, 11.9,1,1, 5.892, 10533.918, 392.000, 52887.976 24/10/03,13:19:58,13,10,1, 11.9,1,1, 5.892, 10533.899, 392.006, 52887.926 24/10/03,13:19:58,14,10,1, 11.9,1,1, 5.892, 10533.904, 392.010, 52887.916 24/10/03,13:19:58,15,10,1, 11.9,1,1, 5.892, 10533.925, 392.023, 52887.943 24/10/03,13:19:58,16,10,1, 11.9,1,1, 5.892, 10533.909, 392.011, 52887.880 24/10/03,13:19:58,17,10,1, 11.9,1,1, 5.892, 10533.881, 392.021, 52887.959 24/10/03,13:19:58,18,10,1, 11.9,1,1, 5.892, 10533.903, 392.018, 52887.938 24/10/03,13:19:58,19,10,1, 11.9,1,1, 5.892, 10533.876, 392.008, 52887.856 24/10/03,13:19:59,00,10,1, 11.9,1,1, 5.895, 10533.869, 392.008, 52887.856 24/10/03,13:19:59,01,10,1, 11.9,1,1, 5.895, 10533.877, 392.034, 52887.909 24/10/03,13:19:59,02,10,1, 11.9,1,1, 5.895, 10533.866, 392.002, 52887.884 24/10/03,13:19:59,03,10,1, 11.9,1,1, 5.895, 10533.872, 392.025, 52887.914 24/10/03,13:19:59,04,10,1, 11.9,1,1, 5.895, 10533.868, 392.045, 52887.938 24/10/03,13:19:59,05,10,1, 11.9,1,1, 5.895, 10533.873, 392.034, 52887.956 24/10/03,13:19:59,06,10,1, 11.9,1,1, 5.895, 10533.904, 392.041, 52887.933 24/10/03,13:19:59,07,10,1, 11.9,1,1, 5.895, 10533.882, 392.037, 52887.945 24/10/03,13:19:59,08,10,1, 11.9,1,1, 5.895, 10533.862, 392.044, 52887.945 24/10/03,13:19:59,09,10,1, 11.9,1,1, 5.895, 10533.860, 392.039, 52887.898 24/10/03,13:19:59,10,10,1, 11.9,1,1, 5.895, 10533.852, 392.060, 52887.975 24/10/03,13:19:59,11,10,1, 11.9,1,1, 5.895, 10533.833, 392.037, 52887.891 24/10/03,13:19:59,12,10,1, 11.9,1,1, 5.895, 10533.846, 392.049, 52887.915 24/10/03,13:19:59,13,10,1, 11.9,1,1, 5.895, 10533.861, 392.050, 52887.912 24/10/03,13:19:59,14,10,1, 11.9,1,1, 5.895, 10533.853, 392.079, 52887.944 24/10/03,13:19:59,15,10,1, 11.9,1,1, 5.895, 10533.852, 392.058, 52887.989 24/10/03,13:19:59,16,10,1, 11.9,1,1, 5.895, 10533.861, 392.059, 52887.924 24/10/03,13:19:59,17,10,1, 11.9,1,1, 5.895, 10533.859, 392.058, 52887.971 24/10/03,13:19:59,18,10,1, 11.9,1,1, 5.895, 10533.854, 392.070, 52887.975 24/10/03,13:19:59,19,10,1, 11.9,1,1, 5.895, 10533.868, 392.077, 52887.913 24/10/03,13:20:00,00,10,1, 11.9,1,1, 5.892, 10533.861, 392.077, 52887.913 24/10/03,13:20:00,01,10,1, 11.9,1,1, 5.892, 10533.869, 392.058, 52888.020 24/10/03,13:20:00,02,10,1, 11.9,1,1, 5.892, 10533.838, 392.028, 52887.827 24/10/03,13:20:00,03,10,1, 11.9,1,1, 5.892, 10533.872, 392.044, 52887.748 24/10/03,13:20:00,04,10,1, 11.9,1,1, 5.892, 10533.859, 392.034, 52887.843 24/10/03,13:20:00,05,10,1, 11.9,1,1, 5.892, 10533.826, 392.047, 52887.865 24/10/03,13:20:00,06,10,1, 11.9,1,1, 5.892, 10533.823, 392.055, 52887.818 24/10/03,13:20:00,07,10,1, 11.9,1,1, 5.892, 10533.830, 392.058, 52887.809 24/10/03,13:20:00,08,10,1, 11.9,1,1, 5.892, 10533.856, 392.064, 52887.854 24/10/03,13:20:00,09,10,1, 11.9,1,1, 5.892, 10533.843, 392.061, 52887.813 24/10/03,13:20:00,10,10,1, 11.9,1,1, 5.892, 10533.840, 392.041, 52887.811 24/10/03,13:20:00,11,10,1, 11.9,1,1, 5.892, 10533.837, 392.043, 52887.829 24/10/03,13:20:00,12,10,1, 11.9,1,1, 5.892, 10533.788, 392.049, 52887.636 24/10/03,13:20:00,13,10,1, 11.9,1,1, 5.892, 10533.864, 392.058, 52887.828 24/10/03,13:20:00,14,10,1, 11.9,1,1, 5.892, 10533.856, 392.051, 52887.773 24/10/03,13:20:00,15,10,1, 11.9,1,1, 5.892, 10533.855, 392.070, 52887.823 24/10/03,13:20:00,16,10,1, 11.9,1,1, 5.892, 10533.850, 392.055, 52887.869 24/10/03,13:20:00,17,10,1, 11.9,1,1, 5.892, 10533.845, 392.070, 52887.917 24/10/03,13:20:00,18,10,1, 11.9,1,1, 5.892, 10533.839, 392.073, 52887.817 24/10/03,13:20:00,19,10,1, 11.9,1,1, 5.892, 10533.843, 392.056, 52887.834 24/10/03,13:20:01,00,10,1, 11.9,1,1, 5.893, 10533.836, 392.056, 52887.834 24/10/03,13:20:01,01,10,1, 11.9,1,1, 5.893, 10533.831, 392.086, 52887.833 24/10/03,13:20:01,02,10,1, 11.9,1,1, 5.893, 10533.838, 392.060, 52887.856 24/10/03,13:20:01,03,10,1, 11.9,1,1, 5.893, 10533.825, 392.062, 52887.849 24/10/03,13:20:01,04,10,1, 11.9,1,1, 5.893, 10533.813, 392.075, 52887.888 24/10/03,13:20:01,05,10,1, 11.9,1,1, 5.893, 10533.794, 392.062, 52887.780 24/10/03,13:20:01,06,10,1, 11.9,1,1, 5.893, 10533.837, 392.064, 52887.826 24/10/03,13:20:01,07,10,1, 11.9,1,1, 5.893, 10533.841, 392.075, 52887.768 24/10/03,13:20:01,08,10,1, 11.9,1,1, 5.893, 10533.820, 392.075, 52887.780 24/10/03,13:20:01,09,10,1, 11.9,1,1, 5.893, 10533.821, 392.079, 52887.859 24/10/03,13:20:01,10,10,1, 11.9,1,1, 5.893, 10533.832, 392.069, 52887.864 24/10/03,13:20:01,11,10,1, 11.9,1,1, 5.893, 10533.797, 392.075, 52887.804 24/10/03,13:20:01,12,10,1, 11.9,1,1, 5.893, 10533.820, 392.086, 52887.819 24/10/03,13:20:01,13,10,1, 11.9,1,1, 5.893, 10533.841, 392.111, 52887.852 24/10/03,13:20:01,14,10,1, 11.9,1,1, 5.893, 10533.815, 392.106, 52887.820 24/10/03,13:20:01,15,10,1, 11.9,1,1, 5.893, 10533.831, 392.108, 52887.817 24/10/03,13:20:01,16,10,1, 11.9,1,1, 5.893, 10533.797, 392.123, 52887.839 24/10/03,13:20:01,17,10,1, 11.9,1,1, 5.893, 10533.833, 392.090, 52887.904 24/10/03,13:20:01,18,10,1, 11.9,1,1, 5.893, 10533.814, 392.125, 52887.951 24/10/03,13:20:01,19,10,1, 11.9,1,1, 5.893, 10533.796, 392.101, 52887.892 24/10/03,13:20:02,00,10,1, 11.9,1,1, 5.890, 10533.794, 392.101, 52887.892 24/10/03,13:20:02,01,10,1, 11.9,1,1, 5.890, 10533.804, 392.112, 52887.920 24/10/03,13:20:02,02,10,1, 11.9,1,1, 5.890, 10533.801, 392.129, 52887.897 24/10/03,13:20:02,03,10,1, 11.9,1,1, 5.890, 10533.801, 392.094, 52887.908 24/10/03,13:20:02,04,10,1, 11.9,1,1, 5.890, 10533.818, 392.113, 52887.888 24/10/03,13:20:02,05,10,1, 11.9,1,1, 5.890, 10533.803, 392.118, 52887.914 24/10/03,13:20:02,06,10,1, 11.9,1,1, 5.890, 10533.807, 392.128, 52887.902 24/10/03,13:20:02,07,10,1, 11.9,1,1, 5.890, 10533.811, 392.117, 52887.936 24/10/03,13:20:02,08,10,1, 11.9,1,1, 5.890, 10533.782, 392.125, 52887.906 24/10/03,13:20:02,09,10,1, 11.9,1,1, 5.890, 10533.788, 392.133, 52887.917 24/10/03,13:20:02,10,10,1, 11.9,1,1, 5.890, 10533.768, 392.123, 52887.913 24/10/03,13:20:02,11,10,1, 11.9,1,1, 5.890, 10533.787, 392.136, 52887.867 24/10/03,13:20:02,12,10,1, 11.9,1,1, 5.890, 10533.814, 392.116, 52887.844 24/10/03,13:20:02,13,10,1, 11.9,1,1, 5.890, 10533.778, 392.136, 52887.869 24/10/03,13:20:02,14,10,1, 11.9,1,1, 5.890, 10533.781, 392.117, 52887.959 24/10/03,13:20:02,15,10,1, 11.9,1,1, 5.890, 10533.783, 392.134, 52887.931 24/10/03,13:20:02,16,10,1, 11.9,1,1, 5.890, 10533.780, 392.122, 52887.900 24/10/03,13:20:02,17,10,1, 11.9,1,1, 5.890, 10533.806, 392.140, 52887.887 24/10/03,13:20:02,18,10,1, 11.9,1,1, 5.890, 10533.795, 392.140, 52887.920 24/10/03,13:20:02,19,10,1, 11.9,1,1, 5.890, 10533.793, 392.135, 52887.907 24/10/03,13:20:03,00,10,1, 11.9,1,1, 5.889, 10533.786, 392.135, 52887.907 24/10/03,13:20:03,01,10,1, 11.9,1,1, 5.889, 10533.782, 392.141, 52887.888 24/10/03,13:20:03,02,10,1, 11.9,1,1, 5.889, 10533.774, 392.177, 52887.914 24/10/03,13:20:03,03,10,1, 11.9,1,1, 5.889, 10533.782, 392.184, 52887.901 24/10/03,13:20:03,04,10,1, 11.9,1,1, 5.889, 10533.780, 392.153, 52887.892 24/10/03,13:20:03,05,10,1, 11.9,1,1, 5.889, 10533.777, 392.179, 52887.899 24/10/03,13:20:03,06,10,1, 11.9,1,1, 5.889, 10533.764, 392.150, 52887.962 24/10/03,13:20:03,07,10,1, 11.9,1,1, 5.889, 10533.797, 392.174, 52887.951 24/10/03,13:20:03,08,10,1, 11.9,1,1, 5.889, 10533.774, 392.161, 52887.928 24/10/03,13:20:03,09,10,1, 11.9,1,1, 5.889, 10533.782, 392.158, 52887.915 24/10/03,13:20:03,10,10,1, 11.9,1,1, 5.889, 10533.788, 392.171, 52887.859 24/10/03,13:20:03,11,10,1, 11.9,1,1, 5.889, 10533.765, 392.180, 52887.927 24/10/03,13:20:03,12,10,1, 11.9,1,1, 5.889, 10533.785, 392.179, 52887.905 24/10/03,13:20:03,13,10,1, 11.9,1,1, 5.889, 10533.790, 392.185, 52887.895 24/10/03,13:20:03,14,10,1, 11.9,1,1, 5.889, 10533.774, 392.186, 52887.930 24/10/03,13:20:03,15,10,1, 11.9,1,1, 5.889, 10533.795, 392.172, 52887.915 24/10/03,13:20:03,16,10,1, 11.9,1,1, 5.889, 10533.775, 392.162, 52887.937 24/10/03,13:20:03,17,10,1, 11.9,1,1, 5.889, 10533.775, 392.162, 52887.946 24/10/03,13:20:03,18,10,1, 11.9,1,1, 5.889, 10533.765, 392.175, 52887.907 24/10/03,13:20:03,19,10,1, 11.9,1,1, 5.889, 10533.780, 392.173, 52887.945 24/10/03,13:20:04,00,10,1, 11.9,1,1, 5.889, 10533.777, 392.173, 52887.945 24/10/03,13:20:04,01,10,1, 11.9,1,1, 5.889, 10533.758, 392.198, 52887.946 24/10/03,13:20:04,02,10,1, 11.9,1,1, 5.889, 10533.767, 392.208, 52887.940 24/10/03,13:20:04,03,10,1, 11.9,1,1, 5.889, 10533.742, 392.199, 52887.940 24/10/03,13:20:04,04,10,1, 11.9,1,1, 5.889, 10533.781, 392.180, 52887.911 24/10/03,13:20:04,05,10,1, 11.9,1,1, 5.889, 10533.757, 392.201, 52887.918 24/10/03,13:20:04,06,10,1, 11.9,1,1, 5.889, 10533.771, 392.205, 52887.937 24/10/03,13:20:04,07,10,1, 11.9,1,1, 5.889, 10533.763, 392.241, 52887.925 24/10/03,13:20:04,08,10,1, 11.9,1,1, 5.889, 10533.772, 392.200, 52887.943 24/10/03,13:20:04,09,10,1, 11.9,1,1, 5.889, 10533.755, 392.186, 52887.983 24/10/03,13:20:04,10,10,1, 11.9,1,1, 5.889, 10533.784, 392.216, 52887.971 24/10/03,13:20:04,11,10,1, 11.9,1,1, 5.889, 10533.764, 392.239, 52887.991 24/10/03,13:20:04,12,10,1, 11.9,1,1, 5.889, 10533.776, 392.201, 52887.987 24/10/03,13:20:04,13,10,1, 11.9,1,1, 5.889, 10533.775, 392.212, 52887.934 24/10/03,13:20:04,14,10,1, 11.9,1,1, 5.889, 10533.766, 392.233, 52887.972 24/10/03,13:20:04,15,10,1, 11.9,1,1, 5.889, 10533.757, 392.229, 52887.975 24/10/03,13:20:04,16,10,1, 11.9,1,1, 5.889, 10533.786, 392.228, 52887.955 24/10/03,13:20:04,17,10,1, 11.9,1,1, 5.889, 10533.773, 392.230, 52887.970 24/10/03,13:20:04,18,10,1, 11.9,1,1, 5.889, 10533.800, 392.229, 52887.972 24/10/03,13:20:04,19,10,1, 11.9,1,1, 5.889, 10533.771, 392.213, 52887.988 24/10/03,13:20:05,00,09,1, 11.9,1,1, 5.888, 10533.769, 392.213, 52887.988 24/10/03,13:20:05,01,09,1, 11.9,1,1, 5.888, 10533.756, 392.231, 52887.986 24/10/03,13:20:05,02,09,1, 11.9,1,1, 5.888, 10533.769, 392.218, 52887.967 24/10/03,13:20:05,03,09,1, 11.9,1,1, 5.888, 10533.752, 392.245, 52887.941 24/10/03,13:20:05,04,09,1, 11.9,1,1, 5.888, 10533.774, 392.241, 52887.951 24/10/03,13:20:05,05,09,1, 11.9,1,1, 5.888, 10533.789, 392.237, 52887.931 24/10/03,13:20:05,06,09,1, 11.9,1,1, 5.888, 10533.759, 392.234, 52887.952 24/10/03,13:20:05,07,09,1, 11.9,1,1, 5.888, 10533.780, 392.261, 52887.988 24/10/03,13:20:05,08,09,1, 11.9,1,1, 5.888, 10533.763, 392.240, 52887.955 24/10/03,13:20:05,09,09,1, 11.9,1,1, 5.888, 10533.776, 392.254, 52887.966 24/10/03,13:20:05,10,09,1, 11.9,1,1, 5.888, 10533.740, 392.235, 52887.972 24/10/03,13:20:05,11,09,1, 11.9,1,1, 5.888, 10533.762, 392.245, 52887.953 24/10/03,13:20:05,12,09,1, 11.9,1,1, 5.888, 10533.739, 392.240, 52887.979 24/10/03,13:20:05,13,09,1, 11.9,1,1, 5.888, 10533.758, 392.247, 52887.975 24/10/03,13:20:05,14,09,1, 11.9,1,1, 5.888, 10533.751, 392.246, 52887.930 24/10/03,13:20:05,15,09,1, 11.9,1,1, 5.888, 10533.754, 392.268, 52887.997 24/10/03,13:20:05,16,09,1, 11.9,1,1, 5.888, 10533.756, 392.239, 52887.956 24/10/03,13:20:05,17,09,1, 11.9,1,1, 5.888, 10533.745, 392.248, 52887.948 24/10/03,13:20:05,18,09,1, 11.9,1,1, 5.888, 10533.767, 392.247, 52887.948 24/10/03,13:20:05,19,09,1, 11.9,1,1, 5.888, 10533.764, 392.264, 52887.952 24/10/03,13:20:06,00,09,1, 11.9,1,1, 5.886, 10533.761, 392.264, 52887.952 24/10/03,13:20:06,01,09,1, 11.9,1,1, 5.886, 10533.761, 392.261, 52887.980 24/10/03,13:20:06,02,09,1, 11.9,1,1, 5.886, 10533.756, 392.264, 52887.918 24/10/03,13:20:06,03,09,1, 11.9,1,1, 5.886, 10533.749, 392.260, 52887.960 24/10/03,13:20:06,04,09,1, 11.9,1,1, 5.886, 10533.732, 392.288, 52887.947 24/10/03,13:20:06,05,09,1, 11.9,1,1, 5.886, 10533.748, 392.269, 52887.974 24/10/03,13:20:06,06,09,1, 11.9,1,1, 5.886, 10533.755, 392.261, 52887.987 24/10/03,13:20:06,07,09,1, 11.9,1,1, 5.886, 10533.763, 392.265, 52887.995 24/10/03,13:20:06,08,09,1, 11.9,1,1, 5.886, 10533.733, 392.243, 52887.990 24/10/03,13:20:06,09,09,1, 11.9,1,1, 5.886, 10533.751, 392.270, 52887.937 24/10/03,13:20:06,10,09,1, 11.9,1,1, 5.886, 10533.752, 392.246, 52887.963 24/10/03,13:20:06,11,09,1, 11.9,1,1, 5.886, 10533.766, 392.265, 52887.946 24/10/03,13:20:06,12,09,1, 11.9,1,1, 5.886, 10533.743, 392.254, 52887.960 24/10/03,13:20:06,13,09,1, 11.9,1,1, 5.886, 10533.751, 392.279, 52887.927 24/10/03,13:20:06,14,09,1, 11.9,1,1, 5.886, 10533.740, 392.264, 52887.987 24/10/03,13:20:06,15,09,1, 11.9,1,1, 5.886, 10533.763, 392.294, 52888.017 24/10/03,13:20:06,16,09,1, 11.9,1,1, 5.886, 10533.733, 392.283, 52888.015 24/10/03,13:20:06,17,09,1, 11.9,1,1, 5.886, 10533.749, 392.273, 52887.997 24/10/03,13:20:06,18,09,1, 11.9,1,1, 5.886, 10533.735, 392.285, 52887.936 24/10/03,13:20:06,19,09,1, 11.9,1,1, 5.886, 10533.735, 392.280, 52887.954 24/10/03,13:20:07,00,10,1, 11.9,1,1, 5.894, 10533.727, 392.280, 52887.954 24/10/03,13:20:07,01,10,1, 11.9,1,1, 5.894, 10533.706, 392.283, 52888.072 24/10/03,13:20:07,02,10,1, 11.9,1,1, 5.894, 10533.745, 392.312, 52888.120 24/10/03,13:20:07,03,10,1, 11.9,1,1, 5.894, 10533.742, 392.274, 52887.956 24/10/03,13:20:07,04,10,1, 11.9,1,1, 5.894, 10533.740, 392.295, 52887.950 24/10/03,13:20:07,05,10,1, 11.9,1,1, 5.894, 10533.744, 392.298, 52887.955 24/10/03,13:20:07,06,10,1, 11.9,1,1, 5.894, 10533.741, 392.275, 52887.936 24/10/03,13:20:07,07,10,1, 11.9,1,1, 5.894, 10533.734, 392.301, 52887.962 24/10/03,13:20:07,08,10,1, 11.9,1,1, 5.894, 10533.728, 392.294, 52887.995 24/10/03,13:20:07,09,10,1, 11.9,1,1, 5.894, 10533.762, 392.298, 52887.999 24/10/03,13:20:07,10,10,1, 11.9,1,1, 5.894, 10533.738, 392.286, 52887.961 24/10/03,13:20:07,11,10,1, 11.9,1,1, 5.894, 10533.729, 392.306, 52887.989 24/10/03,13:20:07,12,10,1, 11.9,1,1, 5.894, 10533.750, 392.311, 52888.013 24/10/03,13:20:07,13,10,1, 11.9,1,1, 5.894, 10533.746, 392.294, 52887.986 24/10/03,13:20:07,14,10,1, 11.9,1,1, 5.894, 10533.750, 392.327, 52888.027 24/10/03,13:20:07,15,10,1, 11.9,1,1, 5.894, 10533.751, 392.312, 52888.019 24/10/03,13:20:07,16,10,1, 11.9,1,1, 5.894, 10533.746, 392.303, 52887.989 24/10/03,13:20:07,17,10,1, 11.9,1,1, 5.894, 10533.740, 392.320, 52887.982 24/10/03,13:20:07,18,10,1, 11.9,1,1, 5.894, 10533.769, 392.310, 52887.979 24/10/03,13:20:07,19,10,1, 11.9,1,1, 5.894, 10533.726, 392.297, 52887.973 24/10/03,13:20:08,00,10,1, 12.0,1,1, 5.892, 10533.719, 392.297, 52887.973 24/10/03,13:20:08,01,10,1, 12.0,1,1, 5.892, 10533.739, 392.307, 52887.988 24/10/03,13:20:08,02,10,1, 12.0,1,1, 5.892, 10533.739, 392.302, 52888.233 24/10/03,13:20:08,03,10,1, 12.0,1,1, 5.892, 10533.758, 392.291, 52887.991 24/10/03,13:20:08,04,10,1, 12.0,1,1, 5.892, 10533.765, 392.305, 52887.964 24/10/03,13:20:08,05,10,1, 12.0,1,1, 5.892, 10533.776, 392.291, 52887.972 24/10/03,13:20:08,06,10,1, 12.0,1,1, 5.892, 10533.741, 392.276, 52887.969 24/10/03,13:20:08,07,10,1, 12.0,1,1, 5.892, 10533.739, 392.281, 52887.945 24/10/03,13:20:08,08,10,1, 12.0,1,1, 5.892, 10533.758, 392.320, 52888.006 24/10/03,13:20:08,09,10,1, 12.0,1,1, 5.892, 10533.737, 392.325, 52887.986 24/10/03,13:20:08,10,10,1, 12.0,1,1, 5.892, 10533.740, 392.319, 52887.985 24/10/03,13:20:08,11,10,1, 12.0,1,1, 5.892, 10533.723, 392.309, 52887.990 24/10/03,13:20:08,12,10,1, 12.0,1,1, 5.892, 10533.754, 392.322, 52888.034 24/10/03,13:20:08,13,10,1, 12.0,1,1, 5.892, 10533.767, 392.325, 52887.991 24/10/03,13:20:08,14,10,1, 12.0,1,1, 5.892, 10533.753, 392.328, 52887.981 24/10/03,13:20:08,15,10,1, 12.0,1,1, 5.892, 10533.753, 392.326, 52887.990 24/10/03,13:20:08,16,10,1, 12.0,1,1, 5.892, 10533.754, 392.317, 52887.989 24/10/03,13:20:08,17,10,1, 12.0,1,1, 5.892, 10533.754, 392.343, 52888.022 24/10/03,13:20:08,18,10,1, 12.0,1,1, 5.892, 10533.761, 392.337, 52887.992 24/10/03,13:20:08,19,10,1, 12.0,1,1, 5.892, 10533.751, 392.324, 52887.993 24/10/03,13:20:09,00,10,1, 11.9,1,1, 5.894, 10533.744, 392.324, 52887.993 24/10/03,13:20:09,01,10,1, 11.9,1,1, 5.894, 10533.762, 392.329, 52888.012 24/10/03,13:20:09,02,10,1, 11.9,1,1, 5.894, 10533.760, 392.336, 52888.033 24/10/03,13:20:09,03,10,1, 11.9,1,1, 5.894, 10533.762, 392.330, 52887.994 24/10/03,13:20:09,04,10,1, 11.9,1,1, 5.894, 10533.781, 392.348, 52888.010 24/10/03,13:20:09,05,10,1, 11.9,1,1, 5.894, 10533.761, 392.346, 52888.003 24/10/03,13:20:09,06,10,1, 11.9,1,1, 5.894, 10533.761, 392.327, 52888.031 24/10/03,13:20:09,07,10,1, 11.9,1,1, 5.894, 10533.771, 392.364, 52888.065 24/10/03,13:20:09,08,10,1, 11.9,1,1, 5.894, 10533.759, 392.344, 52888.017 24/10/03,13:20:09,09,10,1, 11.9,1,1, 5.894, 10533.758, 392.372, 52888.009 24/10/03,13:20:09,10,10,1, 11.9,1,1, 5.894, 10533.758, 392.342, 52888.027 24/10/03,13:20:09,11,10,1, 11.9,1,1, 5.894, 10533.764, 392.335, 52888.019 24/10/03,13:20:09,12,10,1, 11.9,1,1, 5.894, 10533.786, 392.362, 52887.999 24/10/03,13:20:09,13,10,1, 11.9,1,1, 5.894, 10533.773, 392.361, 52888.026 24/10/03,13:20:09,14,10,1, 11.9,1,1, 5.894, 10533.762, 392.355, 52888.026 24/10/03,13:20:09,15,10,1, 11.9,1,1, 5.894, 10533.756, 392.346, 52888.050 24/10/03,13:20:09,16,10,1, 11.9,1,1, 5.894, 10533.780, 392.357, 52888.009 24/10/03,13:20:09,17,10,1, 11.9,1,1, 5.894, 10533.766, 392.362, 52888.059 24/10/03,13:20:09,18,10,1, 11.9,1,1, 5.894, 10533.786, 392.346, 52888.039 24/10/03,13:20:09,19,10,1, 11.9,1,1, 5.894, 10533.790, 392.357, 52888.068 24/10/03,13:20:10,00,09,1, 11.9,1,1, 5.888, 10533.786, 392.357, 52888.068 24/10/03,13:20:10,01,09,1, 11.9,1,1, 5.888, 10533.812, 392.366, 52888.047 24/10/03,13:20:10,02,09,1, 11.9,1,1, 5.888, 10533.773, 392.358, 52888.015 24/10/03,13:20:10,03,09,1, 11.9,1,1, 5.888, 10533.787, 392.352, 52888.039 24/10/03,13:20:10,04,09,1, 11.9,1,1, 5.888, 10533.804, 392.373, 52888.037 24/10/03,13:20:10,05,09,1, 11.9,1,1, 5.888, 10533.798, 392.346, 52888.030 24/10/03,13:20:10,06,09,1, 11.9,1,1, 5.888, 10533.789, 392.350, 52888.037 24/10/03,13:20:10,07,09,1, 11.9,1,1, 5.888, 10533.785, 392.354, 52888.013 24/10/03,13:20:10,08,09,1, 11.9,1,1, 5.888, 10533.790, 392.372, 52888.026 24/10/03,13:20:10,09,09,1, 11.9,1,1, 5.888, 10533.796, 392.329, 52888.037 24/10/03,13:20:10,10,09,1, 11.9,1,1, 5.888, 10533.791, 392.347, 52888.038 24/10/03,13:20:10,11,09,1, 11.9,1,1, 5.888, 10533.792, 392.341, 52888.026 24/10/03,13:20:10,12,09,1, 11.9,1,1, 5.888, 10533.787, 392.359, 52888.028 24/10/03,13:20:10,13,09,1, 11.9,1,1, 5.888, 10533.777, 392.351, 52888.045 24/10/03,13:20:10,14,09,1, 11.9,1,1, 5.888, 10533.801, 392.387, 52888.045 24/10/03,13:20:10,15,09,1, 11.9,1,1, 5.888, 10533.790, 392.369, 52888.074 24/10/03,13:20:10,16,09,1, 11.9,1,1, 5.888, 10533.799, 392.380, 52888.055 24/10/03,13:20:10,17,09,1, 11.9,1,1, 5.888, 10533.780, 392.382, 52888.064 24/10/03,13:20:10,18,09,1, 11.9,1,1, 5.888, 10533.793, 392.363, 52888.062 24/10/03,13:20:10,19,09,1, 11.9,1,1, 5.888, 10533.803, 392.396, 52888.093 24/10/03,13:20:11,00,09,1, 11.9,1,1, 5.891, 10533.803, 392.396, 52888.093 24/10/03,13:20:11,01,09,1, 11.9,1,1, 5.891, 10533.798, 392.376, 52888.056 24/10/03,13:20:11,02,09,1, 11.9,1,1, 5.891, 10533.790, 392.408, 52888.069 24/10/03,13:20:11,03,09,1, 11.9,1,1, 5.891, 10533.826, 392.391, 52888.049 24/10/03,13:20:11,04,09,1, 11.9,1,1, 5.891, 10533.791, 392.384, 52888.049 24/10/03,13:20:11,05,09,1, 11.9,1,1, 5.891, 10533.809, 392.380, 52888.053 24/10/03,13:20:11,06,09,1, 11.9,1,1, 5.891, 10533.800, 392.399, 52888.084 24/10/03,13:20:11,07,09,1, 11.9,1,1, 5.891, 10533.830, 392.395, 52888.218 24/10/03,13:20:11,08,09,1, 11.9,1,1, 5.891, 10533.779, 392.367, 52888.035 24/10/03,13:20:11,09,09,1, 11.9,1,1, 5.891, 10533.770, 392.369, 52888.111 24/10/03,13:20:11,10,09,1, 11.9,1,1, 5.891, 10533.791, 392.397, 52888.092 24/10/03,13:20:11,11,09,1, 11.9,1,1, 5.891, 10533.807, 392.403, 52888.119 24/10/03,13:20:11,12,09,1, 11.9,1,1, 5.891, 10533.816, 392.387, 52888.094 24/10/03,13:20:11,13,09,1, 11.9,1,1, 5.891, 10533.830, 392.401, 52888.089 24/10/03,13:20:11,14,09,1, 11.9,1,1, 5.891, 10533.800, 392.387, 52888.088 24/10/03,13:20:11,15,09,1, 11.9,1,1, 5.891, 10533.826, 392.406, 52888.119 24/10/03,13:20:11,16,09,1, 11.9,1,1, 5.891, 10533.821, 392.401, 52888.127 24/10/03,13:20:11,17,09,1, 11.9,1,1, 5.891, 10533.801, 392.387, 52888.088 24/10/03,13:20:11,18,09,1, 11.9,1,1, 5.891, 10533.798, 392.378, 52888.092 24/10/03,13:20:11,19,09,1, 11.9,1,1, 5.891, 10533.816, 392.405, 52888.062 24/10/03,13:20:12,00,11,1, 11.9,1,1, 5.889, 10533.811, 392.405, 52888.062 24/10/03,13:20:12,01,11,1, 11.9,1,1, 5.889, 10533.820, 392.400, 52888.078 24/10/03,13:20:12,02,11,1, 11.9,1,1, 5.889, 10533.791, 392.411, 52888.077 24/10/03,13:20:12,03,11,1, 11.9,1,1, 5.889, 10533.815, 392.423, 52888.099 24/10/03,13:20:12,04,11,1, 11.9,1,1, 5.889, 10533.832, 392.404, 52888.096 24/10/03,13:20:12,05,11,1, 11.9,1,1, 5.889, 10533.824, 392.412, 52888.093 24/10/03,13:20:12,06,11,1, 11.9,1,1, 5.889, 10533.828, 392.392, 52888.101 24/10/03,13:20:12,07,11,1, 11.9,1,1, 5.889, 10533.836, 392.394, 52888.097 24/10/03,13:20:12,08,11,1, 11.9,1,1, 5.889, 10533.810, 392.374, 52888.086 24/10/03,13:20:12,09,11,1, 11.9,1,1, 5.889, 10533.832, 392.378, 52888.079 24/10/03,13:20:12,10,11,1, 11.9,1,1, 5.889, 10533.828, 392.406, 52888.052 24/10/03,13:20:12,11,11,1, 11.9,1,1, 5.889, 10533.814, 392.406, 52888.090 24/10/03,13:20:12,12,11,1, 11.9,1,1, 5.889, 10533.843, 392.412, 52888.098 24/10/03,13:20:12,13,11,1, 11.9,1,1, 5.889, 10533.841, 392.414, 52888.109 24/10/03,13:20:12,14,11,1, 11.9,1,1, 5.889, 10533.836, 392.405, 52888.077 24/10/03,13:20:12,15,11,1, 11.9,1,1, 5.889, 10533.831, 392.404, 52888.061 24/10/03,13:20:12,16,11,1, 11.9,1,1, 5.889, 10533.830, 392.387, 52888.096 24/10/03,13:20:12,17,11,1, 11.9,1,1, 5.889, 10533.855, 392.412, 52888.062 24/10/03,13:20:12,18,11,1, 11.9,1,1, 5.889, 10533.805, 392.414, 52888.108 24/10/03,13:20:12,19,11,1, 11.9,1,1, 5.889, 10533.816, 392.388, 52888.106 24/10/03,13:20:13,00,10,1, 11.9,1,1, 5.895, 10533.811, 392.388, 52888.106 24/10/03,13:20:13,01,10,1, 11.9,1,1, 5.895, 10533.860, 392.406, 52888.096 24/10/03,13:20:13,02,10,1, 11.9,1,1, 5.895, 10533.843, 392.415, 52888.081 24/10/03,13:20:13,03,10,1, 11.9,1,1, 5.895, 10533.836, 392.424, 52888.082 24/10/03,13:20:13,04,10,1, 11.9,1,1, 5.895, 10533.850, 392.416, 52888.104 24/10/03,13:20:13,05,10,1, 11.9,1,1, 5.895, 10533.841, 392.416, 52888.125 24/10/03,13:20:13,06,10,1, 11.9,1,1, 5.895, 10533.850, 392.403, 52888.107 24/10/03,13:20:13,07,10,1, 11.9,1,1, 5.895, 10533.846, 392.431, 52888.093 24/10/03,13:20:13,08,10,1, 11.9,1,1, 5.895, 10533.851, 392.419, 52888.090 24/10/03,13:20:13,09,10,1, 11.9,1,1, 5.895, 10533.862, 392.399, 52888.113 24/10/03,13:20:13,10,10,1, 11.9,1,1, 5.895, 10533.870, 392.406, 52888.120 24/10/03,13:20:13,11,10,1, 11.9,1,1, 5.895, 10533.851, 392.420, 52888.092 24/10/03,13:20:13,12,10,1, 11.9,1,1, 5.895, 10533.859, 392.413, 52887.994 24/10/03,13:20:13,13,10,1, 11.9,1,1, 5.895, 10533.861, 392.406, 52888.114 24/10/03,13:20:13,14,10,1, 11.9,1,1, 5.895, 10533.860, 392.409, 52888.111 24/10/03,13:20:13,15,10,1, 11.9,1,1, 5.895, 10533.857, 392.434, 52888.137 24/10/03,13:20:13,16,10,1, 11.9,1,1, 5.895, 10533.851, 392.432, 52888.100 24/10/03,13:20:13,17,10,1, 11.9,1,1, 5.895, 10533.835, 392.408, 52888.157 24/10/03,13:20:13,18,10,1, 11.9,1,1, 5.895, 10533.871, 392.425, 52888.122 24/10/03,13:20:13,19,10,1, 11.9,1,1, 5.895, 10533.871, 392.428, 52888.135 24/10/03,13:20:14,00,10,1, 11.9,1,1, 5.894, 10533.869, 392.428, 52888.135 24/10/03,13:20:14,01,10,1, 11.9,1,1, 5.894, 10533.876, 392.435, 52888.125 24/10/03,13:20:14,02,10,1, 11.9,1,1, 5.894, 10533.869, 392.429, 52888.136 24/10/03,13:20:14,03,10,1, 11.9,1,1, 5.894, 10533.871, 392.427, 52888.121 24/10/03,13:20:14,04,10,1, 11.9,1,1, 5.894, 10533.865, 392.412, 52888.127 24/10/03,13:20:14,05,10,1, 11.9,1,1, 5.894, 10533.866, 392.416, 52888.120 24/10/03,13:20:14,06,10,1, 11.9,1,1, 5.894, 10533.852, 392.440, 52888.096 24/10/03,13:20:14,07,10,1, 11.9,1,1, 5.894, 10533.862, 392.455, 52888.116 24/10/03,13:20:14,08,10,1, 11.9,1,1, 5.894, 10533.887, 392.424, 52888.088 24/10/03,13:20:14,09,10,1, 11.9,1,1, 5.894, 10533.864, 392.429, 52888.108 24/10/03,13:20:14,10,10,1, 11.9,1,1, 5.894, 10533.877, 392.408, 52888.111 24/10/03,13:20:14,11,10,1, 11.9,1,1, 5.894, 10533.875, 392.435, 52888.144 24/10/03,13:20:14,12,10,1, 11.9,1,1, 5.894, 10533.872, 392.421, 52888.131 24/10/03,13:20:14,13,10,1, 11.9,1,1, 5.894, 10533.895, 392.419, 52888.149 24/10/03,13:20:14,14,10,1, 11.9,1,1, 5.894, 10533.906, 392.443, 52888.075 24/10/03,13:20:14,15,10,1, 11.9,1,1, 5.894, 10533.895, 392.436, 52888.118 24/10/03,13:20:14,16,10,1, 11.9,1,1, 5.894, 10533.902, 392.439, 52888.109 24/10/03,13:20:14,17,10,1, 11.9,1,1, 5.894, 10533.919, 392.431, 52888.111 24/10/03,13:20:14,18,10,1, 11.9,1,1, 5.894, 10533.930, 392.445, 52888.133 24/10/03,13:20:14,19,10,1, 11.9,1,1, 5.894, 10533.899, 392.450, 52888.091 24/10/03,13:20:15,00,11,1, 11.9,1,1, 5.887, 10533.894, 392.450, 52888.091 24/10/03,13:20:15,01,11,1, 11.9,1,1, 5.887, 10533.888, 392.450, 52888.091 24/10/03,13:20:15,02,11,1, 11.9,1,1, 5.887, 10533.905, 392.437, 52888.143 24/10/03,13:20:15,03,11,1, 11.9,1,1, 5.887, 10533.919, 392.439, 52888.148 24/10/03,13:20:15,04,11,1, 11.9,1,1, 5.887, 10533.898, 392.470, 52888.096 24/10/03,13:20:15,05,11,1, 11.9,1,1, 5.887, 10533.912, 392.454, 52888.142 24/10/03,13:20:15,06,11,1, 11.9,1,1, 5.887, 10533.916, 392.441, 52888.157 24/10/03,13:20:15,07,11,1, 11.9,1,1, 5.887, 10533.893, 392.459, 52888.146 24/10/03,13:20:15,08,11,1, 11.9,1,1, 5.887, 10533.923, 392.451, 52888.137 24/10/03,13:20:15,09,11,1, 11.9,1,1, 5.887, 10533.913, 392.455, 52888.089 24/10/03,13:20:15,10,11,1, 11.9,1,1, 5.887, 10533.951, 392.460, 52888.130 24/10/03,13:20:15,11,11,1, 11.9,1,1, 5.887, 10533.910, 392.461, 52888.140 24/10/03,13:20:15,12,11,1, 11.9,1,1, 5.887, 10533.920, 392.461, 52888.137 24/10/03,13:20:15,13,11,1, 11.9,1,1, 5.887, 10533.948, 392.488, 52888.156 24/10/03,13:20:15,14,11,1, 11.9,1,1, 5.887, 10533.928, 392.461, 52888.138 24/10/03,13:20:15,15,11,1, 11.9,1,1, 5.887, 10533.935, 392.449, 52888.132 24/10/03,13:20:15,16,11,1, 11.9,1,1, 5.887, 10533.898, 392.466, 52888.113 24/10/03,13:20:15,17,11,1, 11.9,1,1, 5.887, 10533.934, 392.458, 52888.143 24/10/03,13:20:15,18,11,1, 11.9,1,1, 5.887, 10533.935, 392.475, 52888.182 24/10/03,13:20:15,19,11,1, 11.9,1,1, 5.887, 10533.946, 392.461, 52888.150 24/10/03,13:20:16,00,10,1, 11.9,1,1, 5.893, 10533.944, 392.461, 52888.150 24/10/03,13:20:16,01,10,1, 11.9,1,1, 5.893, 10533.953, 392.443, 52888.173 24/10/03,13:20:16,02,10,1, 11.9,1,1, 5.893, 10533.941, 392.466, 52888.173 24/10/03,13:20:16,03,10,1, 11.9,1,1, 5.893, 10533.921, 392.458, 52888.148 24/10/03,13:20:16,04,10,1, 11.9,1,1, 5.893, 10533.947, 392.452, 52888.116 24/10/03,13:20:16,05,10,1, 11.9,1,1, 5.893, 10533.935, 392.445, 52888.153 24/10/03,13:20:16,06,10,1, 11.9,1,1, 5.893, 10533.963, 392.480, 52888.132 24/10/03,13:20:16,07,10,1, 11.9,1,1, 5.893, 10533.952, 392.441, 52888.143 24/10/03,13:20:16,08,10,1, 11.9,1,1, 5.893, 10533.937, 392.463, 52888.127 24/10/03,13:20:16,09,10,1, 11.9,1,1, 5.893, 10533.938, 392.467, 52888.132 24/10/03,13:20:16,10,10,1, 11.9,1,1, 5.893, 10533.973, 392.457, 52888.151 24/10/03,13:20:16,11,10,1, 11.9,1,1, 5.893, 10533.962, 392.468, 52888.166 24/10/03,13:20:16,12,10,1, 11.9,1,1, 5.893, 10533.942, 392.445, 52888.153 24/10/03,13:20:16,13,10,1, 11.9,1,1, 5.893, 10533.960, 392.487, 52888.161 24/10/03,13:20:16,14,10,1, 11.9,1,1, 5.893, 10533.957, 392.462, 52888.159 24/10/03,13:20:16,15,10,1, 11.9,1,1, 5.893, 10533.967, 392.444, 52888.176 24/10/03,13:20:16,16,10,1, 11.9,1,1, 5.893, 10533.964, 392.474, 52888.176 24/10/03,13:20:16,17,10,1, 11.9,1,1, 5.893, 10533.971, 392.462, 52888.176 24/10/03,13:20:16,18,10,1, 11.9,1,1, 5.893, 10533.968, 392.477, 52888.174 24/10/03,13:20:16,19,10,1, 11.9,1,1, 5.893, 10533.973, 392.483, 52888.164 24/10/03,13:20:17,00,10,1, 11.9,1,1, 5.891, 10533.969, 392.483, 52888.164 24/10/03,13:20:17,01,10,1, 11.9,1,1, 5.891, 10533.964, 392.487, 52888.151 24/10/03,13:20:17,02,10,1, 11.9,1,1, 5.891, 10533.972, 392.474, 52888.135 24/10/03,13:20:17,03,10,1, 11.9,1,1, 5.891, 10533.974, 392.472, 52888.139 24/10/03,13:20:17,04,10,1, 11.9,1,1, 5.891, 10533.962, 392.485, 52888.148 24/10/03,13:20:17,05,10,1, 11.9,1,1, 5.891, 10533.956, 392.471, 52888.146 24/10/03,13:20:17,06,10,1, 11.9,1,1, 5.891, 10533.971, 392.482, 52888.165 24/10/03,13:20:17,07,10,1, 11.9,1,1, 5.891, 10533.971, 392.494, 52888.150 24/10/03,13:20:17,08,10,1, 11.9,1,1, 5.891, 10533.988, 392.484, 52888.171 24/10/03,13:20:17,09,10,1, 11.9,1,1, 5.891, 10533.984, 392.481, 52888.188 24/10/03,13:20:17,10,10,1, 11.9,1,1, 5.891, 10533.975, 392.477, 52888.158 24/10/03,13:20:17,11,10,1, 11.9,1,1, 5.891, 10533.966, 392.499, 52888.122 24/10/03,13:20:17,12,10,1, 11.9,1,1, 5.891, 10533.982, 392.489, 52888.168 24/10/03,13:20:17,13,10,1, 11.9,1,1, 5.891, 10533.985, 392.487, 52888.186 24/10/03,13:20:17,14,10,1, 11.9,1,1, 5.891, 10533.995, 392.495, 52888.197 24/10/03,13:20:17,15,10,1, 11.9,1,1, 5.891, 10533.990, 392.476, 52888.159 24/10/03,13:20:17,16,10,1, 11.9,1,1, 5.891, 10533.988, 392.489, 52888.171 24/10/03,13:20:17,17,10,1, 11.9,1,1, 5.891, 10534.010, 392.495, 52888.192 24/10/03,13:20:17,18,10,1, 11.9,1,1, 5.891, 10533.994, 392.495, 52888.158 24/10/03,13:20:17,19,10,1, 11.9,1,1, 5.891, 10533.996, 392.487, 52888.118 24/10/03,13:20:18,00,10,1, 11.9,1,1, 5.893, 10533.994, 392.487, 52888.118 24/10/03,13:20:18,01,10,1, 11.9,1,1, 5.893, 10534.007, 392.481, 52888.137 24/10/03,13:20:18,02,10,1, 11.9,1,1, 5.893, 10533.999, 392.491, 52888.231 24/10/03,13:20:18,03,10,1, 11.9,1,1, 5.893, 10534.006, 392.486, 52888.191 24/10/03,13:20:18,04,10,1, 11.9,1,1, 5.893, 10534.016, 392.496, 52888.181 24/10/03,13:20:18,05,10,1, 11.9,1,1, 5.893, 10534.015, 392.492, 52888.148 24/10/03,13:20:18,06,10,1, 11.9,1,1, 5.893, 10534.011, 392.504, 52888.177 24/10/03,13:20:18,07,10,1, 11.9,1,1, 5.893, 10534.002, 392.507, 52888.187 24/10/03,13:20:18,08,10,1, 11.9,1,1, 5.893, 10534.015, 392.494, 52888.231 24/10/03,13:20:18,09,10,1, 11.9,1,1, 5.893, 10534.000, 392.493, 52888.183 24/10/03,13:20:18,10,10,1, 11.9,1,1, 5.893, 10534.002, 392.481, 52888.135 24/10/03,13:20:18,11,10,1, 11.9,1,1, 5.893, 10533.992, 392.502, 52888.191 24/10/03,13:20:18,12,10,1, 11.9,1,1, 5.893, 10534.005, 392.505, 52888.209 24/10/03,13:20:18,13,10,1, 11.9,1,1, 5.893, 10534.012, 392.492, 52888.190 24/10/03,13:20:18,14,10,1, 11.9,1,1, 5.893, 10534.008, 392.492, 52888.185 24/10/03,13:20:18,15,10,1, 11.9,1,1, 5.893, 10534.002, 392.494, 52888.173 24/10/03,13:20:18,16,10,1, 11.9,1,1, 5.893, 10533.994, 392.499, 52888.181 24/10/03,13:20:18,17,10,1, 11.9,1,1, 5.893, 10534.005, 392.499, 52888.199 24/10/03,13:20:18,18,10,1, 11.9,1,1, 5.893, 10534.016, 392.495, 52888.169 24/10/03,13:20:18,19,10,1, 11.9,1,1, 5.893, 10534.007, 392.509, 52888.184 24/10/03,13:20:19,00,10,1, 11.9,1,1, 5.890, 10534.003, 392.509, 52888.184 24/10/03,13:20:19,01,10,1, 11.9,1,1, 5.890, 10534.004, 392.508, 52888.180 24/10/03,13:20:19,02,10,1, 11.9,1,1, 5.890, 10534.030, 392.503, 52888.205 24/10/03,13:20:19,03,10,1, 11.9,1,1, 5.890, 10534.004, 392.509, 52888.194 24/10/03,13:20:19,04,10,1, 11.9,1,1, 5.890, 10534.025, 392.512, 52888.174 24/10/03,13:20:19,05,10,1, 11.9,1,1, 5.890, 10534.037, 392.513, 52888.176 24/10/03,13:20:19,06,10,1, 11.9,1,1, 5.890, 10534.036, 392.514, 52888.163 24/10/03,13:20:19,07,10,1, 11.9,1,1, 5.890, 10534.033, 392.515, 52888.159 24/10/03,13:20:19,08,10,1, 11.9,1,1, 5.890, 10534.029, 392.481, 52888.166 24/10/03,13:20:19,09,10,1, 11.9,1,1, 5.890, 10534.054, 392.501, 52888.198 24/10/03,13:20:19,10,10,1, 11.9,1,1, 5.890, 10534.058, 392.513, 52888.201 24/10/03,13:20:19,11,10,1, 11.9,1,1, 5.890, 10534.028, 392.501, 52888.223 24/10/03,13:20:19,12,10,1, 11.9,1,1, 5.890, 10534.035, 392.515, 52888.195 24/10/03,13:20:19,13,10,1, 11.9,1,1, 5.890, 10534.059, 392.513, 52888.194 24/10/03,13:20:19,14,10,1, 11.9,1,1, 5.890, 10534.042, 392.514, 52888.213 24/10/03,13:20:19,15,10,1, 11.9,1,1, 5.890, 10534.051, 392.528, 52888.223 24/10/03,13:20:19,16,10,1, 11.9,1,1, 5.890, 10534.034, 392.514, 52888.219 24/10/03,13:20:19,17,10,1, 11.9,1,1, 5.890, 10534.050, 392.517, 52888.203 24/10/03,13:20:19,18,10,1, 11.9,1,1, 5.890, 10534.038, 392.521, 52888.215 24/10/03,13:20:19,19,10,1, 11.9,1,1, 5.890, 10534.061, 392.524, 52888.234 24/10/03,13:20:20,00,10,1, 11.9,1,1, 5.897, 10534.053, 392.524, 52888.234 24/10/03,13:20:20,01,10,1, 11.9,1,1, 5.897, 10534.054, 392.525, 52888.223 24/10/03,13:20:20,02,10,1, 11.9,1,1, 5.897, 10534.054, 392.523, 52888.239 24/10/03,13:20:20,03,10,1, 11.9,1,1, 5.897, 10534.062, 392.509, 52888.217 24/10/03,13:20:20,04,10,1, 11.9,1,1, 5.897, 10534.067, 392.504, 52888.236 24/10/03,13:20:20,05,10,1, 11.9,1,1, 5.897, 10534.069, 392.535, 52888.208 24/10/03,13:20:20,06,10,1, 11.9,1,1, 5.897, 10534.051, 392.542, 52888.215 24/10/03,13:20:20,07,10,1, 11.9,1,1, 5.897, 10534.058, 392.530, 52888.232 24/10/03,13:20:20,08,10,1, 11.9,1,1, 5.897, 10534.050, 392.532, 52888.210 24/10/03,13:20:20,09,10,1, 11.9,1,1, 5.897, 10534.045, 392.527, 52888.209 24/10/03,13:20:20,10,10,1, 11.9,1,1, 5.897, 10534.054, 392.536, 52888.214 24/10/03,13:20:20,11,10,1, 11.9,1,1, 5.897, 10534.065, 392.547, 52888.263 24/10/03,13:20:20,12,10,1, 11.9,1,1, 5.897, 10534.053, 392.539, 52888.218 24/10/03,13:20:20,13,10,1, 11.9,1,1, 5.897, 10534.040, 392.549, 52888.194 24/10/03,13:20:20,14,10,1, 11.9,1,1, 5.897, 10534.069, 392.527, 52888.236 24/10/03,13:20:20,15,10,1, 11.9,1,1, 5.897, 10534.043, 392.534, 52888.232 24/10/03,13:20:20,16,10,1, 11.9,1,1, 5.897, 10534.050, 392.549, 52888.242 24/10/03,13:20:20,17,10,1, 11.9,1,1, 5.897, 10534.058, 392.541, 52888.206 24/10/03,13:20:20,18,10,1, 11.9,1,1, 5.897, 10534.042, 392.534, 52888.175 24/10/03,13:20:20,19,10,1, 11.9,1,1, 5.897, 10534.057, 392.554, 52888.197 24/10/03,13:20:21,00,10,1, 11.9,1,1, 5.892, 10534.053, 392.554, 52888.197 24/10/03,13:20:21,01,10,1, 11.9,1,1, 5.892, 10534.053, 392.538, 52888.186 24/10/03,13:20:21,02,10,1, 11.9,1,1, 5.892, 10534.072, 392.561, 52888.262 24/10/03,13:20:21,03,10,1, 11.9,1,1, 5.892, 10534.042, 392.552, 52888.251 24/10/03,13:20:21,04,10,1, 11.9,1,1, 5.892, 10534.070, 392.539, 52888.164 24/10/03,13:20:21,05,10,1, 11.9,1,1, 5.892, 10534.061, 392.547, 52888.238 24/10/03,13:20:21,06,10,1, 11.9,1,1, 5.892, 10534.076, 392.549, 52888.242 24/10/03,13:20:21,07,10,1, 11.9,1,1, 5.892, 10534.060, 392.547, 52888.350 24/10/03,13:20:21,08,10,1, 11.9,1,1, 5.892, 10534.072, 392.530, 52888.328 24/10/03,13:20:21,09,10,1, 11.9,1,1, 5.892, 10534.054, 392.545, 52888.298 24/10/03,13:20:21,10,10,1, 11.9,1,1, 5.892, 10534.088, 392.521, 52888.291 24/10/03,13:20:21,11,10,1, 11.9,1,1, 5.892, 10534.069, 392.517, 52888.264 24/10/03,13:20:21,12,10,1, 11.9,1,1, 5.892, 10534.069, 392.554, 52888.246 24/10/03,13:20:21,13,10,1, 11.9,1,1, 5.892, 10534.094, 392.565, 52888.321 24/10/03,13:20:21,14,10,1, 11.9,1,1, 5.892, 10534.077, 392.538, 52888.269 24/10/03,13:20:21,15,10,1, 11.9,1,1, 5.892, 10534.075, 392.554, 52888.240 24/10/03,13:20:21,16,10,1, 11.9,1,1, 5.892, 10534.081, 392.560, 52888.224 24/10/03,13:20:21,17,10,1, 11.9,1,1, 5.892, 10534.104, 392.548, 52888.269 24/10/03,13:20:21,18,10,1, 11.9,1,1, 5.892, 10534.086, 392.567, 52888.246 24/10/03,13:20:21,19,10,1, 11.9,1,1, 5.892, 10534.078, 392.550, 52888.183 24/10/03,13:20:22,00,10,1, 11.9,1,1, 5.890, 10534.078, 392.550, 52888.183 24/10/03,13:20:22,01,10,1, 11.9,1,1, 5.890, 10534.069, 392.542, 52888.227 24/10/03,13:20:22,02,10,1, 11.9,1,1, 5.890, 10534.104, 392.523, 52888.186 24/10/03,13:20:22,03,10,1, 11.9,1,1, 5.890, 10534.097, 392.527, 52888.206 24/10/03,13:20:22,04,10,1, 11.9,1,1, 5.890, 10534.068, 392.542, 52888.282 24/10/03,13:20:22,05,10,1, 11.9,1,1, 5.890, 10534.085, 392.552, 52888.280 24/10/03,13:20:22,06,10,1, 11.9,1,1, 5.890, 10534.074, 392.565, 52888.288 24/10/03,13:20:22,07,10,1, 11.9,1,1, 5.890, 10534.086, 392.570, 52888.261 24/10/03,13:20:22,08,10,1, 11.9,1,1, 5.890, 10534.094, 392.569, 52888.249 24/10/03,13:20:22,09,10,1, 11.9,1,1, 5.890, 10534.101, 392.546, 52888.238 24/10/03,13:20:22,10,10,1, 11.9,1,1, 5.890, 10534.075, 392.546, 52888.215 24/10/03,13:20:22,11,10,1, 11.9,1,1, 5.890, 10534.086, 392.519, 52888.199 24/10/03,13:20:22,12,10,1, 11.9,1,1, 5.890, 10534.057, 392.546, 52888.282 24/10/03,13:20:22,13,10,1, 11.9,1,1, 5.890, 10534.109, 392.542, 52888.289 24/10/03,13:20:22,14,10,1, 11.9,1,1, 5.890, 10534.092, 392.572, 52888.324 24/10/03,13:20:22,15,10,1, 11.9,1,1, 5.890, 10534.096, 392.554, 52888.241 24/10/03,13:20:22,16,10,1, 11.9,1,1, 5.890, 10534.120, 392.568, 52888.252 24/10/03,13:20:22,17,10,1, 11.9,1,1, 5.890, 10534.106, 392.546, 52888.316 24/10/03,13:20:22,18,10,1, 11.9,1,1, 5.890, 10534.087, 392.564, 52888.244 24/10/03,13:20:22,19,10,1, 11.9,1,1, 5.890, 10534.100, 392.577, 52888.276 24/10/03,13:20:23,00,10,1, 11.9,1,1, 5.888, 10534.095, 392.577, 52888.276 24/10/03,13:20:23,01,10,1, 11.9,1,1, 5.888, 10534.106, 392.586, 52888.332 24/10/03,13:20:23,02,10,1, 11.9,1,1, 5.888, 10534.096, 392.557, 52888.233 24/10/03,13:20:23,03,10,1, 11.9,1,1, 5.888, 10534.104, 392.585, 52888.249 24/10/03,13:20:23,04,10,1, 11.9,1,1, 5.888, 10534.096, 392.598, 52888.241 24/10/03,13:20:23,05,10,1, 11.9,1,1, 5.888, 10534.109, 392.583, 52888.290 24/10/03,13:20:23,06,10,1, 11.9,1,1, 5.888, 10534.097, 392.559, 52888.273 24/10/03,13:20:23,07,10,1, 11.9,1,1, 5.888, 10534.108, 392.558, 52888.273 24/10/03,13:20:23,08,10,1, 11.9,1,1, 5.888, 10534.103, 392.554, 52888.229 24/10/03,13:20:23,09,10,1, 11.9,1,1, 5.888, 10534.096, 392.571, 52888.248 24/10/03,13:20:23,10,10,1, 11.9,1,1, 5.888, 10534.091, 392.596, 52888.265 24/10/03,13:20:23,11,10,1, 11.9,1,1, 5.888, 10534.114, 392.557, 52888.294 24/10/03,13:20:23,12,10,1, 11.9,1,1, 5.888, 10534.082, 392.563, 52888.299 24/10/03,13:20:23,13,10,1, 11.9,1,1, 5.888, 10534.119, 392.571, 52888.294 24/10/03,13:20:23,14,10,1, 11.9,1,1, 5.888, 10534.113, 392.567, 52888.279 24/10/03,13:20:23,15,10,1, 11.9,1,1, 5.888, 10534.107, 392.573, 52888.292 24/10/03,13:20:23,16,10,1, 11.9,1,1, 5.888, 10534.113, 392.557, 52888.255 24/10/03,13:20:23,17,10,1, 11.9,1,1, 5.888, 10534.103, 392.576, 52888.323 24/10/03,13:20:23,18,10,1, 11.9,1,1, 5.888, 10534.118, 392.590, 52888.289 24/10/03,13:20:23,19,10,1, 11.9,1,1, 5.888, 10534.124, 392.599, 52888.339 24/10/03,13:20:24,00,10,1, 11.9,1,1, 5.890, 10534.120, 392.599, 52888.339 24/10/03,13:20:24,01,10,1, 11.9,1,1, 5.890, 10534.127, 392.567, 52888.334 24/10/03,13:20:24,02,10,1, 11.9,1,1, 5.890, 10534.153, 392.564, 52888.316 24/10/03,13:20:24,03,10,1, 11.9,1,1, 5.890, 10534.097, 392.579, 52888.260 24/10/03,13:20:24,04,10,1, 11.9,1,1, 5.890, 10534.128, 392.557, 52888.245 24/10/03,13:20:24,05,10,1, 11.9,1,1, 5.890, 10534.104, 392.566, 52888.262 24/10/03,13:20:24,06,10,1, 11.9,1,1, 5.890, 10534.122, 392.563, 52888.247 24/10/03,13:20:24,07,10,1, 11.9,1,1, 5.890, 10534.134, 392.588, 52888.298 24/10/03,13:20:24,08,10,1, 11.9,1,1, 5.890, 10534.122, 392.581, 52888.306 24/10/03,13:20:24,09,10,1, 11.9,1,1, 5.890, 10534.129, 392.582, 52888.229 24/10/03,13:20:24,10,10,1, 11.9,1,1, 5.890, 10534.139, 392.597, 52888.329 24/10/03,13:20:24,11,10,1, 11.9,1,1, 5.890, 10534.129, 392.585, 52888.237 24/10/03,13:20:24,12,10,1, 11.9,1,1, 5.890, 10534.122, 392.592, 52888.344 24/10/03,13:20:24,13,10,1, 11.9,1,1, 5.890, 10534.143, 392.591, 52888.293 24/10/03,13:20:24,14,10,1, 11.9,1,1, 5.890, 10534.145, 392.601, 52888.269 24/10/03,13:20:24,15,10,1, 11.9,1,1, 5.890, 10534.138, 392.621, 52888.324 24/10/03,13:20:24,16,10,1, 11.9,1,1, 5.890, 10534.140, 392.607, 52888.342 24/10/03,13:20:24,17,10,1, 11.9,1,1, 5.890, 10534.148, 392.596, 52888.324 24/10/03,13:20:24,18,10,1, 11.9,1,1, 5.890, 10534.133, 392.598, 52888.309 24/10/03,13:20:24,19,10,1, 11.9,1,1, 5.890, 10534.140, 392.596, 52888.288 24/10/03,13:20:25,00,10,1, 11.9,1,1, 5.891, 10534.136, 392.596, 52888.288 24/10/03,13:20:25,01,10,1, 11.9,1,1, 5.891, 10534.140, 392.622, 52888.267 24/10/03,13:20:25,02,10,1, 11.9,1,1, 5.891, 10534.166, 392.600, 52888.151 24/10/03,13:20:25,03,10,1, 11.9,1,1, 5.891, 10534.130, 392.606, 52888.265 24/10/03,13:20:25,04,10,1, 11.9,1,1, 5.891, 10534.138, 392.623, 52888.291 24/10/03,13:20:25,05,10,1, 11.9,1,1, 5.891, 10534.132, 392.620, 52888.272 24/10/03,13:20:25,06,10,1, 11.9,1,1, 5.891, 10534.152, 392.609, 52888.243 24/10/03,13:20:25,07,10,1, 11.9,1,1, 5.891, 10534.138, 392.636, 52888.280 24/10/03,13:20:25,08,10,1, 11.9,1,1, 5.891, 10534.155, 392.606, 52888.315 24/10/03,13:20:25,09,10,1, 11.9,1,1, 5.891, 10534.144, 392.621, 52888.332 24/10/03,13:20:25,10,10,1, 11.9,1,1, 5.891, 10534.162, 392.620, 52888.309 24/10/03,13:20:25,11,10,1, 11.9,1,1, 5.891, 10534.151, 392.612, 52888.328 24/10/03,13:20:25,12,10,1, 11.9,1,1, 5.891, 10534.139, 392.614, 52888.314 24/10/03,13:20:25,13,10,1, 11.9,1,1, 5.891, 10534.138, 392.601, 52888.315 24/10/03,13:20:25,14,10,1, 11.9,1,1, 5.891, 10534.144, 392.616, 52888.284 24/10/03,13:20:25,15,10,1, 11.9,1,1, 5.891, 10534.156, 392.620, 52888.329 24/10/03,13:20:25,16,10,1, 11.9,1,1, 5.891, 10534.150, 392.632, 52888.304 24/10/03,13:20:25,17,10,1, 11.9,1,1, 5.891, 10534.138, 392.611, 52888.354 24/10/03,13:20:25,18,10,1, 11.9,1,1, 5.891, 10534.166, 392.621, 52888.287 24/10/03,13:20:25,19,10,1, 11.9,1,1, 5.891, 10534.144, 392.613, 52888.254 24/10/03,13:20:26,00,10,1, 11.9,1,1, 5.891, 10534.136, 392.613, 52888.254 24/10/03,13:20:26,01,10,1, 11.9,1,1, 5.891, 10534.133, 392.638, 52888.261 24/10/03,13:20:26,02,10,1, 11.9,1,1, 5.891, 10534.179, 392.627, 52888.335 24/10/03,13:20:26,03,10,1, 11.9,1,1, 5.891, 10534.139, 392.607, 52888.353 24/10/03,13:20:26,04,10,1, 11.9,1,1, 5.891, 10534.139, 392.606, 52888.374 24/10/03,13:20:26,05,10,1, 11.9,1,1, 5.891, 10534.169, 392.611, 52888.327 24/10/03,13:20:26,06,10,1, 11.9,1,1, 5.891, 10534.158, 392.620, 52888.347 24/10/03,13:20:26,07,10,1, 11.9,1,1, 5.891, 10534.175, 392.615, 52888.317 24/10/03,13:20:26,08,10,1, 11.9,1,1, 5.891, 10534.159, 392.616, 52888.371 24/10/03,13:20:26,09,10,1, 11.9,1,1, 5.891, 10534.153, 392.628, 52888.313 24/10/03,13:20:26,10,10,1, 11.9,1,1, 5.891, 10534.151, 392.626, 52888.286 24/10/03,13:20:26,11,10,1, 11.9,1,1, 5.891, 10534.171, 392.639, 52888.331 24/10/03,13:20:26,12,10,1, 11.9,1,1, 5.891, 10534.183, 392.642, 52888.351 24/10/03,13:20:26,13,10,1, 11.9,1,1, 5.891, 10534.161, 392.609, 52888.337 24/10/03,13:20:26,14,10,1, 11.9,1,1, 5.891, 10534.166, 392.631, 52888.351 24/10/03,13:20:26,15,10,1, 11.9,1,1, 5.891, 10534.158, 392.642, 52888.363 24/10/03,13:20:26,16,10,1, 11.9,1,1, 5.891, 10534.177, 392.666, 52888.377 24/10/03,13:20:26,17,10,1, 11.9,1,1, 5.891, 10534.177, 392.645, 52888.364 24/10/03,13:20:26,18,10,1, 11.9,1,1, 5.891, 10534.158, 392.633, 52888.332 24/10/03,13:20:26,19,10,1, 11.9,1,1, 5.891, 10534.166, 392.667, 52888.381 24/10/03,13:20:27,00,10,1, 11.9,1,1, 5.891, 10534.161, 392.667, 52888.381 24/10/03,13:20:27,01,10,1, 11.9,1,1, 5.891, 10534.165, 392.668, 52888.346 24/10/03,13:20:27,02,10,1, 11.9,1,1, 5.891, 10534.192, 392.669, 52888.310 24/10/03,13:20:27,03,10,1, 11.9,1,1, 5.891, 10534.172, 392.659, 52888.407 24/10/03,13:20:27,04,10,1, 11.9,1,1, 5.891, 10534.166, 392.661, 52888.293 24/10/03,13:20:27,05,10,1, 11.9,1,1, 5.891, 10534.168, 392.652, 52888.326 24/10/03,13:20:27,06,10,1, 11.9,1,1, 5.891, 10534.160, 392.665, 52888.372 24/10/03,13:20:27,07,10,1, 11.9,1,1, 5.891, 10534.170, 392.634, 52888.345 24/10/03,13:20:27,08,10,1, 11.9,1,1, 5.891, 10534.177, 392.646, 52888.327 24/10/03,13:20:27,09,10,1, 11.9,1,1, 5.891, 10534.166, 392.649, 52888.317 24/10/03,13:20:27,10,10,1, 11.9,1,1, 5.891, 10534.175, 392.654, 52888.272 24/10/03,13:20:27,11,10,1, 11.9,1,1, 5.891, 10534.168, 392.641, 52888.358 24/10/03,13:20:27,12,10,1, 11.9,1,1, 5.891, 10534.178, 392.649, 52888.305 24/10/03,13:20:27,13,10,1, 11.9,1,1, 5.891, 10534.196, 392.643, 52888.304 24/10/03,13:20:27,14,10,1, 11.9,1,1, 5.891, 10534.180, 392.648, 52888.327 24/10/03,13:20:27,15,10,1, 11.9,1,1, 5.891, 10534.176, 392.674, 52888.327 24/10/03,13:20:27,16,10,1, 11.9,1,1, 5.891, 10534.190, 392.662, 52888.369 24/10/03,13:20:27,17,10,1, 11.9,1,1, 5.891, 10534.184, 392.659, 52888.313 24/10/03,13:20:27,18,10,1, 11.9,1,1, 5.891, 10534.201, 392.668, 52888.296 24/10/03,13:20:27,19,10,1, 11.9,1,1, 5.891, 10534.175, 392.652, 52888.334 24/10/03,13:20:28,00,10,1, 11.9,1,1, 5.891, 10534.170, 392.652, 52888.334 24/10/03,13:20:28,01,10,1, 11.9,1,1, 5.891, 10534.171, 392.671, 52888.330 24/10/03,13:20:28,02,10,1, 11.9,1,1, 5.891, 10534.209, 392.691, 52888.360 24/10/03,13:20:28,03,10,1, 11.9,1,1, 5.891, 10534.201, 392.680, 52888.334 24/10/03,13:20:28,04,10,1, 11.9,1,1, 5.891, 10534.201, 392.677, 52888.375 24/10/03,13:20:28,05,10,1, 11.9,1,1, 5.891, 10534.199, 392.697, 52888.354 24/10/03,13:20:28,06,10,1, 11.9,1,1, 5.891, 10534.192, 392.690, 52888.398 24/10/03,13:20:28,07,10,1, 11.9,1,1, 5.891, 10534.205, 392.671, 52888.298 24/10/03,13:20:28,08,10,1, 11.9,1,1, 5.891, 10534.198, 392.682, 52888.303 24/10/03,13:20:28,09,10,1, 11.9,1,1, 5.891, 10534.190, 392.706, 52888.391 24/10/03,13:20:28,10,10,1, 11.9,1,1, 5.891, 10534.197, 392.689, 52888.374 24/10/03,13:20:28,11,10,1, 11.9,1,1, 5.891, 10534.190, 392.694, 52888.346 24/10/03,13:20:28,12,10,1, 11.9,1,1, 5.891, 10534.178, 392.694, 52888.306 24/10/03,13:20:28,13,10,1, 11.9,1,1, 5.891, 10534.192, 392.697, 52888.418 24/10/03,13:20:28,14,10,1, 11.9,1,1, 5.891, 10534.182, 392.716, 52888.354 24/10/03,13:20:28,15,10,1, 11.9,1,1, 5.891, 10534.171, 392.683, 52888.343 24/10/03,13:20:28,16,10,1, 11.9,1,1, 5.891, 10534.207, 392.698, 52888.379 24/10/03,13:20:28,17,10,1, 11.9,1,1, 5.891, 10534.197, 392.688, 52888.366 24/10/03,13:20:28,18,10,1, 11.9,1,1, 5.891, 10534.179, 392.693, 52888.415 24/10/03,13:20:28,19,10,1, 11.9,1,1, 5.891, 10534.197, 392.715, 52888.367 24/10/03,13:20:29,00,10,1, 11.9,1,1, 5.894, 10534.195, 392.715, 52888.367 24/10/03,13:20:29,01,10,1, 11.9,1,1, 5.894, 10534.209, 392.716, 52888.383 24/10/03,13:20:29,02,10,1, 11.9,1,1, 5.894, 10534.179, 392.701, 52888.399 24/10/03,13:20:29,03,10,1, 11.9,1,1, 5.894, 10534.166, 392.720, 52888.377 24/10/03,13:20:29,04,10,1, 11.9,1,1, 5.894, 10534.177, 392.729, 52888.359 24/10/03,13:20:29,05,10,1, 11.9,1,1, 5.894, 10534.168, 392.716, 52888.392 24/10/03,13:20:29,06,10,1, 11.9,1,1, 5.894, 10534.204, 392.731, 52888.379 24/10/03,13:20:29,07,10,1, 11.9,1,1, 5.894, 10534.165, 392.726, 52888.360 24/10/03,13:20:29,08,10,1, 11.9,1,1, 5.894, 10534.179, 392.706, 52888.388 24/10/03,13:20:29,09,10,1, 11.9,1,1, 5.894, 10534.176, 392.735, 52888.392 24/10/03,13:20:29,10,10,1, 11.9,1,1, 5.894, 10534.176, 392.733, 52888.318 24/10/03,13:20:29,11,10,1, 11.9,1,1, 5.894, 10534.144, 392.722, 52888.397 24/10/03,13:20:29,12,10,1, 11.9,1,1, 5.894, 10534.169, 392.735, 52888.305 24/10/03,13:20:29,13,10,1, 11.9,1,1, 5.894, 10534.181, 392.740, 52888.369 24/10/03,13:20:29,14,10,1, 11.9,1,1, 5.894, 10534.178, 392.756, 52888.423 24/10/03,13:20:29,15,10,1, 11.9,1,1, 5.894, 10534.151, 392.749, 52888.366 24/10/03,13:20:29,16,10,1, 11.9,1,1, 5.894, 10534.166, 392.780, 52888.373 24/10/03,13:20:29,17,10,1, 11.9,1,1, 5.894, 10534.174, 392.757, 52888.369 24/10/03,13:20:29,18,10,1, 11.9,1,1, 5.894, 10534.201, 392.747, 52888.395 24/10/03,13:20:29,19,10,1, 11.9,1,1, 5.894, 10534.169, 392.773, 52888.417 24/10/03,13:20:30,00,10,1, 11.9,1,1, 5.892, 10534.161, 392.773, 52888.417 24/10/03,13:20:30,01,10,1, 11.9,1,1, 5.892, 10534.154, 392.751, 52888.407 24/10/03,13:20:30,02,10,1, 11.9,1,1, 5.892, 10534.169, 392.768, 52888.406 24/10/03,13:20:30,03,10,1, 11.9,1,1, 5.892, 10534.158, 392.769, 52888.398 24/10/03,13:20:30,04,10,1, 11.9,1,1, 5.892, 10534.188, 392.812, 52888.418 24/10/03,13:20:30,05,10,1, 11.9,1,1, 5.892, 10534.160, 392.759, 52888.350 24/10/03,13:20:30,06,10,1, 11.9,1,1, 5.892, 10534.170, 392.769, 52888.465 24/10/03,13:20:30,07,10,1, 11.9,1,1, 5.892, 10534.197, 392.771, 52888.391 24/10/03,13:20:30,08,10,1, 11.9,1,1, 5.892, 10534.180, 392.772, 52888.347 24/10/03,13:20:30,09,10,1, 11.9,1,1, 5.892, 10534.182, 392.759, 52888.425 24/10/03,13:20:30,10,10,1, 11.9,1,1, 5.892, 10534.188, 392.764, 52888.411 24/10/03,13:20:30,11,10,1, 11.9,1,1, 5.892, 10534.205, 392.796, 52888.465 24/10/03,13:20:30,12,10,1, 11.9,1,1, 5.892, 10534.188, 392.788, 52888.433 24/10/03,13:20:30,13,10,1, 11.9,1,1, 5.892, 10534.198, 392.760, 52888.399 24/10/03,13:20:30,14,10,1, 11.9,1,1, 5.892, 10534.188, 392.776, 52888.428 24/10/03,13:20:30,15,10,1, 11.9,1,1, 5.892, 10534.179, 392.770, 52888.414 24/10/03,13:20:30,16,10,1, 11.9,1,1, 5.892, 10534.177, 392.785, 52888.448 24/10/03,13:20:30,17,10,1, 11.9,1,1, 5.892, 10534.187, 392.800, 52888.466 24/10/03,13:20:30,18,10,1, 11.9,1,1, 5.892, 10534.182, 392.779, 52888.480 24/10/03,13:20:30,19,10,1, 11.9,1,1, 5.892, 10534.201, 392.779, 52888.418 24/10/03,13:20:31,00,11,1, 11.9,1,1, 5.890, 10534.195, 392.779, 52888.418 24/10/03,13:20:31,01,11,1, 11.9,1,1, 5.890, 10534.178, 392.809, 52888.450 24/10/03,13:20:31,02,11,1, 11.9,1,1, 5.890, 10534.177, 392.783, 52888.415 24/10/03,13:20:31,03,11,1, 11.9,1,1, 5.890, 10534.165, 392.804, 52888.491 24/10/03,13:20:31,04,11,1, 11.9,1,1, 5.890, 10534.173, 392.813, 52888.477 24/10/03,13:20:31,05,11,1, 11.9,1,1, 5.890, 10534.183, 392.796, 52888.395 24/10/03,13:20:31,06,11,1, 11.9,1,1, 5.890, 10534.179, 392.801, 52888.465 24/10/03,13:20:31,07,11,1, 11.9,1,1, 5.890, 10534.172, 392.795, 52888.386 24/10/03,13:20:31,08,11,1, 11.9,1,1, 5.890, 10534.173, 392.846, 52888.403 24/10/03,13:20:31,09,11,1, 11.9,1,1, 5.890, 10534.184, 392.826, 52888.440 24/10/03,13:20:31,10,11,1, 11.9,1,1, 5.890, 10534.145, 392.819, 52888.398 24/10/03,13:20:31,11,11,1, 11.9,1,1, 5.890, 10534.164, 392.819, 52888.440 24/10/03,13:20:31,12,11,1, 11.9,1,1, 5.890, 10534.168, 392.825, 52888.469 24/10/03,13:20:31,13,11,1, 11.9,1,1, 5.890, 10534.149, 392.822, 52888.436 24/10/03,13:20:31,14,11,1, 11.9,1,1, 5.890, 10534.127, 392.813, 52888.317 24/10/03,13:20:31,15,11,1, 11.9,1,1, 5.890, 10534.197, 392.844, 52888.467 24/10/03,13:20:31,16,11,1, 11.9,1,1, 5.890, 10534.169, 392.824, 52888.411 24/10/03,13:20:31,17,11,1, 11.9,1,1, 5.890, 10534.163, 392.809, 52888.440 24/10/03,13:20:31,18,11,1, 11.9,1,1, 5.890, 10534.148, 392.830, 52888.423 24/10/03,13:20:31,19,11,1, 11.9,1,1, 5.890, 10534.158, 392.833, 52888.433 24/10/03,13:20:32,00,11,1, 11.9,1,1, 5.892, 10534.153, 392.833, 52888.433 24/10/03,13:20:32,01,11,1, 11.9,1,1, 5.892, 10534.135, 392.842, 52888.444 24/10/03,13:20:32,02,11,1, 11.9,1,1, 5.892, 10534.135, 392.828, 52888.476 24/10/03,13:20:32,03,11,1, 11.9,1,1, 5.892, 10534.146, 392.831, 52888.460 24/10/03,13:20:32,04,11,1, 11.9,1,1, 5.892, 10534.164, 392.810, 52888.463 24/10/03,13:20:32,05,11,1, 11.9,1,1, 5.892, 10534.164, 392.831, 52888.485 24/10/03,13:20:32,06,11,1, 11.9,1,1, 5.892, 10534.169, 392.836, 52888.514 24/10/03,13:20:32,07,11,1, 11.9,1,1, 5.892, 10534.172, 392.852, 52888.517 24/10/03,13:20:32,08,11,1, 11.9,1,1, 5.892, 10534.159, 392.847, 52888.453 24/10/03,13:20:32,09,11,1, 11.9,1,1, 5.892, 10534.145, 392.840, 52888.489 24/10/03,13:20:32,10,11,1, 11.9,1,1, 5.892, 10534.167, 392.859, 52888.428 24/10/03,13:20:32,11,11,1, 11.9,1,1, 5.892, 10534.154, 392.850, 52888.496 24/10/03,13:20:32,12,11,1, 11.9,1,1, 5.892, 10534.150, 392.843, 52888.442 24/10/03,13:20:32,13,11,1, 11.9,1,1, 5.892, 10534.151, 392.873, 52888.453 24/10/03,13:20:32,14,11,1, 11.9,1,1, 5.892, 10534.179, 392.854, 52888.519 24/10/03,13:20:32,15,11,1, 11.9,1,1, 5.892, 10534.160, 392.855, 52888.508 24/10/03,13:20:32,16,11,1, 11.9,1,1, 5.892, 10534.173, 392.877, 52888.517 24/10/03,13:20:32,17,11,1, 11.9,1,1, 5.892, 10534.173, 392.851, 52888.456 24/10/03,13:20:32,18,11,1, 11.9,1,1, 5.892, 10534.163, 392.864, 52888.545 24/10/03,13:20:32,19,11,1, 11.9,1,1, 5.892, 10534.159, 392.872, 52888.417 24/10/03,13:20:33,00,11,1, 11.9,1,1, 5.893, 10534.153, 392.872, 52888.417 24/10/03,13:20:33,01,11,1, 11.9,1,1, 5.893, 10534.145, 392.885, 52888.494 24/10/03,13:20:33,02,11,1, 11.9,1,1, 5.893, 10534.159, 392.860, 52888.526 24/10/03,13:20:33,03,11,1, 11.9,1,1, 5.893, 10534.164, 392.878, 52888.496 24/10/03,13:20:33,04,11,1, 11.9,1,1, 5.893, 10534.155, 392.871, 52888.485 24/10/03,13:20:33,05,11,1, 11.9,1,1, 5.893, 10534.165, 392.891, 52888.478 24/10/03,13:20:33,06,11,1, 11.9,1,1, 5.893, 10534.178, 392.882, 52888.489 24/10/03,13:20:33,07,11,1, 11.9,1,1, 5.893, 10534.145, 392.885, 52888.496 24/10/03,13:20:33,08,11,1, 11.9,1,1, 5.893, 10534.160, 392.901, 52888.461 24/10/03,13:20:33,09,11,1, 11.9,1,1, 5.893, 10534.149, 392.903, 52888.470 24/10/03,13:20:33,10,11,1, 11.9,1,1, 5.893, 10534.155, 392.884, 52888.499 24/10/03,13:20:33,11,11,1, 11.9,1,1, 5.893, 10534.159, 392.902, 52888.521 24/10/03,13:20:33,12,11,1, 11.9,1,1, 5.893, 10534.168, 392.921, 52888.451 24/10/03,13:20:33,13,11,1, 11.9,1,1, 5.893, 10534.131, 392.932, 52888.524 24/10/03,13:20:33,14,11,1, 11.9,1,1, 5.893, 10534.157, 392.942, 52888.491 24/10/03,13:20:33,15,11,1, 11.9,1,1, 5.893, 10534.171, 392.906, 52888.493 24/10/03,13:20:33,16,11,1, 11.9,1,1, 5.893, 10534.157, 392.932, 52888.552 24/10/03,13:20:33,17,11,1, 11.9,1,1, 5.893, 10534.159, 392.932, 52888.538 24/10/03,13:20:33,18,11,1, 11.9,1,1, 5.893, 10534.178, 392.930, 52888.524 24/10/03,13:20:33,19,11,1, 11.9,1,1, 5.893, 10534.174, 392.944, 52888.667 24/10/03,13:20:34,00,10,1, 11.9,1,1, 5.893, 10534.170, 392.944, 52888.667 24/10/03,13:20:34,01,10,1, 11.9,1,1, 5.893, 10534.135, 392.941, 52888.481 24/10/03,13:20:34,02,10,1, 11.9,1,1, 5.893, 10534.141, 392.925, 52888.446 24/10/03,13:20:34,03,10,1, 11.9,1,1, 5.893, 10534.129, 392.944, 52888.506 24/10/03,13:20:34,04,10,1, 11.9,1,1, 5.893, 10534.158, 392.941, 52888.572 24/10/03,13:20:34,05,10,1, 11.9,1,1, 5.893, 10534.149, 392.946, 52888.520 24/10/03,13:20:34,06,10,1, 11.9,1,1, 5.893, 10534.183, 392.942, 52888.575 24/10/03,13:20:34,07,10,1, 11.9,1,1, 5.893, 10534.157, 392.972, 52888.527 24/10/03,13:20:34,08,10,1, 11.9,1,1, 5.893, 10534.147, 392.955, 52888.504 24/10/03,13:20:34,09,10,1, 11.9,1,1, 5.893, 10534.167, 392.942, 52888.537 24/10/03,13:20:34,10,10,1, 11.9,1,1, 5.893, 10534.131, 392.936, 52888.511 24/10/03,13:20:34,11,10,1, 11.9,1,1, 5.893, 10534.120, 392.946, 52888.570 24/10/03,13:20:34,12,10,1, 11.9,1,1, 5.893, 10534.150, 392.951, 52888.511 24/10/03,13:20:34,13,10,1, 11.9,1,1, 5.893, 10534.139, 392.951, 52888.574 24/10/03,13:20:34,14,10,1, 11.9,1,1, 5.893, 10534.161, 392.949, 52888.490 24/10/03,13:20:34,15,10,1, 11.9,1,1, 5.893, 10534.139, 392.956, 52888.496 24/10/03,13:20:34,16,10,1, 11.9,1,1, 5.893, 10534.154, 392.957, 52888.519 24/10/03,13:20:34,17,10,1, 11.9,1,1, 5.893, 10534.171, 392.963, 52888.525 24/10/03,13:20:34,18,10,1, 11.9,1,1, 5.893, 10534.170, 392.953, 52888.494 24/10/03,13:20:34,19,10,1, 11.9,1,1, 5.893, 10534.152, 392.962, 52888.476 24/10/03,13:20:35,00,10,1, 11.9,1,1, 5.894, 10534.145, 392.962, 52888.476 24/10/03,13:20:35,01,10,1, 11.9,1,1, 5.894, 10534.147, 392.960, 52888.522 24/10/03,13:20:35,02,10,1, 11.9,1,1, 5.894, 10534.168, 392.966, 52888.539 24/10/03,13:20:35,03,10,1, 11.9,1,1, 5.894, 10534.161, 392.978, 52888.506 24/10/03,13:20:35,04,10,1, 11.9,1,1, 5.894, 10534.127, 392.994, 52888.517 24/10/03,13:20:35,05,10,1, 11.9,1,1, 5.894, 10534.166, 392.990, 52888.477 24/10/03,13:20:35,06,10,1, 11.9,1,1, 5.894, 10534.157, 392.990, 52888.560 24/10/03,13:20:35,07,10,1, 11.9,1,1, 5.894, 10534.139, 392.979, 52888.507 24/10/03,13:20:35,08,10,1, 11.9,1,1, 5.894, 10534.168, 392.985, 52888.495 24/10/03,13:20:35,09,10,1, 11.9,1,1, 5.894, 10534.170, 392.976, 52888.517 24/10/03,13:20:35,10,10,1, 11.9,1,1, 5.894, 10534.160, 392.974, 52888.507 24/10/03,13:20:35,11,10,1, 11.9,1,1, 5.894, 10534.138, 392.977, 52888.577 24/10/03,13:20:35,12,10,1, 11.9,1,1, 5.894, 10534.155, 392.992, 52888.479 24/10/03,13:20:35,13,10,1, 11.9,1,1, 5.894, 10534.125, 392.992, 52888.556 24/10/03,13:20:35,14,10,1, 11.9,1,1, 5.894, 10534.141, 393.005, 52888.527 24/10/03,13:20:35,15,10,1, 11.9,1,1, 5.894, 10534.122, 393.002, 52888.503 24/10/03,13:20:35,16,10,1, 11.9,1,1, 5.894, 10534.141, 392.987, 52888.510 24/10/03,13:20:35,17,10,1, 11.9,1,1, 5.894, 10534.162, 392.983, 52888.497 24/10/03,13:20:35,18,10,1, 11.9,1,1, 5.894, 10534.167, 393.025, 52888.534 24/10/03,13:20:35,19,10,1, 11.9,1,1, 5.894, 10534.170, 393.003, 52888.525 24/10/03,13:20:36,00,10,1, 12.0,1,1, 5.891, 10534.170, 393.003, 52888.525 24/10/03,13:20:36,01,10,1, 12.0,1,1, 5.891, 10534.178, 392.983, 52888.543 24/10/03,13:20:36,02,10,1, 12.0,1,1, 5.891, 10534.132, 393.011, 52888.509 24/10/03,13:20:36,03,10,1, 12.0,1,1, 5.891, 10534.161, 393.004, 52888.529 24/10/03,13:20:36,04,10,1, 12.0,1,1, 5.891, 10534.154, 392.993, 52888.517 24/10/03,13:20:36,05,10,1, 12.0,1,1, 5.891, 10534.151, 393.007, 52888.552 24/10/03,13:20:36,06,10,1, 12.0,1,1, 5.891, 10534.136, 392.991, 52888.554 24/10/03,13:20:36,07,10,1, 12.0,1,1, 5.891, 10534.176, 393.014, 52888.561 24/10/03,13:20:36,08,10,1, 12.0,1,1, 5.891, 10534.154, 393.003, 52888.584 24/10/03,13:20:36,09,10,1, 12.0,1,1, 5.891, 10534.151, 393.011, 52888.603 24/10/03,13:20:36,10,10,1, 12.0,1,1, 5.891, 10534.178, 393.001, 52888.572 24/10/03,13:20:36,11,10,1, 12.0,1,1, 5.891, 10534.140, 393.020, 52888.583 24/10/03,13:20:36,12,10,1, 12.0,1,1, 5.891, 10534.165, 393.046, 52888.567 24/10/03,13:20:36,13,10,1, 12.0,1,1, 5.891, 10534.153, 393.031, 52888.547 24/10/03,13:20:36,14,10,1, 12.0,1,1, 5.891, 10534.154, 393.047, 52888.556 24/10/03,13:20:36,15,10,1, 12.0,1,1, 5.891, 10534.143, 393.051, 52888.613 24/10/03,13:20:36,16,10,1, 12.0,1,1, 5.891, 10534.134, 393.050, 52888.536 24/10/03,13:20:36,17,10,1, 12.0,1,1, 5.891, 10534.169, 393.043, 52888.563 24/10/03,13:20:36,18,10,1, 12.0,1,1, 5.891, 10534.142, 393.005, 52888.500 24/10/03,13:20:36,19,10,1, 12.0,1,1, 5.891, 10534.139, 393.051, 52888.587 24/10/03,13:20:37,00,10,1, 11.9,1,1, 5.900, 10534.136, 393.051, 52888.587 24/10/03,13:20:37,01,10,1, 11.9,1,1, 5.900, 10534.156, 393.056, 52888.597 24/10/03,13:20:37,02,10,1, 11.9,1,1, 5.900, 10534.141, 393.052, 52888.588 24/10/03,13:20:37,03,10,1, 11.9,1,1, 5.900, 10534.149, 393.054, 52888.606 24/10/03,13:20:37,04,10,1, 11.9,1,1, 5.900, 10534.140, 393.050, 52888.603 24/10/03,13:20:37,05,10,1, 11.9,1,1, 5.900, 10534.139, 393.065, 52888.594 24/10/03,13:20:37,06,10,1, 11.9,1,1, 5.900, 10534.142, 393.069, 52888.585 24/10/03,13:20:37,07,10,1, 11.9,1,1, 5.900, 10534.139, 393.052, 52888.566 24/10/03,13:20:37,08,10,1, 11.9,1,1, 5.900, 10534.136, 393.062, 52888.565 24/10/03,13:20:37,09,10,1, 11.9,1,1, 5.900, 10534.139, 393.064, 52888.552 24/10/03,13:20:37,10,10,1, 11.9,1,1, 5.900, 10534.137, 393.039, 52888.595 24/10/03,13:20:37,11,10,1, 11.9,1,1, 5.900, 10534.150, 393.074, 52888.508 24/10/03,13:20:37,12,10,1, 11.9,1,1, 5.900, 10534.151, 393.101, 52888.525 24/10/03,13:20:37,13,10,1, 11.9,1,1, 5.900, 10534.129, 393.075, 52888.598 24/10/03,13:20:37,14,10,1, 11.9,1,1, 5.900, 10534.156, 393.062, 52888.523 24/10/03,13:20:37,15,10,1, 11.9,1,1, 5.900, 10534.148, 393.079, 52888.588 24/10/03,13:20:37,16,10,1, 11.9,1,1, 5.900, 10534.141, 393.072, 52888.565 24/10/03,13:20:37,17,10,1, 11.9,1,1, 5.900, 10534.163, 393.075, 52888.491 24/10/03,13:20:37,18,10,1, 11.9,1,1, 5.900, 10534.146, 393.097, 52888.585 24/10/03,13:20:37,19,10,1, 11.9,1,1, 5.900, 10534.171, 393.061, 52888.619 24/10/03,13:20:38,00,10,1, 11.9,1,1, 5.893, 10534.170, 393.061, 52888.619 24/10/03,13:20:38,01,10,1, 11.9,1,1, 5.893, 10534.145, 393.076, 52888.579 24/10/03,13:20:38,02,10,1, 11.9,1,1, 5.893, 10534.135, 393.059, 52888.564 24/10/03,13:20:38,03,10,1, 11.9,1,1, 5.893, 10534.131, 393.064, 52888.526 24/10/03,13:20:38,04,10,1, 11.9,1,1, 5.893, 10534.159, 393.073, 52888.525 24/10/03,13:20:38,05,10,1, 11.9,1,1, 5.893, 10534.161, 393.077, 52888.589 24/10/03,13:20:38,06,10,1, 11.9,1,1, 5.893, 10534.127, 393.059, 52888.520 24/10/03,13:20:38,07,10,1, 11.9,1,1, 5.893, 10534.156, 393.084, 52888.623 24/10/03,13:20:38,08,10,1, 11.9,1,1, 5.893, 10534.151, 393.077, 52888.557 24/10/03,13:20:38,09,10,1, 11.9,1,1, 5.893, 10534.137, 393.081, 52888.426 24/10/03,13:20:38,10,10,1, 11.9,1,1, 5.893, 10534.148, 393.102, 52888.653 24/10/03,13:20:38,11,10,1, 11.9,1,1, 5.893, 10534.141, 393.114, 52888.562 24/10/03,13:20:38,12,10,1, 11.9,1,1, 5.893, 10534.170, 393.105, 52888.638 24/10/03,13:20:38,13,10,1, 11.9,1,1, 5.893, 10534.152, 393.106, 52888.609 24/10/03,13:20:38,14,10,1, 11.9,1,1, 5.893, 10534.122, 393.094, 52888.565 24/10/03,13:20:38,15,10,1, 11.9,1,1, 5.893, 10534.116, 393.119, 52888.540 24/10/03,13:20:38,16,10,1, 11.9,1,1, 5.893, 10534.163, 393.119, 52888.606 24/10/03,13:20:38,17,10,1, 11.9,1,1, 5.893, 10534.166, 393.109, 52888.615 24/10/03,13:20:38,18,10,1, 11.9,1,1, 5.893, 10534.155, 393.117, 52888.547 24/10/03,13:20:38,19,10,1, 11.9,1,1, 5.893, 10534.151, 393.092, 52888.549 24/10/03,13:20:39,00,09,1, 11.8,1,1, 5.894, 10534.145, 393.092, 52888.549 24/10/03,13:20:39,01,09,1, 11.8,1,1, 5.894, 10534.164, 393.129, 52888.662 24/10/03,13:20:39,02,09,1, 11.8,1,1, 5.894, 10534.170, 393.109, 52888.596 24/10/03,13:20:39,03,09,1, 11.8,1,1, 5.894, 10534.134, 393.107, 52888.619 24/10/03,13:20:39,04,09,1, 11.8,1,1, 5.894, 10534.139, 393.138, 52888.613 24/10/03,13:20:39,05,09,1, 11.8,1,1, 5.894, 10534.164, 393.138, 52888.649 24/10/03,13:20:39,06,09,1, 11.8,1,1, 5.894, 10534.131, 393.134, 52888.616 24/10/03,13:20:39,07,09,1, 11.8,1,1, 5.894, 10534.153, 393.122, 52888.582 24/10/03,13:20:39,08,09,1, 11.8,1,1, 5.894, 10534.149, 393.109, 52888.606 24/10/03,13:20:39,09,09,1, 11.8,1,1, 5.894, 10534.152, 393.112, 52888.629 24/10/03,13:20:39,10,09,1, 11.8,1,1, 5.894, 10534.144, 393.125, 52888.615 24/10/03,13:20:39,11,09,1, 11.8,1,1, 5.894, 10534.170, 393.145, 52888.604 24/10/03,13:20:39,12,09,1, 11.8,1,1, 5.894, 10534.141, 393.113, 52888.645 24/10/03,13:20:39,13,09,1, 11.8,1,1, 5.894, 10534.137, 393.133, 52888.646 24/10/03,13:20:39,14,09,1, 11.8,1,1, 5.894, 10534.170, 393.151, 52888.660 24/10/03,13:20:39,15,09,1, 11.8,1,1, 5.894, 10534.150, 393.122, 52888.657 24/10/03,13:20:39,16,09,1, 11.8,1,1, 5.894, 10534.167, 393.124, 52888.656 24/10/03,13:20:39,17,09,1, 11.8,1,1, 5.894, 10534.168, 393.140, 52888.663 24/10/03,13:20:39,18,09,1, 11.8,1,1, 5.894, 10534.194, 393.174, 52888.658 24/10/03,13:20:39,19,09,1, 11.8,1,1, 5.894, 10534.142, 393.150, 52888.640 24/10/03,13:20:40,00,10,1, 11.9,1,1, 5.899, 10534.136, 393.150, 52888.640 24/10/03,13:20:40,01,10,1, 11.9,1,1, 5.899, 10534.164, 393.160, 52888.694 24/10/03,13:20:40,02,10,1, 11.9,1,1, 5.899, 10534.150, 393.136, 52888.657 24/10/03,13:20:40,03,10,1, 11.9,1,1, 5.899, 10534.169, 393.130, 52888.645 24/10/03,13:20:40,04,10,1, 11.9,1,1, 5.899, 10534.166, 393.158, 52888.607 24/10/03,13:20:40,05,10,1, 11.9,1,1, 5.899, 10534.144, 393.138, 52888.579 24/10/03,13:20:40,06,10,1, 11.9,1,1, 5.899, 10534.161, 393.155, 52888.649 24/10/03,13:20:40,07,10,1, 11.9,1,1, 5.899, 10534.158, 393.127, 52888.608 24/10/03,13:20:40,08,10,1, 11.9,1,1, 5.899, 10534.154, 393.128, 52888.590 24/10/03,13:20:40,09,10,1, 11.9,1,1, 5.899, 10534.163, 393.134, 52888.633 24/10/03,13:20:40,10,10,1, 11.9,1,1, 5.899, 10534.173, 393.144, 52888.600 24/10/03,13:20:40,11,10,1, 11.9,1,1, 5.899, 10534.158, 393.147, 52888.610 24/10/03,13:20:40,12,10,1, 11.9,1,1, 5.899, 10534.145, 393.155, 52888.615 24/10/03,13:20:40,13,10,1, 11.9,1,1, 5.899, 10534.154, 393.142, 52888.666 24/10/03,13:20:40,14,10,1, 11.9,1,1, 5.899, 10534.163, 393.136, 52888.636 24/10/03,13:20:40,15,10,1, 11.9,1,1, 5.899, 10534.167, 393.153, 52888.624 24/10/03,13:20:40,16,10,1, 11.9,1,1, 5.899, 10534.170, 393.159, 52888.635 24/10/03,13:20:40,17,10,1, 11.9,1,1, 5.899, 10534.171, 393.150, 52888.585 24/10/03,13:20:40,18,10,1, 11.9,1,1, 5.899, 10534.171, 393.164, 52888.657 24/10/03,13:20:40,19,10,1, 11.9,1,1, 5.899, 10534.189, 393.154, 52888.606 24/10/03,13:20:41,00,10,1, 12.0,1,1, 5.893, 10534.186, 393.154, 52888.606 24/10/03,13:20:41,01,10,1, 12.0,1,1, 5.893, 10534.174, 393.162, 52888.673 24/10/03,13:20:41,02,10,1, 12.0,1,1, 5.893, 10534.178, 393.177, 52888.648 24/10/03,13:20:41,03,10,1, 12.0,1,1, 5.893, 10534.177, 393.148, 52888.614 24/10/03,13:20:41,04,10,1, 12.0,1,1, 5.893, 10534.191, 393.164, 52888.619 24/10/03,13:20:41,05,10,1, 12.0,1,1, 5.893, 10534.182, 393.156, 52888.651 24/10/03,13:20:41,06,10,1, 12.0,1,1, 5.893, 10534.179, 393.163, 52888.617 24/10/03,13:20:41,07,10,1, 12.0,1,1, 5.893, 10534.176, 393.162, 52888.611 24/10/03,13:20:41,08,10,1, 12.0,1,1, 5.893, 10534.192, 393.158, 52888.634 24/10/03,13:20:41,09,10,1, 12.0,1,1, 5.893, 10534.182, 393.168, 52888.622 24/10/03,13:20:41,10,10,1, 12.0,1,1, 5.893, 10534.187, 393.157, 52888.640 24/10/03,13:20:41,11,10,1, 12.0,1,1, 5.893, 10534.201, 393.164, 52888.627 24/10/03,13:20:41,12,10,1, 12.0,1,1, 5.893, 10534.166, 393.161, 52888.594 24/10/03,13:20:41,13,10,1, 12.0,1,1, 5.893, 10534.184, 393.166, 52888.614 24/10/03,13:20:41,14,10,1, 12.0,1,1, 5.893, 10534.168, 393.166, 52888.658 24/10/03,13:20:41,15,10,1, 12.0,1,1, 5.893, 10534.185, 393.155, 52888.613 24/10/03,13:20:41,16,10,1, 12.0,1,1, 5.893, 10534.160, 393.167, 52888.598 24/10/03,13:20:41,17,10,1, 12.0,1,1, 5.893, 10534.180, 393.158, 52888.615 24/10/03,13:20:41,18,10,1, 12.0,1,1, 5.893, 10534.200, 393.180, 52888.670 24/10/03,13:20:41,19,10,1, 12.0,1,1, 5.893, 10534.166, 393.189, 52888.631 24/10/03,13:20:42,00,08,1, 11.9,1,1, 5.895, 10534.161, 393.189, 52888.631 24/10/03,13:20:42,01,08,1, 11.9,1,1, 5.895, 10534.217, 393.157, 52888.648 24/10/03,13:20:42,02,08,1, 11.9,1,1, 5.895, 10534.206, 393.173, 52888.612 24/10/03,13:20:42,03,08,1, 11.9,1,1, 5.895, 10534.226, 393.188, 52888.599 24/10/03,13:20:42,04,08,1, 11.9,1,1, 5.895, 10534.200, 393.206, 52888.666 24/10/03,13:20:42,05,08,1, 11.9,1,1, 5.895, 10534.215, 393.187, 52888.653 24/10/03,13:20:42,06,08,1, 11.9,1,1, 5.895, 10534.194, 393.172, 52888.672 24/10/03,13:20:42,07,08,1, 11.9,1,1, 5.895, 10534.203, 393.181, 52888.659 24/10/03,13:20:42,08,08,1, 11.9,1,1, 5.895, 10534.195, 393.220, 52888.894 24/10/03,13:20:42,09,08,1, 11.9,1,1, 5.895, 10534.214, 393.210, 52888.668 24/10/03,13:20:42,10,08,1, 11.9,1,1, 5.895, 10534.216, 393.194, 52888.624 24/10/03,13:20:42,11,08,1, 11.9,1,1, 5.895, 10534.212, 393.187, 52888.677 24/10/03,13:20:42,12,08,1, 11.9,1,1, 5.895, 10534.214, 393.201, 52888.642 24/10/03,13:20:42,13,08,1, 11.9,1,1, 5.895, 10534.210, 393.192, 52888.611 24/10/03,13:20:42,14,08,1, 11.9,1,1, 5.895, 10534.222, 393.214, 52888.653 24/10/03,13:20:42,15,08,1, 11.9,1,1, 5.895, 10534.204, 393.229, 52888.638 24/10/03,13:20:42,16,08,1, 11.9,1,1, 5.895, 10534.223, 393.194, 52888.632 24/10/03,13:20:42,17,08,1, 11.9,1,1, 5.895, 10534.205, 393.216, 52888.643 24/10/03,13:20:42,18,08,1, 11.9,1,1, 5.895, 10534.206, 393.213, 52888.622 24/10/03,13:20:42,19,08,1, 11.9,1,1, 5.895, 10534.211, 393.212, 52888.633 24/10/03,13:20:43,00,09,1, 11.9,1,1, 5.896, 10534.203, 393.212, 52888.633 24/10/03,13:20:43,01,09,1, 11.9,1,1, 5.896, 10534.203, 393.217, 52888.636 24/10/03,13:20:43,02,09,1, 11.9,1,1, 5.896, 10534.217, 393.199, 52888.671 24/10/03,13:20:43,03,09,1, 11.9,1,1, 5.896, 10534.199, 393.208, 52888.589 24/10/03,13:20:43,04,09,1, 11.9,1,1, 5.896, 10534.207, 393.207, 52888.679 24/10/03,13:20:43,05,09,1, 11.9,1,1, 5.896, 10534.220, 393.214, 52888.624 24/10/03,13:20:43,06,09,1, 11.9,1,1, 5.896, 10534.223, 393.220, 52888.652 24/10/03,13:20:43,07,09,1, 11.9,1,1, 5.896, 10534.217, 393.206, 52888.649 24/10/03,13:20:43,08,09,1, 11.9,1,1, 5.896, 10534.249, 393.198, 52888.608 24/10/03,13:20:43,09,09,1, 11.9,1,1, 5.896, 10534.239, 393.200, 52888.645 24/10/03,13:20:43,10,09,1, 11.9,1,1, 5.896, 10534.205, 393.239, 52888.651 24/10/03,13:20:43,11,09,1, 11.9,1,1, 5.896, 10534.220, 393.221, 52888.738 24/10/03,13:20:43,12,09,1, 11.9,1,1, 5.896, 10534.225, 393.227, 52888.669 24/10/03,13:20:43,13,09,1, 11.9,1,1, 5.896, 10534.217, 393.193, 52888.590 24/10/03,13:20:43,14,09,1, 11.9,1,1, 5.896, 10534.232, 393.210, 52888.634 24/10/03,13:20:43,15,09,1, 11.9,1,1, 5.896, 10534.230, 393.191, 52888.634 24/10/03,13:20:43,16,09,1, 11.9,1,1, 5.896, 10534.238, 393.206, 52888.673 24/10/03,13:20:43,17,09,1, 11.9,1,1, 5.896, 10534.238, 393.206, 52888.661 24/10/03,13:20:43,18,09,1, 11.9,1,1, 5.896, 10534.235, 393.201, 52888.696 24/10/03,13:20:43,19,09,1, 11.9,1,1, 5.896, 10534.228, 393.198, 52888.635 24/10/03,13:20:44,00,08,1, 11.9,1,1, 5.898, 10534.228, 393.198, 52888.635 24/10/03,13:20:44,01,08,1, 11.9,1,1, 5.898, 10534.223, 393.205, 52888.633 24/10/03,13:20:44,02,08,1, 11.9,1,1, 5.898, 10534.242, 393.217, 52888.671 24/10/03,13:20:44,03,08,1, 11.9,1,1, 5.898, 10534.250, 393.207, 52888.630 24/10/03,13:20:44,04,08,1, 11.9,1,1, 5.898, 10534.237, 393.213, 52888.678 24/10/03,13:20:44,05,08,1, 11.9,1,1, 5.898, 10534.256, 393.210, 52888.734 24/10/03,13:20:44,06,08,1, 11.9,1,1, 5.898, 10534.264, 393.224, 52888.666 24/10/03,13:20:44,07,08,1, 11.9,1,1, 5.898, 10534.254, 393.216, 52888.718 24/10/03,13:20:44,08,08,1, 11.9,1,1, 5.898, 10534.227, 393.230, 52888.683 24/10/03,13:20:44,09,08,1, 11.9,1,1, 5.898, 10534.248, 393.229, 52888.648 24/10/03,13:20:44,10,08,1, 11.9,1,1, 5.898, 10534.255, 393.241, 52888.675 24/10/03,13:20:44,11,08,1, 11.9,1,1, 5.898, 10534.254, 393.246, 52888.664 24/10/03,13:20:44,12,08,1, 11.9,1,1, 5.898, 10534.252, 393.229, 52888.662 24/10/03,13:20:44,13,08,1, 11.9,1,1, 5.898, 10534.280, 393.244, 52888.655 24/10/03,13:20:44,14,08,1, 11.9,1,1, 5.898, 10534.274, 393.244, 52888.717 24/10/03,13:20:44,15,08,1, 11.9,1,1, 5.898, 10534.260, 393.247, 52888.694 24/10/03,13:20:44,16,08,1, 11.9,1,1, 5.898, 10534.266, 393.256, 52888.722 24/10/03,13:20:44,17,08,1, 11.9,1,1, 5.898, 10534.295, 393.258, 52888.683 24/10/03,13:20:44,18,08,1, 11.9,1,1, 5.898, 10534.274, 393.246, 52888.702 24/10/03,13:20:44,19,08,1, 11.9,1,1, 5.898, 10534.256, 393.261, 52888.700 24/10/03,13:20:45,00,09,1, 11.9,1,1, 5.896, 10534.253, 393.261, 52888.700 24/10/03,13:20:45,01,09,1, 11.9,1,1, 5.896, 10534.291, 393.266, 52888.660 24/10/03,13:20:45,02,09,1, 11.9,1,1, 5.896, 10534.284, 393.275, 52888.726 24/10/03,13:20:45,03,09,1, 11.9,1,1, 5.896, 10534.284, 393.251, 52888.712 24/10/03,13:20:45,04,09,1, 11.9,1,1, 5.896, 10534.267, 393.270, 52888.643 24/10/03,13:20:45,05,09,1, 11.9,1,1, 5.896, 10534.276, 393.253, 52888.737 24/10/03,13:20:45,06,09,1, 11.9,1,1, 5.896, 10534.286, 393.259, 52888.675 24/10/03,13:20:45,07,09,1, 11.9,1,1, 5.896, 10534.259, 393.279, 52888.654 24/10/03,13:20:45,08,09,1, 11.9,1,1, 5.896, 10534.261, 393.276, 52888.681 24/10/03,13:20:45,09,09,1, 11.9,1,1, 5.896, 10534.272, 393.265, 52888.720 24/10/03,13:20:45,10,09,1, 11.9,1,1, 5.896, 10534.285, 393.252, 52888.679 24/10/03,13:20:45,11,09,1, 11.9,1,1, 5.896, 10534.296, 393.233, 52888.628 24/10/03,13:20:45,12,09,1, 11.9,1,1, 5.896, 10534.273, 393.252, 52888.718 24/10/03,13:20:45,13,09,1, 11.9,1,1, 5.896, 10534.296, 393.257, 52888.647 24/10/03,13:20:45,14,09,1, 11.9,1,1, 5.896, 10534.306, 393.256, 52888.696 24/10/03,13:20:45,15,09,1, 11.9,1,1, 5.896, 10534.310, 393.274, 52888.646 24/10/03,13:20:45,16,09,1, 11.9,1,1, 5.896, 10534.284, 393.241, 52888.649 24/10/03,13:20:45,17,09,1, 11.9,1,1, 5.896, 10534.291, 393.290, 52888.651 24/10/03,13:20:45,18,09,1, 11.9,1,1, 5.896, 10534.283, 393.266, 52888.645 24/10/03,13:20:45,19,09,1, 11.9,1,1, 5.896, 10534.277, 393.294, 52888.630 24/10/03,13:20:46,00,09,1, 11.9,1,1, 5.893, 10534.270, 393.294, 52888.630 24/10/03,13:20:46,01,09,1, 11.9,1,1, 5.893, 10534.294, 393.287, 52888.714 24/10/03,13:20:46,02,09,1, 11.9,1,1, 5.893, 10534.304, 393.272, 52888.734 24/10/03,13:20:46,03,09,1, 11.9,1,1, 5.893, 10534.280, 393.292, 52888.708 24/10/03,13:20:46,04,09,1, 11.9,1,1, 5.893, 10534.288, 393.282, 52888.737 24/10/03,13:20:46,05,09,1, 11.9,1,1, 5.893, 10534.285, 393.262, 52888.709 24/10/03,13:20:46,06,09,1, 11.9,1,1, 5.893, 10534.291, 393.278, 52888.646 24/10/03,13:20:46,07,09,1, 11.9,1,1, 5.893, 10534.323, 393.291, 52888.735 24/10/03,13:20:46,08,09,1, 11.9,1,1, 5.893, 10534.314, 393.288, 52888.623 24/10/03,13:20:46,09,09,1, 11.9,1,1, 5.893, 10534.309, 393.295, 52888.765 24/10/03,13:20:46,10,09,1, 11.9,1,1, 5.893, 10534.313, 393.309, 52888.736 24/10/03,13:20:46,11,09,1, 11.9,1,1, 5.893, 10534.325, 393.276, 52888.740 24/10/03,13:20:46,12,09,1, 11.9,1,1, 5.893, 10534.293, 393.289, 52888.707 24/10/03,13:20:46,13,09,1, 11.9,1,1, 5.893, 10534.285, 393.286, 52888.685 24/10/03,13:20:46,14,09,1, 11.9,1,1, 5.893, 10534.309, 393.279, 52888.710 24/10/03,13:20:46,15,09,1, 11.9,1,1, 5.893, 10534.318, 393.281, 52888.672 24/10/03,13:20:46,16,09,1, 11.9,1,1, 5.893, 10534.330, 393.291, 52888.693 24/10/03,13:20:46,17,09,1, 11.9,1,1, 5.893, 10534.319, 393.292, 52888.781 24/10/03,13:20:46,18,09,1, 11.9,1,1, 5.893, 10534.342, 393.282, 52888.645 24/10/03,13:20:46,19,09,1, 11.9,1,1, 5.893, 10534.332, 393.286, 52888.656 24/10/03,13:20:47,00,09,1, 11.9,1,1, 5.893, 10534.328, 393.286, 52888.656 24/10/03,13:20:47,01,09,1, 11.9,1,1, 5.893, 10534.340, 393.262, 52888.648 24/10/03,13:20:47,02,09,1, 11.9,1,1, 5.893, 10534.334, 393.299, 52888.780 24/10/03,13:20:47,03,09,1, 11.9,1,1, 5.893, 10534.341, 393.306, 52888.747 24/10/03,13:20:47,04,09,1, 11.9,1,1, 5.893, 10534.322, 393.281, 52888.696 24/10/03,13:20:47,05,09,1, 11.9,1,1, 5.893, 10534.315, 393.280, 52888.716 24/10/03,13:20:47,06,09,1, 11.9,1,1, 5.893, 10534.337, 393.303, 52888.733 24/10/03,13:20:47,07,09,1, 11.9,1,1, 5.893, 10534.306, 393.292, 52888.708 24/10/03,13:20:47,08,09,1, 11.9,1,1, 5.893, 10534.330, 393.279, 52888.772 24/10/03,13:20:47,09,09,1, 11.9,1,1, 5.893, 10534.343, 393.299, 52888.751 24/10/03,13:20:47,10,09,1, 11.9,1,1, 5.893, 10534.355, 393.303, 52888.712 24/10/03,13:20:47,11,09,1, 11.9,1,1, 5.893, 10534.311, 393.321, 52888.775 24/10/03,13:20:47,12,09,1, 11.9,1,1, 5.893, 10534.343, 393.310, 52888.702 24/10/03,13:20:47,13,09,1, 11.9,1,1, 5.893, 10534.342, 393.309, 52888.709 24/10/03,13:20:47,14,09,1, 11.9,1,1, 5.893, 10534.329, 393.308, 52888.679 24/10/03,13:20:47,15,09,1, 11.9,1,1, 5.893, 10534.345, 393.306, 52888.762 24/10/03,13:20:47,16,09,1, 11.9,1,1, 5.893, 10534.357, 393.298, 52888.737 24/10/03,13:20:47,17,09,1, 11.9,1,1, 5.893, 10534.351, 393.314, 52888.705 24/10/03,13:20:47,18,09,1, 11.9,1,1, 5.893, 10534.365, 393.312, 52888.701 24/10/03,13:20:47,19,09,1, 11.9,1,1, 5.893, 10534.337, 393.299, 52888.718 24/10/03,13:20:48,00,09,1, 11.9,1,1, 5.892, 10534.337, 393.299, 52888.718 24/10/03,13:20:48,01,09,1, 11.9,1,1, 5.892, 10534.368, 393.296, 52888.685 24/10/03,13:20:48,02,09,1, 11.9,1,1, 5.892, 10534.354, 393.315, 52888.712 24/10/03,13:20:48,03,09,1, 11.9,1,1, 5.892, 10534.370, 393.312, 52888.774 24/10/03,13:20:48,04,09,1, 11.9,1,1, 5.892, 10534.356, 393.297, 52888.735 24/10/03,13:20:48,05,09,1, 11.9,1,1, 5.892, 10534.384, 393.299, 52888.728 24/10/03,13:20:48,06,09,1, 11.9,1,1, 5.892, 10534.362, 393.305, 52888.706 24/10/03,13:20:48,07,09,1, 11.9,1,1, 5.892, 10534.387, 393.316, 52888.708 24/10/03,13:20:48,08,09,1, 11.9,1,1, 5.892, 10534.375, 393.309, 52888.705 24/10/03,13:20:48,09,09,1, 11.9,1,1, 5.892, 10534.382, 393.312, 52888.763 24/10/03,13:20:48,10,09,1, 11.9,1,1, 5.892, 10534.387, 393.304, 52888.690 24/10/03,13:20:48,11,09,1, 11.9,1,1, 5.892, 10534.375, 393.311, 52888.698 24/10/03,13:20:48,12,09,1, 11.9,1,1, 5.892, 10534.384, 393.328, 52888.742 24/10/03,13:20:48,13,09,1, 11.9,1,1, 5.892, 10534.383, 393.328, 52888.711 24/10/03,13:20:48,14,09,1, 11.9,1,1, 5.892, 10534.382, 393.317, 52888.754 24/10/03,13:20:48,15,09,1, 11.9,1,1, 5.892, 10534.371, 393.313, 52888.768 24/10/03,13:20:48,16,09,1, 11.9,1,1, 5.892, 10534.390, 393.302, 52888.693 24/10/03,13:20:48,17,09,1, 11.9,1,1, 5.892, 10534.392, 393.336, 52888.715 24/10/03,13:20:48,18,09,1, 11.9,1,1, 5.892, 10534.395, 393.328, 52888.753 24/10/03,13:20:48,19,09,1, 11.9,1,1, 5.892, 10534.401, 393.307, 52888.737 24/10/03,13:20:49,00,09,1, 11.9,1,1, 5.894, 10534.395, 393.307, 52888.737 24/10/03,13:20:49,01,09,1, 11.9,1,1, 5.894, 10534.374, 393.342, 52888.732 24/10/03,13:20:49,02,09,1, 11.9,1,1, 5.894, 10534.384, 393.292, 52888.713 24/10/03,13:20:49,03,09,1, 11.9,1,1, 5.894, 10534.378, 393.309, 52888.729 24/10/03,13:20:49,04,09,1, 11.9,1,1, 5.894, 10534.383, 393.323, 52888.750 24/10/03,13:20:49,05,09,1, 11.9,1,1, 5.894, 10534.391, 393.345, 52888.721 24/10/03,13:20:49,06,09,1, 11.9,1,1, 5.894, 10534.366, 393.327, 52888.775 24/10/03,13:20:49,07,09,1, 11.9,1,1, 5.894, 10534.395, 393.350, 52888.680 24/10/03,13:20:49,08,09,1, 11.9,1,1, 5.894, 10534.379, 393.314, 52888.759 24/10/03,13:20:49,09,09,1, 11.9,1,1, 5.894, 10534.391, 393.324, 52888.697 24/10/03,13:20:49,10,09,1, 11.9,1,1, 5.894, 10534.398, 393.326, 52888.719 24/10/03,13:20:49,11,09,1, 11.9,1,1, 5.894, 10534.406, 393.358, 52888.744 24/10/03,13:20:49,12,09,1, 11.9,1,1, 5.894, 10534.383, 393.336, 52888.706 24/10/03,13:20:49,13,09,1, 11.9,1,1, 5.894, 10534.419, 393.334, 52888.738 24/10/03,13:20:49,14,09,1, 11.9,1,1, 5.894, 10534.411, 393.347, 52888.751 24/10/03,13:20:49,15,09,1, 11.9,1,1, 5.894, 10534.382, 393.360, 52888.717 24/10/03,13:20:49,16,09,1, 11.9,1,1, 5.894, 10534.411, 393.338, 52888.692 24/10/03,13:20:49,17,09,1, 11.9,1,1, 5.894, 10534.397, 393.303, 52888.769 24/10/03,13:20:49,18,09,1, 11.9,1,1, 5.894, 10534.401, 393.322, 52888.683 24/10/03,13:20:49,19,09,1, 11.9,1,1, 5.894, 10534.411, 393.332, 52888.738 24/10/03,13:20:50,00,09,1, 11.9,1,1, 5.895, 10534.403, 393.332, 52888.738 24/10/03,13:20:50,01,09,1, 11.9,1,1, 5.895, 10534.404, 393.322, 52888.686 24/10/03,13:20:50,02,09,1, 11.9,1,1, 5.895, 10534.405, 393.359, 52888.763 24/10/03,13:20:50,03,09,1, 11.9,1,1, 5.895, 10534.419, 393.324, 52888.718 24/10/03,13:20:50,04,09,1, 11.9,1,1, 5.895, 10534.408, 393.347, 52888.708 24/10/03,13:20:50,05,09,1, 11.9,1,1, 5.895, 10534.423, 393.347, 52888.705 24/10/03,13:20:50,06,09,1, 11.9,1,1, 5.895, 10534.435, 393.325, 52888.719 24/10/03,13:20:50,07,09,1, 11.9,1,1, 5.895, 10534.433, 393.350, 52888.771 24/10/03,13:20:50,08,09,1, 11.9,1,1, 5.895, 10534.417, 393.342, 52888.731 24/10/03,13:20:50,09,09,1, 11.9,1,1, 5.895, 10534.410, 393.353, 52888.815 24/10/03,13:20:50,10,09,1, 11.9,1,1, 5.895, 10534.453, 393.332, 52888.699 24/10/03,13:20:50,11,09,1, 11.9,1,1, 5.895, 10534.416, 393.355, 52888.699 24/10/03,13:20:50,12,09,1, 11.9,1,1, 5.895, 10534.424, 393.351, 52888.743 24/10/03,13:20:50,13,09,1, 11.9,1,1, 5.895, 10534.458, 393.351, 52888.777 24/10/03,13:20:50,14,09,1, 11.9,1,1, 5.895, 10534.444, 393.365, 52888.724 24/10/03,13:20:50,15,09,1, 11.9,1,1, 5.895, 10534.458, 393.362, 52888.725 24/10/03,13:20:50,16,09,1, 11.9,1,1, 5.895, 10534.461, 393.347, 52888.678 24/10/03,13:20:50,17,09,1, 11.9,1,1, 5.895, 10534.442, 393.357, 52888.790 24/10/03,13:20:50,18,09,1, 11.9,1,1, 5.895, 10534.450, 393.334, 52888.656 24/10/03,13:20:50,19,09,1, 11.9,1,1, 5.895, 10534.447, 393.366, 52888.806 24/10/03,13:20:51,00,09,1, 11.9,1,1, 5.892, 10534.445, 393.366, 52888.806 24/10/03,13:20:51,01,09,1, 11.9,1,1, 5.892, 10534.464, 393.351, 52888.718 24/10/03,13:20:51,02,09,1, 11.9,1,1, 5.892, 10534.434, 393.357, 52888.771 24/10/03,13:20:51,03,09,1, 11.9,1,1, 5.892, 10534.452, 393.351, 52888.765 24/10/03,13:20:51,04,09,1, 11.9,1,1, 5.892, 10534.453, 393.362, 52888.783 24/10/03,13:20:51,05,09,1, 11.9,1,1, 5.892, 10534.451, 393.359, 52888.760 24/10/03,13:20:51,06,09,1, 11.9,1,1, 5.892, 10534.462, 393.367, 52888.719 24/10/03,13:20:51,07,09,1, 11.9,1,1, 5.892, 10534.465, 393.366, 52888.760 24/10/03,13:20:51,08,09,1, 11.9,1,1, 5.892, 10534.450, 393.356, 52888.783 24/10/03,13:20:51,09,09,1, 11.9,1,1, 5.892, 10534.472, 393.350, 52888.810 24/10/03,13:20:51,10,09,1, 11.9,1,1, 5.892, 10534.458, 393.335, 52888.788 24/10/03,13:20:51,11,09,1, 11.9,1,1, 5.892, 10534.478, 393.362, 52888.697 24/10/03,13:20:51,12,09,1, 11.9,1,1, 5.892, 10534.472, 393.345, 52888.792 24/10/03,13:20:51,13,09,1, 11.9,1,1, 5.892, 10534.464, 393.343, 52888.728 24/10/03,13:20:51,14,09,1, 11.9,1,1, 5.892, 10534.486, 393.382, 52888.823 24/10/03,13:20:51,15,09,1, 11.9,1,1, 5.892, 10534.482, 393.384, 52888.770 24/10/03,13:20:51,16,09,1, 11.9,1,1, 5.892, 10534.466, 393.360, 52888.731 24/10/03,13:20:51,17,09,1, 11.9,1,1, 5.892, 10534.493, 393.375, 52888.735 24/10/03,13:20:51,18,09,1, 11.9,1,1, 5.892, 10534.478, 393.372, 52888.724 24/10/03,13:20:51,19,09,1, 11.9,1,1, 5.892, 10534.497, 393.375, 52888.799 24/10/03,13:20:52,00,09,1, 11.9,1,1, 5.895, 10534.495, 393.375, 52888.799 24/10/03,13:20:52,01,09,1, 11.9,1,1, 5.895, 10534.469, 393.358, 52888.743 24/10/03,13:20:52,02,09,1, 11.9,1,1, 5.895, 10534.467, 393.372, 52888.764 24/10/03,13:20:52,03,09,1, 11.9,1,1, 5.895, 10534.475, 393.392, 52888.821 24/10/03,13:20:52,04,09,1, 11.9,1,1, 5.895, 10534.502, 393.381, 52888.740 24/10/03,13:20:52,05,09,1, 11.9,1,1, 5.895, 10534.473, 393.388, 52888.788 24/10/03,13:20:52,06,09,1, 11.9,1,1, 5.895, 10534.481, 393.392, 52888.814 24/10/03,13:20:52,07,09,1, 11.9,1,1, 5.895, 10534.460, 393.407, 52888.810 24/10/03,13:20:52,08,09,1, 11.9,1,1, 5.895, 10534.495, 393.399, 52888.883 24/10/03,13:20:52,09,09,1, 11.9,1,1, 5.895, 10534.481, 393.423, 52888.801 24/10/03,13:20:52,10,09,1, 11.9,1,1, 5.895, 10534.481, 393.397, 52888.879 24/10/03,13:20:52,11,09,1, 11.9,1,1, 5.895, 10534.471, 393.412, 52888.832 24/10/03,13:20:52,12,09,1, 11.9,1,1, 5.895, 10534.489, 393.406, 52888.820 24/10/03,13:20:52,13,09,1, 11.9,1,1, 5.895, 10534.488, 393.406, 52888.781 24/10/03,13:20:52,14,09,1, 11.9,1,1, 5.895, 10534.516, 393.418, 52888.826 24/10/03,13:20:52,15,09,1, 11.9,1,1, 5.895, 10534.496, 393.382, 52888.720 24/10/03,13:20:52,16,09,1, 11.9,1,1, 5.895, 10534.505, 393.402, 52888.828 24/10/03,13:20:52,17,09,1, 11.9,1,1, 5.895, 10534.505, 393.397, 52888.857 24/10/03,13:20:52,18,09,1, 11.9,1,1, 5.895, 10534.485, 393.403, 52888.774 24/10/03,13:20:52,19,09,1, 11.9,1,1, 5.895, 10534.514, 393.404, 52888.751 24/10/03,13:20:53,00,09,1, 12.0,1,1, 5.896, 10534.512, 393.404, 52888.751 24/10/03,13:20:53,01,09,1, 12.0,1,1, 5.896, 10534.492, 393.406, 52888.835 24/10/03,13:20:53,02,09,1, 12.0,1,1, 5.896, 10534.505, 393.409, 52888.834 24/10/03,13:20:53,03,09,1, 12.0,1,1, 5.896, 10534.492, 393.405, 52888.781 24/10/03,13:20:53,04,09,1, 12.0,1,1, 5.896, 10534.512, 393.413, 52888.805 24/10/03,13:20:53,05,09,1, 12.0,1,1, 5.896, 10534.501, 393.440, 52888.768 24/10/03,13:20:53,06,09,1, 12.0,1,1, 5.896, 10534.497, 393.411, 52888.840 24/10/03,13:20:53,07,09,1, 12.0,1,1, 5.896, 10534.503, 393.414, 52888.779 24/10/03,13:20:53,08,09,1, 12.0,1,1, 5.896, 10534.481, 393.439, 52888.836 24/10/03,13:20:53,09,09,1, 12.0,1,1, 5.896, 10534.488, 393.413, 52888.799 24/10/03,13:20:53,10,09,1, 12.0,1,1, 5.896, 10534.515, 393.414, 52888.767 24/10/03,13:20:53,11,09,1, 12.0,1,1, 5.896, 10534.506, 393.417, 52888.778 24/10/03,13:20:53,12,09,1, 12.0,1,1, 5.896, 10534.495, 393.419, 52888.781 24/10/03,13:20:53,13,09,1, 12.0,1,1, 5.896, 10534.502, 393.438, 52888.790 24/10/03,13:20:53,14,09,1, 12.0,1,1, 5.896, 10534.506, 393.418, 52888.808 24/10/03,13:20:53,15,09,1, 12.0,1,1, 5.896, 10534.517, 393.440, 52888.758 24/10/03,13:20:53,16,09,1, 12.0,1,1, 5.896, 10534.507, 393.459, 52888.829 24/10/03,13:20:53,17,09,1, 12.0,1,1, 5.896, 10534.511, 393.419, 52888.776 24/10/03,13:20:53,18,09,1, 12.0,1,1, 5.896, 10534.510, 393.427, 52888.778 24/10/03,13:20:53,19,09,1, 12.0,1,1, 5.896, 10534.506, 393.460, 52888.803 24/10/03,13:20:54,00,10,1, 11.9,1,1, 5.901, 10534.503, 393.460, 52888.803 24/10/03,13:20:54,01,10,1, 11.9,1,1, 5.901, 10534.510, 393.446, 52888.812 24/10/03,13:20:54,02,10,1, 11.9,1,1, 5.901, 10534.517, 393.442, 52888.906 24/10/03,13:20:54,03,10,1, 11.9,1,1, 5.901, 10534.512, 393.435, 52888.878 24/10/03,13:20:54,04,10,1, 11.9,1,1, 5.901, 10534.495, 393.472, 52888.791 24/10/03,13:20:54,05,10,1, 11.9,1,1, 5.901, 10534.487, 393.472, 52888.807 24/10/03,13:20:54,06,10,1, 11.9,1,1, 5.901, 10534.516, 393.460, 52888.816 24/10/03,13:20:54,07,10,1, 11.9,1,1, 5.901, 10534.529, 393.463, 52888.783 24/10/03,13:20:54,08,10,1, 11.9,1,1, 5.901, 10534.490, 393.473, 52888.855 24/10/03,13:20:54,09,10,1, 11.9,1,1, 5.901, 10534.511, 393.470, 52888.849 24/10/03,13:20:54,10,10,1, 11.9,1,1, 5.901, 10534.516, 393.461, 52888.866 24/10/03,13:20:54,11,10,1, 11.9,1,1, 5.901, 10534.522, 393.474, 52888.846 24/10/03,13:20:54,12,10,1, 11.9,1,1, 5.901, 10534.525, 393.446, 52888.872 24/10/03,13:20:54,13,10,1, 11.9,1,1, 5.901, 10534.515, 393.471, 52888.849 24/10/03,13:20:54,14,10,1, 11.9,1,1, 5.901, 10534.506, 393.471, 52888.855 24/10/03,13:20:54,15,10,1, 11.9,1,1, 5.901, 10534.516, 393.490, 52888.834 24/10/03,13:20:54,16,10,1, 11.9,1,1, 5.901, 10534.502, 393.474, 52888.905 24/10/03,13:20:54,17,10,1, 11.9,1,1, 5.901, 10534.501, 393.459, 52888.838 24/10/03,13:20:54,18,10,1, 11.9,1,1, 5.901, 10534.529, 393.498, 52888.874 24/10/03,13:20:54,19,10,1, 11.9,1,1, 5.901, 10534.514, 393.485, 52888.793 24/10/03,13:20:55,00,10,1, 11.9,1,1, 5.894, 10534.512, 393.485, 52888.793 24/10/03,13:20:55,01,10,1, 11.9,1,1, 5.894, 10534.507, 393.500, 52888.861 24/10/03,13:20:55,02,10,1, 11.9,1,1, 5.894, 10534.506, 393.472, 52888.792 24/10/03,13:20:55,03,10,1, 11.9,1,1, 5.894, 10534.492, 393.504, 52888.832 24/10/03,13:20:55,04,10,1, 11.9,1,1, 5.894, 10534.494, 393.464, 52888.753 24/10/03,13:20:55,05,10,1, 11.9,1,1, 5.894, 10534.514, 393.486, 52888.847 24/10/03,13:20:55,06,10,1, 11.9,1,1, 5.894, 10534.508, 393.493, 52888.786 24/10/03,13:20:55,07,10,1, 11.9,1,1, 5.894, 10534.517, 393.499, 52888.841 24/10/03,13:20:55,08,10,1, 11.9,1,1, 5.894, 10534.532, 393.496, 52888.792 24/10/03,13:20:55,09,10,1, 11.9,1,1, 5.894, 10534.505, 393.486, 52888.823 24/10/03,13:20:55,10,10,1, 11.9,1,1, 5.894, 10534.503, 393.497, 52888.806 24/10/03,13:20:55,11,10,1, 11.9,1,1, 5.894, 10534.511, 393.467, 52888.805 24/10/03,13:20:55,12,10,1, 11.9,1,1, 5.894, 10534.522, 393.468, 52888.890 24/10/03,13:20:55,13,10,1, 11.9,1,1, 5.894, 10534.486, 393.471, 52888.899 24/10/03,13:20:55,14,10,1, 11.9,1,1, 5.894, 10534.516, 393.503, 52888.874 24/10/03,13:20:55,15,10,1, 11.9,1,1, 5.894, 10534.507, 393.506, 52888.877 24/10/03,13:20:55,16,10,1, 11.9,1,1, 5.894, 10534.513, 393.518, 52888.883 24/10/03,13:20:55,17,10,1, 11.9,1,1, 5.894, 10534.491, 393.502, 52888.867 24/10/03,13:20:55,18,10,1, 11.9,1,1, 5.894, 10534.517, 393.484, 52888.825 24/10/03,13:20:55,19,10,1, 11.9,1,1, 5.894, 10534.510, 393.518, 52888.844 24/10/03,13:20:56,00,10,1, 11.9,1,1, 5.895, 10534.503, 393.518, 52888.844 24/10/03,13:20:56,01,10,1, 11.9,1,1, 5.895, 10534.469, 393.527, 52888.929 24/10/03,13:20:56,02,10,1, 11.9,1,1, 5.895, 10534.490, 393.507, 52888.813 24/10/03,13:20:56,03,10,1, 11.9,1,1, 5.895, 10534.477, 393.507, 52888.819 24/10/03,13:20:56,04,10,1, 11.9,1,1, 5.895, 10534.501, 393.512, 52888.867 24/10/03,13:20:56,05,10,1, 11.9,1,1, 5.895, 10534.496, 393.513, 52888.820 24/10/03,13:20:56,06,10,1, 11.9,1,1, 5.895, 10534.512, 393.514, 52888.830 24/10/03,13:20:56,07,10,1, 11.9,1,1, 5.895, 10534.491, 393.529, 52888.867 24/10/03,13:20:56,08,10,1, 11.9,1,1, 5.895, 10534.493, 393.540, 52888.913 24/10/03,13:20:56,09,10,1, 11.9,1,1, 5.895, 10534.475, 393.527, 52888.898 24/10/03,13:20:56,10,10,1, 11.9,1,1, 5.895, 10534.490, 393.530, 52888.825 24/10/03,13:20:56,11,10,1, 11.9,1,1, 5.895, 10534.479, 393.542, 52888.839 24/10/03,13:20:56,12,10,1, 11.9,1,1, 5.895, 10534.504, 393.537, 52888.814 24/10/03,13:20:56,13,10,1, 11.9,1,1, 5.895, 10534.483, 393.545, 52888.893 24/10/03,13:20:56,14,10,1, 11.9,1,1, 5.895, 10534.490, 393.554, 52888.899 24/10/03,13:20:56,15,10,1, 11.9,1,1, 5.895, 10534.477, 393.554, 52888.921 24/10/03,13:20:56,16,10,1, 11.9,1,1, 5.895, 10534.492, 393.574, 52888.910 24/10/03,13:20:56,17,10,1, 11.9,1,1, 5.895, 10534.488, 393.569, 52888.804 24/10/03,13:20:56,18,10,1, 11.9,1,1, 5.895, 10534.509, 393.543, 52888.871 24/10/03,13:20:56,19,10,1, 11.9,1,1, 5.895, 10534.485, 393.564, 52888.885 24/10/03,13:20:57,00,10,1, 11.9,1,1, 5.898, 10534.478, 393.564, 52888.885 24/10/03,13:20:57,01,10,1, 11.9,1,1, 5.898, 10534.486, 393.563, 52888.873 24/10/03,13:20:57,02,10,1, 11.9,1,1, 5.898, 10534.492, 393.608, 52889.028 24/10/03,13:20:57,03,10,1, 11.9,1,1, 5.898, 10534.486, 393.620, 52889.039 24/10/03,13:20:57,04,10,1, 11.9,1,1, 5.898, 10534.487, 393.622, 52889.047 24/10/03,13:20:57,05,10,1, 11.9,1,1, 5.898, 10534.499, 393.647, 52889.039 24/10/03,13:20:57,06,10,1, 11.9,1,1, 5.898, 10534.485, 393.649, 52889.073 24/10/03,13:20:57,07,10,1, 11.9,1,1, 5.898, 10534.471, 393.654, 52888.987 24/10/03,13:20:57,08,10,1, 11.9,1,1, 5.898, 10534.479, 393.648, 52889.063 24/10/03,13:20:57,09,10,1, 11.9,1,1, 5.898, 10534.472, 393.655, 52888.974 24/10/03,13:20:57,10,10,1, 11.9,1,1, 5.898, 10534.489, 393.649, 52889.044 24/10/03,13:20:57,11,10,1, 11.9,1,1, 5.898, 10534.498, 393.667, 52889.057 24/10/03,13:20:57,12,10,1, 11.9,1,1, 5.898, 10534.486, 393.683, 52889.019 24/10/03,13:20:57,13,10,1, 11.9,1,1, 5.898, 10534.505, 393.691, 52889.054 24/10/03,13:20:57,14,10,1, 11.9,1,1, 5.898, 10534.462, 393.679, 52889.066 24/10/03,13:20:57,15,10,1, 11.9,1,1, 5.898, 10534.492, 393.684, 52889.103 24/10/03,13:20:57,16,10,1, 11.9,1,1, 5.898, 10534.468, 393.685, 52889.052 24/10/03,13:20:57,17,10,1, 11.9,1,1, 5.898, 10534.472, 393.689, 52889.037 24/10/03,13:20:57,18,10,1, 11.9,1,1, 5.898, 10534.462, 393.702, 52889.069 24/10/03,13:20:57,19,10,1, 11.9,1,1, 5.898, 10534.461, 393.686, 52889.037 24/10/03,13:20:58,00,09,1, 11.9,1,1, 5.894, 10534.453, 393.686, 52889.037 24/10/03,13:20:58,01,09,1, 11.9,1,1, 5.894, 10534.487, 393.729, 52889.079 24/10/03,13:20:58,02,09,1, 11.9,1,1, 5.894, 10534.468, 393.721, 52889.048 24/10/03,13:20:58,03,09,1, 11.9,1,1, 5.894, 10534.472, 393.731, 52889.070 24/10/03,13:20:58,04,09,1, 11.9,1,1, 5.894, 10534.455, 393.724, 52889.077 24/10/03,13:20:58,05,09,1, 11.9,1,1, 5.894, 10534.452, 393.730, 52889.111 24/10/03,13:20:58,06,09,1, 11.9,1,1, 5.894, 10534.440, 393.734, 52889.093 24/10/03,13:20:58,07,09,1, 11.9,1,1, 5.894, 10534.464, 393.727, 52889.094 24/10/03,13:20:58,08,09,1, 11.9,1,1, 5.894, 10534.467, 393.708, 52889.089 24/10/03,13:20:58,09,09,1, 11.9,1,1, 5.894, 10534.444, 393.732, 52889.050 24/10/03,13:20:58,10,09,1, 11.9,1,1, 5.894, 10534.451, 393.734, 52889.104 24/10/03,13:20:58,11,09,1, 11.9,1,1, 5.894, 10534.441, 393.764, 52889.112 24/10/03,13:20:58,12,09,1, 11.9,1,1, 5.894, 10534.440, 393.749, 52889.090 24/10/03,13:20:58,13,09,1, 11.9,1,1, 5.894, 10534.422, 393.744, 52889.116 24/10/03,13:20:58,14,09,1, 11.9,1,1, 5.894, 10534.426, 393.739, 52889.016 24/10/03,13:20:58,15,09,1, 11.9,1,1, 5.894, 10534.460, 393.742, 52889.015 24/10/03,13:20:58,16,09,1, 11.9,1,1, 5.894, 10534.447, 393.765, 52889.015 24/10/03,13:20:58,17,09,1, 11.9,1,1, 5.894, 10534.441, 393.758, 52889.077 24/10/03,13:20:58,18,09,1, 11.9,1,1, 5.894, 10534.433, 393.758, 52889.070 24/10/03,13:20:58,19,09,1, 11.9,1,1, 5.894, 10534.434, 393.769, 52889.009 24/10/03,13:20:59,00,12,1, 11.9,1,1, 5.897, 10534.428, 393.769, 52889.009 24/10/03,13:20:59,01,12,1, 11.9,1,1, 5.897, 10534.440, 393.783, 52889.107 24/10/03,13:20:59,02,12,1, 11.9,1,1, 5.897, 10534.428, 393.788, 52889.049 24/10/03,13:20:59,03,12,1, 11.9,1,1, 5.897, 10534.417, 393.796, 52889.033 24/10/03,13:20:59,04,12,1, 11.9,1,1, 5.897, 10534.446, 393.821, 52889.145 24/10/03,13:20:59,05,12,1, 11.9,1,1, 5.897, 10534.408, 393.815, 52889.139 24/10/03,13:20:59,06,12,1, 11.9,1,1, 5.897, 10534.435, 393.775, 52889.104 24/10/03,13:20:59,07,12,1, 11.9,1,1, 5.897, 10534.422, 393.783, 52889.137 24/10/03,13:20:59,08,12,1, 11.9,1,1, 5.897, 10534.409, 393.798, 52889.074 24/10/03,13:20:59,09,12,1, 11.9,1,1, 5.897, 10534.421, 393.794, 52889.094 24/10/03,13:20:59,10,12,1, 11.9,1,1, 5.897, 10534.430, 393.800, 52889.146 24/10/03,13:20:59,11,12,1, 11.9,1,1, 5.897, 10534.411, 393.799, 52889.065 24/10/03,13:20:59,12,12,1, 11.9,1,1, 5.897, 10534.415, 393.813, 52889.120 24/10/03,13:20:59,13,12,1, 11.9,1,1, 5.897, 10534.430, 393.809, 52889.073 24/10/03,13:20:59,14,12,1, 11.9,1,1, 5.897, 10534.406, 393.824, 52889.109 24/10/03,13:20:59,15,12,1, 11.9,1,1, 5.897, 10534.421, 393.814, 52889.076 24/10/03,13:20:59,16,12,1, 11.9,1,1, 5.897, 10534.416, 393.835, 52889.146 24/10/03,13:20:59,17,12,1, 11.9,1,1, 5.897, 10534.442, 393.832, 52889.097 24/10/03,13:20:59,18,12,1, 11.9,1,1, 5.897, 10534.430, 393.820, 52889.064 24/10/03,13:20:59,19,12,1, 11.9,1,1, 5.897, 10534.396, 393.827, 52889.123 24/10/03,13:21:00,00,10,1, 11.9,1,1, 5.896, 10534.395, 393.827, 52889.123 24/10/03,13:21:00,01,10,1, 11.9,1,1, 5.896, 10534.411, 393.819, 52889.186 24/10/03,13:21:00,02,10,1, 11.9,1,1, 5.896, 10534.398, 393.769, 52888.886 24/10/03,13:21:00,03,10,1, 11.9,1,1, 5.896, 10534.386, 393.801, 52888.864 24/10/03,13:21:00,04,10,1, 11.9,1,1, 5.896, 10534.395, 393.799, 52888.888 24/10/03,13:21:00,05,10,1, 11.9,1,1, 5.896, 10534.403, 393.804, 52888.904 24/10/03,13:21:00,06,10,1, 11.9,1,1, 5.896, 10534.380, 393.826, 52888.930 24/10/03,13:21:00,07,10,1, 11.9,1,1, 5.896, 10534.386, 393.818, 52888.943 24/10/03,13:21:00,08,10,1, 11.9,1,1, 5.896, 10534.387, 393.810, 52888.917 24/10/03,13:21:00,09,10,1, 11.9,1,1, 5.896, 10534.371, 393.831, 52888.929 24/10/03,13:21:00,10,10,1, 11.9,1,1, 5.896, 10534.361, 393.832, 52888.939 24/10/03,13:21:00,11,10,1, 11.9,1,1, 5.896, 10534.371, 393.837, 52888.965 24/10/03,13:21:00,12,10,1, 11.9,1,1, 5.896, 10534.351, 393.832, 52888.944 24/10/03,13:21:00,13,10,1, 11.9,1,1, 5.896, 10534.348, 393.811, 52888.952 24/10/03,13:21:00,14,10,1, 11.9,1,1, 5.896, 10534.363, 393.839, 52888.939 24/10/03,13:21:00,15,10,1, 11.9,1,1, 5.896, 10534.368, 393.834, 52888.966 24/10/03,13:21:00,16,10,1, 11.9,1,1, 5.896, 10534.359, 393.834, 52888.970 24/10/03,13:21:00,17,10,1, 11.9,1,1, 5.896, 10534.359, 393.837, 52888.943 24/10/03,13:21:00,18,10,1, 11.9,1,1, 5.896, 10534.349, 393.851, 52888.950 24/10/03,13:21:00,19,10,1, 11.9,1,1, 5.896, 10534.348, 393.846, 52888.967 24/10/03,13:21:01,00,09,1, 11.9,1,1, 5.897, 10534.345, 393.846, 52888.967 24/10/03,13:21:01,01,09,1, 11.9,1,1, 5.897, 10534.358, 393.873, 52888.950 24/10/03,13:21:01,02,09,1, 11.9,1,1, 5.897, 10534.349, 393.851, 52888.908 24/10/03,13:21:01,03,09,1, 11.9,1,1, 5.897, 10534.317, 393.856, 52888.992 24/10/03,13:21:01,04,09,1, 11.9,1,1, 5.897, 10534.331, 393.855, 52889.007 24/10/03,13:21:01,05,09,1, 11.9,1,1, 5.897, 10534.319, 393.875, 52888.947 24/10/03,13:21:01,06,09,1, 11.9,1,1, 5.897, 10534.312, 393.875, 52888.964 24/10/03,13:21:01,07,09,1, 11.9,1,1, 5.897, 10534.322, 393.892, 52888.917 24/10/03,13:21:01,08,09,1, 11.9,1,1, 5.897, 10534.316, 393.893, 52888.914 24/10/03,13:21:01,09,09,1, 11.9,1,1, 5.897, 10534.316, 393.908, 52888.959 24/10/03,13:21:01,10,09,1, 11.9,1,1, 5.897, 10534.296, 393.912, 52889.006 24/10/03,13:21:01,11,09,1, 11.9,1,1, 5.897, 10534.319, 393.907, 52889.016 24/10/03,13:21:01,12,09,1, 11.9,1,1, 5.897, 10534.297, 393.899, 52889.017 24/10/03,13:21:01,13,09,1, 11.9,1,1, 5.897, 10534.312, 393.933, 52888.990 24/10/03,13:21:01,14,09,1, 11.9,1,1, 5.897, 10534.290, 393.921, 52888.999 24/10/03,13:21:01,15,09,1, 11.9,1,1, 5.897, 10534.290, 393.925, 52888.940 24/10/03,13:21:01,16,09,1, 11.9,1,1, 5.897, 10534.289, 393.926, 52888.985 24/10/03,13:21:01,17,09,1, 11.9,1,1, 5.897, 10534.285, 393.907, 52889.012 24/10/03,13:21:01,18,09,1, 11.9,1,1, 5.897, 10534.299, 393.932, 52889.003 24/10/03,13:21:01,19,09,1, 11.9,1,1, 5.897, 10534.289, 393.912, 52888.950 24/10/03,13:21:02,00,10,1, 11.9,1,1, 5.895, 10534.286, 393.912, 52888.950 24/10/03,13:21:02,01,10,1, 11.9,1,1, 5.895, 10534.296, 393.948, 52888.994 24/10/03,13:21:02,02,10,1, 11.9,1,1, 5.895, 10534.273, 393.937, 52888.977 24/10/03,13:21:02,03,10,1, 11.9,1,1, 5.895, 10534.281, 393.949, 52888.993 24/10/03,13:21:02,04,10,1, 11.9,1,1, 5.895, 10534.288, 393.962, 52889.015 24/10/03,13:21:02,05,10,1, 11.9,1,1, 5.895, 10534.272, 393.962, 52889.016 24/10/03,13:21:02,06,10,1, 11.9,1,1, 5.895, 10534.264, 393.946, 52889.039 24/10/03,13:21:02,07,10,1, 11.9,1,1, 5.895, 10534.272, 393.935, 52888.997 24/10/03,13:21:02,08,10,1, 11.9,1,1, 5.895, 10534.284, 393.955, 52888.997 24/10/03,13:21:02,09,10,1, 11.9,1,1, 5.895, 10534.257, 393.944, 52889.032 24/10/03,13:21:02,10,10,1, 11.9,1,1, 5.895, 10534.255, 393.938, 52888.960 24/10/03,13:21:02,11,10,1, 11.9,1,1, 5.895, 10534.269, 393.947, 52889.013 24/10/03,13:21:02,12,10,1, 11.9,1,1, 5.895, 10534.254, 393.966, 52889.013 24/10/03,13:21:02,13,10,1, 11.9,1,1, 5.895, 10534.256, 393.947, 52889.055 24/10/03,13:21:02,14,10,1, 11.9,1,1, 5.895, 10534.259, 393.967, 52889.016 24/10/03,13:21:02,15,10,1, 11.9,1,1, 5.895, 10534.260, 393.971, 52889.029 24/10/03,13:21:02,16,10,1, 11.9,1,1, 5.895, 10534.204, 393.979, 52888.867 24/10/03,13:21:02,17,10,1, 11.9,1,1, 5.895, 10534.256, 393.977, 52889.055 24/10/03,13:21:02,18,10,1, 11.9,1,1, 5.895, 10534.257, 393.979, 52888.975 24/10/03,13:21:02,19,10,1, 11.9,1,1, 5.895, 10534.258, 393.961, 52888.917 24/10/03,13:21:03,00,10,1, 11.9,1,1, 5.894, 10534.253, 393.961, 52888.917 24/10/03,13:21:03,01,10,1, 11.9,1,1, 5.894, 10534.244, 393.975, 52889.024 24/10/03,13:21:03,02,10,1, 11.9,1,1, 5.894, 10534.225, 393.983, 52888.971 24/10/03,13:21:03,03,10,1, 11.9,1,1, 5.894, 10534.216, 393.960, 52889.051 24/10/03,13:21:03,04,10,1, 11.9,1,1, 5.894, 10534.233, 394.011, 52888.990 24/10/03,13:21:03,05,10,1, 11.9,1,1, 5.894, 10534.220, 394.013, 52889.082 24/10/03,13:21:03,06,10,1, 11.9,1,1, 5.894, 10534.217, 394.017, 52889.067 24/10/03,13:21:03,07,10,1, 11.9,1,1, 5.894, 10534.216, 394.010, 52888.978 24/10/03,13:21:03,08,10,1, 11.9,1,1, 5.894, 10534.201, 394.006, 52888.973 24/10/03,13:21:03,09,10,1, 11.9,1,1, 5.894, 10534.215, 393.992, 52888.991 24/10/03,13:21:03,10,10,1, 11.9,1,1, 5.894, 10534.199, 393.979, 52889.010 24/10/03,13:21:03,11,10,1, 11.9,1,1, 5.894, 10534.173, 393.994, 52888.999 24/10/03,13:21:03,12,10,1, 11.9,1,1, 5.894, 10534.210, 394.028, 52889.021 24/10/03,13:21:03,13,10,1, 11.9,1,1, 5.894, 10534.209, 394.020, 52889.077 24/10/03,13:21:03,14,10,1, 11.9,1,1, 5.894, 10534.188, 394.023, 52889.066 24/10/03,13:21:03,15,10,1, 11.9,1,1, 5.894, 10534.178, 394.032, 52889.073 24/10/03,13:21:03,16,10,1, 11.9,1,1, 5.894, 10534.198, 394.019, 52889.083 24/10/03,13:21:03,17,10,1, 11.9,1,1, 5.894, 10534.176, 394.050, 52889.135 24/10/03,13:21:03,18,10,1, 11.9,1,1, 5.894, 10534.193, 394.028, 52889.123 24/10/03,13:21:03,19,10,1, 11.9,1,1, 5.894, 10534.187, 394.035, 52889.064 24/10/03,13:21:04,00,09,1, 11.9,1,1, 5.895, 10534.186, 394.035, 52889.064 24/10/03,13:21:04,01,09,1, 11.9,1,1, 5.895, 10534.190, 394.036, 52889.104 24/10/03,13:21:04,02,09,1, 11.9,1,1, 5.895, 10534.180, 394.044, 52889.049 24/10/03,13:21:04,03,09,1, 11.9,1,1, 5.895, 10534.172, 394.052, 52889.120 24/10/03,13:21:04,04,09,1, 11.9,1,1, 5.895, 10534.143, 394.062, 52889.057 24/10/03,13:21:04,05,09,1, 11.9,1,1, 5.895, 10534.157, 394.043, 52889.126 24/10/03,13:21:04,06,09,1, 11.9,1,1, 5.895, 10534.162, 394.067, 52889.096 24/10/03,13:21:04,07,09,1, 11.9,1,1, 5.895, 10534.149, 394.045, 52889.009 24/10/03,13:21:04,08,09,1, 11.9,1,1, 5.895, 10534.158, 394.062, 52889.001 24/10/03,13:21:04,09,09,1, 11.9,1,1, 5.895, 10534.163, 394.050, 52889.047 24/10/03,13:21:04,10,09,1, 11.9,1,1, 5.895, 10534.150, 394.077, 52889.123 24/10/03,13:21:04,11,09,1, 11.9,1,1, 5.895, 10534.152, 394.056, 52889.067 24/10/03,13:21:04,12,09,1, 11.9,1,1, 5.895, 10534.152, 394.076, 52889.033 24/10/03,13:21:04,13,09,1, 11.9,1,1, 5.895, 10534.145, 394.038, 52889.033 24/10/03,13:21:04,14,09,1, 11.9,1,1, 5.895, 10534.147, 394.048, 52888.992 24/10/03,13:21:04,15,09,1, 11.9,1,1, 5.895, 10534.145, 394.035, 52889.020 24/10/03,13:21:04,16,09,1, 11.9,1,1, 5.895, 10534.131, 394.084, 52889.027 24/10/03,13:21:04,17,09,1, 11.9,1,1, 5.895, 10534.120, 394.066, 52888.994 24/10/03,13:21:04,18,09,1, 11.9,1,1, 5.895, 10534.132, 394.084, 52889.042 24/10/03,13:21:04,19,09,1, 11.9,1,1, 5.895, 10534.130, 394.067, 52889.064 24/10/03,13:21:05,00,09,1, 11.9,1,1, 5.898, 10534.128, 394.067, 52889.064 24/10/03,13:21:05,01,09,1, 11.9,1,1, 5.898, 10534.114, 394.082, 52889.102 24/10/03,13:21:05,02,09,1, 11.9,1,1, 5.898, 10534.129, 394.099, 52889.073 24/10/03,13:21:05,03,09,1, 11.9,1,1, 5.898, 10534.083, 394.076, 52889.089 24/10/03,13:21:05,04,09,1, 11.9,1,1, 5.898, 10534.113, 394.108, 52889.038 24/10/03,13:21:05,05,09,1, 11.9,1,1, 5.898, 10534.106, 394.092, 52889.040 24/10/03,13:21:05,06,09,1, 11.9,1,1, 5.898, 10534.087, 394.086, 52889.040 24/10/03,13:21:05,07,09,1, 11.9,1,1, 5.898, 10534.116, 394.069, 52889.006 24/10/03,13:21:05,08,09,1, 11.9,1,1, 5.898, 10534.109, 394.077, 52889.057 24/10/03,13:21:05,09,09,1, 11.9,1,1, 5.898, 10534.094, 394.075, 52889.025 24/10/03,13:21:05,10,09,1, 11.9,1,1, 5.898, 10534.106, 394.097, 52889.045 24/10/03,13:21:05,11,09,1, 11.9,1,1, 5.898, 10534.090, 394.095, 52889.038 24/10/03,13:21:05,12,09,1, 11.9,1,1, 5.898, 10534.084, 394.107, 52889.052 24/10/03,13:21:05,13,09,1, 11.9,1,1, 5.898, 10534.088, 394.094, 52889.071 24/10/03,13:21:05,14,09,1, 11.9,1,1, 5.898, 10534.115, 394.102, 52889.047 24/10/03,13:21:05,15,09,1, 11.9,1,1, 5.898, 10534.091, 394.114, 52889.044 24/10/03,13:21:05,16,09,1, 11.9,1,1, 5.898, 10534.078, 394.095, 52889.069 24/10/03,13:21:05,17,09,1, 11.9,1,1, 5.898, 10534.078, 394.113, 52889.026 24/10/03,13:21:05,18,09,1, 11.9,1,1, 5.898, 10534.082, 394.117, 52889.059 24/10/03,13:21:05,19,09,1, 11.9,1,1, 5.898, 10534.096, 394.125, 52889.092 24/10/03,13:21:06,00,09,1, 12.0,1,1, 5.894, 10534.095, 394.125, 52889.092 24/10/03,13:21:06,01,09,1, 12.0,1,1, 5.894, 10534.065, 394.105, 52889.063 24/10/03,13:21:06,02,09,1, 12.0,1,1, 5.894, 10534.107, 394.110, 52889.054 24/10/03,13:21:06,03,09,1, 12.0,1,1, 5.894, 10534.086, 394.120, 52889.090 24/10/03,13:21:06,04,09,1, 12.0,1,1, 5.894, 10534.071, 394.132, 52889.064 24/10/03,13:21:06,05,09,1, 12.0,1,1, 5.894, 10534.095, 394.124, 52889.037 24/10/03,13:21:06,06,09,1, 12.0,1,1, 5.894, 10534.071, 394.104, 52889.042 24/10/03,13:21:06,07,09,1, 12.0,1,1, 5.894, 10534.059, 394.118, 52889.058 24/10/03,13:21:06,08,09,1, 12.0,1,1, 5.894, 10534.051, 394.148, 52889.056 24/10/03,13:21:06,09,09,1, 12.0,1,1, 5.894, 10534.067, 394.142, 52889.050 24/10/03,13:21:06,10,09,1, 12.0,1,1, 5.894, 10534.037, 394.141, 52889.057 24/10/03,13:21:06,11,09,1, 12.0,1,1, 5.894, 10534.073, 394.138, 52889.058 24/10/03,13:21:06,12,09,1, 12.0,1,1, 5.894, 10534.069, 394.150, 52889.124 24/10/03,13:21:06,13,09,1, 12.0,1,1, 5.894, 10534.048, 394.143, 52889.095 24/10/03,13:21:06,14,09,1, 12.0,1,1, 5.894, 10534.058, 394.160, 52889.043 24/10/03,13:21:06,15,09,1, 12.0,1,1, 5.894, 10534.024, 394.129, 52889.008 24/10/03,13:21:06,16,09,1, 12.0,1,1, 5.894, 10534.046, 394.163, 52889.122 24/10/03,13:21:06,17,09,1, 12.0,1,1, 5.894, 10534.040, 394.156, 52889.103 24/10/03,13:21:06,18,09,1, 12.0,1,1, 5.894, 10534.046, 394.142, 52889.067 24/10/03,13:21:06,19,09,1, 12.0,1,1, 5.894, 10534.046, 394.155, 52889.069 24/10/03,13:21:07,00,08,1, 11.9,1,1, 5.897, 10534.045, 394.155, 52889.069 24/10/03,13:21:07,01,08,1, 11.9,1,1, 5.897, 10534.033, 394.177, 52889.070 24/10/03,13:21:07,02,08,1, 11.9,1,1, 5.897, 10534.025, 394.181, 52889.084 24/10/03,13:21:07,03,08,1, 11.9,1,1, 5.897, 10534.029, 394.167, 52889.082 24/10/03,13:21:07,04,08,1, 11.9,1,1, 5.897, 10534.009, 394.147, 52889.067 24/10/03,13:21:07,05,08,1, 11.9,1,1, 5.897, 10534.022, 394.153, 52889.085 24/10/03,13:21:07,06,08,1, 11.9,1,1, 5.897, 10534.012, 394.173, 52889.059 24/10/03,13:21:07,07,08,1, 11.9,1,1, 5.897, 10534.014, 394.168, 52889.042 24/10/03,13:21:07,08,08,1, 11.9,1,1, 5.897, 10534.008, 394.172, 52889.061 24/10/03,13:21:07,09,08,1, 11.9,1,1, 5.897, 10534.012, 394.176, 52889.074 24/10/03,13:21:07,10,08,1, 11.9,1,1, 5.897, 10534.001, 394.186, 52889.111 24/10/03,13:21:07,11,08,1, 11.9,1,1, 5.897, 10534.014, 394.158, 52889.058 24/10/03,13:21:07,12,08,1, 11.9,1,1, 5.897, 10533.993, 394.169, 52889.073 24/10/03,13:21:07,13,08,1, 11.9,1,1, 5.897, 10533.993, 394.178, 52889.075 24/10/03,13:21:07,14,08,1, 11.9,1,1, 5.897, 10534.015, 394.178, 52889.079 24/10/03,13:21:07,15,08,1, 11.9,1,1, 5.897, 10533.999, 394.194, 52889.046 24/10/03,13:21:07,16,08,1, 11.9,1,1, 5.897, 10534.001, 394.186, 52889.049 24/10/03,13:21:07,17,08,1, 11.9,1,1, 5.897, 10533.985, 394.190, 52889.054 24/10/03,13:21:07,18,08,1, 11.9,1,1, 5.897, 10533.988, 394.175, 52889.105 24/10/03,13:21:07,19,08,1, 11.9,1,1, 5.897, 10534.003, 394.187, 52889.065 24/10/03,13:21:08,00,08,1, 11.9,1,1, 5.895, 10534.003, 394.187, 52889.065 24/10/03,13:21:08,01,08,1, 11.9,1,1, 5.895, 10533.970, 394.202, 52889.135 24/10/03,13:21:08,02,08,1, 11.9,1,1, 5.895, 10533.981, 394.187, 52889.086 24/10/03,13:21:08,03,08,1, 11.9,1,1, 5.895, 10533.966, 394.192, 52889.073 24/10/03,13:21:08,04,08,1, 11.9,1,1, 5.895, 10533.990, 394.186, 52889.108 24/10/03,13:21:08,05,08,1, 11.9,1,1, 5.895, 10533.987, 394.197, 52889.044 24/10/03,13:21:08,06,08,1, 11.9,1,1, 5.895, 10533.963, 394.194, 52889.088 24/10/03,13:21:08,07,08,1, 11.9,1,1, 5.895, 10533.965, 394.200, 52889.102 24/10/03,13:21:08,08,08,1, 11.9,1,1, 5.895, 10533.964, 394.194, 52889.005 24/10/03,13:21:08,09,08,1, 11.9,1,1, 5.895, 10533.944, 394.195, 52889.086 24/10/03,13:21:08,10,08,1, 11.9,1,1, 5.895, 10533.960, 394.194, 52889.051 24/10/03,13:21:08,11,08,1, 11.9,1,1, 5.895, 10533.950, 394.193, 52889.083 24/10/03,13:21:08,12,08,1, 11.9,1,1, 5.895, 10533.950, 394.217, 52889.057 24/10/03,13:21:08,13,08,1, 11.9,1,1, 5.895, 10533.941, 394.195, 52889.057 24/10/03,13:21:08,14,08,1, 11.9,1,1, 5.895, 10533.933, 394.192, 52889.051 24/10/03,13:21:08,15,08,1, 11.9,1,1, 5.895, 10533.961, 394.194, 52889.119 24/10/03,13:21:08,16,08,1, 11.9,1,1, 5.895, 10533.955, 394.210, 52889.077 24/10/03,13:21:08,17,08,1, 11.9,1,1, 5.895, 10533.931, 394.223, 52889.057 24/10/03,13:21:08,18,08,1, 11.9,1,1, 5.895, 10533.942, 394.201, 52889.078 24/10/03,13:21:08,19,08,1, 11.9,1,1, 5.895, 10533.922, 394.223, 52889.059 24/10/03,13:21:09,00,08,1, 11.9,1,1, 5.894, 10533.919, 394.223, 52889.059 24/10/03,13:21:09,01,08,1, 11.9,1,1, 5.894, 10533.930, 394.215, 52889.078 24/10/03,13:21:09,02,08,1, 11.9,1,1, 5.894, 10533.920, 394.201, 52889.082 24/10/03,13:21:09,03,08,1, 11.9,1,1, 5.894, 10533.913, 394.201, 52889.088 24/10/03,13:21:09,04,08,1, 11.9,1,1, 5.894, 10533.932, 394.202, 52889.104 24/10/03,13:21:09,05,08,1, 11.9,1,1, 5.894, 10533.912, 394.196, 52889.086 24/10/03,13:21:09,06,08,1, 11.9,1,1, 5.894, 10533.898, 394.198, 52889.085 24/10/03,13:21:09,07,08,1, 11.9,1,1, 5.894, 10533.915, 394.204, 52889.052 24/10/03,13:21:09,08,08,1, 11.9,1,1, 5.894, 10533.917, 394.212, 52889.093 24/10/03,13:21:09,09,08,1, 11.9,1,1, 5.894, 10533.893, 394.227, 52889.084 24/10/03,13:21:09,10,08,1, 11.9,1,1, 5.894, 10533.902, 394.212, 52889.097 24/10/03,13:21:09,11,08,1, 11.9,1,1, 5.894, 10533.911, 394.192, 52889.108 24/10/03,13:21:09,12,08,1, 11.9,1,1, 5.894, 10533.925, 394.210, 52889.102 24/10/03,13:21:09,13,08,1, 11.9,1,1, 5.894, 10533.873, 394.210, 52889.078 24/10/03,13:21:09,14,08,1, 11.9,1,1, 5.894, 10533.895, 394.220, 52889.083 24/10/03,13:21:09,15,08,1, 11.9,1,1, 5.894, 10533.890, 394.208, 52889.133 24/10/03,13:21:09,16,08,1, 11.9,1,1, 5.894, 10533.901, 394.225, 52889.113 24/10/03,13:21:09,17,08,1, 11.9,1,1, 5.894, 10533.868, 394.206, 52889.087 24/10/03,13:21:09,18,08,1, 11.9,1,1, 5.894, 10533.880, 394.203, 52889.115 24/10/03,13:21:09,19,08,1, 11.9,1,1, 5.894, 10533.877, 394.215, 52889.054 24/10/03,13:21:10,00,09,1, 12.0,1,1, 5.897, 10533.869, 394.215, 52889.054 24/10/03,13:21:10,01,09,1, 12.0,1,1, 5.897, 10533.849, 394.210, 52889.088 24/10/03,13:21:10,02,09,1, 12.0,1,1, 5.897, 10533.873, 394.219, 52889.087 24/10/03,13:21:10,03,09,1, 12.0,1,1, 5.897, 10533.871, 394.213, 52889.099 24/10/03,13:21:10,04,09,1, 12.0,1,1, 5.897, 10533.862, 394.216, 52889.098 24/10/03,13:21:10,05,09,1, 12.0,1,1, 5.897, 10533.867, 394.208, 52889.114 24/10/03,13:21:10,06,09,1, 12.0,1,1, 5.897, 10533.866, 394.192, 52889.111 24/10/03,13:21:10,07,09,1, 12.0,1,1, 5.897, 10533.862, 394.209, 52889.134 24/10/03,13:21:10,08,09,1, 12.0,1,1, 5.897, 10533.826, 394.209, 52889.073 24/10/03,13:21:10,09,09,1, 12.0,1,1, 5.897, 10533.847, 394.202, 52889.088 24/10/03,13:21:10,10,09,1, 12.0,1,1, 5.897, 10533.844, 394.196, 52889.094 24/10/03,13:21:10,11,09,1, 12.0,1,1, 5.897, 10533.836, 394.215, 52889.095 24/10/03,13:21:10,12,09,1, 12.0,1,1, 5.897, 10533.836, 394.207, 52889.102 24/10/03,13:21:10,13,09,1, 12.0,1,1, 5.897, 10533.837, 394.218, 52889.081 24/10/03,13:21:10,14,09,1, 12.0,1,1, 5.897, 10533.814, 394.191, 52889.098 24/10/03,13:21:10,15,09,1, 12.0,1,1, 5.897, 10533.846, 394.205, 52889.119 24/10/03,13:21:10,16,09,1, 12.0,1,1, 5.897, 10533.827, 394.196, 52889.074 24/10/03,13:21:10,17,09,1, 12.0,1,1, 5.897, 10533.794, 394.219, 52889.086 24/10/03,13:21:10,18,09,1, 12.0,1,1, 5.897, 10533.841, 394.221, 52889.139 24/10/03,13:21:10,19,09,1, 12.0,1,1, 5.897, 10533.833, 394.216, 52889.138 24/10/03,13:21:11,00,09,1, 11.9,1,1, 5.901, 10533.828, 394.216, 52889.138 24/10/03,13:21:11,01,09,1, 11.9,1,1, 5.901, 10533.824, 394.214, 52889.116 24/10/03,13:21:11,02,09,1, 11.9,1,1, 5.901, 10533.794, 394.198, 52889.109 24/10/03,13:21:11,03,09,1, 11.9,1,1, 5.901, 10533.814, 394.222, 52889.100 24/10/03,13:21:11,04,09,1, 11.9,1,1, 5.901, 10533.807, 394.207, 52889.101 24/10/03,13:21:11,05,09,1, 11.9,1,1, 5.901, 10533.789, 394.197, 52889.086 24/10/03,13:21:11,06,09,1, 11.9,1,1, 5.901, 10533.792, 394.212, 52889.119 24/10/03,13:21:11,07,09,1, 11.9,1,1, 5.901, 10533.806, 394.207, 52889.059 24/10/03,13:21:11,08,09,1, 11.9,1,1, 5.901, 10533.792, 394.209, 52889.070 24/10/03,13:21:11,09,09,1, 11.9,1,1, 5.901, 10533.806, 394.193, 52889.110 24/10/03,13:21:11,10,09,1, 11.9,1,1, 5.901, 10533.780, 394.198, 52889.062 24/10/03,13:21:11,11,09,1, 11.9,1,1, 5.901, 10533.772, 394.187, 52889.047 24/10/03,13:21:11,12,09,1, 11.9,1,1, 5.901, 10533.776, 394.182, 52889.096 24/10/03,13:21:11,13,09,1, 11.9,1,1, 5.901, 10533.807, 394.213, 52889.107 24/10/03,13:21:11,14,09,1, 11.9,1,1, 5.901, 10533.767, 394.195, 52889.126 24/10/03,13:21:11,15,09,1, 11.9,1,1, 5.901, 10533.741, 394.203, 52889.113 24/10/03,13:21:11,16,09,1, 11.9,1,1, 5.901, 10533.781, 394.202, 52889.121 24/10/03,13:21:11,17,09,1, 11.9,1,1, 5.901, 10533.765, 394.196, 52889.155 24/10/03,13:21:11,18,09,1, 11.9,1,1, 5.901, 10533.765, 394.198, 52889.130 24/10/03,13:21:11,19,09,1, 11.9,1,1, 5.901, 10533.773, 394.200, 52889.115 24/10/03,13:21:12,00,09,1, 11.8,1,1, 5.897, 10533.769, 394.200, 52889.115 24/10/03,13:21:12,01,09,1, 11.8,1,1, 5.897, 10533.772, 394.198, 52889.100 24/10/03,13:21:12,02,09,1, 11.8,1,1, 5.897, 10533.767, 394.202, 52889.067 24/10/03,13:21:12,03,09,1, 11.8,1,1, 5.897, 10533.766, 394.196, 52889.041 24/10/03,13:21:12,04,09,1, 11.8,1,1, 5.897, 10533.749, 394.200, 52889.085 24/10/03,13:21:12,05,09,1, 11.8,1,1, 5.897, 10533.738, 394.193, 52889.097 24/10/03,13:21:12,06,09,1, 11.8,1,1, 5.897, 10533.748, 394.209, 52889.079 24/10/03,13:21:12,07,09,1, 11.8,1,1, 5.897, 10533.749, 394.198, 52889.106 24/10/03,13:21:12,08,09,1, 11.8,1,1, 5.897, 10533.749, 394.221, 52889.069 24/10/03,13:21:12,09,09,1, 11.8,1,1, 5.897, 10533.736, 394.213, 52889.101 24/10/03,13:21:12,10,09,1, 11.8,1,1, 5.897, 10533.741, 394.196, 52889.051 24/10/03,13:21:12,11,09,1, 11.8,1,1, 5.897, 10533.725, 394.222, 52889.136 24/10/03,13:21:12,12,09,1, 11.8,1,1, 5.897, 10533.736, 394.209, 52889.154 24/10/03,13:21:12,13,09,1, 11.8,1,1, 5.897, 10533.755, 394.210, 52889.107 24/10/03,13:21:12,14,09,1, 11.8,1,1, 5.897, 10533.726, 394.219, 52889.148 24/10/03,13:21:12,15,09,1, 11.8,1,1, 5.897, 10533.724, 394.203, 52889.075 24/10/03,13:21:12,16,09,1, 11.8,1,1, 5.897, 10533.743, 394.234, 52889.161 24/10/03,13:21:12,17,09,1, 11.8,1,1, 5.897, 10533.713, 394.179, 52889.117 24/10/03,13:21:12,18,09,1, 11.8,1,1, 5.897, 10533.706, 394.197, 52889.126 24/10/03,13:21:12,19,09,1, 11.8,1,1, 5.897, 10533.692, 394.216, 52889.152 24/10/03,13:21:13,00,09,1, 11.9,1,1, 5.900, 10533.686, 394.216, 52889.152 24/10/03,13:21:13,01,09,1, 11.9,1,1, 5.900, 10533.692, 394.210, 52889.084 24/10/03,13:21:13,02,09,1, 11.9,1,1, 5.900, 10533.726, 394.209, 52889.062 24/10/03,13:21:13,03,09,1, 11.9,1,1, 5.900, 10533.700, 394.200, 52889.123 24/10/03,13:21:13,04,09,1, 11.9,1,1, 5.900, 10533.697, 394.210, 52889.075 24/10/03,13:21:13,05,09,1, 11.9,1,1, 5.900, 10533.683, 394.216, 52889.191 24/10/03,13:21:13,06,09,1, 11.9,1,1, 5.900, 10533.678, 394.190, 52889.134 24/10/03,13:21:13,07,09,1, 11.9,1,1, 5.900, 10533.723, 394.213, 52889.160 24/10/03,13:21:13,08,09,1, 11.9,1,1, 5.900, 10533.699, 394.212, 52889.102 24/10/03,13:21:13,09,09,1, 11.9,1,1, 5.900, 10533.679, 394.204, 52889.378 24/10/03,13:21:13,10,09,1, 11.9,1,1, 5.900, 10533.736, 394.196, 52889.047 24/10/03,13:21:13,11,09,1, 11.9,1,1, 5.900, 10533.666, 394.214, 52889.099 24/10/03,13:21:13,12,09,1, 11.9,1,1, 5.900, 10533.681, 394.197, 52889.082 24/10/03,13:21:13,13,09,1, 11.9,1,1, 5.900, 10533.681, 394.200, 52889.107 24/10/03,13:21:13,14,09,1, 11.9,1,1, 5.900, 10533.690, 394.237, 52889.142 24/10/03,13:21:13,15,09,1, 11.9,1,1, 5.900, 10533.666, 394.232, 52889.144 24/10/03,13:21:13,16,09,1, 11.9,1,1, 5.900, 10533.686, 394.218, 52889.142 24/10/03,13:21:13,17,09,1, 11.9,1,1, 5.900, 10533.682, 394.217, 52889.168 24/10/03,13:21:13,18,09,1, 11.9,1,1, 5.900, 10533.645, 394.213, 52889.147 24/10/03,13:21:13,19,09,1, 11.9,1,1, 5.900, 10533.656, 394.226, 52889.100 24/10/03,13:21:14,00,09,1, 11.8,1,1, 5.896, 10533.652, 394.226, 52889.100 24/10/03,13:21:14,01,09,1, 11.8,1,1, 5.896, 10533.680, 394.197, 52889.153 24/10/03,13:21:14,02,09,1, 11.8,1,1, 5.896, 10533.640, 394.218, 52889.215 24/10/03,13:21:14,03,09,1, 11.8,1,1, 5.896, 10533.657, 394.206, 52889.185 24/10/03,13:21:14,04,09,1, 11.8,1,1, 5.896, 10533.629, 394.191, 52889.157 24/10/03,13:21:14,05,09,1, 11.8,1,1, 5.896, 10533.620, 394.214, 52889.129 24/10/03,13:21:14,06,09,1, 11.8,1,1, 5.896, 10533.631, 394.227, 52889.165 24/10/03,13:21:14,07,09,1, 11.8,1,1, 5.896, 10533.638, 394.223, 52889.141 24/10/03,13:21:14,08,09,1, 11.8,1,1, 5.896, 10533.628, 394.219, 52889.170 24/10/03,13:21:14,09,09,1, 11.8,1,1, 5.896, 10533.635, 394.233, 52889.209 24/10/03,13:21:14,10,09,1, 11.8,1,1, 5.896, 10533.641, 394.220, 52889.117 24/10/03,13:21:14,11,09,1, 11.8,1,1, 5.896, 10533.614, 394.237, 52889.163 24/10/03,13:21:14,12,09,1, 11.8,1,1, 5.896, 10533.623, 394.230, 52889.214 24/10/03,13:21:14,13,09,1, 11.8,1,1, 5.896, 10533.617, 394.221, 52889.161 24/10/03,13:21:14,14,09,1, 11.8,1,1, 5.896, 10533.602, 394.242, 52889.153 24/10/03,13:21:14,15,09,1, 11.8,1,1, 5.896, 10533.632, 394.202, 52889.202 24/10/03,13:21:14,16,09,1, 11.8,1,1, 5.896, 10533.620, 394.227, 52889.217 24/10/03,13:21:14,17,09,1, 11.8,1,1, 5.896, 10533.605, 394.216, 52889.180 24/10/03,13:21:14,18,09,1, 11.8,1,1, 5.896, 10533.623, 394.227, 52889.258 24/10/03,13:21:14,19,09,1, 11.8,1,1, 5.896, 10533.605, 394.224, 52889.147 24/10/03,13:21:15,00,09,1, 11.9,1,1, 5.902, 10533.602, 394.224, 52889.147 24/10/03,13:21:15,01,09,1, 11.9,1,1, 5.902, 10533.600, 394.229, 52889.198 24/10/03,13:21:15,02,09,1, 11.9,1,1, 5.902, 10533.597, 394.236, 52889.207 24/10/03,13:21:15,03,09,1, 11.9,1,1, 5.902, 10533.582, 394.223, 52889.159 24/10/03,13:21:15,04,09,1, 11.9,1,1, 5.902, 10533.574, 394.228, 52889.163 24/10/03,13:21:15,05,09,1, 11.9,1,1, 5.902, 10533.594, 394.219, 52889.195 24/10/03,13:21:15,06,09,1, 11.9,1,1, 5.902, 10533.597, 394.233, 52889.203 24/10/03,13:21:15,07,09,1, 11.9,1,1, 5.902, 10533.575, 394.234, 52889.186 24/10/03,13:21:15,08,09,1, 11.9,1,1, 5.902, 10533.568, 394.235, 52889.182 24/10/03,13:21:15,09,09,1, 11.9,1,1, 5.902, 10533.573, 394.228, 52889.216 24/10/03,13:21:15,10,09,1, 11.9,1,1, 5.902, 10533.599, 394.215, 52889.158 24/10/03,13:21:15,11,09,1, 11.9,1,1, 5.902, 10533.577, 394.234, 52889.214 24/10/03,13:21:15,12,09,1, 11.9,1,1, 5.902, 10533.557, 394.235, 52889.328 24/10/03,13:21:15,13,09,1, 11.9,1,1, 5.902, 10533.566, 394.276, 52889.228 24/10/03,13:21:15,14,09,1, 11.9,1,1, 5.902, 10533.547, 394.257, 52889.231 24/10/03,13:21:15,15,09,1, 11.9,1,1, 5.902, 10533.563, 394.238, 52889.180 24/10/03,13:21:15,16,09,1, 11.9,1,1, 5.902, 10533.561, 394.246, 52889.176 24/10/03,13:21:15,17,09,1, 11.9,1,1, 5.902, 10533.545, 394.239, 52889.218 24/10/03,13:21:15,18,09,1, 11.9,1,1, 5.902, 10533.570, 394.249, 52889.203 24/10/03,13:21:15,19,09,1, 11.9,1,1, 5.902, 10533.536, 394.248, 52889.179 24/10/03,13:21:16,00,09,1, 11.9,1,1, 5.897, 10533.535, 394.248, 52889.179 24/10/03,13:21:16,01,09,1, 11.9,1,1, 5.897, 10533.555, 394.254, 52889.218 24/10/03,13:21:16,02,09,1, 11.9,1,1, 5.897, 10533.544, 394.225, 52889.148 24/10/03,13:21:16,03,09,1, 11.9,1,1, 5.897, 10533.561, 394.242, 52889.159 24/10/03,13:21:16,04,09,1, 11.9,1,1, 5.897, 10533.523, 394.257, 52889.195 24/10/03,13:21:16,05,09,1, 11.9,1,1, 5.897, 10533.551, 394.221, 52889.221 24/10/03,13:21:16,06,09,1, 11.9,1,1, 5.897, 10533.545, 394.215, 52889.235 24/10/03,13:21:16,07,09,1, 11.9,1,1, 5.897, 10533.522, 394.225, 52889.231 24/10/03,13:21:16,08,09,1, 11.9,1,1, 5.897, 10533.527, 394.255, 52889.256 24/10/03,13:21:16,09,09,1, 11.9,1,1, 5.897, 10533.524, 394.232, 52889.237 24/10/03,13:21:16,10,09,1, 11.9,1,1, 5.897, 10533.550, 394.237, 52889.200 24/10/03,13:21:16,11,09,1, 11.9,1,1, 5.897, 10533.506, 394.247, 52889.207 24/10/03,13:21:16,12,09,1, 11.9,1,1, 5.897, 10533.533, 394.233, 52889.210 24/10/03,13:21:16,13,09,1, 11.9,1,1, 5.897, 10533.514, 394.227, 52889.240 24/10/03,13:21:16,14,09,1, 11.9,1,1, 5.897, 10533.515, 394.234, 52889.231 24/10/03,13:21:16,15,09,1, 11.9,1,1, 5.897, 10533.533, 394.250, 52889.199 24/10/03,13:21:16,16,09,1, 11.9,1,1, 5.897, 10533.499, 394.241, 52889.180 24/10/03,13:21:16,17,09,1, 11.9,1,1, 5.897, 10533.508, 394.256, 52889.214 24/10/03,13:21:16,18,09,1, 11.9,1,1, 5.897, 10533.506, 394.242, 52889.173 24/10/03,13:21:16,19,09,1, 11.9,1,1, 5.897, 10533.492, 394.239, 52889.154 24/10/03,13:21:17,00,09,1, 11.9,1,1, 5.905, 10533.485, 394.239, 52889.154 24/10/03,13:21:17,01,09,1, 11.9,1,1, 5.905, 10533.506, 394.234, 52889.155 24/10/03,13:21:17,02,09,1, 11.9,1,1, 5.905, 10533.494, 394.224, 52889.141 24/10/03,13:21:17,03,09,1, 11.9,1,1, 5.905, 10533.498, 394.261, 52889.195 24/10/03,13:21:17,04,09,1, 11.9,1,1, 5.905, 10533.487, 394.256, 52889.223 24/10/03,13:21:17,05,09,1, 11.9,1,1, 5.905, 10533.471, 394.247, 52889.196 24/10/03,13:21:17,06,09,1, 11.9,1,1, 5.905, 10533.474, 394.254, 52889.226 24/10/03,13:21:17,07,09,1, 11.9,1,1, 5.905, 10533.465, 394.281, 52889.275 24/10/03,13:21:17,08,09,1, 11.9,1,1, 5.905, 10533.478, 394.264, 52889.238 24/10/03,13:21:17,09,09,1, 11.9,1,1, 5.905, 10533.452, 394.278, 52889.251 24/10/03,13:21:17,10,09,1, 11.9,1,1, 5.905, 10533.484, 394.260, 52889.148 24/10/03,13:21:17,11,09,1, 11.9,1,1, 5.905, 10533.455, 394.254, 52889.191 24/10/03,13:21:17,12,09,1, 11.9,1,1, 5.905, 10533.472, 394.282, 52889.214 24/10/03,13:21:17,13,09,1, 11.9,1,1, 5.905, 10533.440, 394.271, 52889.168 24/10/03,13:21:17,14,09,1, 11.9,1,1, 5.905, 10533.462, 394.269, 52889.209 24/10/03,13:21:17,15,09,1, 11.9,1,1, 5.905, 10533.439, 394.260, 52889.271 24/10/03,13:21:17,16,09,1, 11.9,1,1, 5.905, 10533.451, 394.273, 52889.196 24/10/03,13:21:17,17,09,1, 11.9,1,1, 5.905, 10533.462, 394.262, 52889.240 24/10/03,13:21:17,18,09,1, 11.9,1,1, 5.905, 10533.461, 394.254, 52889.198 24/10/03,13:21:17,19,09,1, 11.9,1,1, 5.905, 10533.448, 394.251, 52889.232 24/10/03,13:21:18,00,09,1, 11.9,1,1, 5.900, 10533.444, 394.251, 52889.232 24/10/03,13:21:18,01,09,1, 11.9,1,1, 5.900, 10533.430, 394.265, 52889.245 24/10/03,13:21:18,02,09,1, 11.9,1,1, 5.900, 10533.448, 394.281, 52889.164 24/10/03,13:21:18,03,09,1, 11.9,1,1, 5.900, 10533.438, 394.296, 52889.290 24/10/03,13:21:18,04,09,1, 11.9,1,1, 5.900, 10533.436, 394.276, 52889.266 24/10/03,13:21:18,05,09,1, 11.9,1,1, 5.900, 10533.428, 394.272, 52889.215 24/10/03,13:21:18,06,09,1, 11.9,1,1, 5.900, 10533.432, 394.283, 52889.200 24/10/03,13:21:18,07,09,1, 11.9,1,1, 5.900, 10533.438, 394.281, 52889.187 24/10/03,13:21:18,08,09,1, 11.9,1,1, 5.900, 10533.429, 394.285, 52889.199 24/10/03,13:21:18,09,09,1, 11.9,1,1, 5.900, 10533.439, 394.298, 52889.310 24/10/03,13:21:18,10,09,1, 11.9,1,1, 5.900, 10533.429, 394.290, 52889.274 24/10/03,13:21:18,11,09,1, 11.9,1,1, 5.900, 10533.424, 394.294, 52889.275 24/10/03,13:21:18,12,09,1, 11.9,1,1, 5.900, 10533.405, 394.292, 52889.250 24/10/03,13:21:18,13,09,1, 11.9,1,1, 5.900, 10533.426, 394.321, 52889.234 24/10/03,13:21:18,14,09,1, 11.9,1,1, 5.900, 10533.400, 394.295, 52889.202 24/10/03,13:21:18,15,09,1, 11.9,1,1, 5.900, 10533.417, 394.301, 52889.229 24/10/03,13:21:18,16,09,1, 11.9,1,1, 5.900, 10533.425, 394.304, 52889.283 24/10/03,13:21:18,17,09,1, 11.9,1,1, 5.900, 10533.392, 394.300, 52889.214 24/10/03,13:21:18,18,09,1, 11.9,1,1, 5.900, 10533.380, 394.313, 52889.227 24/10/03,13:21:18,19,09,1, 11.9,1,1, 5.900, 10533.407, 394.326, 52889.237 24/10/03,13:21:19,00,09,1, 11.9,1,1, 5.899, 10533.402, 394.326, 52889.237 24/10/03,13:21:19,01,09,1, 11.9,1,1, 5.899, 10533.373, 394.314, 52889.228 24/10/03,13:21:19,02,09,1, 11.9,1,1, 5.899, 10533.386, 394.310, 52889.235 24/10/03,13:21:19,03,09,1, 11.9,1,1, 5.899, 10533.378, 394.316, 52889.266 24/10/03,13:21:19,04,09,1, 11.9,1,1, 5.899, 10533.380, 394.326, 52889.218 24/10/03,13:21:19,05,09,1, 11.9,1,1, 5.899, 10533.373, 394.349, 52889.260 24/10/03,13:21:19,06,09,1, 11.9,1,1, 5.899, 10533.363, 394.332, 52889.250 24/10/03,13:21:19,07,09,1, 11.9,1,1, 5.899, 10533.359, 394.321, 52889.264 24/10/03,13:21:19,08,09,1, 11.9,1,1, 5.899, 10533.351, 394.350, 52889.275 24/10/03,13:21:19,09,09,1, 11.9,1,1, 5.899, 10533.359, 394.356, 52889.254 24/10/03,13:21:19,10,09,1, 11.9,1,1, 5.899, 10533.344, 394.329, 52889.288 24/10/03,13:21:19,11,09,1, 11.9,1,1, 5.899, 10533.370, 394.320, 52889.238 24/10/03,13:21:19,12,09,1, 11.9,1,1, 5.899, 10533.348, 394.318, 52889.268 24/10/03,13:21:19,13,09,1, 11.9,1,1, 5.899, 10533.345, 394.317, 52889.243 24/10/03,13:21:19,14,09,1, 11.9,1,1, 5.899, 10533.333, 394.344, 52889.318 24/10/03,13:21:19,15,09,1, 11.9,1,1, 5.899, 10533.337, 394.330, 52889.211 24/10/03,13:21:19,16,09,1, 11.9,1,1, 5.899, 10533.324, 394.336, 52889.289 24/10/03,13:21:19,17,09,1, 11.9,1,1, 5.899, 10533.313, 394.334, 52889.215 24/10/03,13:21:19,18,09,1, 11.9,1,1, 5.899, 10533.350, 394.353, 52889.225 24/10/03,13:21:19,19,09,1, 11.9,1,1, 5.899, 10533.316, 394.349, 52889.332 24/10/03,13:21:20,00,10,1, 11.9,1,1, 5.901, 10533.310, 394.349, 52889.332 24/10/03,13:21:20,01,10,1, 11.9,1,1, 5.901, 10533.320, 394.368, 52889.262 24/10/03,13:21:20,02,10,1, 11.9,1,1, 5.901, 10533.324, 394.355, 52889.221 24/10/03,13:21:20,03,10,1, 11.9,1,1, 5.901, 10533.308, 394.349, 52889.228 24/10/03,13:21:20,04,10,1, 11.9,1,1, 5.901, 10533.310, 394.342, 52889.276 24/10/03,13:21:20,05,10,1, 11.9,1,1, 5.901, 10533.292, 394.354, 52889.299 24/10/03,13:21:20,06,10,1, 11.9,1,1, 5.901, 10533.320, 394.353, 52889.225 24/10/03,13:21:20,07,10,1, 11.9,1,1, 5.901, 10533.315, 394.341, 52889.270 24/10/03,13:21:20,08,10,1, 11.9,1,1, 5.901, 10533.315, 394.371, 52889.272 24/10/03,13:21:20,09,10,1, 11.9,1,1, 5.901, 10533.279, 394.374, 52889.257 24/10/03,13:21:20,10,10,1, 11.9,1,1, 5.901, 10533.309, 394.379, 52889.238 24/10/03,13:21:20,11,10,1, 11.9,1,1, 5.901, 10533.292, 394.363, 52889.273 24/10/03,13:21:20,12,10,1, 11.9,1,1, 5.901, 10533.297, 394.382, 52889.257 24/10/03,13:21:20,13,10,1, 11.9,1,1, 5.901, 10533.266, 394.390, 52889.255 24/10/03,13:21:20,14,10,1, 11.9,1,1, 5.901, 10533.296, 394.377, 52889.273 24/10/03,13:21:20,15,10,1, 11.9,1,1, 5.901, 10533.267, 394.383, 52889.333 24/10/03,13:21:20,16,10,1, 11.9,1,1, 5.901, 10533.267, 394.366, 52889.292 24/10/03,13:21:20,17,10,1, 11.9,1,1, 5.901, 10533.267, 394.373, 52889.217 24/10/03,13:21:20,18,10,1, 11.9,1,1, 5.901, 10533.300, 394.388, 52889.227 24/10/03,13:21:20,19,10,1, 11.9,1,1, 5.901, 10533.296, 394.400, 52889.295 24/10/03,13:21:21,00,10,1, 11.9,1,1, 5.896, 10533.293, 394.400, 52889.295 24/10/03,13:21:21,01,10,1, 11.9,1,1, 5.896, 10533.285, 394.391, 52889.216 24/10/03,13:21:21,02,10,1, 11.9,1,1, 5.896, 10533.257, 394.391, 52889.259 24/10/03,13:21:21,03,10,1, 11.9,1,1, 5.896, 10533.280, 394.372, 52889.273 24/10/03,13:21:21,04,10,1, 11.9,1,1, 5.896, 10533.255, 394.399, 52889.271 24/10/03,13:21:21,05,10,1, 11.9,1,1, 5.896, 10533.238, 394.420, 52889.362 24/10/03,13:21:21,06,10,1, 11.9,1,1, 5.896, 10533.273, 394.399, 52889.364 24/10/03,13:21:21,07,10,1, 11.9,1,1, 5.896, 10533.245, 394.403, 52889.289 24/10/03,13:21:21,08,10,1, 11.9,1,1, 5.896, 10533.263, 394.398, 52889.319 24/10/03,13:21:21,09,10,1, 11.9,1,1, 5.896, 10533.257, 394.415, 52889.326 24/10/03,13:21:21,10,10,1, 11.9,1,1, 5.896, 10533.257, 394.422, 52889.366 24/10/03,13:21:21,11,10,1, 11.9,1,1, 5.896, 10533.243, 394.405, 52889.360 24/10/03,13:21:21,12,10,1, 11.9,1,1, 5.896, 10533.238, 394.434, 52889.309 24/10/03,13:21:21,13,10,1, 11.9,1,1, 5.896, 10533.233, 394.421, 52889.333 24/10/03,13:21:21,14,10,1, 11.9,1,1, 5.896, 10533.237, 394.424, 52889.299 24/10/03,13:21:21,15,10,1, 11.9,1,1, 5.896, 10533.229, 394.440, 52889.346 24/10/03,13:21:21,16,10,1, 11.9,1,1, 5.896, 10533.243, 394.443, 52889.382 24/10/03,13:21:21,17,10,1, 11.9,1,1, 5.896, 10533.240, 394.425, 52889.312 24/10/03,13:21:21,18,10,1, 11.9,1,1, 5.896, 10533.227, 394.444, 52889.316 24/10/03,13:21:21,19,10,1, 11.9,1,1, 5.896, 10533.232, 394.433, 52889.322 24/10/03,13:21:22,00,10,1, 11.9,1,1, 5.898, 10533.227, 394.433, 52889.322 24/10/03,13:21:22,01,10,1, 11.9,1,1, 5.898, 10533.222, 394.438, 52889.352 24/10/03,13:21:22,02,10,1, 11.9,1,1, 5.898, 10533.227, 394.440, 52889.358 24/10/03,13:21:22,03,10,1, 11.9,1,1, 5.898, 10533.220, 394.443, 52889.295 24/10/03,13:21:22,04,10,1, 11.9,1,1, 5.898, 10533.226, 394.440, 52889.304 24/10/03,13:21:22,05,10,1, 11.9,1,1, 5.898, 10533.225, 394.422, 52889.340 24/10/03,13:21:22,06,10,1, 11.9,1,1, 5.898, 10533.217, 394.447, 52889.355 24/10/03,13:21:22,07,10,1, 11.9,1,1, 5.898, 10533.209, 394.472, 52889.271 24/10/03,13:21:22,08,10,1, 11.9,1,1, 5.898, 10533.189, 394.439, 52889.272 24/10/03,13:21:22,09,10,1, 11.9,1,1, 5.898, 10533.188, 394.462, 52889.279 24/10/03,13:21:22,10,10,1, 11.9,1,1, 5.898, 10533.173, 394.451, 52889.289 24/10/03,13:21:22,11,10,1, 11.9,1,1, 5.898, 10533.175, 394.471, 52889.278 24/10/03,13:21:22,12,10,1, 11.9,1,1, 5.898, 10533.188, 394.474, 52889.289 24/10/03,13:21:22,13,10,1, 11.9,1,1, 5.898, 10533.175, 394.477, 52889.282 24/10/03,13:21:22,14,10,1, 11.9,1,1, 5.898, 10533.188, 394.453, 52889.282 24/10/03,13:21:22,15,10,1, 11.9,1,1, 5.898, 10533.169, 394.456, 52889.291 24/10/03,13:21:22,16,10,1, 11.9,1,1, 5.898, 10533.157, 394.480, 52889.262 24/10/03,13:21:22,17,10,1, 11.9,1,1, 5.898, 10533.165, 394.450, 52889.314 24/10/03,13:21:22,18,10,1, 11.9,1,1, 5.898, 10533.144, 394.479, 52889.298 24/10/03,13:21:22,19,10,1, 11.9,1,1, 5.898, 10533.155, 394.489, 52889.311 24/10/03,13:21:23,00,10,1, 11.9,1,1, 5.898, 10533.152, 394.489, 52889.311 24/10/03,13:21:23,01,10,1, 11.9,1,1, 5.898, 10533.168, 394.473, 52889.333 24/10/03,13:21:23,02,10,1, 11.9,1,1, 5.898, 10533.173, 394.463, 52889.304 24/10/03,13:21:23,03,10,1, 11.9,1,1, 5.898, 10533.135, 394.489, 52889.316 24/10/03,13:21:23,04,10,1, 11.9,1,1, 5.898, 10533.138, 394.492, 52889.300 24/10/03,13:21:23,05,10,1, 11.9,1,1, 5.898, 10533.144, 394.473, 52889.344 24/10/03,13:21:23,06,10,1, 11.9,1,1, 5.898, 10533.132, 394.489, 52889.307 24/10/03,13:21:23,07,10,1, 11.9,1,1, 5.898, 10533.125, 394.452, 52889.326 24/10/03,13:21:23,08,10,1, 11.9,1,1, 5.898, 10533.147, 394.472, 52889.342 24/10/03,13:21:23,09,10,1, 11.9,1,1, 5.898, 10533.134, 394.463, 52889.337 24/10/03,13:21:23,10,10,1, 11.9,1,1, 5.898, 10533.143, 394.496, 52889.291 24/10/03,13:21:23,11,10,1, 11.9,1,1, 5.898, 10533.110, 394.504, 52889.362 24/10/03,13:21:23,12,10,1, 11.9,1,1, 5.898, 10533.136, 394.512, 52889.302 24/10/03,13:21:23,13,10,1, 11.9,1,1, 5.898, 10533.123, 394.507, 52889.407 24/10/03,13:21:23,14,10,1, 11.9,1,1, 5.898, 10533.105, 394.486, 52889.318 24/10/03,13:21:23,15,10,1, 11.9,1,1, 5.898, 10533.118, 394.482, 52889.364 24/10/03,13:21:23,16,10,1, 11.9,1,1, 5.898, 10533.113, 394.519, 52889.359 24/10/03,13:21:23,17,10,1, 11.9,1,1, 5.898, 10533.120, 394.509, 52889.361 24/10/03,13:21:23,18,10,1, 11.9,1,1, 5.898, 10533.098, 394.507, 52889.395 24/10/03,13:21:23,19,10,1, 11.9,1,1, 5.898, 10533.115, 394.504, 52889.317 24/10/03,13:21:24,00,10,1, 12.0,1,1, 5.897, 10533.110, 394.504, 52889.317 24/10/03,13:21:24,01,10,1, 12.0,1,1, 5.897, 10533.083, 394.507, 52889.334 24/10/03,13:21:24,02,10,1, 12.0,1,1, 5.897, 10533.088, 394.538, 52889.353 24/10/03,13:21:24,03,10,1, 12.0,1,1, 5.897, 10533.084, 394.528, 52889.353 24/10/03,13:21:24,04,10,1, 12.0,1,1, 5.897, 10533.079, 394.522, 52889.364 24/10/03,13:21:24,05,10,1, 12.0,1,1, 5.897, 10533.108, 394.525, 52889.401 24/10/03,13:21:24,06,10,1, 12.0,1,1, 5.897, 10533.082, 394.548, 52889.322 24/10/03,13:21:24,07,10,1, 12.0,1,1, 5.897, 10533.091, 394.548, 52889.301 24/10/03,13:21:24,08,10,1, 12.0,1,1, 5.897, 10533.089, 394.533, 52889.333 24/10/03,13:21:24,09,10,1, 12.0,1,1, 5.897, 10533.080, 394.565, 52889.383 24/10/03,13:21:24,10,10,1, 12.0,1,1, 5.897, 10533.061, 394.549, 52889.394 24/10/03,13:21:24,11,10,1, 12.0,1,1, 5.897, 10533.085, 394.576, 52889.415 24/10/03,13:21:24,12,10,1, 12.0,1,1, 5.897, 10533.076, 394.554, 52889.407 24/10/03,13:21:24,13,10,1, 12.0,1,1, 5.897, 10533.049, 394.553, 52889.340 24/10/03,13:21:24,14,10,1, 12.0,1,1, 5.897, 10533.068, 394.553, 52889.343 24/10/03,13:21:24,15,10,1, 12.0,1,1, 5.897, 10533.073, 394.567, 52889.395 24/10/03,13:21:24,16,10,1, 12.0,1,1, 5.897, 10533.059, 394.568, 52889.427 24/10/03,13:21:24,17,10,1, 12.0,1,1, 5.897, 10533.054, 394.582, 52889.374 24/10/03,13:21:24,18,10,1, 12.0,1,1, 5.897, 10533.057, 394.564, 52889.411 24/10/03,13:21:24,19,10,1, 12.0,1,1, 5.897, 10533.057, 394.553, 52889.391 24/10/03,13:21:25,00,10,1, 11.8,1,1, 5.906, 10533.051, 394.553, 52889.391 24/10/03,13:21:25,01,10,1, 11.8,1,1, 5.906, 10533.042, 394.567, 52889.417 24/10/03,13:21:25,02,10,1, 11.8,1,1, 5.906, 10533.035, 394.587, 52889.353 24/10/03,13:21:25,03,10,1, 11.8,1,1, 5.906, 10533.057, 394.585, 52889.374 24/10/03,13:21:25,04,10,1, 11.8,1,1, 5.906, 10533.047, 394.577, 52889.420 24/10/03,13:21:25,05,10,1, 11.8,1,1, 5.906, 10533.055, 394.595, 52889.388 24/10/03,13:21:25,06,10,1, 11.8,1,1, 5.906, 10533.026, 394.590, 52889.375 24/10/03,13:21:25,07,10,1, 11.8,1,1, 5.906, 10533.050, 394.592, 52889.386 24/10/03,13:21:25,08,10,1, 11.8,1,1, 5.906, 10533.038, 394.612, 52889.395 24/10/03,13:21:25,09,10,1, 11.8,1,1, 5.906, 10533.002, 394.591, 52889.365 24/10/03,13:21:25,10,10,1, 11.8,1,1, 5.906, 10533.020, 394.608, 52889.410 24/10/03,13:21:25,11,10,1, 11.8,1,1, 5.906, 10533.051, 394.598, 52889.565 24/10/03,13:21:25,12,10,1, 11.8,1,1, 5.906, 10533.017, 394.608, 52889.310 24/10/03,13:21:25,13,10,1, 11.8,1,1, 5.906, 10533.027, 394.614, 52889.404 24/10/03,13:21:25,14,10,1, 11.8,1,1, 5.906, 10533.038, 394.626, 52889.378 24/10/03,13:21:25,15,10,1, 11.8,1,1, 5.906, 10533.021, 394.606, 52889.370 24/10/03,13:21:25,16,10,1, 11.8,1,1, 5.906, 10533.049, 394.612, 52889.403 24/10/03,13:21:25,17,10,1, 11.8,1,1, 5.906, 10533.029, 394.633, 52889.455 24/10/03,13:21:25,18,10,1, 11.8,1,1, 5.906, 10533.014, 394.620, 52889.387 24/10/03,13:21:25,19,10,1, 11.8,1,1, 5.906, 10533.008, 394.635, 52889.400 24/10/03,13:21:26,00,10,1, 11.9,1,1, 5.905, 10533.001, 394.635, 52889.400 24/10/03,13:21:26,01,10,1, 11.9,1,1, 5.905, 10532.994, 394.634, 52889.389 24/10/03,13:21:26,02,10,1, 11.9,1,1, 5.905, 10532.983, 394.627, 52889.439 24/10/03,13:21:26,03,10,1, 11.9,1,1, 5.905, 10533.007, 394.605, 52889.399 24/10/03,13:21:26,04,10,1, 11.9,1,1, 5.905, 10533.001, 394.632, 52889.406 24/10/03,13:21:26,05,10,1, 11.9,1,1, 5.905, 10532.983, 394.638, 52889.424 24/10/03,13:21:26,06,10,1, 11.9,1,1, 5.905, 10532.988, 394.639, 52889.437 24/10/03,13:21:26,07,10,1, 11.9,1,1, 5.905, 10532.981, 394.646, 52889.396 24/10/03,13:21:26,08,10,1, 11.9,1,1, 5.905, 10532.972, 394.649, 52889.404 24/10/03,13:21:26,09,10,1, 11.9,1,1, 5.905, 10532.992, 394.651, 52889.421 24/10/03,13:21:26,10,10,1, 11.9,1,1, 5.905, 10532.975, 394.672, 52889.401 24/10/03,13:21:26,11,10,1, 11.9,1,1, 5.905, 10532.979, 394.670, 52889.413 24/10/03,13:21:26,12,10,1, 11.9,1,1, 5.905, 10532.969, 394.654, 52889.372 24/10/03,13:21:26,13,10,1, 11.9,1,1, 5.905, 10532.975, 394.639, 52889.407 24/10/03,13:21:26,14,10,1, 11.9,1,1, 5.905, 10532.973, 394.678, 52889.455 24/10/03,13:21:26,15,10,1, 11.9,1,1, 5.905, 10533.002, 394.660, 52889.422 24/10/03,13:21:26,16,10,1, 11.9,1,1, 5.905, 10532.966, 394.685, 52889.408 24/10/03,13:21:26,17,10,1, 11.9,1,1, 5.905, 10532.978, 394.691, 52889.476 24/10/03,13:21:26,18,10,1, 11.9,1,1, 5.905, 10532.969, 394.676, 52889.506 24/10/03,13:21:26,19,10,1, 11.9,1,1, 5.905, 10532.950, 394.651, 52889.420 24/10/03,13:21:27,00,09,1, 11.9,1,1, 5.900, 10532.943, 394.651, 52889.420 24/10/03,13:21:27,01,09,1, 11.9,1,1, 5.900, 10532.968, 394.687, 52889.436 24/10/03,13:21:27,02,09,1, 11.9,1,1, 5.900, 10532.958, 394.679, 52889.431 24/10/03,13:21:27,03,09,1, 11.9,1,1, 5.900, 10532.959, 394.672, 52889.468 24/10/03,13:21:27,04,09,1, 11.9,1,1, 5.900, 10532.954, 394.692, 52889.403 24/10/03,13:21:27,05,09,1, 11.9,1,1, 5.900, 10532.944, 394.708, 52889.432 24/10/03,13:21:27,06,09,1, 11.9,1,1, 5.900, 10532.942, 394.675, 52889.400 24/10/03,13:21:27,07,09,1, 11.9,1,1, 5.900, 10532.918, 394.693, 52889.385 24/10/03,13:21:27,08,09,1, 11.9,1,1, 5.900, 10532.932, 394.689, 52889.418 24/10/03,13:21:27,09,09,1, 11.9,1,1, 5.900, 10532.943, 394.701, 52889.465 24/10/03,13:21:27,10,09,1, 11.9,1,1, 5.900, 10532.944, 394.689, 52889.490 24/10/03,13:21:27,11,09,1, 11.9,1,1, 5.900, 10532.934, 394.708, 52889.482 24/10/03,13:21:27,12,09,1, 11.9,1,1, 5.900, 10532.916, 394.707, 52889.485 24/10/03,13:21:27,13,09,1, 11.9,1,1, 5.900, 10532.947, 394.695, 52889.424 24/10/03,13:21:27,14,09,1, 11.9,1,1, 5.900, 10532.923, 394.706, 52889.410 24/10/03,13:21:27,15,09,1, 11.9,1,1, 5.900, 10532.925, 394.700, 52889.460 24/10/03,13:21:27,16,09,1, 11.9,1,1, 5.900, 10532.928, 394.692, 52889.460 24/10/03,13:21:27,17,09,1, 11.9,1,1, 5.900, 10532.935, 394.709, 52889.410 24/10/03,13:21:27,18,09,1, 11.9,1,1, 5.900, 10532.952, 394.722, 52889.457 24/10/03,13:21:27,19,09,1, 11.9,1,1, 5.900, 10532.918, 394.713, 52889.402 24/10/03,13:21:28,00,09,1, 11.9,1,1, 5.900, 10532.918, 394.713, 52889.402 24/10/03,13:21:28,01,09,1, 11.9,1,1, 5.900, 10532.898, 394.745, 52889.510 24/10/03,13:21:28,02,09,1, 11.9,1,1, 5.900, 10532.922, 394.737, 52889.434 24/10/03,13:21:28,03,09,1, 11.9,1,1, 5.900, 10532.898, 394.736, 52889.500 24/10/03,13:21:28,04,09,1, 11.9,1,1, 5.900, 10532.904, 394.738, 52889.433 24/10/03,13:21:28,05,09,1, 11.9,1,1, 5.900, 10532.933, 394.729, 52889.462 24/10/03,13:21:28,06,09,1, 11.9,1,1, 5.900, 10532.910, 394.749, 52889.449 24/10/03,13:21:28,07,09,1, 11.9,1,1, 5.900, 10532.898, 394.727, 52889.440 24/10/03,13:21:28,08,09,1, 11.9,1,1, 5.900, 10532.915, 394.729, 52889.486 24/10/03,13:21:28,09,09,1, 11.9,1,1, 5.900, 10532.900, 394.748, 52889.469 24/10/03,13:21:28,10,09,1, 11.9,1,1, 5.900, 10532.903, 394.746, 52889.475 24/10/03,13:21:28,11,09,1, 11.9,1,1, 5.900, 10532.904, 394.754, 52889.473 24/10/03,13:21:28,12,09,1, 11.9,1,1, 5.900, 10532.896, 394.733, 52889.446 24/10/03,13:21:28,13,09,1, 11.9,1,1, 5.900, 10532.934, 394.723, 52889.405 24/10/03,13:21:28,14,09,1, 11.9,1,1, 5.900, 10532.866, 394.745, 52889.432 24/10/03,13:21:28,15,09,1, 11.9,1,1, 5.900, 10532.883, 394.758, 52889.432 24/10/03,13:21:28,16,09,1, 11.9,1,1, 5.900, 10532.909, 394.745, 52889.453 24/10/03,13:21:28,17,09,1, 11.9,1,1, 5.900, 10532.895, 394.767, 52889.419 24/10/03,13:21:28,18,09,1, 11.9,1,1, 5.900, 10532.901, 394.761, 52889.468 24/10/03,13:21:28,19,09,1, 11.9,1,1, 5.900, 10532.862, 394.729, 52889.467 24/10/03,13:21:29,00,09,1, 11.9,1,1, 5.903, 10532.860, 394.729, 52889.467 24/10/03,13:21:29,01,09,1, 11.9,1,1, 5.903, 10532.883, 394.766, 52889.448 24/10/03,13:21:29,02,09,1, 11.9,1,1, 5.903, 10532.891, 394.791, 52889.506 24/10/03,13:21:29,03,09,1, 11.9,1,1, 5.903, 10532.860, 394.765, 52889.482 24/10/03,13:21:29,04,09,1, 11.9,1,1, 5.903, 10532.885, 394.764, 52889.488 24/10/03,13:21:29,05,09,1, 11.9,1,1, 5.903, 10532.872, 394.761, 52889.479 24/10/03,13:21:29,06,09,1, 11.9,1,1, 5.903, 10532.872, 394.787, 52889.489 24/10/03,13:21:29,07,09,1, 11.9,1,1, 5.903, 10532.913, 394.784, 52889.442 24/10/03,13:21:29,08,09,1, 11.9,1,1, 5.903, 10532.870, 394.789, 52889.558 24/10/03,13:21:29,09,09,1, 11.9,1,1, 5.903, 10532.884, 394.780, 52889.544 24/10/03,13:21:29,10,09,1, 11.9,1,1, 5.903, 10532.869, 394.769, 52889.440 24/10/03,13:21:29,11,09,1, 11.9,1,1, 5.903, 10532.866, 394.786, 52889.490 24/10/03,13:21:29,12,09,1, 11.9,1,1, 5.903, 10532.848, 394.793, 52889.526 24/10/03,13:21:29,13,09,1, 11.9,1,1, 5.903, 10532.844, 394.792, 52889.534 24/10/03,13:21:29,14,09,1, 11.9,1,1, 5.903, 10532.879, 394.782, 52889.417 24/10/03,13:21:29,15,09,1, 11.9,1,1, 5.903, 10532.854, 394.794, 52889.463 24/10/03,13:21:29,16,09,1, 11.9,1,1, 5.903, 10532.847, 394.804, 52889.510 24/10/03,13:21:29,17,09,1, 11.9,1,1, 5.903, 10532.876, 394.806, 52889.568 24/10/03,13:21:29,18,09,1, 11.9,1,1, 5.903, 10532.838, 394.790, 52889.464 24/10/03,13:21:29,19,09,1, 11.9,1,1, 5.903, 10532.833, 394.809, 52889.510 24/10/03,13:21:30,00,11,1, 11.9,1,1, 5.901, 10532.826, 394.809, 52889.510 24/10/03,13:21:30,01,11,1, 11.9,1,1, 5.901, 10532.845, 394.786, 52889.477 24/10/03,13:21:30,02,11,1, 11.9,1,1, 5.901, 10532.840, 394.797, 52889.500 24/10/03,13:21:30,03,11,1, 11.9,1,1, 5.901, 10532.851, 394.832, 52889.480 24/10/03,13:21:30,04,11,1, 11.9,1,1, 5.901, 10532.861, 394.820, 52889.470 24/10/03,13:21:30,05,11,1, 11.9,1,1, 5.901, 10532.858, 394.796, 52889.482 24/10/03,13:21:30,06,11,1, 11.9,1,1, 5.901, 10532.834, 394.796, 52889.493 24/10/03,13:21:30,07,11,1, 11.9,1,1, 5.901, 10532.811, 394.805, 52889.427 24/10/03,13:21:30,08,11,1, 11.9,1,1, 5.901, 10532.827, 394.815, 52889.482 24/10/03,13:21:30,09,11,1, 11.9,1,1, 5.901, 10532.865, 394.809, 52889.452 24/10/03,13:21:30,10,11,1, 11.9,1,1, 5.901, 10532.822, 394.833, 52889.522 24/10/03,13:21:30,11,11,1, 11.9,1,1, 5.901, 10532.837, 394.849, 52889.496 24/10/03,13:21:30,12,11,1, 11.9,1,1, 5.901, 10532.826, 394.827, 52889.549 24/10/03,13:21:30,13,11,1, 11.9,1,1, 5.901, 10532.820, 394.845, 52889.446 24/10/03,13:21:30,14,11,1, 11.9,1,1, 5.901, 10532.801, 394.830, 52889.528 24/10/03,13:21:30,15,11,1, 11.9,1,1, 5.901, 10532.813, 394.840, 52889.444 24/10/03,13:21:30,16,11,1, 11.9,1,1, 5.901, 10532.811, 394.827, 52889.460 24/10/03,13:21:30,17,11,1, 11.9,1,1, 5.901, 10532.799, 394.841, 52889.497 24/10/03,13:21:30,18,11,1, 11.9,1,1, 5.901, 10532.795, 394.848, 52889.476 24/10/03,13:21:30,19,11,1, 11.9,1,1, 5.901, 10532.799, 394.856, 52889.507 24/10/03,13:21:31,00,10,1, 12.0,1,1, 5.895, 10532.793, 394.856, 52889.507 24/10/03,13:21:31,01,10,1, 12.0,1,1, 5.895, 10532.832, 394.840, 52889.525 24/10/03,13:21:31,02,10,1, 12.0,1,1, 5.895, 10532.819, 394.834, 52889.526 24/10/03,13:21:31,03,10,1, 12.0,1,1, 5.895, 10532.795, 394.836, 52889.517 24/10/03,13:21:31,04,10,1, 12.0,1,1, 5.895, 10532.813, 394.861, 52889.510 24/10/03,13:21:31,05,10,1, 12.0,1,1, 5.895, 10532.787, 394.870, 52889.468 24/10/03,13:21:31,06,10,1, 12.0,1,1, 5.895, 10532.801, 394.853, 52889.481 24/10/03,13:21:31,07,10,1, 12.0,1,1, 5.895, 10532.808, 394.852, 52889.507 24/10/03,13:21:31,08,10,1, 12.0,1,1, 5.895, 10532.794, 394.877, 52889.472 24/10/03,13:21:31,09,10,1, 12.0,1,1, 5.895, 10532.794, 394.871, 52889.482 24/10/03,13:21:31,10,10,1, 12.0,1,1, 5.895, 10532.787, 394.870, 52889.499 24/10/03,13:21:31,11,10,1, 12.0,1,1, 5.895, 10532.784, 394.862, 52889.479 24/10/03,13:21:31,12,10,1, 12.0,1,1, 5.895, 10532.775, 394.852, 52889.488 24/10/03,13:21:31,13,10,1, 12.0,1,1, 5.895, 10532.784, 394.871, 52889.499 24/10/03,13:21:31,14,10,1, 12.0,1,1, 5.895, 10532.787, 394.891, 52889.514 24/10/03,13:21:31,15,10,1, 12.0,1,1, 5.895, 10532.776, 394.872, 52889.481 24/10/03,13:21:31,16,10,1, 12.0,1,1, 5.895, 10532.787, 394.862, 52889.551 24/10/03,13:21:31,17,10,1, 12.0,1,1, 5.895, 10532.788, 394.879, 52889.528 24/10/03,13:21:31,18,10,1, 12.0,1,1, 5.895, 10532.754, 394.894, 52889.499 24/10/03,13:21:31,19,10,1, 12.0,1,1, 5.895, 10532.800, 394.878, 52889.469 24/10/03,13:21:32,00,10,1, 12.0,1,1, 5.904, 10532.793, 394.878, 52889.469 24/10/03,13:21:32,01,10,1, 12.0,1,1, 5.904, 10532.762, 394.905, 52889.536 24/10/03,13:21:32,02,10,1, 12.0,1,1, 5.904, 10532.747, 394.915, 52889.523 24/10/03,13:21:32,03,10,1, 12.0,1,1, 5.904, 10532.762, 394.878, 52889.508 24/10/03,13:21:32,04,10,1, 12.0,1,1, 5.904, 10532.757, 394.870, 52889.511 24/10/03,13:21:32,05,10,1, 12.0,1,1, 5.904, 10532.775, 394.884, 52889.510 24/10/03,13:21:32,06,10,1, 12.0,1,1, 5.904, 10532.774, 394.900, 52889.505 24/10/03,13:21:32,07,10,1, 12.0,1,1, 5.904, 10532.774, 394.905, 52889.491 24/10/03,13:21:32,08,10,1, 12.0,1,1, 5.904, 10532.774, 394.878, 52889.494 24/10/03,13:21:32,09,10,1, 12.0,1,1, 5.904, 10532.767, 394.888, 52889.477 24/10/03,13:21:32,10,10,1, 12.0,1,1, 5.904, 10532.776, 394.903, 52889.499 24/10/03,13:21:32,11,10,1, 12.0,1,1, 5.904, 10532.772, 394.864, 52889.497 24/10/03,13:21:32,12,10,1, 12.0,1,1, 5.904, 10532.774, 394.892, 52889.517 24/10/03,13:21:32,13,10,1, 12.0,1,1, 5.904, 10532.771, 394.915, 52889.563 24/10/03,13:21:32,14,10,1, 12.0,1,1, 5.904, 10532.752, 394.910, 52889.546 24/10/03,13:21:32,15,10,1, 12.0,1,1, 5.904, 10532.768, 394.891, 52889.498 24/10/03,13:21:32,16,10,1, 12.0,1,1, 5.904, 10532.751, 394.897, 52889.535 24/10/03,13:21:32,17,10,1, 12.0,1,1, 5.904, 10532.746, 394.903, 52889.534 24/10/03,13:21:32,18,10,1, 12.0,1,1, 5.904, 10532.755, 394.901, 52889.493 24/10/03,13:21:32,19,10,1, 12.0,1,1, 5.904, 10532.754, 394.897, 52889.428 24/10/03,13:21:33,00,11,1, 11.9,1,1, 5.904, 10532.751, 394.897, 52889.428 24/10/03,13:21:33,01,11,1, 11.9,1,1, 5.904, 10532.748, 394.921, 52889.544 24/10/03,13:21:33,02,11,1, 11.9,1,1, 5.904, 10532.750, 394.901, 52889.522 24/10/03,13:21:33,03,11,1, 11.9,1,1, 5.904, 10532.773, 394.916, 52889.499 24/10/03,13:21:33,04,11,1, 11.9,1,1, 5.904, 10532.761, 394.928, 52889.503 24/10/03,13:21:33,05,11,1, 11.9,1,1, 5.904, 10532.758, 394.934, 52889.485 24/10/03,13:21:33,06,11,1, 11.9,1,1, 5.904, 10532.778, 394.956, 52889.525 24/10/03,13:21:33,07,11,1, 11.9,1,1, 5.904, 10532.736, 394.937, 52889.525 24/10/03,13:21:33,08,11,1, 11.9,1,1, 5.904, 10532.764, 394.961, 52889.508 24/10/03,13:21:33,09,11,1, 11.9,1,1, 5.904, 10532.755, 394.932, 52889.512 24/10/03,13:21:33,10,11,1, 11.9,1,1, 5.904, 10532.749, 394.957, 52889.541 24/10/03,13:21:33,11,11,1, 11.9,1,1, 5.904, 10532.749, 394.944, 52889.487 24/10/03,13:21:33,12,11,1, 11.9,1,1, 5.904, 10532.756, 394.965, 52889.478 24/10/03,13:21:33,13,11,1, 11.9,1,1, 5.904, 10532.744, 394.936, 52889.496 24/10/03,13:21:33,14,11,1, 11.9,1,1, 5.904, 10532.732, 394.930, 52889.505 24/10/03,13:21:33,15,11,1, 11.9,1,1, 5.904, 10532.738, 394.939, 52889.492 24/10/03,13:21:33,16,11,1, 11.9,1,1, 5.904, 10532.755, 394.918, 52889.484 24/10/03,13:21:33,17,11,1, 11.9,1,1, 5.904, 10532.771, 394.954, 52889.442 24/10/03,13:21:33,18,11,1, 11.9,1,1, 5.904, 10532.742, 394.944, 52889.493 24/10/03,13:21:33,19,11,1, 11.9,1,1, 5.904, 10532.793, 394.967, 52889.461 24/10/03,13:21:34,00,10,1, 11.9,1,1, 5.897, 10532.784, 394.967, 52889.461 24/10/03,13:21:34,01,10,1, 11.9,1,1, 5.897, 10532.741, 394.950, 52889.485 24/10/03,13:21:34,02,10,1, 11.9,1,1, 5.897, 10532.749, 394.956, 52889.538 24/10/03,13:21:34,03,10,1, 11.9,1,1, 5.897, 10532.754, 394.974, 52889.523 24/10/03,13:21:34,04,10,1, 11.9,1,1, 5.897, 10532.766, 394.989, 52889.533 24/10/03,13:21:34,05,10,1, 11.9,1,1, 5.897, 10532.760, 394.996, 52889.526 24/10/03,13:21:34,06,10,1, 11.9,1,1, 5.897, 10532.740, 394.986, 52889.502 24/10/03,13:21:34,07,10,1, 11.9,1,1, 5.897, 10532.779, 394.976, 52889.499 24/10/03,13:21:34,08,10,1, 11.9,1,1, 5.897, 10532.770, 394.981, 52889.558 24/10/03,13:21:34,09,10,1, 11.9,1,1, 5.897, 10532.761, 394.994, 52889.487 24/10/03,13:21:34,10,10,1, 11.9,1,1, 5.897, 10532.768, 395.005, 52889.522 24/10/03,13:21:34,11,10,1, 11.9,1,1, 5.897, 10532.752, 395.013, 52889.520 24/10/03,13:21:34,12,10,1, 11.9,1,1, 5.897, 10532.751, 395.006, 52889.502 24/10/03,13:21:34,13,10,1, 11.9,1,1, 5.897, 10532.769, 395.016, 52889.505 24/10/03,13:21:34,14,10,1, 11.9,1,1, 5.897, 10532.773, 395.005, 52889.507 24/10/03,13:21:34,15,10,1, 11.9,1,1, 5.897, 10532.774, 395.023, 52889.510 24/10/03,13:21:34,16,10,1, 11.9,1,1, 5.897, 10532.766, 395.020, 52889.503 24/10/03,13:21:34,17,10,1, 11.9,1,1, 5.897, 10532.775, 395.045, 52889.518 24/10/03,13:21:34,18,10,1, 11.9,1,1, 5.897, 10532.777, 395.048, 52889.564 24/10/03,13:21:34,19,10,1, 11.9,1,1, 5.897, 10532.747, 395.014, 52889.549 24/10/03,13:21:35,00,10,1, 11.9,1,1, 5.898, 10532.743, 395.014, 52889.549 24/10/03,13:21:35,01,10,1, 11.9,1,1, 5.898, 10532.777, 395.034, 52889.477 24/10/03,13:21:35,02,10,1, 11.9,1,1, 5.898, 10532.767, 395.033, 52889.466 24/10/03,13:21:35,03,10,1, 11.9,1,1, 5.898, 10532.740, 395.038, 52889.457 24/10/03,13:21:35,04,10,1, 11.9,1,1, 5.898, 10532.781, 395.035, 52889.499 24/10/03,13:21:35,05,10,1, 11.9,1,1, 5.898, 10532.772, 395.066, 52889.523 24/10/03,13:21:35,06,10,1, 11.9,1,1, 5.898, 10532.801, 395.052, 52889.460 24/10/03,13:21:35,07,10,1, 11.9,1,1, 5.898, 10532.760, 395.039, 52889.488 24/10/03,13:21:35,08,10,1, 11.9,1,1, 5.898, 10532.790, 395.049, 52889.502 24/10/03,13:21:35,09,10,1, 11.9,1,1, 5.898, 10532.775, 395.062, 52889.489 24/10/03,13:21:35,10,10,1, 11.9,1,1, 5.898, 10532.789, 395.078, 52889.515 24/10/03,13:21:35,11,10,1, 11.9,1,1, 5.898, 10532.776, 395.063, 52889.542 24/10/03,13:21:35,12,10,1, 11.9,1,1, 5.898, 10532.761, 395.069, 52889.381 24/10/03,13:21:35,13,10,1, 11.9,1,1, 5.898, 10532.780, 395.094, 52889.527 24/10/03,13:21:35,14,10,1, 11.9,1,1, 5.898, 10532.793, 395.110, 52889.506 24/10/03,13:21:35,15,10,1, 11.9,1,1, 5.898, 10532.809, 395.104, 52889.458 24/10/03,13:21:35,16,10,1, 11.9,1,1, 5.898, 10532.779, 395.106, 52889.521 24/10/03,13:21:35,17,10,1, 11.9,1,1, 5.898, 10532.776, 395.117, 52889.527 24/10/03,13:21:35,18,10,1, 11.9,1,1, 5.898, 10532.775, 395.129, 52889.497 24/10/03,13:21:35,19,10,1, 11.9,1,1, 5.898, 10532.802, 395.104, 52889.479 24/10/03,13:21:36,00,11,1, 12.0,1,1, 5.897, 10532.801, 395.104, 52889.479 24/10/03,13:21:36,01,11,1, 12.0,1,1, 5.897, 10532.790, 395.140, 52889.446 24/10/03,13:21:36,02,11,1, 12.0,1,1, 5.897, 10532.784, 395.163, 52889.466 24/10/03,13:21:36,03,11,1, 12.0,1,1, 5.897, 10532.807, 395.154, 52889.477 24/10/03,13:21:36,04,11,1, 12.0,1,1, 5.897, 10532.782, 395.161, 52889.469 24/10/03,13:21:36,05,11,1, 12.0,1,1, 5.897, 10532.787, 395.189, 52889.452 24/10/03,13:21:36,06,11,1, 12.0,1,1, 5.897, 10532.780, 395.185, 52889.469 24/10/03,13:21:36,07,11,1, 12.0,1,1, 5.897, 10532.766, 395.194, 52889.499 24/10/03,13:21:36,08,11,1, 12.0,1,1, 5.897, 10532.798, 395.190, 52889.477 24/10/03,13:21:36,09,11,1, 12.0,1,1, 5.897, 10532.777, 395.208, 52889.438 24/10/03,13:21:36,10,11,1, 12.0,1,1, 5.897, 10532.793, 395.218, 52889.436 24/10/03,13:21:36,11,11,1, 12.0,1,1, 5.897, 10532.792, 395.209, 52889.433 24/10/03,13:21:36,12,11,1, 12.0,1,1, 5.897, 10532.769, 395.240, 52889.529 24/10/03,13:21:36,13,11,1, 12.0,1,1, 5.897, 10532.799, 395.242, 52889.513 24/10/03,13:21:36,14,11,1, 12.0,1,1, 5.897, 10532.792, 395.232, 52889.450 24/10/03,13:21:36,15,11,1, 12.0,1,1, 5.897, 10532.825, 395.238, 52889.471 24/10/03,13:21:36,16,11,1, 12.0,1,1, 5.897, 10532.784, 395.248, 52889.510 24/10/03,13:21:36,17,11,1, 12.0,1,1, 5.897, 10532.799, 395.255, 52889.431 24/10/03,13:21:36,18,11,1, 12.0,1,1, 5.897, 10532.815, 395.258, 52889.515 24/10/03,13:21:36,19,11,1, 12.0,1,1, 5.897, 10532.794, 395.286, 52889.471 24/10/03,13:21:37,00,11,1, 11.9,1,1, 5.900, 10532.793, 395.286, 52889.471 24/10/03,13:21:37,01,11,1, 11.9,1,1, 5.900, 10532.791, 395.318, 52889.506 24/10/03,13:21:37,02,11,1, 11.9,1,1, 5.900, 10532.770, 395.306, 52889.537 24/10/03,13:21:37,03,11,1, 11.9,1,1, 5.900, 10532.776, 395.331, 52889.466 24/10/03,13:21:37,04,11,1, 11.9,1,1, 5.900, 10532.778, 395.335, 52889.400 24/10/03,13:21:37,05,11,1, 11.9,1,1, 5.900, 10532.753, 395.347, 52889.486 24/10/03,13:21:37,06,11,1, 11.9,1,1, 5.900, 10532.786, 395.342, 52889.534 24/10/03,13:21:37,07,11,1, 11.9,1,1, 5.900, 10532.795, 395.340, 52889.516 24/10/03,13:21:37,08,11,1, 11.9,1,1, 5.900, 10532.760, 395.363, 52889.456 24/10/03,13:21:37,09,11,1, 11.9,1,1, 5.900, 10532.740, 395.367, 52889.540 24/10/03,13:21:37,10,11,1, 11.9,1,1, 5.900, 10532.750, 395.371, 52889.500 24/10/03,13:21:37,11,11,1, 11.9,1,1, 5.900, 10532.760, 395.390, 52889.467 24/10/03,13:21:37,12,11,1, 11.9,1,1, 5.900, 10532.757, 395.394, 52889.494 24/10/03,13:21:37,13,11,1, 11.9,1,1, 5.900, 10532.755, 395.390, 52889.458 24/10/03,13:21:37,14,11,1, 11.9,1,1, 5.900, 10532.743, 395.399, 52889.554 24/10/03,13:21:37,15,11,1, 11.9,1,1, 5.900, 10532.757, 395.415, 52889.407 24/10/03,13:21:37,16,11,1, 11.9,1,1, 5.900, 10532.742, 395.404, 52889.533 24/10/03,13:21:37,17,11,1, 11.9,1,1, 5.900, 10532.738, 395.430, 52889.476 24/10/03,13:21:37,18,11,1, 11.9,1,1, 5.900, 10532.733, 395.430, 52889.540 24/10/03,13:21:37,19,11,1, 11.9,1,1, 5.900, 10532.739, 395.442, 52889.426 24/10/03,13:21:38,00,10,1, 11.9,1,1, 5.900, 10532.734, 395.442, 52889.426 24/10/03,13:21:38,01,10,1, 11.9,1,1, 5.900, 10532.737, 395.477, 52889.396 24/10/03,13:21:38,02,10,1, 11.9,1,1, 5.900, 10532.711, 395.478, 52889.446 24/10/03,13:21:38,03,10,1, 11.9,1,1, 5.900, 10532.718, 395.486, 52889.481 24/10/03,13:21:38,04,10,1, 11.9,1,1, 5.900, 10532.738, 395.502, 52889.460 24/10/03,13:21:38,05,10,1, 11.9,1,1, 5.900, 10532.729, 395.502, 52889.463 24/10/03,13:21:38,06,10,1, 11.9,1,1, 5.900, 10532.709, 395.514, 52889.516 24/10/03,13:21:38,07,10,1, 11.9,1,1, 5.900, 10532.677, 395.517, 52889.502 24/10/03,13:21:38,08,10,1, 11.9,1,1, 5.900, 10532.682, 395.518, 52889.439 24/10/03,13:21:38,09,10,1, 11.9,1,1, 5.900, 10532.683, 395.564, 52889.456 24/10/03,13:21:38,10,10,1, 11.9,1,1, 5.900, 10532.691, 395.538, 52889.510 24/10/03,13:21:38,11,10,1, 11.9,1,1, 5.900, 10532.669, 395.561, 52889.493 24/10/03,13:21:38,12,10,1, 11.9,1,1, 5.900, 10532.646, 395.553, 52889.427 24/10/03,13:21:38,13,10,1, 11.9,1,1, 5.900, 10532.668, 395.583, 52889.507 24/10/03,13:21:38,14,10,1, 11.9,1,1, 5.900, 10532.662, 395.598, 52889.477 24/10/03,13:21:38,15,10,1, 11.9,1,1, 5.900, 10532.667, 395.583, 52889.463 24/10/03,13:21:38,16,10,1, 11.9,1,1, 5.900, 10532.646, 395.613, 52889.429 24/10/03,13:21:38,17,10,1, 11.9,1,1, 5.900, 10532.641, 395.611, 52889.456 24/10/03,13:21:38,18,10,1, 11.9,1,1, 5.900, 10532.641, 395.630, 52889.468 24/10/03,13:21:38,19,10,1, 11.9,1,1, 5.900, 10532.627, 395.626, 52889.395 24/10/03,13:21:39,00,10,1, 11.9,1,1, 5.900, 10532.626, 395.626, 52889.395 24/10/03,13:21:39,01,10,1, 11.9,1,1, 5.900, 10532.599, 395.646, 52889.418 24/10/03,13:21:39,02,10,1, 11.9,1,1, 5.900, 10532.598, 395.651, 52889.439 24/10/03,13:21:39,03,10,1, 11.9,1,1, 5.900, 10532.595, 395.665, 52889.441 24/10/03,13:21:39,04,10,1, 11.9,1,1, 5.900, 10532.592, 395.677, 52889.479 24/10/03,13:21:39,05,10,1, 11.9,1,1, 5.900, 10532.576, 395.664, 52889.435 24/10/03,13:21:39,06,10,1, 11.9,1,1, 5.900, 10532.590, 395.671, 52889.450 24/10/03,13:21:39,07,10,1, 11.9,1,1, 5.900, 10532.573, 395.685, 52889.479 24/10/03,13:21:39,08,10,1, 11.9,1,1, 5.900, 10532.543, 395.682, 52889.450 24/10/03,13:21:39,09,10,1, 11.9,1,1, 5.900, 10532.558, 395.681, 52889.422 24/10/03,13:21:39,10,10,1, 11.9,1,1, 5.900, 10532.542, 395.717, 52889.472 24/10/03,13:21:39,11,10,1, 11.9,1,1, 5.900, 10532.540, 395.714, 52889.437 24/10/03,13:21:39,12,10,1, 11.9,1,1, 5.900, 10532.539, 395.734, 52889.477 24/10/03,13:21:39,13,10,1, 11.9,1,1, 5.900, 10532.534, 395.740, 52889.446 24/10/03,13:21:39,14,10,1, 11.9,1,1, 5.900, 10532.525, 395.713, 52889.536 24/10/03,13:21:39,15,10,1, 11.9,1,1, 5.900, 10532.512, 395.747, 52889.429 24/10/03,13:21:39,16,10,1, 11.9,1,1, 5.900, 10532.505, 395.722, 52889.432 24/10/03,13:21:39,17,10,1, 11.9,1,1, 5.900, 10532.486, 395.737, 52889.473 24/10/03,13:21:39,18,10,1, 11.9,1,1, 5.900, 10532.488, 395.768, 52889.438 24/10/03,13:21:39,19,10,1, 11.9,1,1, 5.900, 10532.463, 395.773, 52889.433 24/10/03,13:21:40,00,11,1, 11.9,1,1, 5.900, 10532.459, 395.773, 52889.433 24/10/03,13:21:40,01,11,1, 11.9,1,1, 5.900, 10532.470, 395.771, 52889.447 24/10/03,13:21:40,02,11,1, 11.9,1,1, 5.900, 10532.457, 395.779, 52889.428 24/10/03,13:21:40,03,11,1, 11.9,1,1, 5.900, 10532.432, 395.785, 52889.493 24/10/03,13:21:40,04,11,1, 11.9,1,1, 5.900, 10532.420, 395.798, 52889.465 24/10/03,13:21:40,05,11,1, 11.9,1,1, 5.900, 10532.431, 395.790, 52889.433 24/10/03,13:21:40,06,11,1, 11.9,1,1, 5.900, 10532.383, 395.818, 52889.448 24/10/03,13:21:40,07,11,1, 11.9,1,1, 5.900, 10532.380, 395.829, 52889.495 24/10/03,13:21:40,08,11,1, 11.9,1,1, 5.900, 10532.391, 395.814, 52889.415 24/10/03,13:21:40,09,11,1, 11.9,1,1, 5.900, 10532.390, 395.816, 52889.440 24/10/03,13:21:40,10,11,1, 11.9,1,1, 5.900, 10532.375, 395.831, 52889.456 24/10/03,13:21:40,11,11,1, 11.9,1,1, 5.900, 10532.390, 395.834, 52889.502 24/10/03,13:21:40,12,11,1, 11.9,1,1, 5.900, 10532.393, 395.835, 52889.451 24/10/03,13:21:40,13,11,1, 11.9,1,1, 5.900, 10532.359, 395.850, 52889.459 24/10/03,13:21:40,14,11,1, 11.9,1,1, 5.900, 10532.370, 395.835, 52889.466 24/10/03,13:21:40,15,11,1, 11.9,1,1, 5.900, 10532.342, 395.840, 52889.440 24/10/03,13:21:40,16,11,1, 11.9,1,1, 5.900, 10532.346, 395.833, 52889.479 24/10/03,13:21:40,17,11,1, 11.9,1,1, 5.900, 10532.338, 395.869, 52889.522 24/10/03,13:21:40,18,11,1, 11.9,1,1, 5.900, 10532.351, 395.862, 52889.458 24/10/03,13:21:40,19,11,1, 11.9,1,1, 5.900, 10532.330, 395.860, 52889.438 24/10/03,13:21:41,00,11,1, 11.9,1,1, 5.901, 10532.326, 395.860, 52889.438 24/10/03,13:21:41,01,11,1, 11.9,1,1, 5.901, 10532.334, 395.868, 52889.529 24/10/03,13:21:41,02,11,1, 11.9,1,1, 5.901, 10532.311, 395.881, 52889.523 24/10/03,13:21:41,03,11,1, 11.9,1,1, 5.901, 10532.306, 395.874, 52889.473 24/10/03,13:21:41,04,11,1, 11.9,1,1, 5.901, 10532.290, 395.906, 52889.495 24/10/03,13:21:41,05,11,1, 11.9,1,1, 5.901, 10532.265, 395.888, 52889.521 24/10/03,13:21:41,06,11,1, 11.9,1,1, 5.901, 10532.241, 395.897, 52889.520 24/10/03,13:21:41,07,11,1, 11.9,1,1, 5.901, 10532.271, 395.892, 52889.423 24/10/03,13:21:41,08,11,1, 11.9,1,1, 5.901, 10532.266, 395.912, 52889.467 24/10/03,13:21:41,09,11,1, 11.9,1,1, 5.901, 10532.248, 395.897, 52889.415 24/10/03,13:21:41,10,11,1, 11.9,1,1, 5.901, 10532.225, 395.891, 52889.473 24/10/03,13:21:41,11,11,1, 11.9,1,1, 5.901, 10532.220, 395.907, 52889.490 24/10/03,13:21:41,12,11,1, 11.9,1,1, 5.901, 10532.206, 395.923, 52889.469 24/10/03,13:21:41,13,11,1, 11.9,1,1, 5.901, 10532.190, 395.933, 52889.466 24/10/03,13:21:41,14,11,1, 11.9,1,1, 5.901, 10532.206, 395.929, 52889.473 24/10/03,13:21:41,15,11,1, 11.9,1,1, 5.901, 10532.200, 395.930, 52889.519 24/10/03,13:21:41,16,11,1, 11.9,1,1, 5.901, 10532.170, 395.916, 52889.501 24/10/03,13:21:41,17,11,1, 11.9,1,1, 5.901, 10532.120, 395.929, 52889.485 24/10/03,13:21:41,18,11,1, 11.9,1,1, 5.901, 10532.133, 395.914, 52889.468 24/10/03,13:21:41,19,11,1, 11.9,1,1, 5.901, 10532.149, 395.934, 52889.487 24/10/03,13:21:42,00,10,1, 11.9,1,1, 5.902, 10532.142, 395.934, 52889.487 24/10/03,13:21:42,01,10,1, 11.9,1,1, 5.902, 10532.122, 395.934, 52889.471 24/10/03,13:21:42,02,10,1, 11.9,1,1, 5.902, 10532.117, 395.959, 52889.458 24/10/03,13:21:42,03,10,1, 11.9,1,1, 5.902, 10532.070, 395.931, 52889.484 24/10/03,13:21:42,04,10,1, 11.9,1,1, 5.902, 10532.072, 395.949, 52889.430 24/10/03,13:21:42,05,10,1, 11.9,1,1, 5.902, 10532.076, 395.940, 52889.525 24/10/03,13:21:42,06,10,1, 11.9,1,1, 5.902, 10532.036, 395.955, 52889.496 24/10/03,13:21:42,07,10,1, 11.9,1,1, 5.902, 10532.025, 395.980, 52889.571 24/10/03,13:21:42,08,10,1, 11.9,1,1, 5.902, 10532.047, 395.940, 52889.431 24/10/03,13:21:42,09,10,1, 11.9,1,1, 5.902, 10532.026, 395.951, 52889.551 24/10/03,13:21:42,10,10,1, 11.9,1,1, 5.902, 10532.014, 395.950, 52889.522 24/10/03,13:21:42,11,10,1, 11.9,1,1, 5.902, 10532.002, 395.963, 52889.565 24/10/03,13:21:42,12,10,1, 11.9,1,1, 5.902, 10531.973, 395.953, 52889.544 24/10/03,13:21:42,13,10,1, 11.9,1,1, 5.902, 10531.965, 395.957, 52889.508 24/10/03,13:21:42,14,10,1, 11.9,1,1, 5.902, 10531.956, 395.963, 52889.450 24/10/03,13:21:42,15,10,1, 11.9,1,1, 5.902, 10531.957, 395.956, 52889.480 24/10/03,13:21:42,16,10,1, 11.9,1,1, 5.902, 10531.925, 395.974, 52889.477 24/10/03,13:21:42,17,10,1, 11.9,1,1, 5.902, 10531.922, 395.949, 52889.497 24/10/03,13:21:42,18,10,1, 11.9,1,1, 5.902, 10531.910, 395.944, 52889.511 24/10/03,13:21:42,19,10,1, 11.9,1,1, 5.902, 10531.891, 395.931, 52889.537 24/10/03,13:21:43,00,10,1, 11.9,1,1, 5.903, 10531.883, 395.931, 52889.537 24/10/03,13:21:43,01,10,1, 11.9,1,1, 5.903, 10531.886, 395.940, 52889.482 24/10/03,13:21:43,02,10,1, 11.9,1,1, 5.903, 10531.860, 395.942, 52889.522 24/10/03,13:21:43,03,10,1, 11.9,1,1, 5.903, 10531.872, 395.941, 52889.483 24/10/03,13:21:43,04,10,1, 11.9,1,1, 5.903, 10531.841, 395.948, 52889.571 24/10/03,13:21:43,05,10,1, 11.9,1,1, 5.903, 10531.820, 395.931, 52889.538 24/10/03,13:21:43,06,10,1, 11.9,1,1, 5.903, 10531.809, 395.934, 52889.530 24/10/03,13:21:43,07,10,1, 11.9,1,1, 5.903, 10531.791, 395.931, 52889.522 24/10/03,13:21:43,08,10,1, 11.9,1,1, 5.903, 10531.806, 395.917, 52889.484 24/10/03,13:21:43,09,10,1, 11.9,1,1, 5.903, 10531.783, 395.919, 52889.515 24/10/03,13:21:43,10,10,1, 11.9,1,1, 5.903, 10531.781, 395.907, 52889.497 24/10/03,13:21:43,11,10,1, 11.9,1,1, 5.903, 10531.770, 395.914, 52889.497 24/10/03,13:21:43,12,10,1, 11.9,1,1, 5.903, 10531.765, 395.925, 52889.529 24/10/03,13:21:43,13,10,1, 11.9,1,1, 5.903, 10531.750, 395.909, 52889.512 24/10/03,13:21:43,14,10,1, 11.9,1,1, 5.903, 10531.732, 395.927, 52889.598 24/10/03,13:21:43,15,10,1, 11.9,1,1, 5.903, 10531.726, 395.898, 52889.562 24/10/03,13:21:43,16,10,1, 11.9,1,1, 5.903, 10531.728, 395.906, 52889.536 24/10/03,13:21:43,17,10,1, 11.9,1,1, 5.903, 10531.712, 395.903, 52889.526 24/10/03,13:21:43,18,10,1, 11.9,1,1, 5.903, 10531.703, 395.937, 52889.569 24/10/03,13:21:43,19,10,1, 11.9,1,1, 5.903, 10531.690, 395.898, 52889.532 24/10/03,13:21:44,00,10,1, 11.9,1,1, 5.903, 10531.683, 395.898, 52889.532 24/10/03,13:21:44,01,10,1, 11.9,1,1, 5.903, 10531.679, 395.894, 52889.602 24/10/03,13:21:44,02,10,1, 11.9,1,1, 5.903, 10531.649, 395.881, 52889.591 24/10/03,13:21:44,03,10,1, 11.9,1,1, 5.903, 10531.646, 395.891, 52889.494 24/10/03,13:21:44,04,10,1, 11.9,1,1, 5.903, 10531.642, 395.885, 52889.588 24/10/03,13:21:44,05,10,1, 11.9,1,1, 5.903, 10531.643, 395.873, 52889.552 24/10/03,13:21:44,06,10,1, 11.9,1,1, 5.903, 10531.632, 395.896, 52889.589 24/10/03,13:21:44,07,10,1, 11.9,1,1, 5.903, 10531.620, 395.873, 52889.632 24/10/03,13:21:44,08,10,1, 11.9,1,1, 5.903, 10531.633, 395.847, 52889.562 24/10/03,13:21:44,09,10,1, 11.9,1,1, 5.903, 10531.614, 395.862, 52889.683 24/10/03,13:21:44,10,10,1, 11.9,1,1, 5.903, 10531.581, 395.866, 52889.647 24/10/03,13:21:44,11,10,1, 11.9,1,1, 5.903, 10531.623, 395.840, 52889.590 24/10/03,13:21:44,12,10,1, 11.9,1,1, 5.903, 10531.573, 395.841, 52889.647 24/10/03,13:21:44,13,10,1, 11.9,1,1, 5.903, 10531.571, 395.840, 52889.583 24/10/03,13:21:44,14,10,1, 11.9,1,1, 5.903, 10531.558, 395.862, 52889.598 24/10/03,13:21:44,15,10,1, 11.9,1,1, 5.903, 10531.570, 395.831, 52889.567 24/10/03,13:21:44,16,10,1, 11.9,1,1, 5.903, 10531.565, 395.835, 52889.592 24/10/03,13:21:44,17,10,1, 11.9,1,1, 5.903, 10531.552, 395.841, 52889.604 24/10/03,13:21:44,18,10,1, 11.9,1,1, 5.903, 10531.525, 395.821, 52889.551 24/10/03,13:21:44,19,10,1, 11.9,1,1, 5.903, 10531.536, 395.810, 52889.593 24/10/03,13:21:45,00,10,1, 11.9,1,1, 5.901, 10531.533, 395.810, 52889.593 24/10/03,13:21:45,01,10,1, 11.9,1,1, 5.901, 10531.507, 395.815, 52889.572 24/10/03,13:21:45,02,10,1, 11.9,1,1, 5.901, 10531.502, 395.804, 52889.625 24/10/03,13:21:45,03,10,1, 11.9,1,1, 5.901, 10531.482, 395.776, 52889.592 24/10/03,13:21:45,04,10,1, 11.9,1,1, 5.901, 10531.507, 395.804, 52889.621 24/10/03,13:21:45,05,10,1, 11.9,1,1, 5.901, 10531.472, 395.788, 52889.624 24/10/03,13:21:45,06,10,1, 11.9,1,1, 5.901, 10531.492, 395.800, 52889.630 24/10/03,13:21:45,07,10,1, 11.9,1,1, 5.901, 10531.470, 395.769, 52889.650 24/10/03,13:21:45,08,10,1, 11.9,1,1, 5.901, 10531.449, 395.791, 52889.621 24/10/03,13:21:45,09,10,1, 11.9,1,1, 5.901, 10531.458, 395.753, 52889.636 24/10/03,13:21:45,10,10,1, 11.9,1,1, 5.901, 10531.440, 395.760, 52889.649 24/10/03,13:21:45,11,10,1, 11.9,1,1, 5.901, 10531.437, 395.762, 52889.668 24/10/03,13:21:45,12,10,1, 11.9,1,1, 5.901, 10531.455, 395.752, 52889.650 24/10/03,13:21:45,13,10,1, 11.9,1,1, 5.901, 10531.407, 395.752, 52889.651 24/10/03,13:21:45,14,10,1, 11.9,1,1, 5.901, 10531.426, 395.749, 52889.636 24/10/03,13:21:45,15,10,1, 11.9,1,1, 5.901, 10531.414, 395.738, 52889.623 24/10/03,13:21:45,16,10,1, 11.9,1,1, 5.901, 10531.423, 395.745, 52889.609 24/10/03,13:21:45,17,10,1, 11.9,1,1, 5.901, 10531.411, 395.751, 52889.709 24/10/03,13:21:45,18,10,1, 11.9,1,1, 5.901, 10531.380, 395.750, 52889.708 24/10/03,13:21:45,19,10,1, 11.9,1,1, 5.901, 10531.382, 395.740, 52889.676 24/10/03,13:21:46,00,10,1, 11.9,1,1, 5.901, 10531.374, 395.740, 52889.676 24/10/03,13:21:46,01,10,1, 11.9,1,1, 5.901, 10531.395, 395.730, 52889.683 24/10/03,13:21:46,02,10,1, 11.9,1,1, 5.901, 10531.368, 395.710, 52889.676 24/10/03,13:21:46,03,10,1, 11.9,1,1, 5.901, 10531.376, 395.698, 52889.584 24/10/03,13:21:46,04,10,1, 11.9,1,1, 5.901, 10531.384, 395.728, 52889.727 24/10/03,13:21:46,05,10,1, 11.9,1,1, 5.901, 10531.349, 395.711, 52889.625 24/10/03,13:21:46,06,10,1, 11.9,1,1, 5.901, 10531.338, 395.705, 52889.686 24/10/03,13:21:46,07,10,1, 11.9,1,1, 5.901, 10531.350, 395.702, 52889.678 24/10/03,13:21:46,08,10,1, 11.9,1,1, 5.901, 10531.339, 395.681, 52889.675 24/10/03,13:21:46,09,10,1, 11.9,1,1, 5.901, 10531.349, 395.708, 52889.636 24/10/03,13:21:46,10,10,1, 11.9,1,1, 5.901, 10531.336, 395.693, 52889.670 24/10/03,13:21:46,11,10,1, 11.9,1,1, 5.901, 10531.315, 395.692, 52889.678 24/10/03,13:21:46,12,10,1, 11.9,1,1, 5.901, 10531.312, 395.671, 52889.677 24/10/03,13:21:46,13,10,1, 11.9,1,1, 5.901, 10531.310, 395.690, 52889.685 24/10/03,13:21:46,14,10,1, 11.9,1,1, 5.901, 10531.316, 395.678, 52889.690 24/10/03,13:21:46,15,10,1, 11.9,1,1, 5.901, 10531.268, 395.651, 52889.699 24/10/03,13:21:46,16,10,1, 11.9,1,1, 5.901, 10531.297, 395.667, 52889.690 24/10/03,13:21:46,17,10,1, 11.9,1,1, 5.901, 10531.294, 395.636, 52889.682 24/10/03,13:21:46,18,10,1, 11.9,1,1, 5.901, 10531.280, 395.645, 52889.682 24/10/03,13:21:46,19,10,1, 11.9,1,1, 5.901, 10531.301, 395.641, 52889.745 24/10/03,13:21:47,00,10,1, 11.8,1,1, 5.900, 10531.299, 395.641, 52889.745 24/10/03,13:21:47,01,10,1, 11.8,1,1, 5.900, 10531.276, 395.626, 52889.716 24/10/03,13:21:47,02,10,1, 11.8,1,1, 5.900, 10531.265, 395.602, 52889.706 24/10/03,13:21:47,03,10,1, 11.8,1,1, 5.900, 10531.245, 395.603, 52889.724 24/10/03,13:21:47,04,10,1, 11.8,1,1, 5.900, 10531.251, 395.615, 52889.698 24/10/03,13:21:47,05,10,1, 11.8,1,1, 5.900, 10531.236, 395.585, 52889.709 24/10/03,13:21:47,06,10,1, 11.8,1,1, 5.900, 10531.242, 395.594, 52889.738 24/10/03,13:21:47,07,10,1, 11.8,1,1, 5.900, 10531.237, 395.599, 52889.717 24/10/03,13:21:47,08,10,1, 11.8,1,1, 5.900, 10531.210, 395.576, 52889.695 24/10/03,13:21:47,09,10,1, 11.8,1,1, 5.900, 10531.240, 395.571, 52889.718 24/10/03,13:21:47,10,10,1, 11.8,1,1, 5.900, 10531.212, 395.543, 52889.728 24/10/03,13:21:47,11,10,1, 11.8,1,1, 5.900, 10531.224, 395.551, 52889.831 24/10/03,13:21:47,12,10,1, 11.8,1,1, 5.900, 10531.204, 395.537, 52889.754 24/10/03,13:21:47,13,10,1, 11.8,1,1, 5.900, 10531.208, 395.532, 52889.738 24/10/03,13:21:47,14,10,1, 11.8,1,1, 5.900, 10531.206, 395.536, 52889.730 24/10/03,13:21:47,15,10,1, 11.8,1,1, 5.900, 10531.216, 395.493, 52889.767 24/10/03,13:21:47,16,10,1, 11.8,1,1, 5.900, 10531.198, 395.498, 52889.782 24/10/03,13:21:47,17,10,1, 11.8,1,1, 5.900, 10531.195, 395.493, 52889.764 24/10/03,13:21:47,18,10,1, 11.8,1,1, 5.900, 10531.170, 395.495, 52889.761 24/10/03,13:21:47,19,10,1, 11.8,1,1, 5.900, 10531.202, 395.466, 52889.747 24/10/03,13:21:48,00,11,1, 11.9,1,1, 5.907, 10531.199, 395.466, 52889.747 24/10/03,13:21:48,01,11,1, 11.9,1,1, 5.907, 10531.187, 395.488, 52889.777 24/10/03,13:21:48,02,11,1, 11.9,1,1, 5.907, 10531.176, 395.460, 52889.761 24/10/03,13:21:48,03,11,1, 11.9,1,1, 5.907, 10531.173, 395.448, 52889.755 24/10/03,13:21:48,04,11,1, 11.9,1,1, 5.907, 10531.157, 395.440, 52889.799 24/10/03,13:21:48,05,11,1, 11.9,1,1, 5.907, 10531.193, 395.421, 52889.798 24/10/03,13:21:48,06,11,1, 11.9,1,1, 5.907, 10531.168, 395.426, 52889.777 24/10/03,13:21:48,07,11,1, 11.9,1,1, 5.907, 10531.169, 395.406, 52889.824 24/10/03,13:21:48,08,11,1, 11.9,1,1, 5.907, 10531.190, 395.391, 52889.813 24/10/03,13:21:48,09,11,1, 11.9,1,1, 5.907, 10531.180, 395.376, 52889.817 24/10/03,13:21:48,10,11,1, 11.9,1,1, 5.907, 10531.158, 395.378, 52889.809 24/10/03,13:21:48,11,11,1, 11.9,1,1, 5.907, 10531.143, 395.380, 52889.815 24/10/03,13:21:48,12,11,1, 11.9,1,1, 5.907, 10531.154, 395.348, 52889.814 24/10/03,13:21:48,13,11,1, 11.9,1,1, 5.907, 10531.155, 395.369, 52889.803 24/10/03,13:21:48,14,11,1, 11.9,1,1, 5.907, 10531.180, 395.361, 52889.853 24/10/03,13:21:48,15,11,1, 11.9,1,1, 5.907, 10531.159, 395.344, 52889.831 24/10/03,13:21:48,16,11,1, 11.9,1,1, 5.907, 10531.156, 395.338, 52889.823 24/10/03,13:21:48,17,11,1, 11.9,1,1, 5.907, 10531.136, 395.345, 52889.833 24/10/03,13:21:48,18,11,1, 11.9,1,1, 5.907, 10531.154, 395.333, 52889.832 24/10/03,13:21:48,19,11,1, 11.9,1,1, 5.907, 10531.163, 395.326, 52889.843 24/10/03,13:21:49,00,10,1, 12.0,1,1, 5.903, 10531.157, 395.326, 52889.843 24/10/03,13:21:49,01,10,1, 12.0,1,1, 5.903, 10531.160, 395.306, 52889.836 24/10/03,13:21:49,02,10,1, 12.0,1,1, 5.903, 10531.156, 395.294, 52889.843 24/10/03,13:21:49,03,10,1, 12.0,1,1, 5.903, 10531.156, 395.315, 52889.869 24/10/03,13:21:49,04,10,1, 12.0,1,1, 5.903, 10531.142, 395.269, 52889.854 24/10/03,13:21:49,05,10,1, 12.0,1,1, 5.903, 10531.151, 395.271, 52889.836 24/10/03,13:21:49,06,10,1, 12.0,1,1, 5.903, 10531.161, 395.272, 52889.861 24/10/03,13:21:49,07,10,1, 12.0,1,1, 5.903, 10531.154, 395.257, 52889.871 24/10/03,13:21:49,08,10,1, 12.0,1,1, 5.903, 10531.149, 395.285, 52889.862 24/10/03,13:21:49,09,10,1, 12.0,1,1, 5.903, 10531.135, 395.239, 52889.889 24/10/03,13:21:49,10,10,1, 12.0,1,1, 5.903, 10531.141, 395.246, 52889.853 24/10/03,13:21:49,11,10,1, 12.0,1,1, 5.903, 10531.111, 395.236, 52889.870 24/10/03,13:21:49,12,10,1, 12.0,1,1, 5.903, 10531.137, 395.253, 52889.846 24/10/03,13:21:49,13,10,1, 12.0,1,1, 5.903, 10531.127, 395.233, 52889.849 24/10/03,13:21:49,14,10,1, 12.0,1,1, 5.903, 10531.137, 395.202, 52889.892 24/10/03,13:21:49,15,10,1, 12.0,1,1, 5.903, 10531.138, 395.213, 52889.857 24/10/03,13:21:49,16,10,1, 12.0,1,1, 5.903, 10531.130, 395.202, 52889.857 24/10/03,13:21:49,17,10,1, 12.0,1,1, 5.903, 10531.166, 395.190, 52889.894 24/10/03,13:21:49,18,10,1, 12.0,1,1, 5.903, 10531.147, 395.222, 52889.887 24/10/03,13:21:49,19,10,1, 12.0,1,1, 5.903, 10531.135, 395.224, 52889.896 24/10/03,13:21:50,00,12,1, 12.0,1,1, 5.903, 10531.132, 395.224, 52889.896 24/10/03,13:21:50,01,12,1, 12.0,1,1, 5.903, 10531.146, 395.205, 52889.907 24/10/03,13:21:50,02,12,1, 12.0,1,1, 5.903, 10531.130, 395.199, 52889.934 24/10/03,13:21:50,03,12,1, 12.0,1,1, 5.903, 10531.129, 395.219, 52889.908 24/10/03,13:21:50,04,12,1, 12.0,1,1, 5.903, 10531.144, 395.211, 52889.882 24/10/03,13:21:50,05,12,1, 12.0,1,1, 5.903, 10531.149, 395.201, 52889.902 24/10/03,13:21:50,06,12,1, 12.0,1,1, 5.903, 10531.127, 395.193, 52889.923 24/10/03,13:21:50,07,12,1, 12.0,1,1, 5.903, 10531.150, 395.204, 52889.898 24/10/03,13:21:50,08,12,1, 12.0,1,1, 5.903, 10531.130, 395.197, 52889.891 24/10/03,13:21:50,09,12,1, 12.0,1,1, 5.903, 10531.126, 395.211, 52889.873 24/10/03,13:21:50,10,12,1, 12.0,1,1, 5.903, 10531.125, 395.228, 52889.888 24/10/03,13:21:50,11,12,1, 12.0,1,1, 5.903, 10531.122, 395.184, 52889.917 24/10/03,13:21:50,12,12,1, 12.0,1,1, 5.903, 10531.119, 395.192, 52889.890 24/10/03,13:21:50,13,12,1, 12.0,1,1, 5.903, 10531.086, 395.187, 52889.922 24/10/03,13:21:50,14,12,1, 12.0,1,1, 5.903, 10531.105, 395.208, 52889.943 24/10/03,13:21:50,15,12,1, 12.0,1,1, 5.903, 10531.143, 395.185, 52889.945 24/10/03,13:21:50,16,12,1, 12.0,1,1, 5.903, 10531.117, 395.193, 52889.943 24/10/03,13:21:50,17,12,1, 12.0,1,1, 5.903, 10531.098, 395.198, 52889.924 24/10/03,13:21:50,18,12,1, 12.0,1,1, 5.903, 10531.122, 395.169, 52889.938 24/10/03,13:21:50,19,12,1, 12.0,1,1, 5.903, 10531.111, 395.161, 52889.919 24/10/03,13:21:51,00,10,1, 11.8,1,1, 5.901, 10531.107, 395.161, 52889.919 24/10/03,13:21:51,01,10,1, 11.8,1,1, 5.901, 10531.121, 395.185, 52889.948 24/10/03,13:21:51,02,10,1, 11.8,1,1, 5.901, 10531.113, 395.193, 52889.973 24/10/03,13:21:51,03,10,1, 11.8,1,1, 5.901, 10531.111, 395.209, 52889.930 24/10/03,13:21:51,04,10,1, 11.8,1,1, 5.901, 10531.094, 395.211, 52889.934 24/10/03,13:21:51,05,10,1, 11.8,1,1, 5.901, 10531.104, 395.180, 52889.921 24/10/03,13:21:51,06,10,1, 11.8,1,1, 5.901, 10531.109, 395.194, 52889.913 24/10/03,13:21:51,07,10,1, 11.8,1,1, 5.901, 10531.121, 395.216, 52890.179 24/10/03,13:21:51,08,10,1, 11.8,1,1, 5.901, 10531.128, 395.171, 52889.884 24/10/03,13:21:51,09,10,1, 11.8,1,1, 5.901, 10531.092, 395.216, 52889.935 24/10/03,13:21:51,10,10,1, 11.8,1,1, 5.901, 10531.113, 395.201, 52889.938 24/10/03,13:21:51,11,10,1, 11.8,1,1, 5.901, 10531.088, 395.199, 52889.929 24/10/03,13:21:51,12,10,1, 11.8,1,1, 5.901, 10531.099, 395.194, 52889.944 24/10/03,13:21:51,13,10,1, 11.8,1,1, 5.901, 10531.100, 395.194, 52889.988 24/10/03,13:21:51,14,10,1, 11.8,1,1, 5.901, 10531.080, 395.203, 52889.964 24/10/03,13:21:51,15,10,1, 11.8,1,1, 5.901, 10531.082, 395.194, 52889.964 24/10/03,13:21:51,16,10,1, 11.8,1,1, 5.901, 10531.107, 395.215, 52889.986 24/10/03,13:21:51,17,10,1, 11.8,1,1, 5.901, 10531.085, 395.172, 52889.969 24/10/03,13:21:51,18,10,1, 11.8,1,1, 5.901, 10531.076, 395.217, 52889.955 24/10/03,13:21:51,19,10,1, 11.8,1,1, 5.901, 10531.103, 395.203, 52889.998 24/10/03,13:21:52,00,10,1, 11.9,1,1, 5.904, 10531.099, 395.203, 52889.998 24/10/03,13:21:52,01,10,1, 11.9,1,1, 5.904, 10531.090, 395.213, 52889.972 24/10/03,13:21:52,02,10,1, 11.9,1,1, 5.904, 10531.055, 395.215, 52889.979 24/10/03,13:21:52,03,10,1, 11.9,1,1, 5.904, 10531.086, 395.211, 52890.004 24/10/03,13:21:52,04,10,1, 11.9,1,1, 5.904, 10531.062, 395.201, 52889.969 24/10/03,13:21:52,05,10,1, 11.9,1,1, 5.904, 10531.074, 395.221, 52889.980 24/10/03,13:21:52,06,10,1, 11.9,1,1, 5.904, 10531.036, 395.229, 52890.007 24/10/03,13:21:52,07,10,1, 11.9,1,1, 5.904, 10531.048, 395.252, 52889.972 24/10/03,13:21:52,08,10,1, 11.9,1,1, 5.904, 10531.054, 395.226, 52889.976 24/10/03,13:21:52,09,10,1, 11.9,1,1, 5.904, 10531.060, 395.238, 52890.004 24/10/03,13:21:52,10,10,1, 11.9,1,1, 5.904, 10531.037, 395.247, 52889.982 24/10/03,13:21:52,11,10,1, 11.9,1,1, 5.904, 10531.049, 395.250, 52890.004 24/10/03,13:21:52,12,10,1, 11.9,1,1, 5.904, 10531.044, 395.246, 52889.954 24/10/03,13:21:52,13,10,1, 11.9,1,1, 5.904, 10531.046, 395.244, 52889.961 24/10/03,13:21:52,14,10,1, 11.9,1,1, 5.904, 10531.029, 395.231, 52889.998 24/10/03,13:21:52,15,10,1, 11.9,1,1, 5.904, 10531.030, 395.245, 52889.973 24/10/03,13:21:52,16,10,1, 11.9,1,1, 5.904, 10531.035, 395.259, 52889.980 24/10/03,13:21:52,17,10,1, 11.9,1,1, 5.904, 10531.022, 395.250, 52889.972 24/10/03,13:21:52,18,10,1, 11.9,1,1, 5.904, 10531.020, 395.256, 52889.968 24/10/03,13:21:52,19,10,1, 11.9,1,1, 5.904, 10531.042, 395.234, 52889.987 24/10/03,13:21:53,00,10,1, 11.9,1,1, 5.898, 10531.040, 395.234, 52889.987 24/10/03,13:21:53,01,10,1, 11.9,1,1, 5.898, 10531.017, 395.237, 52889.962 24/10/03,13:21:53,02,10,1, 11.9,1,1, 5.898, 10531.014, 395.256, 52889.958 24/10/03,13:21:53,03,10,1, 11.9,1,1, 5.898, 10531.011, 395.271, 52889.941 24/10/03,13:21:53,04,10,1, 11.9,1,1, 5.898, 10531.024, 395.275, 52889.966 24/10/03,13:21:53,05,10,1, 11.9,1,1, 5.898, 10530.994, 395.259, 52889.961 24/10/03,13:21:53,06,10,1, 11.9,1,1, 5.898, 10531.010, 395.261, 52890.004 24/10/03,13:21:53,07,10,1, 11.9,1,1, 5.898, 10531.013, 395.258, 52889.990 24/10/03,13:21:53,08,10,1, 11.9,1,1, 5.898, 10531.002, 395.266, 52890.030 24/10/03,13:21:53,09,10,1, 11.9,1,1, 5.898, 10531.001, 395.284, 52889.987 24/10/03,13:21:53,10,10,1, 11.9,1,1, 5.898, 10531.008, 395.286, 52890.045 24/10/03,13:21:53,11,10,1, 11.9,1,1, 5.898, 10530.978, 395.270, 52890.023 24/10/03,13:21:53,12,10,1, 11.9,1,1, 5.898, 10530.998, 395.297, 52890.019 24/10/03,13:21:53,13,10,1, 11.9,1,1, 5.898, 10530.977, 395.286, 52889.995 24/10/03,13:21:53,14,10,1, 11.9,1,1, 5.898, 10530.994, 395.301, 52889.919 24/10/03,13:21:53,15,10,1, 11.9,1,1, 5.898, 10530.963, 395.321, 52890.054 24/10/03,13:21:53,16,10,1, 11.9,1,1, 5.898, 10530.972, 395.319, 52890.021 24/10/03,13:21:53,17,10,1, 11.9,1,1, 5.898, 10530.951, 395.307, 52890.006 24/10/03,13:21:53,18,10,1, 11.9,1,1, 5.898, 10530.955, 395.305, 52890.019 24/10/03,13:21:53,19,10,1, 11.9,1,1, 5.898, 10530.969, 395.313, 52890.028 24/10/03,13:21:54,00,10,1, 11.9,1,1, 5.899, 10530.965, 395.313, 52890.028 24/10/03,13:21:54,01,10,1, 11.9,1,1, 5.899, 10530.971, 395.298, 52890.034 24/10/03,13:21:54,02,10,1, 11.9,1,1, 5.899, 10530.970, 395.286, 52890.008 24/10/03,13:21:54,03,10,1, 11.9,1,1, 5.899, 10530.956, 395.287, 52890.064 24/10/03,13:21:54,04,10,1, 11.9,1,1, 5.899, 10530.951, 395.306, 52890.051 24/10/03,13:21:54,05,10,1, 11.9,1,1, 5.899, 10530.960, 395.312, 52890.026 24/10/03,13:21:54,06,10,1, 11.9,1,1, 5.899, 10530.966, 395.303, 52890.041 24/10/03,13:21:54,07,10,1, 11.9,1,1, 5.899, 10530.947, 395.321, 52890.036 24/10/03,13:21:54,08,10,1, 11.9,1,1, 5.899, 10530.957, 395.329, 52890.040 24/10/03,13:21:54,09,10,1, 11.9,1,1, 5.899, 10530.929, 395.315, 52890.007 24/10/03,13:21:54,10,10,1, 11.9,1,1, 5.899, 10530.935, 395.324, 52890.039 24/10/03,13:21:54,11,10,1, 11.9,1,1, 5.899, 10530.928, 395.345, 52890.030 24/10/03,13:21:54,12,10,1, 11.9,1,1, 5.899, 10530.927, 395.348, 52890.049 24/10/03,13:21:54,13,10,1, 11.9,1,1, 5.899, 10530.929, 395.346, 52890.031 24/10/03,13:21:54,14,10,1, 11.9,1,1, 5.899, 10530.914, 395.340, 52890.033 24/10/03,13:21:54,15,10,1, 11.9,1,1, 5.899, 10530.927, 395.352, 52890.003 24/10/03,13:21:54,16,10,1, 11.9,1,1, 5.899, 10530.902, 395.338, 52890.005 24/10/03,13:21:54,17,10,1, 11.9,1,1, 5.899, 10530.911, 395.370, 52890.046 24/10/03,13:21:54,18,10,1, 11.9,1,1, 5.899, 10530.906, 395.327, 52890.063 24/10/03,13:21:54,19,10,1, 11.9,1,1, 5.899, 10530.916, 395.340, 52890.028 24/10/03,13:21:55,00,10,1, 11.9,1,1, 5.900, 10530.915, 395.340, 52890.028 24/10/03,13:21:55,01,10,1, 11.9,1,1, 5.900, 10530.914, 395.371, 52890.028 24/10/03,13:21:55,02,10,1, 11.9,1,1, 5.900, 10530.897, 395.351, 52890.109 24/10/03,13:21:55,03,10,1, 11.9,1,1, 5.900, 10530.921, 395.353, 52890.153 24/10/03,13:21:55,04,10,1, 11.9,1,1, 5.900, 10530.875, 395.367, 52890.090 24/10/03,13:21:55,05,10,1, 11.9,1,1, 5.900, 10530.881, 395.360, 52890.061 24/10/03,13:21:55,06,10,1, 11.9,1,1, 5.900, 10530.871, 395.372, 52890.064 24/10/03,13:21:55,07,10,1, 11.9,1,1, 5.900, 10530.900, 395.370, 52890.093 24/10/03,13:21:55,08,10,1, 11.9,1,1, 5.900, 10530.857, 395.360, 52890.063 24/10/03,13:21:55,09,10,1, 11.9,1,1, 5.900, 10530.865, 395.357, 52890.079 24/10/03,13:21:55,10,10,1, 11.9,1,1, 5.900, 10530.862, 395.386, 52890.073 24/10/03,13:21:55,11,10,1, 11.9,1,1, 5.900, 10530.874, 395.382, 52890.097 24/10/03,13:21:55,12,10,1, 11.9,1,1, 5.900, 10530.864, 395.390, 52890.084 24/10/03,13:21:55,13,10,1, 11.9,1,1, 5.900, 10530.871, 395.389, 52890.061 24/10/03,13:21:55,14,10,1, 11.9,1,1, 5.900, 10530.865, 395.372, 52890.080 24/10/03,13:21:55,15,10,1, 11.9,1,1, 5.900, 10530.882, 395.370, 52890.092 24/10/03,13:21:55,16,10,1, 11.9,1,1, 5.900, 10530.866, 395.378, 52890.086 24/10/03,13:21:55,17,10,1, 11.9,1,1, 5.900, 10530.870, 395.377, 52890.066 24/10/03,13:21:55,18,10,1, 11.9,1,1, 5.900, 10530.867, 395.364, 52890.105 24/10/03,13:21:55,19,10,1, 11.9,1,1, 5.900, 10530.852, 395.368, 52890.082 24/10/03,13:21:56,00,11,1, 11.9,1,1, 5.899, 10530.849, 395.368, 52890.082 24/10/03,13:21:56,01,11,1, 11.9,1,1, 5.899, 10530.874, 395.381, 52890.076 24/10/03,13:21:56,02,11,1, 11.9,1,1, 5.899, 10530.838, 395.390, 52890.076 24/10/03,13:21:56,03,11,1, 11.9,1,1, 5.899, 10530.837, 395.392, 52890.081 24/10/03,13:21:56,04,11,1, 11.9,1,1, 5.899, 10530.850, 395.396, 52890.067 24/10/03,13:21:56,05,11,1, 11.9,1,1, 5.899, 10530.840, 395.395, 52890.053 24/10/03,13:21:56,06,11,1, 11.9,1,1, 5.899, 10530.826, 395.383, 52890.107 24/10/03,13:21:56,07,11,1, 11.9,1,1, 5.899, 10530.839, 395.395, 52890.112 24/10/03,13:21:56,08,11,1, 11.9,1,1, 5.899, 10530.847, 395.413, 52890.110 24/10/03,13:21:56,09,11,1, 11.9,1,1, 5.899, 10530.827, 395.411, 52890.081 24/10/03,13:21:56,10,11,1, 11.9,1,1, 5.899, 10530.834, 395.426, 52890.110 24/10/03,13:21:56,11,11,1, 11.9,1,1, 5.899, 10530.809, 395.417, 52890.099 24/10/03,13:21:56,12,11,1, 11.9,1,1, 5.899, 10530.810, 395.420, 52890.122 24/10/03,13:21:56,13,11,1, 11.9,1,1, 5.899, 10530.793, 395.423, 52890.098 24/10/03,13:21:56,14,11,1, 11.9,1,1, 5.899, 10530.789, 395.430, 52890.171 24/10/03,13:21:56,15,11,1, 11.9,1,1, 5.899, 10530.821, 395.397, 52890.135 24/10/03,13:21:56,16,11,1, 11.9,1,1, 5.899, 10530.785, 395.429, 52890.114 24/10/03,13:21:56,17,11,1, 11.9,1,1, 5.899, 10530.803, 395.425, 52890.150 24/10/03,13:21:56,18,11,1, 11.9,1,1, 5.899, 10530.781, 395.410, 52890.090 24/10/03,13:21:56,19,11,1, 11.9,1,1, 5.899, 10530.805, 395.436, 52890.144 24/10/03,13:21:57,00,10,1, 11.9,1,1, 5.904, 10530.798, 395.436, 52890.144 24/10/03,13:21:57,01,10,1, 11.9,1,1, 5.904, 10530.791, 395.436, 52890.112 24/10/03,13:21:57,02,10,1, 11.9,1,1, 5.904, 10530.806, 395.460, 52890.290 24/10/03,13:21:57,03,10,1, 11.9,1,1, 5.904, 10530.770, 395.475, 52890.328 24/10/03,13:21:57,04,10,1, 11.9,1,1, 5.904, 10530.782, 395.482, 52890.347 24/10/03,13:21:57,05,10,1, 11.9,1,1, 5.904, 10530.805, 395.463, 52890.328 24/10/03,13:21:57,06,10,1, 11.9,1,1, 5.904, 10530.767, 395.465, 52890.289 24/10/03,13:21:57,07,10,1, 11.9,1,1, 5.904, 10530.778, 395.463, 52890.334 24/10/03,13:21:57,08,10,1, 11.9,1,1, 5.904, 10530.779, 395.485, 52890.344 24/10/03,13:21:57,09,10,1, 11.9,1,1, 5.904, 10530.766, 395.459, 52890.293 24/10/03,13:21:57,10,10,1, 11.9,1,1, 5.904, 10530.761, 395.478, 52890.314 24/10/03,13:21:57,11,10,1, 11.9,1,1, 5.904, 10530.739, 395.463, 52890.279 24/10/03,13:21:57,12,10,1, 11.9,1,1, 5.904, 10530.747, 395.470, 52890.291 24/10/03,13:21:57,13,10,1, 11.9,1,1, 5.904, 10530.746, 395.492, 52890.263 24/10/03,13:21:57,14,10,1, 11.9,1,1, 5.904, 10530.746, 395.470, 52890.247 24/10/03,13:21:57,15,10,1, 11.9,1,1, 5.904, 10530.738, 395.498, 52890.286 24/10/03,13:21:57,16,10,1, 11.9,1,1, 5.904, 10530.741, 395.455, 52890.274 24/10/03,13:21:57,17,10,1, 11.9,1,1, 5.904, 10530.726, 395.471, 52890.329 24/10/03,13:21:57,18,10,1, 11.9,1,1, 5.904, 10530.753, 395.490, 52890.284 24/10/03,13:21:57,19,10,1, 11.9,1,1, 5.904, 10530.728, 395.500, 52890.355 24/10/03,13:21:58,00,10,1, 11.8,1,1, 5.907, 10530.723, 395.500, 52890.355 24/10/03,13:21:58,01,10,1, 11.8,1,1, 5.907, 10530.712, 395.501, 52890.317 24/10/03,13:21:58,02,10,1, 11.8,1,1, 5.907, 10530.702, 395.511, 52890.302 24/10/03,13:21:58,03,10,1, 11.8,1,1, 5.907, 10530.704, 395.526, 52890.351 24/10/03,13:21:58,04,10,1, 11.8,1,1, 5.907, 10530.712, 395.492, 52890.373 24/10/03,13:21:58,05,10,1, 11.8,1,1, 5.907, 10530.709, 395.510, 52890.362 24/10/03,13:21:58,06,10,1, 11.8,1,1, 5.907, 10530.669, 395.518, 52890.360 24/10/03,13:21:58,07,10,1, 11.8,1,1, 5.907, 10530.691, 395.506, 52890.368 24/10/03,13:21:58,08,10,1, 11.8,1,1, 5.907, 10530.676, 395.521, 52890.274 24/10/03,13:21:58,09,10,1, 11.8,1,1, 5.907, 10530.692, 395.521, 52890.302 24/10/03,13:21:58,10,10,1, 11.8,1,1, 5.907, 10530.678, 395.514, 52890.347 24/10/03,13:21:58,11,10,1, 11.8,1,1, 5.907, 10530.679, 395.515, 52890.334 24/10/03,13:21:58,12,10,1, 11.8,1,1, 5.907, 10530.674, 395.527, 52890.366 24/10/03,13:21:58,13,10,1, 11.8,1,1, 5.907, 10530.666, 395.522, 52890.390 24/10/03,13:21:58,14,10,1, 11.8,1,1, 5.907, 10530.662, 395.526, 52890.361 24/10/03,13:21:58,15,10,1, 11.8,1,1, 5.907, 10530.677, 395.522, 52890.353 24/10/03,13:21:58,16,10,1, 11.8,1,1, 5.907, 10530.650, 395.545, 52890.360 24/10/03,13:21:58,17,10,1, 11.8,1,1, 5.907, 10530.670, 395.532, 52890.343 24/10/03,13:21:58,18,10,1, 11.8,1,1, 5.907, 10530.671, 395.553, 52890.264 24/10/03,13:21:58,19,10,1, 11.8,1,1, 5.907, 10530.639, 395.573, 52890.336 24/10/03,13:21:59,00,10,1, 11.9,1,1, 5.906, 10530.632, 395.573, 52890.336 24/10/03,13:21:59,01,10,1, 11.9,1,1, 5.906, 10530.653, 395.536, 52890.323 24/10/03,13:21:59,02,10,1, 11.9,1,1, 5.906, 10530.645, 395.526, 52890.335 24/10/03,13:21:59,03,10,1, 11.9,1,1, 5.906, 10530.646, 395.538, 52890.343 24/10/03,13:21:59,04,10,1, 11.9,1,1, 5.906, 10530.612, 395.536, 52890.320 24/10/03,13:21:59,05,10,1, 11.9,1,1, 5.906, 10530.637, 395.553, 52890.330 24/10/03,13:21:59,06,10,1, 11.9,1,1, 5.906, 10530.626, 395.543, 52890.344 24/10/03,13:21:59,07,10,1, 11.9,1,1, 5.906, 10530.628, 395.543, 52890.351 24/10/03,13:21:59,08,10,1, 11.9,1,1, 5.906, 10530.609, 395.531, 52890.329 24/10/03,13:21:59,09,10,1, 11.9,1,1, 5.906, 10530.611, 395.526, 52890.324 24/10/03,13:21:59,10,10,1, 11.9,1,1, 5.906, 10530.624, 395.504, 52890.304 24/10/03,13:21:59,11,10,1, 11.9,1,1, 5.906, 10530.614, 395.533, 52890.449 24/10/03,13:21:59,12,10,1, 11.9,1,1, 5.906, 10530.607, 395.545, 52890.362 24/10/03,13:21:59,13,10,1, 11.9,1,1, 5.906, 10530.615, 395.537, 52890.351 24/10/03,13:21:59,14,10,1, 11.9,1,1, 5.906, 10530.576, 395.551, 52890.336 24/10/03,13:21:59,15,10,1, 11.9,1,1, 5.906, 10530.584, 395.548, 52890.348 24/10/03,13:21:59,16,10,1, 11.9,1,1, 5.906, 10530.603, 395.517, 52890.366 24/10/03,13:21:59,17,10,1, 11.9,1,1, 5.906, 10530.589, 395.541, 52890.325 24/10/03,13:21:59,18,10,1, 11.9,1,1, 5.906, 10530.573, 395.551, 52890.409 24/10/03,13:21:59,19,10,1, 11.9,1,1, 5.906, 10530.595, 395.545, 52890.423 24/10/03,13:22:00,00,10,1, 11.9,1,1, 5.903, 10530.590, 395.545, 52890.423 24/10/03,13:22:00,01,10,1, 11.9,1,1, 5.903, 10530.563, 395.535, 52890.388 24/10/03,13:22:00,02,10,1, 11.9,1,1, 5.903, 10530.581, 395.520, 52890.193 24/10/03,13:22:00,03,10,1, 11.9,1,1, 5.903, 10530.563, 395.483, 52890.146 24/10/03,13:22:00,04,10,1, 11.9,1,1, 5.903, 10530.561, 395.511, 52890.173 24/10/03,13:22:00,05,10,1, 11.9,1,1, 5.903, 10530.567, 395.515, 52890.214 24/10/03,13:22:00,06,10,1, 11.9,1,1, 5.903, 10530.567, 395.510, 52890.217 24/10/03,13:22:00,07,10,1, 11.9,1,1, 5.903, 10530.537, 395.530, 52890.183 24/10/03,13:22:00,08,10,1, 11.9,1,1, 5.903, 10530.552, 395.499, 52890.219 24/10/03,13:22:00,09,10,1, 11.9,1,1, 5.903, 10530.526, 395.516, 52890.190 24/10/03,13:22:00,10,10,1, 11.9,1,1, 5.903, 10530.535, 395.506, 52890.194 24/10/03,13:22:00,11,10,1, 11.9,1,1, 5.903, 10530.538, 395.524, 52890.230 24/10/03,13:22:00,12,10,1, 11.9,1,1, 5.903, 10530.529, 395.505, 52890.136 24/10/03,13:22:00,13,10,1, 11.9,1,1, 5.903, 10530.522, 395.515, 52890.274 24/10/03,13:22:00,14,10,1, 11.9,1,1, 5.903, 10530.519, 395.500, 52890.196 24/10/03,13:22:00,15,10,1, 11.9,1,1, 5.903, 10530.520, 395.511, 52890.149 24/10/03,13:22:00,16,10,1, 11.9,1,1, 5.903, 10530.519, 395.498, 52890.201 24/10/03,13:22:00,17,10,1, 11.9,1,1, 5.903, 10530.516, 395.507, 52890.218 24/10/03,13:22:00,18,10,1, 11.9,1,1, 5.903, 10530.506, 395.519, 52890.239 24/10/03,13:22:00,19,10,1, 11.9,1,1, 5.903, 10530.514, 395.512, 52890.212 24/10/03,13:22:01,00,10,1, 11.9,1,1, 5.900, 10530.506, 395.512, 52890.212 24/10/03,13:22:01,01,10,1, 11.9,1,1, 5.900, 10530.490, 395.497, 52890.220 24/10/03,13:22:01,02,10,1, 11.9,1,1, 5.900, 10530.502, 395.523, 52890.244 24/10/03,13:22:01,03,10,1, 11.9,1,1, 5.900, 10530.477, 395.506, 52890.199 24/10/03,13:22:01,04,10,1, 11.9,1,1, 5.900, 10530.476, 395.501, 52890.194 24/10/03,13:22:01,05,10,1, 11.9,1,1, 5.900, 10530.487, 395.517, 52890.210 24/10/03,13:22:01,06,10,1, 11.9,1,1, 5.900, 10530.496, 395.498, 52890.185 24/10/03,13:22:01,07,10,1, 11.9,1,1, 5.900, 10530.488, 395.496, 52890.179 24/10/03,13:22:01,08,10,1, 11.9,1,1, 5.900, 10530.459, 395.507, 52890.168 24/10/03,13:22:01,09,10,1, 11.9,1,1, 5.900, 10530.474, 395.506, 52890.185 24/10/03,13:22:01,10,10,1, 11.9,1,1, 5.900, 10530.497, 395.500, 52890.229 24/10/03,13:22:01,11,10,1, 11.9,1,1, 5.900, 10530.457, 395.519, 52890.230 24/10/03,13:22:01,12,10,1, 11.9,1,1, 5.900, 10530.475, 395.517, 52890.220 24/10/03,13:22:01,13,10,1, 11.9,1,1, 5.900, 10530.445, 395.522, 52890.217 24/10/03,13:22:01,14,10,1, 11.9,1,1, 5.900, 10530.416, 395.531, 52890.203 24/10/03,13:22:01,15,10,1, 11.9,1,1, 5.900, 10530.455, 395.500, 52890.227 24/10/03,13:22:01,16,10,1, 11.9,1,1, 5.900, 10530.440, 395.516, 52890.238 24/10/03,13:22:01,17,10,1, 11.9,1,1, 5.900, 10530.433, 395.513, 52890.209 24/10/03,13:22:01,18,10,1, 11.9,1,1, 5.900, 10530.441, 395.504, 52890.260 24/10/03,13:22:01,19,10,1, 11.9,1,1, 5.900, 10530.419, 395.537, 52890.240 24/10/03,13:22:02,00,11,1, 11.9,1,1, 5.901, 10530.415, 395.537, 52890.240 24/10/03,13:22:02,01,11,1, 11.9,1,1, 5.901, 10530.427, 395.491, 52890.216 24/10/03,13:22:02,02,11,1, 11.9,1,1, 5.901, 10530.432, 395.502, 52890.217 24/10/03,13:22:02,03,11,1, 11.9,1,1, 5.901, 10530.425, 395.511, 52890.244 24/10/03,13:22:02,04,11,1, 11.9,1,1, 5.901, 10530.433, 395.484, 52890.211 24/10/03,13:22:02,05,11,1, 11.9,1,1, 5.901, 10530.444, 395.492, 52890.239 24/10/03,13:22:02,06,11,1, 11.9,1,1, 5.901, 10530.435, 395.495, 52890.230 24/10/03,13:22:02,07,11,1, 11.9,1,1, 5.901, 10530.423, 395.487, 52890.224 24/10/03,13:22:02,08,11,1, 11.9,1,1, 5.901, 10530.406, 395.521, 52890.215 24/10/03,13:22:02,09,11,1, 11.9,1,1, 5.901, 10530.408, 395.507, 52890.242 24/10/03,13:22:02,10,11,1, 11.9,1,1, 5.901, 10530.385, 395.487, 52890.239 24/10/03,13:22:02,11,11,1, 11.9,1,1, 5.901, 10530.393, 395.532, 52890.227 24/10/03,13:22:02,12,11,1, 11.9,1,1, 5.901, 10530.389, 395.530, 52890.250 24/10/03,13:22:02,13,11,1, 11.9,1,1, 5.901, 10530.367, 395.516, 52890.292 24/10/03,13:22:02,14,11,1, 11.9,1,1, 5.901, 10530.389, 395.527, 52890.302 24/10/03,13:22:02,15,11,1, 11.9,1,1, 5.901, 10530.368, 395.518, 52890.276 24/10/03,13:22:02,16,11,1, 11.9,1,1, 5.901, 10530.370, 395.510, 52890.284 24/10/03,13:22:02,17,11,1, 11.9,1,1, 5.901, 10530.366, 395.509, 52890.254 24/10/03,13:22:02,18,11,1, 11.9,1,1, 5.901, 10530.384, 395.519, 52890.250 24/10/03,13:22:02,19,11,1, 11.9,1,1, 5.901, 10530.377, 395.527, 52890.290 24/10/03,13:22:03,00,10,1, 12.0,1,1, 5.901, 10530.373, 395.527, 52890.290 24/10/03,13:22:03,01,10,1, 12.0,1,1, 5.901, 10530.347, 395.514, 52890.249 24/10/03,13:22:03,02,10,1, 12.0,1,1, 5.901, 10530.370, 395.509, 52890.256 24/10/03,13:22:03,03,10,1, 12.0,1,1, 5.901, 10530.353, 395.510, 52890.267 24/10/03,13:22:03,04,10,1, 12.0,1,1, 5.901, 10530.330, 395.529, 52890.275 24/10/03,13:22:03,05,10,1, 12.0,1,1, 5.901, 10530.360, 395.528, 52890.291 24/10/03,13:22:03,06,10,1, 12.0,1,1, 5.901, 10530.347, 395.543, 52890.244 24/10/03,13:22:03,07,10,1, 12.0,1,1, 5.901, 10530.335, 395.524, 52890.275 24/10/03,13:22:03,08,10,1, 12.0,1,1, 5.901, 10530.344, 395.531, 52890.279 24/10/03,13:22:03,09,10,1, 12.0,1,1, 5.901, 10530.324, 395.518, 52890.314 24/10/03,13:22:03,10,10,1, 12.0,1,1, 5.901, 10530.324, 395.547, 52890.311 24/10/03,13:22:03,11,10,1, 12.0,1,1, 5.901, 10530.330, 395.552, 52890.251 24/10/03,13:22:03,12,10,1, 12.0,1,1, 5.901, 10530.315, 395.534, 52890.233 24/10/03,13:22:03,13,10,1, 12.0,1,1, 5.901, 10530.327, 395.540, 52890.299 24/10/03,13:22:03,14,10,1, 12.0,1,1, 5.901, 10530.315, 395.512, 52890.230 24/10/03,13:22:03,15,10,1, 12.0,1,1, 5.901, 10530.295, 395.503, 52890.226 24/10/03,13:22:03,16,10,1, 12.0,1,1, 5.901, 10530.307, 395.512, 52890.233 24/10/03,13:22:03,17,10,1, 12.0,1,1, 5.901, 10530.303, 395.515, 52890.231 24/10/03,13:22:03,18,10,1, 12.0,1,1, 5.901, 10530.304, 395.534, 52890.258 24/10/03,13:22:03,19,10,1, 12.0,1,1, 5.901, 10530.270, 395.528, 52890.253 24/10/03,13:22:04,00,10,1, 11.9,1,1, 5.905, 10530.264, 395.528, 52890.253 24/10/03,13:22:04,01,10,1, 11.9,1,1, 5.905, 10530.273, 395.527, 52890.313 24/10/03,13:22:04,02,10,1, 11.9,1,1, 5.905, 10530.256, 395.510, 52890.288 24/10/03,13:22:04,03,10,1, 11.9,1,1, 5.905, 10530.270, 395.518, 52890.267 24/10/03,13:22:04,04,10,1, 11.9,1,1, 5.905, 10530.255, 395.508, 52890.230 24/10/03,13:22:04,05,10,1, 11.9,1,1, 5.905, 10530.273, 395.503, 52890.255 24/10/03,13:22:04,06,10,1, 11.9,1,1, 5.905, 10530.268, 395.502, 52890.247 24/10/03,13:22:04,07,10,1, 11.9,1,1, 5.905, 10530.258, 395.502, 52890.293 24/10/03,13:22:04,08,10,1, 11.9,1,1, 5.905, 10530.271, 395.489, 52890.258 24/10/03,13:22:04,09,10,1, 11.9,1,1, 5.905, 10530.230, 395.487, 52890.242 24/10/03,13:22:04,10,10,1, 11.9,1,1, 5.905, 10530.256, 395.489, 52890.273 24/10/03,13:22:04,11,10,1, 11.9,1,1, 5.905, 10530.240, 395.516, 52890.300 24/10/03,13:22:04,12,10,1, 11.9,1,1, 5.905, 10530.228, 395.499, 52890.303 24/10/03,13:22:04,13,10,1, 11.9,1,1, 5.905, 10530.237, 395.486, 52890.274 24/10/03,13:22:04,14,10,1, 11.9,1,1, 5.905, 10530.216, 395.507, 52890.282 24/10/03,13:22:04,15,10,1, 11.9,1,1, 5.905, 10530.224, 395.511, 52890.303 24/10/03,13:22:04,16,10,1, 11.9,1,1, 5.905, 10530.201, 395.506, 52890.287 24/10/03,13:22:04,17,10,1, 11.9,1,1, 5.905, 10530.210, 395.506, 52890.304 24/10/03,13:22:04,18,10,1, 11.9,1,1, 5.905, 10530.206, 395.501, 52890.327 24/10/03,13:22:04,19,10,1, 11.9,1,1, 5.905, 10530.230, 395.496, 52890.310 24/10/03,13:22:05,00,10,1, 11.9,1,1, 5.902, 10530.223, 395.496, 52890.310 24/10/03,13:22:05,01,10,1, 11.9,1,1, 5.902, 10530.238, 395.480, 52890.188 24/10/03,13:22:05,02,10,1, 11.9,1,1, 5.902, 10530.252, 395.514, 52890.330 24/10/03,13:22:05,03,10,1, 11.9,1,1, 5.902, 10530.250, 395.488, 52890.288 24/10/03,13:22:05,04,10,1, 11.9,1,1, 5.902, 10530.230, 395.513, 52890.295 24/10/03,13:22:05,05,10,1, 11.9,1,1, 5.902, 10530.213, 395.509, 52890.287 24/10/03,13:22:05,06,10,1, 11.9,1,1, 5.902, 10530.192, 395.517, 52890.307 24/10/03,13:22:05,07,10,1, 11.9,1,1, 5.902, 10530.165, 395.479, 52890.274 24/10/03,13:22:05,08,10,1, 11.9,1,1, 5.902, 10530.167, 395.487, 52890.288 24/10/03,13:22:05,09,10,1, 11.9,1,1, 5.902, 10530.181, 395.480, 52890.310 24/10/03,13:22:05,10,10,1, 11.9,1,1, 5.902, 10530.154, 395.477, 52890.299 24/10/03,13:22:05,11,10,1, 11.9,1,1, 5.902, 10530.183, 395.477, 52890.306 24/10/03,13:22:05,12,10,1, 11.9,1,1, 5.902, 10530.168, 395.485, 52890.281 24/10/03,13:22:05,13,10,1, 11.9,1,1, 5.902, 10530.155, 395.476, 52890.361 24/10/03,13:22:05,14,10,1, 11.9,1,1, 5.902, 10530.147, 395.497, 52890.327 24/10/03,13:22:05,15,10,1, 11.9,1,1, 5.902, 10530.179, 395.501, 52890.357 24/10/03,13:22:05,16,10,1, 11.9,1,1, 5.902, 10530.155, 395.499, 52890.294 24/10/03,13:22:05,17,10,1, 11.9,1,1, 5.902, 10530.144, 395.508, 52890.263 24/10/03,13:22:05,18,10,1, 11.9,1,1, 5.902, 10530.134, 395.502, 52890.336 24/10/03,13:22:05,19,10,1, 11.9,1,1, 5.902, 10530.144, 395.505, 52890.232 24/10/03,13:22:06,00,10,1, 12.0,1,1, 5.903, 10530.139, 395.505, 52890.232 24/10/03,13:22:06,01,10,1, 12.0,1,1, 5.903, 10530.131, 395.496, 52890.383 24/10/03,13:22:06,02,10,1, 12.0,1,1, 5.903, 10530.122, 395.487, 52890.270 24/10/03,13:22:06,03,10,1, 12.0,1,1, 5.903, 10530.141, 395.481, 52890.271 24/10/03,13:22:06,04,10,1, 12.0,1,1, 5.903, 10530.125, 395.489, 52890.322 24/10/03,13:22:06,05,10,1, 12.0,1,1, 5.903, 10530.113, 395.484, 52890.351 24/10/03,13:22:06,06,10,1, 12.0,1,1, 5.903, 10530.115, 395.471, 52890.326 24/10/03,13:22:06,07,10,1, 12.0,1,1, 5.903, 10530.091, 395.469, 52890.388 24/10/03,13:22:06,08,10,1, 12.0,1,1, 5.903, 10530.106, 395.435, 52890.277 24/10/03,13:22:06,09,10,1, 12.0,1,1, 5.903, 10530.106, 395.475, 52890.290 24/10/03,13:22:06,10,10,1, 12.0,1,1, 5.903, 10530.087, 395.483, 52890.303 24/10/03,13:22:06,11,10,1, 12.0,1,1, 5.903, 10530.087, 395.465, 52890.381 24/10/03,13:22:06,12,10,1, 12.0,1,1, 5.903, 10530.091, 395.447, 52890.364 24/10/03,13:22:06,13,10,1, 12.0,1,1, 5.903, 10530.083, 395.474, 52890.304 24/10/03,13:22:06,14,10,1, 12.0,1,1, 5.903, 10530.090, 395.477, 52890.316 24/10/03,13:22:06,15,10,1, 12.0,1,1, 5.903, 10530.085, 395.455, 52890.299 24/10/03,13:22:06,16,10,1, 12.0,1,1, 5.903, 10530.083, 395.470, 52890.338 24/10/03,13:22:06,17,10,1, 12.0,1,1, 5.903, 10530.124, 395.445, 52890.259 24/10/03,13:22:06,18,10,1, 12.0,1,1, 5.903, 10530.044, 395.465, 52890.341 24/10/03,13:22:06,19,10,1, 12.0,1,1, 5.903, 10530.058, 395.464, 52890.332 24/10/03,13:22:07,00,10,1, 11.9,1,1, 5.905, 10530.056, 395.464, 52890.332 24/10/03,13:22:07,01,10,1, 11.9,1,1, 5.905, 10530.052, 395.467, 52890.360 24/10/03,13:22:07,02,10,1, 11.9,1,1, 5.905, 10530.042, 395.439, 52890.354 24/10/03,13:22:07,03,10,1, 11.9,1,1, 5.905, 10530.053, 395.466, 52890.319 24/10/03,13:22:07,04,10,1, 11.9,1,1, 5.905, 10530.035, 395.475, 52890.286 24/10/03,13:22:07,05,10,1, 11.9,1,1, 5.905, 10530.039, 395.489, 52890.277 24/10/03,13:22:07,06,10,1, 11.9,1,1, 5.905, 10530.034, 395.469, 52890.356 24/10/03,13:22:07,07,10,1, 11.9,1,1, 5.905, 10530.034, 395.475, 52890.292 24/10/03,13:22:07,08,10,1, 11.9,1,1, 5.905, 10530.044, 395.448, 52890.267 24/10/03,13:22:07,09,10,1, 11.9,1,1, 5.905, 10530.017, 395.473, 52890.336 24/10/03,13:22:07,10,10,1, 11.9,1,1, 5.905, 10530.013, 395.466, 52890.391 24/10/03,13:22:07,11,10,1, 11.9,1,1, 5.905, 10530.015, 395.450, 52890.327 24/10/03,13:22:07,12,10,1, 11.9,1,1, 5.905, 10530.011, 395.476, 52890.342 24/10/03,13:22:07,13,10,1, 11.9,1,1, 5.905, 10530.014, 395.456, 52890.310 24/10/03,13:22:07,14,10,1, 11.9,1,1, 5.905, 10530.011, 395.475, 52890.342 24/10/03,13:22:07,15,10,1, 11.9,1,1, 5.905, 10529.994, 395.456, 52890.319 24/10/03,13:22:07,16,10,1, 11.9,1,1, 5.905, 10529.994, 395.447, 52890.359 24/10/03,13:22:07,17,10,1, 11.9,1,1, 5.905, 10529.987, 395.465, 52890.347 24/10/03,13:22:07,18,10,1, 11.9,1,1, 5.905, 10529.992, 395.451, 52890.370 24/10/03,13:22:07,19,10,1, 11.9,1,1, 5.905, 10529.965, 395.469, 52890.324 24/10/03,13:22:08,00,10,1, 11.9,1,1, 5.906, 10529.964, 395.469, 52890.324 24/10/03,13:22:08,01,10,1, 11.9,1,1, 5.906, 10529.971, 395.458, 52890.336 24/10/03,13:22:08,02,10,1, 11.9,1,1, 5.906, 10529.973, 395.458, 52890.366 24/10/03,13:22:08,03,10,1, 11.9,1,1, 5.906, 10529.961, 395.455, 52890.354 24/10/03,13:22:08,04,10,1, 11.9,1,1, 5.906, 10529.957, 395.440, 52890.355 24/10/03,13:22:08,05,10,1, 11.9,1,1, 5.906, 10529.953, 395.473, 52890.344 24/10/03,13:22:08,06,10,1, 11.9,1,1, 5.906, 10529.934, 395.447, 52890.281 24/10/03,13:22:08,07,10,1, 11.9,1,1, 5.906, 10529.936, 395.461, 52890.431 24/10/03,13:22:08,08,10,1, 11.9,1,1, 5.906, 10529.927, 395.470, 52890.382 24/10/03,13:22:08,09,10,1, 11.9,1,1, 5.906, 10529.932, 395.452, 52890.367 24/10/03,13:22:08,10,10,1, 11.9,1,1, 5.906, 10529.948, 395.445, 52890.394 24/10/03,13:22:08,11,10,1, 11.9,1,1, 5.906, 10529.936, 395.438, 52890.386 24/10/03,13:22:08,12,10,1, 11.9,1,1, 5.906, 10529.928, 395.460, 52890.378 24/10/03,13:22:08,13,10,1, 11.9,1,1, 5.906, 10529.935, 395.454, 52890.422 24/10/03,13:22:08,14,10,1, 11.9,1,1, 5.906, 10529.911, 395.453, 52890.411 24/10/03,13:22:08,15,10,1, 11.9,1,1, 5.906, 10529.896, 395.441, 52890.388 24/10/03,13:22:08,16,10,1, 11.9,1,1, 5.906, 10529.918, 395.449, 52890.380 24/10/03,13:22:08,17,10,1, 11.9,1,1, 5.906, 10529.878, 395.449, 52890.367 24/10/03,13:22:08,18,10,1, 11.9,1,1, 5.906, 10529.902, 395.450, 52890.372 24/10/03,13:22:08,19,10,1, 11.9,1,1, 5.906, 10529.897, 395.451, 52890.415 24/10/03,13:22:09,00,10,1, 11.8,1,1, 5.904, 10529.889, 395.451, 52890.415 24/10/03,13:22:09,01,10,1, 11.8,1,1, 5.904, 10529.883, 395.440, 52890.424 24/10/03,13:22:09,02,10,1, 11.8,1,1, 5.904, 10529.885, 395.441, 52890.396 24/10/03,13:22:09,03,10,1, 11.8,1,1, 5.904, 10529.834, 395.439, 52890.412 24/10/03,13:22:09,04,10,1, 11.8,1,1, 5.904, 10529.880, 395.442, 52890.380 24/10/03,13:22:09,05,10,1, 11.8,1,1, 5.904, 10529.867, 395.441, 52890.365 24/10/03,13:22:09,06,10,1, 11.8,1,1, 5.904, 10529.870, 395.432, 52890.352 24/10/03,13:22:09,07,10,1, 11.8,1,1, 5.904, 10529.864, 395.428, 52890.394 24/10/03,13:22:09,08,10,1, 11.8,1,1, 5.904, 10529.835, 395.451, 52890.419 24/10/03,13:22:09,09,10,1, 11.8,1,1, 5.904, 10529.866, 395.458, 52890.353 24/10/03,13:22:09,10,10,1, 11.8,1,1, 5.904, 10529.830, 395.470, 52890.390 24/10/03,13:22:09,11,10,1, 11.8,1,1, 5.904, 10529.813, 395.430, 52890.423 24/10/03,13:22:09,12,10,1, 11.8,1,1, 5.904, 10529.829, 395.450, 52890.435 24/10/03,13:22:09,13,10,1, 11.8,1,1, 5.904, 10529.812, 395.445, 52890.370 24/10/03,13:22:09,14,10,1, 11.8,1,1, 5.904, 10529.830, 395.430, 52890.404 24/10/03,13:22:09,15,10,1, 11.8,1,1, 5.904, 10529.814, 395.435, 52890.421 24/10/03,13:22:09,16,10,1, 11.8,1,1, 5.904, 10529.803, 395.444, 52890.407 24/10/03,13:22:09,17,10,1, 11.8,1,1, 5.904, 10529.794, 395.443, 52890.403 24/10/03,13:22:09,18,10,1, 11.8,1,1, 5.904, 10529.806, 395.459, 52890.481 24/10/03,13:22:09,19,10,1, 11.8,1,1, 5.904, 10529.769, 395.449, 52890.432 24/10/03,13:22:10,00,10,1, 11.9,1,1, 5.904, 10529.764, 395.449, 52890.432 24/10/03,13:22:10,01,10,1, 11.9,1,1, 5.904, 10529.783, 395.433, 52890.351 24/10/03,13:22:10,02,10,1, 11.9,1,1, 5.904, 10529.783, 395.425, 52890.470 24/10/03,13:22:10,03,10,1, 11.9,1,1, 5.904, 10529.778, 395.427, 52890.402 24/10/03,13:22:10,04,10,1, 11.9,1,1, 5.904, 10529.754, 395.428, 52890.404 24/10/03,13:22:10,05,10,1, 11.9,1,1, 5.904, 10529.760, 395.430, 52890.400 24/10/03,13:22:10,06,10,1, 11.9,1,1, 5.904, 10529.768, 395.436, 52890.384 24/10/03,13:22:10,07,10,1, 11.9,1,1, 5.904, 10529.753, 395.450, 52890.403 24/10/03,13:22:10,08,10,1, 11.9,1,1, 5.904, 10529.739, 395.411, 52890.408 24/10/03,13:22:10,09,10,1, 11.9,1,1, 5.904, 10529.752, 395.435, 52890.401 24/10/03,13:22:10,10,10,1, 11.9,1,1, 5.904, 10529.753, 395.428, 52890.407 24/10/03,13:22:10,11,10,1, 11.9,1,1, 5.904, 10529.762, 395.430, 52890.434 24/10/03,13:22:10,12,10,1, 11.9,1,1, 5.904, 10529.747, 395.430, 52890.388 24/10/03,13:22:10,13,10,1, 11.9,1,1, 5.904, 10529.729, 395.432, 52890.414 24/10/03,13:22:10,14,10,1, 11.9,1,1, 5.904, 10529.746, 395.423, 52890.435 24/10/03,13:22:10,15,10,1, 11.9,1,1, 5.904, 10529.706, 395.417, 52890.372 24/10/03,13:22:10,16,10,1, 11.9,1,1, 5.904, 10529.722, 395.421, 52890.394 24/10/03,13:22:10,17,10,1, 11.9,1,1, 5.904, 10529.712, 395.411, 52890.385 24/10/03,13:22:10,18,10,1, 11.9,1,1, 5.904, 10529.704, 395.411, 52890.390 24/10/03,13:22:10,19,10,1, 11.9,1,1, 5.904, 10529.704, 395.446, 52890.386 24/10/03,13:22:11,00,10,1, 11.8,1,1, 5.902, 10529.697, 395.446, 52890.386 24/10/03,13:22:11,01,10,1, 11.8,1,1, 5.902, 10529.712, 395.420, 52890.443 24/10/03,13:22:11,02,10,1, 11.8,1,1, 5.902, 10529.710, 395.434, 52890.489 24/10/03,13:22:11,03,10,1, 11.8,1,1, 5.902, 10529.689, 395.427, 52890.361 24/10/03,13:22:11,04,10,1, 11.8,1,1, 5.902, 10529.687, 395.433, 52890.472 24/10/03,13:22:11,05,10,1, 11.8,1,1, 5.902, 10529.714, 395.428, 52890.419 24/10/03,13:22:11,06,10,1, 11.8,1,1, 5.902, 10529.686, 395.429, 52890.433 24/10/03,13:22:11,07,10,1, 11.8,1,1, 5.902, 10529.681, 395.412, 52890.428 24/10/03,13:22:11,08,10,1, 11.8,1,1, 5.902, 10529.688, 395.429, 52890.397 24/10/03,13:22:11,09,10,1, 11.8,1,1, 5.902, 10529.677, 395.421, 52890.446 24/10/03,13:22:11,10,10,1, 11.8,1,1, 5.902, 10529.669, 395.414, 52890.421 24/10/03,13:22:11,11,10,1, 11.8,1,1, 5.902, 10529.657, 395.447, 52890.468 24/10/03,13:22:11,12,10,1, 11.8,1,1, 5.902, 10529.694, 395.438, 52890.456 24/10/03,13:22:11,13,10,1, 11.8,1,1, 5.902, 10529.668, 395.427, 52890.472 24/10/03,13:22:11,14,10,1, 11.8,1,1, 5.902, 10529.662, 395.419, 52890.437 24/10/03,13:22:11,15,10,1, 11.8,1,1, 5.902, 10529.632, 395.418, 52890.456 24/10/03,13:22:11,16,10,1, 11.8,1,1, 5.902, 10529.643, 395.418, 52890.439 24/10/03,13:22:11,17,10,1, 11.8,1,1, 5.902, 10529.633, 395.420, 52890.404 24/10/03,13:22:11,18,10,1, 11.8,1,1, 5.902, 10529.607, 395.410, 52890.440 24/10/03,13:22:11,19,10,1, 11.8,1,1, 5.902, 10529.615, 395.411, 52890.422 24/10/03,13:22:12,00,10,1, 11.8,1,1, 5.910, 10529.613, 395.411, 52890.422 24/10/03,13:22:12,01,10,1, 11.8,1,1, 5.910, 10529.634, 395.415, 52890.459 24/10/03,13:22:12,02,10,1, 11.8,1,1, 5.910, 10529.611, 395.407, 52890.464 24/10/03,13:22:12,03,10,1, 11.8,1,1, 5.910, 10529.579, 395.415, 52890.425 24/10/03,13:22:12,04,10,1, 11.8,1,1, 5.910, 10529.617, 395.406, 52890.428 24/10/03,13:22:12,05,10,1, 11.8,1,1, 5.910, 10529.574, 395.396, 52890.409 24/10/03,13:22:12,06,10,1, 11.8,1,1, 5.910, 10529.589, 395.395, 52890.497 24/10/03,13:22:12,07,10,1, 11.8,1,1, 5.910, 10529.606, 395.403, 52890.426 24/10/03,13:22:12,08,10,1, 11.8,1,1, 5.910, 10529.590, 395.398, 52890.463 24/10/03,13:22:12,09,10,1, 11.8,1,1, 5.910, 10529.599, 395.394, 52890.433 24/10/03,13:22:12,10,10,1, 11.8,1,1, 5.910, 10529.593, 395.399, 52890.467 24/10/03,13:22:12,11,10,1, 11.8,1,1, 5.910, 10529.601, 395.415, 52890.468 24/10/03,13:22:12,12,10,1, 11.8,1,1, 5.910, 10529.554, 395.395, 52890.454 24/10/03,13:22:12,13,10,1, 11.8,1,1, 5.910, 10529.558, 395.390, 52890.468 24/10/03,13:22:12,14,10,1, 11.8,1,1, 5.910, 10529.554, 395.362, 52890.453 24/10/03,13:22:12,15,10,1, 11.8,1,1, 5.910, 10529.557, 395.373, 52890.467 24/10/03,13:22:12,16,10,1, 11.8,1,1, 5.910, 10529.538, 395.367, 52890.419 24/10/03,13:22:12,17,10,1, 11.8,1,1, 5.910, 10529.537, 395.401, 52890.451 24/10/03,13:22:12,18,10,1, 11.8,1,1, 5.910, 10529.565, 395.384, 52890.452 24/10/03,13:22:12,19,10,1, 11.8,1,1, 5.910, 10529.568, 395.385, 52890.417 24/10/03,13:22:13,00,10,1, 11.9,1,1, 5.908, 10529.563, 395.385, 52890.417 24/10/03,13:22:13,01,10,1, 11.9,1,1, 5.908, 10529.558, 395.391, 52890.477 24/10/03,13:22:13,02,10,1, 11.9,1,1, 5.908, 10529.542, 395.384, 52890.485 24/10/03,13:22:13,03,10,1, 11.9,1,1, 5.908, 10529.550, 395.389, 52890.517 24/10/03,13:22:13,04,10,1, 11.9,1,1, 5.908, 10529.552, 395.384, 52890.438 24/10/03,13:22:13,05,10,1, 11.9,1,1, 5.908, 10529.557, 395.368, 52890.443 24/10/03,13:22:13,06,10,1, 11.9,1,1, 5.908, 10529.534, 395.368, 52890.497 24/10/03,13:22:13,07,10,1, 11.9,1,1, 5.908, 10529.540, 395.381, 52890.438 24/10/03,13:22:13,08,10,1, 11.9,1,1, 5.908, 10529.529, 395.379, 52890.537 24/10/03,13:22:13,09,10,1, 11.9,1,1, 5.908, 10529.525, 395.383, 52890.492 24/10/03,13:22:13,10,10,1, 11.9,1,1, 5.908, 10529.519, 395.348, 52890.497 24/10/03,13:22:13,11,10,1, 11.9,1,1, 5.908, 10529.504, 395.375, 52890.480 24/10/03,13:22:13,12,10,1, 11.9,1,1, 5.908, 10529.504, 395.372, 52890.519 24/10/03,13:22:13,13,10,1, 11.9,1,1, 5.908, 10529.496, 395.381, 52890.506 24/10/03,13:22:13,14,10,1, 11.9,1,1, 5.908, 10529.514, 395.384, 52890.530 24/10/03,13:22:13,15,10,1, 11.9,1,1, 5.908, 10529.519, 395.375, 52890.503 24/10/03,13:22:13,16,10,1, 11.9,1,1, 5.908, 10529.500, 395.371, 52890.517 24/10/03,13:22:13,17,10,1, 11.9,1,1, 5.908, 10529.508, 395.365, 52890.521 24/10/03,13:22:13,18,10,1, 11.9,1,1, 5.908, 10529.488, 395.352, 52890.449 24/10/03,13:22:13,19,10,1, 11.9,1,1, 5.908, 10529.477, 395.362, 52890.509 24/10/03,13:22:14,00,10,1, 11.9,1,1, 5.903, 10529.472, 395.362, 52890.509 24/10/03,13:22:14,01,10,1, 11.9,1,1, 5.903, 10529.488, 395.379, 52890.519 24/10/03,13:22:14,02,10,1, 11.9,1,1, 5.903, 10529.489, 395.390, 52890.454 24/10/03,13:22:14,03,10,1, 11.9,1,1, 5.903, 10529.488, 395.374, 52890.437 24/10/03,13:22:14,04,10,1, 11.9,1,1, 5.903, 10529.482, 395.353, 52890.498 24/10/03,13:22:14,05,10,1, 11.9,1,1, 5.903, 10529.459, 395.386, 52890.502 24/10/03,13:22:14,06,10,1, 11.9,1,1, 5.903, 10529.471, 395.380, 52890.587 24/10/03,13:22:14,07,10,1, 11.9,1,1, 5.903, 10529.466, 395.387, 52890.587 24/10/03,13:22:14,08,10,1, 11.9,1,1, 5.903, 10529.460, 395.357, 52890.517 24/10/03,13:22:14,09,10,1, 11.9,1,1, 5.903, 10529.473, 395.376, 52890.579 24/10/03,13:22:14,10,10,1, 11.9,1,1, 5.903, 10529.479, 395.350, 52890.568 24/10/03,13:22:14,11,10,1, 11.9,1,1, 5.903, 10529.464, 395.363, 52890.593 24/10/03,13:22:14,12,10,1, 11.9,1,1, 5.903, 10529.463, 395.381, 52890.498 24/10/03,13:22:14,13,10,1, 11.9,1,1, 5.903, 10529.475, 395.365, 52890.560 24/10/03,13:22:14,14,10,1, 11.9,1,1, 5.903, 10529.456, 395.358, 52890.566 24/10/03,13:22:14,15,10,1, 11.9,1,1, 5.903, 10529.467, 395.340, 52890.559 24/10/03,13:22:14,16,10,1, 11.9,1,1, 5.903, 10529.438, 395.337, 52890.569 24/10/03,13:22:14,17,10,1, 11.9,1,1, 5.903, 10529.450, 395.339, 52890.519 24/10/03,13:22:14,18,10,1, 11.9,1,1, 5.903, 10529.439, 395.346, 52890.537 24/10/03,13:22:14,19,10,1, 11.9,1,1, 5.903, 10529.456, 395.376, 52890.553 24/10/03,13:22:15,00,10,1, 11.9,1,1, 5.904, 10529.455, 395.376, 52890.553 24/10/03,13:22:15,01,10,1, 11.9,1,1, 5.904, 10529.438, 395.353, 52890.560 24/10/03,13:22:15,02,10,1, 11.9,1,1, 5.904, 10529.454, 395.351, 52890.533 24/10/03,13:22:15,03,10,1, 11.9,1,1, 5.904, 10529.441, 395.350, 52890.528 24/10/03,13:22:15,04,10,1, 11.9,1,1, 5.904, 10529.422, 395.386, 52890.569 24/10/03,13:22:15,05,10,1, 11.9,1,1, 5.904, 10529.420, 395.360, 52890.586 24/10/03,13:22:15,06,10,1, 11.9,1,1, 5.904, 10529.417, 395.336, 52890.526 24/10/03,13:22:15,07,10,1, 11.9,1,1, 5.904, 10529.424, 395.351, 52890.498 24/10/03,13:22:15,08,10,1, 11.9,1,1, 5.904, 10529.427, 395.351, 52890.581 24/10/03,13:22:15,09,10,1, 11.9,1,1, 5.904, 10529.445, 395.377, 52890.736 24/10/03,13:22:15,10,10,1, 11.9,1,1, 5.904, 10529.432, 395.343, 52890.510 24/10/03,13:22:15,11,10,1, 11.9,1,1, 5.904, 10529.414, 395.338, 52890.465 24/10/03,13:22:15,12,10,1, 11.9,1,1, 5.904, 10529.417, 395.339, 52890.510 24/10/03,13:22:15,13,10,1, 11.9,1,1, 5.904, 10529.379, 395.358, 52890.558 24/10/03,13:22:15,14,10,1, 11.9,1,1, 5.904, 10529.401, 395.344, 52890.541 24/10/03,13:22:15,15,10,1, 11.9,1,1, 5.904, 10529.385, 395.341, 52890.534 24/10/03,13:22:15,16,10,1, 11.9,1,1, 5.904, 10529.399, 395.346, 52890.484 24/10/03,13:22:15,17,10,1, 11.9,1,1, 5.904, 10529.412, 395.347, 52890.471 24/10/03,13:22:15,18,10,1, 11.9,1,1, 5.904, 10529.388, 395.333, 52890.497 24/10/03,13:22:15,19,10,1, 11.9,1,1, 5.904, 10529.388, 395.336, 52890.552 24/10/03,13:22:16,00,10,1, 11.9,1,1, 5.905, 10529.380, 395.336, 52890.552 24/10/03,13:22:16,01,10,1, 11.9,1,1, 5.905, 10529.399, 395.321, 52890.526 24/10/03,13:22:16,02,10,1, 11.9,1,1, 5.905, 10529.373, 395.317, 52890.495 24/10/03,13:22:16,03,10,1, 11.9,1,1, 5.905, 10529.415, 395.335, 52890.581 24/10/03,13:22:16,04,10,1, 11.9,1,1, 5.905, 10529.385, 395.332, 52890.492 24/10/03,13:22:16,05,10,1, 11.9,1,1, 5.905, 10529.394, 395.335, 52890.553 24/10/03,13:22:16,06,10,1, 11.9,1,1, 5.905, 10529.397, 395.321, 52890.531 24/10/03,13:22:16,07,10,1, 11.9,1,1, 5.905, 10529.401, 395.328, 52890.536 24/10/03,13:22:16,08,10,1, 11.9,1,1, 5.905, 10529.386, 395.332, 52890.554 24/10/03,13:22:16,09,10,1, 11.9,1,1, 5.905, 10529.389, 395.343, 52890.530 24/10/03,13:22:16,10,10,1, 11.9,1,1, 5.905, 10529.387, 395.326, 52890.556 24/10/03,13:22:16,11,10,1, 11.9,1,1, 5.905, 10529.380, 395.305, 52890.549 24/10/03,13:22:16,12,10,1, 11.9,1,1, 5.905, 10529.380, 395.329, 52890.571 24/10/03,13:22:16,13,10,1, 11.9,1,1, 5.905, 10529.363, 395.338, 52890.547 24/10/03,13:22:16,14,10,1, 11.9,1,1, 5.905, 10529.358, 395.308, 52890.553 24/10/03,13:22:16,15,10,1, 11.9,1,1, 5.905, 10529.359, 395.324, 52890.536 24/10/03,13:22:16,16,10,1, 11.9,1,1, 5.905, 10529.374, 395.311, 52890.599 24/10/03,13:22:16,17,10,1, 11.9,1,1, 5.905, 10529.348, 395.308, 52890.533 24/10/03,13:22:16,18,10,1, 11.9,1,1, 5.905, 10529.344, 395.327, 52890.522 24/10/03,13:22:16,19,10,1, 11.9,1,1, 5.905, 10529.341, 395.302, 52890.541 24/10/03,13:22:17,00,10,1, 11.9,1,1, 5.905, 10529.338, 395.302, 52890.541 24/10/03,13:22:17,01,10,1, 11.9,1,1, 5.905, 10529.355, 395.308, 52890.561 24/10/03,13:22:17,02,10,1, 11.9,1,1, 5.905, 10529.361, 395.300, 52890.605 24/10/03,13:22:17,03,10,1, 11.9,1,1, 5.905, 10529.326, 395.305, 52890.730 24/10/03,13:22:17,04,10,1, 11.9,1,1, 5.905, 10529.335, 395.315, 52890.569 24/10/03,13:22:17,05,10,1, 11.9,1,1, 5.905, 10529.362, 395.338, 52890.632 24/10/03,13:22:17,06,10,1, 11.9,1,1, 5.905, 10529.361, 395.290, 52890.575 24/10/03,13:22:17,07,10,1, 11.9,1,1, 5.905, 10529.338, 395.303, 52890.528 24/10/03,13:22:17,08,10,1, 11.9,1,1, 5.905, 10529.357, 395.299, 52890.567 24/10/03,13:22:17,09,10,1, 11.9,1,1, 5.905, 10529.367, 395.308, 52890.557 24/10/03,13:22:17,10,10,1, 11.9,1,1, 5.905, 10529.346, 395.274, 52890.574 24/10/03,13:22:17,11,10,1, 11.9,1,1, 5.905, 10529.361, 395.289, 52890.563 24/10/03,13:22:17,12,10,1, 11.9,1,1, 5.905, 10529.343, 395.267, 52890.549 24/10/03,13:22:17,13,10,1, 11.9,1,1, 5.905, 10529.358, 395.268, 52890.553 24/10/03,13:22:17,14,10,1, 11.9,1,1, 5.905, 10529.355, 395.281, 52890.541 24/10/03,13:22:17,15,10,1, 11.9,1,1, 5.905, 10529.344, 395.274, 52890.561 24/10/03,13:22:17,16,10,1, 11.9,1,1, 5.905, 10529.346, 395.282, 52890.552 24/10/03,13:22:17,17,10,1, 11.9,1,1, 5.905, 10529.361, 395.294, 52890.590 24/10/03,13:22:17,18,10,1, 11.9,1,1, 5.905, 10529.328, 395.285, 52890.526 24/10/03,13:22:17,19,10,1, 11.9,1,1, 5.905, 10529.331, 395.282, 52890.585 24/10/03,13:22:18,00,10,1, 11.9,1,1, 5.904, 10529.330, 395.282, 52890.585 24/10/03,13:22:18,01,10,1, 11.9,1,1, 5.904, 10529.340, 395.260, 52890.525 24/10/03,13:22:18,02,10,1, 11.9,1,1, 5.904, 10529.345, 395.263, 52890.546 24/10/03,13:22:18,03,10,1, 11.9,1,1, 5.904, 10529.351, 395.257, 52890.571 24/10/03,13:22:18,04,10,1, 11.9,1,1, 5.904, 10529.345, 395.273, 52890.574 24/10/03,13:22:18,05,10,1, 11.9,1,1, 5.904, 10529.344, 395.257, 52890.570 24/10/03,13:22:18,06,10,1, 11.9,1,1, 5.904, 10529.351, 395.248, 52890.556 24/10/03,13:22:18,07,10,1, 11.9,1,1, 5.904, 10529.368, 395.257, 52890.591 24/10/03,13:22:18,08,10,1, 11.9,1,1, 5.904, 10529.350, 395.235, 52890.544 24/10/03,13:22:18,09,10,1, 11.9,1,1, 5.904, 10529.324, 395.268, 52890.546 24/10/03,13:22:18,10,10,1, 11.9,1,1, 5.904, 10529.346, 395.273, 52890.586 24/10/03,13:22:18,11,10,1, 11.9,1,1, 5.904, 10529.346, 395.255, 52890.591 24/10/03,13:22:18,12,10,1, 11.9,1,1, 5.904, 10529.337, 395.230, 52890.582 24/10/03,13:22:18,13,10,1, 11.9,1,1, 5.904, 10529.334, 395.239, 52890.569 24/10/03,13:22:18,14,10,1, 11.9,1,1, 5.904, 10529.352, 395.227, 52890.495 24/10/03,13:22:18,15,10,1, 11.9,1,1, 5.904, 10529.303, 395.247, 52890.636 24/10/03,13:22:18,16,10,1, 11.9,1,1, 5.904, 10529.336, 395.231, 52890.617 24/10/03,13:22:18,17,10,1, 11.9,1,1, 5.904, 10529.307, 395.264, 52890.566 24/10/03,13:22:18,18,10,1, 11.9,1,1, 5.904, 10529.314, 395.241, 52890.522 24/10/03,13:22:18,19,10,1, 11.9,1,1, 5.904, 10529.323, 395.241, 52890.623 24/10/03,13:22:19,00,10,1, 11.9,1,1, 5.906, 10529.321, 395.241, 52890.623 24/10/03,13:22:19,01,10,1, 11.9,1,1, 5.906, 10529.321, 395.238, 52890.560 24/10/03,13:22:19,02,10,1, 11.9,1,1, 5.906, 10529.324, 395.233, 52890.535 24/10/03,13:22:19,03,10,1, 11.9,1,1, 5.906, 10529.302, 395.228, 52890.598 24/10/03,13:22:19,04,10,1, 11.9,1,1, 5.906, 10529.342, 395.239, 52890.536 24/10/03,13:22:19,05,10,1, 11.9,1,1, 5.906, 10529.338, 395.241, 52890.624 24/10/03,13:22:19,06,10,1, 11.9,1,1, 5.906, 10529.334, 395.226, 52890.513 24/10/03,13:22:19,07,10,1, 11.9,1,1, 5.906, 10529.312, 395.223, 52890.602 24/10/03,13:22:19,08,10,1, 11.9,1,1, 5.906, 10529.322, 395.230, 52890.649 24/10/03,13:22:19,09,10,1, 11.9,1,1, 5.906, 10529.311, 395.203, 52890.585 24/10/03,13:22:19,10,10,1, 11.9,1,1, 5.906, 10529.309, 395.217, 52890.559 24/10/03,13:22:19,11,10,1, 11.9,1,1, 5.906, 10529.304, 395.205, 52890.605 24/10/03,13:22:19,12,10,1, 11.9,1,1, 5.906, 10529.328, 395.209, 52890.524 24/10/03,13:22:19,13,10,1, 11.9,1,1, 5.906, 10529.303, 395.198, 52890.579 24/10/03,13:22:19,14,10,1, 11.9,1,1, 5.906, 10529.319, 395.212, 52890.556 24/10/03,13:22:19,15,10,1, 11.9,1,1, 5.906, 10529.301, 395.211, 52890.658 24/10/03,13:22:19,16,10,1, 11.9,1,1, 5.906, 10529.282, 395.192, 52890.624 24/10/03,13:22:19,17,10,1, 11.9,1,1, 5.906, 10529.300, 395.185, 52890.628 24/10/03,13:22:19,18,10,1, 11.9,1,1, 5.906, 10529.309, 395.218, 52890.623 24/10/03,13:22:19,19,10,1, 11.9,1,1, 5.906, 10529.310, 395.227, 52890.591 24/10/03,13:22:20,00,10,1, 12.0,1,1, 5.902, 10529.305, 395.227, 52890.591 24/10/03,13:22:20,01,10,1, 12.0,1,1, 5.902, 10529.309, 395.182, 52890.594 24/10/03,13:22:20,02,10,1, 12.0,1,1, 5.902, 10529.286, 395.219, 52890.657 24/10/03,13:22:20,03,10,1, 12.0,1,1, 5.902, 10529.316, 395.194, 52890.651 24/10/03,13:22:20,04,10,1, 12.0,1,1, 5.902, 10529.300, 395.186, 52890.585 24/10/03,13:22:20,05,10,1, 12.0,1,1, 5.902, 10529.264, 395.193, 52890.620 24/10/03,13:22:20,06,10,1, 12.0,1,1, 5.902, 10529.300, 395.194, 52890.552 24/10/03,13:22:20,07,10,1, 12.0,1,1, 5.902, 10529.291, 395.190, 52890.634 24/10/03,13:22:20,08,10,1, 12.0,1,1, 5.902, 10529.274, 395.189, 52890.617 24/10/03,13:22:20,09,10,1, 12.0,1,1, 5.902, 10529.280, 395.165, 52890.638 24/10/03,13:22:20,10,10,1, 12.0,1,1, 5.902, 10529.267, 395.207, 52890.667 24/10/03,13:22:20,11,10,1, 12.0,1,1, 5.902, 10529.271, 395.190, 52890.599 24/10/03,13:22:20,12,10,1, 12.0,1,1, 5.902, 10529.274, 395.185, 52890.660 24/10/03,13:22:20,13,10,1, 12.0,1,1, 5.902, 10529.288, 395.193, 52890.617 24/10/03,13:22:20,14,10,1, 12.0,1,1, 5.902, 10529.287, 395.186, 52890.635 24/10/03,13:22:20,15,10,1, 12.0,1,1, 5.902, 10529.285, 395.184, 52890.602 24/10/03,13:22:20,16,10,1, 12.0,1,1, 5.902, 10529.272, 395.197, 52890.622 24/10/03,13:22:20,17,10,1, 12.0,1,1, 5.902, 10529.304, 395.197, 52890.629 24/10/03,13:22:20,18,10,1, 12.0,1,1, 5.902, 10529.283, 395.191, 52890.634 24/10/03,13:22:20,19,10,1, 12.0,1,1, 5.902, 10529.265, 395.186, 52890.657 24/10/03,13:22:21,00,10,1, 11.9,1,1, 5.911, 10529.263, 395.186, 52890.657 24/10/03,13:22:21,01,10,1, 11.9,1,1, 5.911, 10529.257, 395.195, 52890.618 24/10/03,13:22:21,02,10,1, 11.9,1,1, 5.911, 10529.278, 395.172, 52890.641 24/10/03,13:22:21,03,10,1, 11.9,1,1, 5.911, 10529.272, 395.174, 52890.639 24/10/03,13:22:21,04,10,1, 11.9,1,1, 5.911, 10529.258, 395.171, 52890.605 24/10/03,13:22:21,05,10,1, 11.9,1,1, 5.911, 10529.258, 395.176, 52890.647 24/10/03,13:22:21,06,10,1, 11.9,1,1, 5.911, 10529.275, 395.156, 52890.625 24/10/03,13:22:21,07,10,1, 11.9,1,1, 5.911, 10529.240, 395.154, 52890.601 24/10/03,13:22:21,08,10,1, 11.9,1,1, 5.911, 10529.268, 395.188, 52890.619 24/10/03,13:22:21,09,10,1, 11.9,1,1, 5.911, 10529.263, 395.154, 52890.607 24/10/03,13:22:21,10,10,1, 11.9,1,1, 5.911, 10529.256, 395.162, 52890.623 24/10/03,13:22:21,11,10,1, 11.9,1,1, 5.911, 10529.271, 395.161, 52890.614 24/10/03,13:22:21,12,10,1, 11.9,1,1, 5.911, 10529.246, 395.169, 52890.626 24/10/03,13:22:21,13,10,1, 11.9,1,1, 5.911, 10529.241, 395.154, 52890.640 24/10/03,13:22:21,14,10,1, 11.9,1,1, 5.911, 10529.247, 395.140, 52890.624 24/10/03,13:22:21,15,10,1, 11.9,1,1, 5.911, 10529.277, 395.150, 52890.628 24/10/03,13:22:21,16,10,1, 11.9,1,1, 5.911, 10529.228, 395.142, 52890.636 24/10/03,13:22:21,17,10,1, 11.9,1,1, 5.911, 10529.244, 395.143, 52890.631 24/10/03,13:22:21,18,10,1, 11.9,1,1, 5.911, 10529.238, 395.159, 52890.598 24/10/03,13:22:21,19,10,1, 11.9,1,1, 5.911, 10529.253, 395.147, 52890.613 24/10/03,13:22:22,00,10,1, 11.9,1,1, 5.906, 10529.246, 395.147, 52890.613 24/10/03,13:22:22,01,10,1, 11.9,1,1, 5.906, 10529.246, 395.175, 52890.669 24/10/03,13:22:22,02,10,1, 11.9,1,1, 5.906, 10529.245, 395.127, 52890.620 24/10/03,13:22:22,03,10,1, 11.9,1,1, 5.906, 10529.257, 395.131, 52890.672 24/10/03,13:22:22,04,10,1, 11.9,1,1, 5.906, 10529.239, 395.138, 52890.614 24/10/03,13:22:22,05,10,1, 11.9,1,1, 5.906, 10529.232, 395.143, 52890.646 24/10/03,13:22:22,06,10,1, 11.9,1,1, 5.906, 10529.250, 395.142, 52890.629 24/10/03,13:22:22,07,10,1, 11.9,1,1, 5.906, 10529.227, 395.148, 52890.634 24/10/03,13:22:22,08,10,1, 11.9,1,1, 5.906, 10529.244, 395.124, 52890.599 24/10/03,13:22:22,09,10,1, 11.9,1,1, 5.906, 10529.251, 395.135, 52890.636 24/10/03,13:22:22,10,10,1, 11.9,1,1, 5.906, 10529.219, 395.145, 52890.607 24/10/03,13:22:22,11,10,1, 11.9,1,1, 5.906, 10529.233, 395.119, 52890.631 24/10/03,13:22:22,12,10,1, 11.9,1,1, 5.906, 10529.246, 395.102, 52890.602 24/10/03,13:22:22,13,10,1, 11.9,1,1, 5.906, 10529.212, 395.106, 52890.640 24/10/03,13:22:22,14,10,1, 11.9,1,1, 5.906, 10529.215, 395.117, 52890.646 24/10/03,13:22:22,15,10,1, 11.9,1,1, 5.906, 10529.209, 395.119, 52890.652 24/10/03,13:22:22,16,10,1, 11.9,1,1, 5.906, 10529.188, 395.138, 52890.602 24/10/03,13:22:22,17,10,1, 11.9,1,1, 5.906, 10529.221, 395.106, 52890.646 24/10/03,13:22:22,18,10,1, 11.9,1,1, 5.906, 10529.224, 395.112, 52890.642 24/10/03,13:22:22,19,10,1, 11.9,1,1, 5.906, 10529.201, 395.122, 52890.614 24/10/03,13:22:23,00,10,1, 11.9,1,1, 5.907, 10529.196, 395.122, 52890.614 24/10/03,13:22:23,01,10,1, 11.9,1,1, 5.907, 10529.212, 395.130, 52890.642 24/10/03,13:22:23,02,10,1, 11.9,1,1, 5.907, 10529.200, 395.091, 52890.656 24/10/03,13:22:23,03,10,1, 11.9,1,1, 5.907, 10529.197, 395.103, 52890.632 24/10/03,13:22:23,04,10,1, 11.9,1,1, 5.907, 10529.199, 395.095, 52890.639 24/10/03,13:22:23,05,10,1, 11.9,1,1, 5.907, 10529.183, 395.095, 52890.635 24/10/03,13:22:23,06,10,1, 11.9,1,1, 5.907, 10529.179, 395.096, 52890.622 24/10/03,13:22:23,07,10,1, 11.9,1,1, 5.907, 10529.181, 395.092, 52890.650 24/10/03,13:22:23,08,10,1, 11.9,1,1, 5.907, 10529.191, 395.082, 52890.641 24/10/03,13:22:23,09,10,1, 11.9,1,1, 5.907, 10529.200, 395.082, 52890.627 24/10/03,13:22:23,10,10,1, 11.9,1,1, 5.907, 10529.179, 395.096, 52890.629 24/10/03,13:22:23,11,10,1, 11.9,1,1, 5.907, 10529.186, 395.076, 52890.630 24/10/03,13:22:23,12,10,1, 11.9,1,1, 5.907, 10529.181, 395.084, 52890.644 24/10/03,13:22:23,13,10,1, 11.9,1,1, 5.907, 10529.143, 395.085, 52890.651 24/10/03,13:22:23,14,10,1, 11.9,1,1, 5.907, 10529.171, 395.095, 52890.651 24/10/03,13:22:23,15,10,1, 11.9,1,1, 5.907, 10529.187, 395.080, 52890.652 24/10/03,13:22:23,16,10,1, 11.9,1,1, 5.907, 10529.176, 395.088, 52890.633 24/10/03,13:22:23,17,10,1, 11.9,1,1, 5.907, 10529.175, 395.093, 52890.660 24/10/03,13:22:23,18,10,1, 11.9,1,1, 5.907, 10529.190, 395.089, 52890.667 24/10/03,13:22:23,19,10,1, 11.9,1,1, 5.907, 10529.158, 395.074, 52890.628 24/10/03,13:22:24,00,11,1, 11.9,1,1, 5.906, 10529.155, 395.074, 52890.628 24/10/03,13:22:24,01,11,1, 11.9,1,1, 5.906, 10529.156, 395.094, 52890.645 24/10/03,13:22:24,02,11,1, 11.9,1,1, 5.906, 10529.131, 395.062, 52890.612 24/10/03,13:22:24,03,11,1, 11.9,1,1, 5.906, 10529.139, 395.082, 52890.699 24/10/03,13:22:24,04,11,1, 11.9,1,1, 5.906, 10529.166, 395.070, 52890.666 24/10/03,13:22:24,05,11,1, 11.9,1,1, 5.906, 10529.149, 395.102, 52890.717 24/10/03,13:22:24,06,11,1, 11.9,1,1, 5.906, 10529.145, 395.078, 52890.591 24/10/03,13:22:24,07,11,1, 11.9,1,1, 5.906, 10529.155, 395.069, 52890.713 24/10/03,13:22:24,08,11,1, 11.9,1,1, 5.906, 10529.140, 395.082, 52890.639 24/10/03,13:22:24,09,11,1, 11.9,1,1, 5.906, 10529.132, 395.065, 52890.642 24/10/03,13:22:24,10,11,1, 11.9,1,1, 5.906, 10529.143, 395.079, 52890.675 24/10/03,13:22:24,11,11,1, 11.9,1,1, 5.906, 10529.124, 395.044, 52890.595 24/10/03,13:22:24,12,11,1, 11.9,1,1, 5.906, 10529.125, 395.039, 52890.679 24/10/03,13:22:24,13,11,1, 11.9,1,1, 5.906, 10529.131, 395.044, 52890.651 24/10/03,13:22:24,14,11,1, 11.9,1,1, 5.906, 10529.143, 395.040, 52890.634 24/10/03,13:22:24,15,11,1, 11.9,1,1, 5.906, 10529.117, 395.024, 52890.722 24/10/03,13:22:24,16,11,1, 11.9,1,1, 5.906, 10529.146, 395.036, 52890.614 24/10/03,13:22:24,17,11,1, 11.9,1,1, 5.906, 10529.127, 395.039, 52890.712 24/10/03,13:22:24,18,11,1, 11.9,1,1, 5.906, 10529.126, 395.053, 52890.710 24/10/03,13:22:24,19,11,1, 11.9,1,1, 5.906, 10529.123, 395.021, 52890.733 24/10/03,13:22:25,00,10,1, 11.9,1,1, 5.905, 10529.121, 395.021, 52890.733 24/10/03,13:22:25,01,10,1, 11.9,1,1, 5.905, 10529.122, 395.051, 52890.703 24/10/03,13:22:25,02,10,1, 11.9,1,1, 5.905, 10529.121, 395.027, 52890.607 24/10/03,13:22:25,03,10,1, 11.9,1,1, 5.905, 10529.119, 395.045, 52890.685 24/10/03,13:22:25,04,10,1, 11.9,1,1, 5.905, 10529.091, 395.022, 52890.730 24/10/03,13:22:25,05,10,1, 11.9,1,1, 5.905, 10529.085, 395.038, 52890.641 24/10/03,13:22:25,06,10,1, 11.9,1,1, 5.905, 10529.086, 395.034, 52890.766 24/10/03,13:22:25,07,10,1, 11.9,1,1, 5.905, 10529.114, 395.040, 52890.730 24/10/03,13:22:25,08,10,1, 11.9,1,1, 5.905, 10529.107, 395.027, 52890.717 24/10/03,13:22:25,09,10,1, 11.9,1,1, 5.905, 10529.077, 395.030, 52890.727 24/10/03,13:22:25,10,10,1, 11.9,1,1, 5.905, 10529.127, 395.024, 52890.613 24/10/03,13:22:25,11,10,1, 11.9,1,1, 5.905, 10529.079, 395.026, 52890.697 24/10/03,13:22:25,12,10,1, 11.9,1,1, 5.905, 10529.096, 395.007, 52890.718 24/10/03,13:22:25,13,10,1, 11.9,1,1, 5.905, 10529.073, 395.027, 52890.641 24/10/03,13:22:25,14,10,1, 11.9,1,1, 5.905, 10529.080, 395.018, 52890.638 24/10/03,13:22:25,15,10,1, 11.9,1,1, 5.905, 10529.097, 395.020, 52890.646 24/10/03,13:22:25,16,10,1, 11.9,1,1, 5.905, 10529.106, 394.999, 52890.625 24/10/03,13:22:25,17,10,1, 11.9,1,1, 5.905, 10529.086, 395.019, 52890.693 24/10/03,13:22:25,18,10,1, 11.9,1,1, 5.905, 10529.072, 395.006, 52890.629 24/10/03,13:22:25,19,10,1, 11.9,1,1, 5.905, 10529.049, 395.003, 52890.651 24/10/03,13:22:26,00,10,1, 11.9,1,1, 5.902, 10529.046, 395.003, 52890.651 24/10/03,13:22:26,01,10,1, 11.9,1,1, 5.902, 10529.055, 395.018, 52890.668 24/10/03,13:22:26,02,10,1, 11.9,1,1, 5.902, 10529.086, 395.036, 52890.710 24/10/03,13:22:26,03,10,1, 11.9,1,1, 5.902, 10529.069, 395.019, 52890.659 24/10/03,13:22:26,04,10,1, 11.9,1,1, 5.902, 10529.049, 395.017, 52890.659 24/10/03,13:22:26,05,10,1, 11.9,1,1, 5.902, 10529.055, 395.006, 52890.704 24/10/03,13:22:26,06,10,1, 11.9,1,1, 5.902, 10529.054, 395.001, 52890.646 24/10/03,13:22:26,07,10,1, 11.9,1,1, 5.902, 10529.073, 395.009, 52890.685 24/10/03,13:22:26,08,10,1, 11.9,1,1, 5.902, 10529.069, 395.028, 52890.730 24/10/03,13:22:26,09,10,1, 11.9,1,1, 5.902, 10529.077, 395.009, 52890.711 24/10/03,13:22:26,10,10,1, 11.9,1,1, 5.902, 10529.074, 395.009, 52890.756 24/10/03,13:22:26,11,10,1, 11.9,1,1, 5.902, 10529.036, 395.027, 52890.776 24/10/03,13:22:26,12,10,1, 11.9,1,1, 5.902, 10529.084, 395.000, 52890.642 24/10/03,13:22:26,13,10,1, 11.9,1,1, 5.902, 10529.082, 395.009, 52890.655 24/10/03,13:22:26,14,10,1, 11.9,1,1, 5.902, 10529.057, 394.990, 52890.649 24/10/03,13:22:26,15,10,1, 11.9,1,1, 5.902, 10529.044, 394.994, 52890.704 24/10/03,13:22:26,16,10,1, 11.9,1,1, 5.902, 10529.048, 395.007, 52890.789 24/10/03,13:22:26,17,10,1, 11.9,1,1, 5.902, 10529.026, 394.991, 52890.709 24/10/03,13:22:26,18,10,1, 11.9,1,1, 5.902, 10529.027, 394.997, 52890.764 24/10/03,13:22:26,19,10,1, 11.9,1,1, 5.902, 10529.047, 395.007, 52890.737 24/10/03,13:22:27,00,10,1, 12.0,1,1, 5.908, 10529.046, 395.007, 52890.737 24/10/03,13:22:27,01,10,1, 12.0,1,1, 5.908, 10529.013, 394.988, 52890.734 24/10/03,13:22:27,02,10,1, 12.0,1,1, 5.908, 10529.018, 394.995, 52890.757 24/10/03,13:22:27,03,10,1, 12.0,1,1, 5.908, 10529.003, 394.982, 52890.699 24/10/03,13:22:27,04,10,1, 12.0,1,1, 5.908, 10529.026, 394.974, 52890.704 24/10/03,13:22:27,05,10,1, 12.0,1,1, 5.908, 10529.012, 394.993, 52890.778 24/10/03,13:22:27,06,10,1, 12.0,1,1, 5.908, 10529.030, 394.970, 52890.697 24/10/03,13:22:27,07,10,1, 12.0,1,1, 5.908, 10528.998, 394.992, 52890.748 24/10/03,13:22:27,08,10,1, 12.0,1,1, 5.908, 10529.031, 394.969, 52890.690 24/10/03,13:22:27,09,10,1, 12.0,1,1, 5.908, 10528.999, 394.984, 52890.702 24/10/03,13:22:27,10,10,1, 12.0,1,1, 5.908, 10529.011, 394.975, 52890.741 24/10/03,13:22:27,11,10,1, 12.0,1,1, 5.908, 10529.015, 394.991, 52890.793 24/10/03,13:22:27,12,10,1, 12.0,1,1, 5.908, 10529.015, 394.954, 52890.694 24/10/03,13:22:27,13,10,1, 12.0,1,1, 5.908, 10528.989, 394.976, 52890.723 24/10/03,13:22:27,14,10,1, 12.0,1,1, 5.908, 10529.008, 394.955, 52890.728 24/10/03,13:22:27,15,10,1, 12.0,1,1, 5.908, 10528.981, 394.956, 52890.676 24/10/03,13:22:27,16,10,1, 12.0,1,1, 5.908, 10528.967, 394.960, 52890.686 24/10/03,13:22:27,17,10,1, 12.0,1,1, 5.908, 10528.975, 394.987, 52890.781 24/10/03,13:22:27,18,10,1, 12.0,1,1, 5.908, 10528.991, 394.954, 52890.700 24/10/03,13:22:27,19,10,1, 12.0,1,1, 5.908, 10528.980, 394.983, 52890.744 24/10/03,13:22:28,00,10,1, 11.9,1,1, 5.911, 10528.979, 394.983, 52890.744 24/10/03,13:22:28,01,10,1, 11.9,1,1, 5.911, 10528.983, 395.005, 52890.763 24/10/03,13:22:28,02,10,1, 11.9,1,1, 5.911, 10528.955, 394.977, 52890.758 24/10/03,13:22:28,03,10,1, 11.9,1,1, 5.911, 10528.959, 394.960, 52890.772 24/10/03,13:22:28,04,10,1, 11.9,1,1, 5.911, 10528.937, 394.968, 52890.787 24/10/03,13:22:28,05,10,1, 11.9,1,1, 5.911, 10528.948, 394.957, 52890.639 24/10/03,13:22:28,06,10,1, 11.9,1,1, 5.911, 10528.956, 394.965, 52890.767 24/10/03,13:22:28,07,10,1, 11.9,1,1, 5.911, 10528.966, 394.986, 52890.744 24/10/03,13:22:28,08,10,1, 11.9,1,1, 5.911, 10528.948, 394.967, 52890.773 24/10/03,13:22:28,09,10,1, 11.9,1,1, 5.911, 10528.948, 394.965, 52890.696 24/10/03,13:22:28,10,10,1, 11.9,1,1, 5.911, 10528.925, 394.955, 52890.751 24/10/03,13:22:28,11,10,1, 11.9,1,1, 5.911, 10528.947, 394.952, 52890.702 24/10/03,13:22:28,12,10,1, 11.9,1,1, 5.911, 10528.924, 394.962, 52890.702 24/10/03,13:22:28,13,10,1, 11.9,1,1, 5.911, 10528.917, 394.949, 52890.774 24/10/03,13:22:28,14,10,1, 11.9,1,1, 5.911, 10528.915, 394.945, 52890.769 24/10/03,13:22:28,15,10,1, 11.9,1,1, 5.911, 10528.919, 394.942, 52890.751 24/10/03,13:22:28,16,10,1, 11.9,1,1, 5.911, 10528.926, 394.935, 52890.700 24/10/03,13:22:28,17,10,1, 11.9,1,1, 5.911, 10528.912, 394.945, 52890.720 24/10/03,13:22:28,18,10,1, 11.9,1,1, 5.911, 10528.929, 394.932, 52890.694 24/10/03,13:22:28,19,10,1, 11.9,1,1, 5.911, 10528.897, 394.940, 52890.766 24/10/03,13:22:29,00,10,1, 12.0,1,1, 5.907, 10528.896, 394.940, 52890.766 24/10/03,13:22:29,01,10,1, 12.0,1,1, 5.907, 10528.887, 394.939, 52890.731 24/10/03,13:22:29,02,10,1, 12.0,1,1, 5.907, 10528.891, 394.963, 52890.710 24/10/03,13:22:29,03,10,1, 12.0,1,1, 5.907, 10528.893, 394.932, 52890.767 24/10/03,13:22:29,04,10,1, 12.0,1,1, 5.907, 10528.888, 394.938, 52890.779 24/10/03,13:22:29,05,10,1, 12.0,1,1, 5.907, 10528.879, 394.927, 52890.770 24/10/03,13:22:29,06,10,1, 12.0,1,1, 5.907, 10528.903, 394.926, 52890.714 24/10/03,13:22:29,07,10,1, 12.0,1,1, 5.907, 10528.882, 394.939, 52890.751 24/10/03,13:22:29,08,10,1, 12.0,1,1, 5.907, 10528.892, 394.941, 52890.797 24/10/03,13:22:29,09,10,1, 12.0,1,1, 5.907, 10528.883, 394.923, 52890.770 24/10/03,13:22:29,10,10,1, 12.0,1,1, 5.907, 10528.872, 394.916, 52890.772 24/10/03,13:22:29,11,10,1, 12.0,1,1, 5.907, 10528.852, 394.922, 52890.708 24/10/03,13:22:29,12,10,1, 12.0,1,1, 5.907, 10528.882, 394.927, 52890.754 24/10/03,13:22:29,13,10,1, 12.0,1,1, 5.907, 10528.882, 394.925, 52890.677 24/10/03,13:22:29,14,10,1, 12.0,1,1, 5.907, 10528.858, 394.918, 52890.763 24/10/03,13:22:29,15,10,1, 12.0,1,1, 5.907, 10528.849, 394.940, 52890.665 24/10/03,13:22:29,16,10,1, 12.0,1,1, 5.907, 10528.838, 394.936, 52890.712 24/10/03,13:22:29,17,10,1, 12.0,1,1, 5.907, 10528.871, 394.937, 52890.748 24/10/03,13:22:29,18,10,1, 12.0,1,1, 5.907, 10528.859, 394.913, 52890.679 24/10/03,13:22:29,19,10,1, 12.0,1,1, 5.907, 10528.839, 394.928, 52890.696 24/10/03,13:22:30,00,10,1, 11.9,1,1, 5.911, 10528.837, 394.928, 52890.696 24/10/03,13:22:30,01,10,1, 11.9,1,1, 5.911, 10528.831, 394.917, 52890.706 24/10/03,13:22:30,02,10,1, 11.9,1,1, 5.911, 10528.813, 394.909, 52890.727 24/10/03,13:22:30,03,10,1, 11.9,1,1, 5.911, 10528.813, 394.925, 52890.709 24/10/03,13:22:30,04,10,1, 11.9,1,1, 5.911, 10528.801, 394.929, 52890.736 24/10/03,13:22:30,05,10,1, 11.9,1,1, 5.911, 10528.809, 394.918, 52890.745 24/10/03,13:22:30,06,10,1, 11.9,1,1, 5.911, 10528.793, 394.919, 52890.730 24/10/03,13:22:30,07,10,1, 11.9,1,1, 5.911, 10528.788, 394.933, 52890.778 24/10/03,13:22:30,08,10,1, 11.9,1,1, 5.911, 10528.794, 394.914, 52890.704 24/10/03,13:22:30,09,10,1, 11.9,1,1, 5.911, 10528.805, 394.910, 52890.702 24/10/03,13:22:30,10,10,1, 11.9,1,1, 5.911, 10528.803, 394.884, 52890.697 24/10/03,13:22:30,11,10,1, 11.9,1,1, 5.911, 10528.795, 394.925, 52890.798 24/10/03,13:22:30,12,10,1, 11.9,1,1, 5.911, 10528.779, 394.946, 52890.786 24/10/03,13:22:30,13,10,1, 11.9,1,1, 5.911, 10528.782, 394.927, 52890.745 24/10/03,13:22:30,14,10,1, 11.9,1,1, 5.911, 10528.783, 394.903, 52890.729 24/10/03,13:22:30,15,10,1, 11.9,1,1, 5.911, 10528.773, 394.922, 52890.833 24/10/03,13:22:30,16,10,1, 11.9,1,1, 5.911, 10528.777, 394.903, 52890.751 24/10/03,13:22:30,17,10,1, 11.9,1,1, 5.911, 10528.767, 394.918, 52890.801 24/10/03,13:22:30,18,10,1, 11.9,1,1, 5.911, 10528.760, 394.909, 52890.777 24/10/03,13:22:30,19,10,1, 11.9,1,1, 5.911, 10528.751, 394.883, 52890.761 24/10/03,13:22:31,00,10,1, 12.0,1,1, 5.905, 10528.746, 394.883, 52890.761 24/10/03,13:22:31,01,10,1, 12.0,1,1, 5.905, 10528.739, 394.884, 52890.770 24/10/03,13:22:31,02,10,1, 12.0,1,1, 5.905, 10528.750, 394.886, 52890.707 24/10/03,13:22:31,03,10,1, 12.0,1,1, 5.905, 10528.739, 394.893, 52890.740 24/10/03,13:22:31,04,10,1, 12.0,1,1, 5.905, 10528.750, 394.884, 52890.741 24/10/03,13:22:31,05,10,1, 12.0,1,1, 5.905, 10528.732, 394.886, 52890.738 24/10/03,13:22:31,06,10,1, 12.0,1,1, 5.905, 10528.729, 394.908, 52890.789 24/10/03,13:22:31,07,10,1, 12.0,1,1, 5.905, 10528.738, 394.898, 52890.776 24/10/03,13:22:31,08,10,1, 12.0,1,1, 5.905, 10528.731, 394.895, 52890.780 24/10/03,13:22:31,09,10,1, 12.0,1,1, 5.905, 10528.734, 394.891, 52890.839 24/10/03,13:22:31,10,10,1, 12.0,1,1, 5.905, 10528.738, 394.897, 52890.838 24/10/03,13:22:31,11,10,1, 12.0,1,1, 5.905, 10528.741, 394.893, 52890.875 24/10/03,13:22:31,12,10,1, 12.0,1,1, 5.905, 10528.724, 394.870, 52890.785 24/10/03,13:22:31,13,10,1, 12.0,1,1, 5.905, 10528.710, 394.894, 52890.798 24/10/03,13:22:31,14,10,1, 12.0,1,1, 5.905, 10528.705, 394.867, 52890.839 24/10/03,13:22:31,15,10,1, 12.0,1,1, 5.905, 10528.714, 394.877, 52890.764 24/10/03,13:22:31,16,10,1, 12.0,1,1, 5.905, 10528.715, 394.900, 52890.863 24/10/03,13:22:31,17,10,1, 12.0,1,1, 5.905, 10528.690, 394.898, 52890.782 24/10/03,13:22:31,18,10,1, 12.0,1,1, 5.905, 10528.685, 394.886, 52890.746 24/10/03,13:22:31,19,10,1, 12.0,1,1, 5.905, 10528.685, 394.879, 52890.744 24/10/03,13:22:32,00,10,1, 11.9,1,1, 5.915, 10528.679, 394.879, 52890.744 24/10/03,13:22:32,01,10,1, 11.9,1,1, 5.915, 10528.654, 394.879, 52890.797 24/10/03,13:22:32,02,10,1, 11.9,1,1, 5.915, 10528.640, 394.886, 52890.803 24/10/03,13:22:32,03,10,1, 11.9,1,1, 5.915, 10528.672, 394.887, 52890.760 24/10/03,13:22:32,04,10,1, 11.9,1,1, 5.915, 10528.673, 394.900, 52890.844 24/10/03,13:22:32,05,10,1, 11.9,1,1, 5.915, 10528.628, 394.868, 52890.741 24/10/03,13:22:32,06,10,1, 11.9,1,1, 5.915, 10528.671, 394.862, 52890.836 24/10/03,13:22:32,07,10,1, 11.9,1,1, 5.915, 10528.633, 394.872, 52890.787 24/10/03,13:22:32,08,10,1, 11.9,1,1, 5.915, 10528.659, 394.882, 52890.732 24/10/03,13:22:32,09,10,1, 11.9,1,1, 5.915, 10528.637, 394.876, 52890.853 24/10/03,13:22:32,10,10,1, 11.9,1,1, 5.915, 10528.653, 394.891, 52890.849 24/10/03,13:22:32,11,10,1, 11.9,1,1, 5.915, 10528.653, 394.857, 52890.814 24/10/03,13:22:32,12,10,1, 11.9,1,1, 5.915, 10528.649, 394.867, 52890.828 24/10/03,13:22:32,13,10,1, 11.9,1,1, 5.915, 10528.619, 394.883, 52890.800 24/10/03,13:22:32,14,10,1, 11.9,1,1, 5.915, 10528.625, 394.859, 52890.869 24/10/03,13:22:32,15,10,1, 11.9,1,1, 5.915, 10528.629, 394.865, 52890.823 24/10/03,13:22:32,16,10,1, 11.9,1,1, 5.915, 10528.640, 394.877, 52890.837 24/10/03,13:22:32,17,10,1, 11.9,1,1, 5.915, 10528.621, 394.855, 52890.822 24/10/03,13:22:32,18,10,1, 11.9,1,1, 5.915, 10528.615, 394.855, 52890.809 24/10/03,13:22:32,19,10,1, 11.9,1,1, 5.915, 10528.607, 394.859, 52890.878 24/10/03,13:22:33,00,10,1, 11.9,1,1, 5.903, 10528.604, 394.859, 52890.878 24/10/03,13:22:33,01,10,1, 11.9,1,1, 5.903, 10528.611, 394.861, 52890.801 24/10/03,13:22:33,02,10,1, 11.9,1,1, 5.903, 10528.613, 394.852, 52890.898 24/10/03,13:22:33,03,10,1, 11.9,1,1, 5.903, 10528.615, 394.855, 52890.890 24/10/03,13:22:33,04,10,1, 11.9,1,1, 5.903, 10528.623, 394.886, 52890.854 24/10/03,13:22:33,05,10,1, 11.9,1,1, 5.903, 10528.608, 394.858, 52890.823 24/10/03,13:22:33,06,10,1, 11.9,1,1, 5.903, 10528.581, 394.859, 52890.818 24/10/03,13:22:33,07,10,1, 11.9,1,1, 5.903, 10528.596, 394.850, 52890.811 24/10/03,13:22:33,08,10,1, 11.9,1,1, 5.903, 10528.592, 394.862, 52890.816 24/10/03,13:22:33,09,10,1, 11.9,1,1, 5.903, 10528.579, 394.848, 52890.812 24/10/03,13:22:33,10,10,1, 11.9,1,1, 5.903, 10528.585, 394.848, 52890.788 24/10/03,13:22:33,11,10,1, 11.9,1,1, 5.903, 10528.566, 394.819, 52890.844 24/10/03,13:22:33,12,10,1, 11.9,1,1, 5.903, 10528.579, 394.831, 52890.821 24/10/03,13:22:33,13,10,1, 11.9,1,1, 5.903, 10528.577, 394.849, 52890.789 24/10/03,13:22:33,14,10,1, 11.9,1,1, 5.903, 10528.582, 394.817, 52890.821 24/10/03,13:22:33,15,10,1, 11.9,1,1, 5.903, 10528.592, 394.852, 52890.817 24/10/03,13:22:33,16,10,1, 11.9,1,1, 5.903, 10528.588, 394.841, 52890.922 24/10/03,13:22:33,17,10,1, 11.9,1,1, 5.903, 10528.586, 394.855, 52890.891 24/10/03,13:22:33,18,10,1, 11.9,1,1, 5.903, 10528.559, 394.836, 52890.841 24/10/03,13:22:33,19,10,1, 11.9,1,1, 5.903, 10528.553, 394.848, 52890.842 24/10/03,13:22:34,00,10,1, 11.8,1,1, 5.906, 10528.545, 394.848, 52890.842 24/10/03,13:22:34,01,10,1, 11.8,1,1, 5.906, 10528.534, 394.836, 52890.874 24/10/03,13:22:34,02,10,1, 11.8,1,1, 5.906, 10528.542, 394.847, 52890.891 24/10/03,13:22:34,03,10,1, 11.8,1,1, 5.906, 10528.542, 394.849, 52890.884 24/10/03,13:22:34,04,10,1, 11.8,1,1, 5.906, 10528.550, 394.826, 52890.884 24/10/03,13:22:34,05,10,1, 11.8,1,1, 5.906, 10528.536, 394.854, 52890.861 24/10/03,13:22:34,06,10,1, 11.8,1,1, 5.906, 10528.531, 394.827, 52890.850 24/10/03,13:22:34,07,10,1, 11.8,1,1, 5.906, 10528.516, 394.829, 52890.862 24/10/03,13:22:34,08,10,1, 11.8,1,1, 5.906, 10528.513, 394.844, 52890.899 24/10/03,13:22:34,09,10,1, 11.8,1,1, 5.906, 10528.515, 394.841, 52890.923 24/10/03,13:22:34,10,10,1, 11.8,1,1, 5.906, 10528.508, 394.831, 52890.875 24/10/03,13:22:34,11,10,1, 11.8,1,1, 5.906, 10528.506, 394.838, 52890.824 24/10/03,13:22:34,12,10,1, 11.8,1,1, 5.906, 10528.516, 394.805, 52890.944 24/10/03,13:22:34,13,10,1, 11.8,1,1, 5.906, 10528.521, 394.829, 52890.859 24/10/03,13:22:34,14,10,1, 11.8,1,1, 5.906, 10528.492, 394.833, 52890.903 24/10/03,13:22:34,15,10,1, 11.8,1,1, 5.906, 10528.493, 394.823, 52890.878 24/10/03,13:22:34,16,10,1, 11.8,1,1, 5.906, 10528.505, 394.797, 52890.943 24/10/03,13:22:34,17,10,1, 11.8,1,1, 5.906, 10528.482, 394.818, 52890.867 24/10/03,13:22:34,18,10,1, 11.8,1,1, 5.906, 10528.498, 394.793, 52890.795 24/10/03,13:22:34,19,10,1, 11.8,1,1, 5.906, 10528.465, 394.817, 52890.904 24/10/03,13:22:35,00,10,1, 11.8,1,1, 5.911, 10528.462, 394.817, 52890.904 24/10/03,13:22:35,01,10,1, 11.8,1,1, 5.911, 10528.480, 394.815, 52890.840 24/10/03,13:22:35,02,10,1, 11.8,1,1, 5.911, 10528.484, 394.807, 52890.948 24/10/03,13:22:35,03,10,1, 11.8,1,1, 5.911, 10528.463, 394.810, 52890.934 24/10/03,13:22:35,04,10,1, 11.8,1,1, 5.911, 10528.474, 394.811, 52890.857 24/10/03,13:22:35,05,10,1, 11.8,1,1, 5.911, 10528.457, 394.804, 52890.847 24/10/03,13:22:35,06,10,1, 11.8,1,1, 5.911, 10528.450, 394.819, 52890.961 24/10/03,13:22:35,07,10,1, 11.8,1,1, 5.911, 10528.435, 394.805, 52890.885 24/10/03,13:22:35,08,10,1, 11.8,1,1, 5.911, 10528.431, 394.806, 52890.943 24/10/03,13:22:35,09,10,1, 11.8,1,1, 5.911, 10528.430, 394.807, 52890.942 24/10/03,13:22:35,10,10,1, 11.8,1,1, 5.911, 10528.435, 394.788, 52890.826 24/10/03,13:22:35,11,10,1, 11.8,1,1, 5.911, 10528.421, 394.819, 52890.950 24/10/03,13:22:35,12,10,1, 11.8,1,1, 5.911, 10528.419, 394.805, 52890.925 24/10/03,13:22:35,13,10,1, 11.8,1,1, 5.911, 10528.404, 394.793, 52890.933 24/10/03,13:22:35,14,10,1, 11.8,1,1, 5.911, 10528.425, 394.805, 52890.932 24/10/03,13:22:35,15,10,1, 11.8,1,1, 5.911, 10528.408, 394.812, 52890.881 24/10/03,13:22:35,16,10,1, 11.8,1,1, 5.911, 10528.424, 394.821, 52890.898 24/10/03,13:22:35,17,10,1, 11.8,1,1, 5.911, 10528.373, 394.823, 52890.915 24/10/03,13:22:35,18,10,1, 11.8,1,1, 5.911, 10528.395, 394.813, 52890.893 24/10/03,13:22:35,19,10,1, 11.8,1,1, 5.911, 10528.387, 394.807, 52890.898 24/10/03,13:22:36,00,10,1, 11.9,1,1, 5.914, 10528.387, 394.807, 52890.898 24/10/03,13:22:36,01,10,1, 11.9,1,1, 5.914, 10528.366, 394.821, 52890.940 24/10/03,13:22:36,02,10,1, 11.9,1,1, 5.914, 10528.346, 394.816, 52890.926 24/10/03,13:22:36,03,10,1, 11.9,1,1, 5.914, 10528.373, 394.788, 52890.750 24/10/03,13:22:36,04,10,1, 11.9,1,1, 5.914, 10528.382, 394.809, 52890.897 24/10/03,13:22:36,05,10,1, 11.9,1,1, 5.914, 10528.369, 394.820, 52890.902 24/10/03,13:22:36,06,10,1, 11.9,1,1, 5.914, 10528.372, 394.816, 52890.879 24/10/03,13:22:36,07,10,1, 11.9,1,1, 5.914, 10528.348, 394.823, 52890.905 24/10/03,13:22:36,08,10,1, 11.9,1,1, 5.914, 10528.322, 394.823, 52890.915 24/10/03,13:22:36,09,10,1, 11.9,1,1, 5.914, 10528.337, 394.815, 52890.890 24/10/03,13:22:36,10,10,1, 11.9,1,1, 5.914, 10528.323, 394.835, 52890.891 24/10/03,13:22:36,11,10,1, 11.9,1,1, 5.914, 10528.322, 394.831, 52890.878 24/10/03,13:22:36,12,10,1, 11.9,1,1, 5.914, 10528.323, 394.834, 52890.926 24/10/03,13:22:36,13,10,1, 11.9,1,1, 5.914, 10528.344, 394.823, 52890.943 24/10/03,13:22:36,14,10,1, 11.9,1,1, 5.914, 10528.298, 394.822, 52890.925 24/10/03,13:22:36,15,10,1, 11.9,1,1, 5.914, 10528.310, 394.824, 52890.927 24/10/03,13:22:36,16,10,1, 11.9,1,1, 5.914, 10528.300, 394.819, 52890.946 24/10/03,13:22:36,17,10,1, 11.9,1,1, 5.914, 10528.294, 394.833, 52890.937 24/10/03,13:22:36,18,10,1, 11.9,1,1, 5.914, 10528.303, 394.820, 52890.938 24/10/03,13:22:36,19,10,1, 11.9,1,1, 5.914, 10528.286, 394.834, 52890.898 24/10/03,13:22:37,00,10,1, 11.9,1,1, 5.906, 10528.278, 394.834, 52890.898 24/10/03,13:22:37,01,10,1, 11.9,1,1, 5.906, 10528.289, 394.805, 52890.954 24/10/03,13:22:37,02,10,1, 11.9,1,1, 5.906, 10528.282, 394.816, 52890.917 24/10/03,13:22:37,03,10,1, 11.9,1,1, 5.906, 10528.280, 394.813, 52890.936 24/10/03,13:22:37,04,10,1, 11.9,1,1, 5.906, 10528.274, 394.817, 52890.935 24/10/03,13:22:37,05,10,1, 11.9,1,1, 5.906, 10528.286, 394.824, 52890.940 24/10/03,13:22:37,06,10,1, 11.9,1,1, 5.906, 10528.263, 394.831, 52890.995 24/10/03,13:22:37,07,10,1, 11.9,1,1, 5.906, 10528.250, 394.836, 52890.975 24/10/03,13:22:37,08,10,1, 11.9,1,1, 5.906, 10528.248, 394.828, 52890.945 24/10/03,13:22:37,09,10,1, 11.9,1,1, 5.906, 10528.224, 394.814, 52891.003 24/10/03,13:22:37,10,10,1, 11.9,1,1, 5.906, 10528.230, 394.807, 52890.985 24/10/03,13:22:37,11,10,1, 11.9,1,1, 5.906, 10528.256, 394.822, 52890.957 24/10/03,13:22:37,12,10,1, 11.9,1,1, 5.906, 10528.230, 394.799, 52890.917 24/10/03,13:22:37,13,10,1, 11.9,1,1, 5.906, 10528.234, 394.828, 52890.984 24/10/03,13:22:37,14,10,1, 11.9,1,1, 5.906, 10528.210, 394.835, 52890.968 24/10/03,13:22:37,15,10,1, 11.9,1,1, 5.906, 10528.200, 394.806, 52890.937 24/10/03,13:22:37,16,10,1, 11.9,1,1, 5.906, 10528.228, 394.798, 52891.001 24/10/03,13:22:37,17,10,1, 11.9,1,1, 5.906, 10528.241, 394.798, 52890.926 24/10/03,13:22:37,18,10,1, 11.9,1,1, 5.906, 10528.230, 394.807, 52890.987 24/10/03,13:22:37,19,10,1, 11.9,1,1, 5.906, 10528.202, 394.819, 52890.947 24/10/03,13:22:38,00,10,1, 11.9,1,1, 5.910, 10528.195, 394.819, 52890.947 24/10/03,13:22:38,01,10,1, 11.9,1,1, 5.910, 10528.223, 394.820, 52891.008 24/10/03,13:22:38,02,10,1, 11.9,1,1, 5.910, 10528.185, 394.808, 52890.969 24/10/03,13:22:38,03,10,1, 11.9,1,1, 5.910, 10528.194, 394.813, 52890.967 24/10/03,13:22:38,04,10,1, 11.9,1,1, 5.910, 10528.201, 394.797, 52891.038 24/10/03,13:22:38,05,10,1, 11.9,1,1, 5.910, 10528.205, 394.804, 52890.937 24/10/03,13:22:38,06,10,1, 11.9,1,1, 5.910, 10528.212, 394.807, 52891.011 24/10/03,13:22:38,07,10,1, 11.9,1,1, 5.910, 10528.187, 394.828, 52890.988 24/10/03,13:22:38,08,10,1, 11.9,1,1, 5.910, 10528.175, 394.788, 52890.968 24/10/03,13:22:38,09,10,1, 11.9,1,1, 5.910, 10528.190, 394.800, 52891.006 24/10/03,13:22:38,10,10,1, 11.9,1,1, 5.910, 10528.198, 394.815, 52891.006 24/10/03,13:22:38,11,10,1, 11.9,1,1, 5.910, 10528.168, 394.782, 52890.964 24/10/03,13:22:38,12,10,1, 11.9,1,1, 5.910, 10528.169, 394.806, 52890.978 24/10/03,13:22:38,13,10,1, 11.9,1,1, 5.910, 10528.174, 394.806, 52891.005 24/10/03,13:22:38,14,10,1, 11.9,1,1, 5.910, 10528.160, 394.797, 52890.973 24/10/03,13:22:38,15,10,1, 11.9,1,1, 5.910, 10528.152, 394.813, 52890.977 24/10/03,13:22:38,16,10,1, 11.9,1,1, 5.910, 10528.159, 394.782, 52890.970 24/10/03,13:22:38,17,10,1, 11.9,1,1, 5.910, 10528.143, 394.786, 52890.968 24/10/03,13:22:38,18,10,1, 11.9,1,1, 5.910, 10528.162, 394.812, 52890.999 24/10/03,13:22:38,19,10,1, 11.9,1,1, 5.910, 10528.157, 394.802, 52891.034 24/10/03,13:22:39,00,11,1, 11.9,1,1, 5.910, 10528.153, 394.802, 52891.034 24/10/03,13:22:39,01,11,1, 11.9,1,1, 5.910, 10528.164, 394.819, 52891.007 24/10/03,13:22:39,02,11,1, 11.9,1,1, 5.910, 10528.146, 394.819, 52891.006 24/10/03,13:22:39,03,11,1, 11.9,1,1, 5.910, 10528.140, 394.805, 52891.058 24/10/03,13:22:39,04,11,1, 11.9,1,1, 5.910, 10528.133, 394.820, 52891.015 24/10/03,13:22:39,05,11,1, 11.9,1,1, 5.910, 10528.111, 394.818, 52891.051 24/10/03,13:22:39,06,11,1, 11.9,1,1, 5.910, 10528.110, 394.823, 52890.983 24/10/03,13:22:39,07,11,1, 11.9,1,1, 5.910, 10528.120, 394.827, 52891.046 24/10/03,13:22:39,08,11,1, 11.9,1,1, 5.910, 10528.127, 394.845, 52891.015 24/10/03,13:22:39,09,11,1, 11.9,1,1, 5.910, 10528.099, 394.835, 52891.028 24/10/03,13:22:39,10,11,1, 11.9,1,1, 5.910, 10528.119, 394.840, 52890.966 24/10/03,13:22:39,11,11,1, 11.9,1,1, 5.910, 10528.092, 394.826, 52891.009 24/10/03,13:22:39,12,11,1, 11.9,1,1, 5.910, 10528.109, 394.820, 52891.030 24/10/03,13:22:39,13,11,1, 11.9,1,1, 5.910, 10528.103, 394.820, 52890.985 24/10/03,13:22:39,14,11,1, 11.9,1,1, 5.910, 10528.098, 394.817, 52891.016 24/10/03,13:22:39,15,11,1, 11.9,1,1, 5.910, 10528.082, 394.838, 52891.061 24/10/03,13:22:39,16,11,1, 11.9,1,1, 5.910, 10528.102, 394.817, 52891.045 24/10/03,13:22:39,17,11,1, 11.9,1,1, 5.910, 10528.086, 394.807, 52891.017 24/10/03,13:22:39,18,11,1, 11.9,1,1, 5.910, 10528.088, 394.813, 52890.999 24/10/03,13:22:39,19,11,1, 11.9,1,1, 5.910, 10528.071, 394.809, 52891.092 24/10/03,13:22:40,00,11,1, 11.9,1,1, 5.910, 10528.070, 394.809, 52891.092 24/10/03,13:22:40,01,11,1, 11.9,1,1, 5.910, 10528.061, 394.825, 52891.066 24/10/03,13:22:40,02,11,1, 11.9,1,1, 5.910, 10528.061, 394.811, 52891.017 24/10/03,13:22:40,03,11,1, 11.9,1,1, 5.910, 10528.045, 394.820, 52891.063 24/10/03,13:22:40,04,11,1, 11.9,1,1, 5.910, 10528.044, 394.835, 52891.035 24/10/03,13:22:40,05,11,1, 11.9,1,1, 5.910, 10528.038, 394.847, 52891.047 24/10/03,13:22:40,06,11,1, 11.9,1,1, 5.910, 10528.045, 394.832, 52891.012 24/10/03,13:22:40,07,11,1, 11.9,1,1, 5.910, 10528.053, 394.817, 52891.097 24/10/03,13:22:40,08,11,1, 11.9,1,1, 5.910, 10528.029, 394.833, 52891.064 24/10/03,13:22:40,09,11,1, 11.9,1,1, 5.910, 10528.050, 394.819, 52891.044 24/10/03,13:22:40,10,11,1, 11.9,1,1, 5.910, 10528.044, 394.836, 52891.030 24/10/03,13:22:40,11,11,1, 11.9,1,1, 5.910, 10528.028, 394.832, 52891.067 24/10/03,13:22:40,12,11,1, 11.9,1,1, 5.910, 10528.047, 394.813, 52890.999 24/10/03,13:22:40,13,11,1, 11.9,1,1, 5.910, 10528.024, 394.837, 52891.013 24/10/03,13:22:40,14,11,1, 11.9,1,1, 5.910, 10528.021, 394.823, 52891.007 24/10/03,13:22:40,15,11,1, 11.9,1,1, 5.910, 10528.023, 394.807, 52891.007 24/10/03,13:22:40,16,11,1, 11.9,1,1, 5.910, 10528.010, 394.811, 52891.044 24/10/03,13:22:40,17,11,1, 11.9,1,1, 5.910, 10528.010, 394.817, 52891.076 24/10/03,13:22:40,18,11,1, 11.9,1,1, 5.910, 10528.024, 394.839, 52891.080 24/10/03,13:22:40,19,11,1, 11.9,1,1, 5.910, 10528.009, 394.811, 52891.009 24/10/03,13:22:41,00,10,1, 11.9,1,1, 5.904, 10528.003, 394.811, 52891.009 24/10/03,13:22:41,01,10,1, 11.9,1,1, 5.904, 10528.025, 394.807, 52891.020 24/10/03,13:22:41,02,10,1, 11.9,1,1, 5.904, 10527.989, 394.832, 52891.071 24/10/03,13:22:41,03,10,1, 11.9,1,1, 5.904, 10527.995, 394.822, 52891.055 24/10/03,13:22:41,04,10,1, 11.9,1,1, 5.904, 10528.005, 394.825, 52891.076 24/10/03,13:22:41,05,10,1, 11.9,1,1, 5.904, 10527.986, 394.836, 52891.061 24/10/03,13:22:41,06,10,1, 11.9,1,1, 5.904, 10528.007, 394.809, 52891.029 24/10/03,13:22:41,07,10,1, 11.9,1,1, 5.904, 10528.016, 394.821, 52891.048 24/10/03,13:22:41,08,10,1, 11.9,1,1, 5.904, 10527.993, 394.826, 52891.095 24/10/03,13:22:41,09,10,1, 11.9,1,1, 5.904, 10527.974, 394.801, 52891.107 24/10/03,13:22:41,10,10,1, 11.9,1,1, 5.904, 10527.966, 394.822, 52891.090 24/10/03,13:22:41,11,10,1, 11.9,1,1, 5.904, 10527.980, 394.825, 52891.080 24/10/03,13:22:41,12,10,1, 11.9,1,1, 5.904, 10527.962, 394.829, 52891.028 24/10/03,13:22:41,13,10,1, 11.9,1,1, 5.904, 10527.980, 394.827, 52891.113 24/10/03,13:22:41,14,10,1, 11.9,1,1, 5.904, 10527.964, 394.814, 52891.037 24/10/03,13:22:41,15,10,1, 11.9,1,1, 5.904, 10527.957, 394.808, 52891.129 24/10/03,13:22:41,16,10,1, 11.9,1,1, 5.904, 10527.967, 394.827, 52891.104 24/10/03,13:22:41,17,10,1, 11.9,1,1, 5.904, 10527.997, 394.814, 52891.107 24/10/03,13:22:41,18,10,1, 11.9,1,1, 5.904, 10527.971, 394.824, 52891.038 24/10/03,13:22:41,19,10,1, 11.9,1,1, 5.904, 10527.960, 394.850, 52891.087 24/10/03,13:22:42,00,11,1, 11.9,1,1, 5.909, 10527.953, 394.850, 52891.087 24/10/03,13:22:42,01,11,1, 11.9,1,1, 5.909, 10527.945, 394.832, 52891.130 24/10/03,13:22:42,02,11,1, 11.9,1,1, 5.909, 10527.964, 394.812, 52891.095 24/10/03,13:22:42,03,11,1, 11.9,1,1, 5.909, 10527.937, 394.826, 52891.034 24/10/03,13:22:42,04,11,1, 11.9,1,1, 5.909, 10527.941, 394.838, 52891.119 24/10/03,13:22:42,05,11,1, 11.9,1,1, 5.909, 10527.922, 394.827, 52891.130 24/10/03,13:22:42,06,11,1, 11.9,1,1, 5.909, 10527.953, 394.829, 52891.130 24/10/03,13:22:42,07,11,1, 11.9,1,1, 5.909, 10527.960, 394.834, 52891.133 24/10/03,13:22:42,08,11,1, 11.9,1,1, 5.909, 10527.940, 394.825, 52891.109 24/10/03,13:22:42,09,11,1, 11.9,1,1, 5.909, 10527.946, 394.810, 52891.065 24/10/03,13:22:42,10,11,1, 11.9,1,1, 5.909, 10527.915, 394.830, 52891.084 24/10/03,13:22:42,11,11,1, 11.9,1,1, 5.909, 10527.904, 394.815, 52891.103 24/10/03,13:22:42,12,11,1, 11.9,1,1, 5.909, 10527.910, 394.844, 52891.061 24/10/03,13:22:42,13,11,1, 11.9,1,1, 5.909, 10527.920, 394.847, 52891.105 24/10/03,13:22:42,14,11,1, 11.9,1,1, 5.909, 10527.909, 394.839, 52891.064 24/10/03,13:22:42,15,11,1, 11.9,1,1, 5.909, 10527.914, 394.804, 52891.059 24/10/03,13:22:42,16,11,1, 11.9,1,1, 5.909, 10527.932, 394.827, 52891.055 24/10/03,13:22:42,17,11,1, 11.9,1,1, 5.909, 10527.922, 394.785, 52891.065 24/10/03,13:22:42,18,11,1, 11.9,1,1, 5.909, 10527.928, 394.800, 52891.102 24/10/03,13:22:42,19,11,1, 11.9,1,1, 5.909, 10527.956, 394.850, 52891.303 24/10/03,13:22:43,00,12,1, 11.9,1,1, 5.904, 10527.953, 394.850, 52891.303 24/10/03,13:22:43,01,12,1, 11.9,1,1, 5.904, 10527.897, 394.804, 52891.096 24/10/03,13:22:43,02,12,1, 11.9,1,1, 5.904, 10527.898, 394.824, 52891.103 24/10/03,13:22:43,03,12,1, 11.9,1,1, 5.904, 10527.893, 394.803, 52891.109 24/10/03,13:22:43,04,12,1, 11.9,1,1, 5.904, 10527.909, 394.829, 52891.114 24/10/03,13:22:43,05,12,1, 11.9,1,1, 5.904, 10527.918, 394.825, 52891.113 24/10/03,13:22:43,06,12,1, 11.9,1,1, 5.904, 10527.873, 394.819, 52891.127 24/10/03,13:22:43,07,12,1, 11.9,1,1, 5.904, 10527.900, 394.832, 52891.148 24/10/03,13:22:43,08,12,1, 11.9,1,1, 5.904, 10527.872, 394.843, 52891.138 24/10/03,13:22:43,09,12,1, 11.9,1,1, 5.904, 10527.893, 394.798, 52891.068 24/10/03,13:22:43,10,12,1, 11.9,1,1, 5.904, 10527.885, 394.804, 52891.082 24/10/03,13:22:43,11,12,1, 11.9,1,1, 5.904, 10527.886, 394.822, 52891.074 24/10/03,13:22:43,12,12,1, 11.9,1,1, 5.904, 10527.886, 394.843, 52891.183 24/10/03,13:22:43,13,12,1, 11.9,1,1, 5.904, 10527.937, 394.836, 52891.017 24/10/03,13:22:43,14,12,1, 11.9,1,1, 5.904, 10527.885, 394.840, 52891.016 24/10/03,13:22:43,15,12,1, 11.9,1,1, 5.904, 10527.884, 394.835, 52891.088 24/10/03,13:22:43,16,12,1, 11.9,1,1, 5.904, 10527.857, 394.828, 52891.110 24/10/03,13:22:43,17,12,1, 11.9,1,1, 5.904, 10527.838, 394.831, 52891.143 24/10/03,13:22:43,18,12,1, 11.9,1,1, 5.904, 10527.869, 394.786, 52891.073 24/10/03,13:22:43,19,12,1, 11.9,1,1, 5.904, 10527.876, 394.810, 52891.125 24/10/03,13:22:44,00,11,1, 11.9,1,1, 5.906, 10527.869, 394.810, 52891.125 24/10/03,13:22:44,01,11,1, 11.9,1,1, 5.906, 10527.859, 394.821, 52891.148 24/10/03,13:22:44,02,11,1, 11.9,1,1, 5.906, 10527.874, 394.833, 52891.134 24/10/03,13:22:44,03,11,1, 11.9,1,1, 5.906, 10527.853, 394.834, 52891.128 24/10/03,13:22:44,04,11,1, 11.9,1,1, 5.906, 10527.828, 394.800, 52891.105 24/10/03,13:22:44,05,11,1, 11.9,1,1, 5.906, 10527.814, 394.819, 52891.111 24/10/03,13:22:44,06,11,1, 11.9,1,1, 5.906, 10527.846, 394.823, 52891.110 24/10/03,13:22:44,07,11,1, 11.9,1,1, 5.906, 10527.823, 394.794, 52891.093 24/10/03,13:22:44,08,11,1, 11.9,1,1, 5.906, 10527.826, 394.811, 52891.080 24/10/03,13:22:44,09,11,1, 11.9,1,1, 5.906, 10527.791, 394.800, 52891.122 24/10/03,13:22:44,10,11,1, 11.9,1,1, 5.906, 10527.844, 394.810, 52891.160 24/10/03,13:22:44,11,11,1, 11.9,1,1, 5.906, 10527.811, 394.799, 52891.127 24/10/03,13:22:44,12,11,1, 11.9,1,1, 5.906, 10527.815, 394.833, 52891.183 24/10/03,13:22:44,13,11,1, 11.9,1,1, 5.906, 10527.802, 394.810, 52891.174 24/10/03,13:22:44,14,11,1, 11.9,1,1, 5.906, 10527.801, 394.825, 52891.226 24/10/03,13:22:44,15,11,1, 11.9,1,1, 5.906, 10527.785, 394.825, 52891.129 24/10/03,13:22:44,16,11,1, 11.9,1,1, 5.906, 10527.764, 394.816, 52891.123 24/10/03,13:22:44,17,11,1, 11.9,1,1, 5.906, 10527.790, 394.806, 52891.170 24/10/03,13:22:44,18,11,1, 11.9,1,1, 5.906, 10527.820, 394.801, 52891.104 24/10/03,13:22:44,19,11,1, 11.9,1,1, 5.906, 10527.792, 394.810, 52891.173 24/10/03,13:22:45,00,11,1, 11.8,1,1, 5.909, 10527.786, 394.810, 52891.173 24/10/03,13:22:45,01,11,1, 11.8,1,1, 5.909, 10527.759, 394.858, 52891.155 24/10/03,13:22:45,02,11,1, 11.8,1,1, 5.909, 10527.762, 394.837, 52891.162 24/10/03,13:22:45,03,11,1, 11.8,1,1, 5.909, 10527.767, 394.835, 52891.146 24/10/03,13:22:45,04,11,1, 11.8,1,1, 5.909, 10527.771, 394.797, 52891.169 24/10/03,13:22:45,05,11,1, 11.8,1,1, 5.909, 10527.782, 394.780, 52891.115 24/10/03,13:22:45,06,11,1, 11.8,1,1, 5.909, 10527.767, 394.812, 52891.140 24/10/03,13:22:45,07,11,1, 11.8,1,1, 5.909, 10527.774, 394.807, 52891.117 24/10/03,13:22:45,08,11,1, 11.8,1,1, 5.909, 10527.769, 394.812, 52891.143 24/10/03,13:22:45,09,11,1, 11.8,1,1, 5.909, 10527.786, 394.809, 52891.169 24/10/03,13:22:45,10,11,1, 11.8,1,1, 5.909, 10527.783, 394.802, 52891.154 24/10/03,13:22:45,11,11,1, 11.8,1,1, 5.909, 10527.746, 394.802, 52891.173 24/10/03,13:22:45,12,11,1, 11.8,1,1, 5.909, 10527.766, 394.797, 52891.160 24/10/03,13:22:45,13,11,1, 11.8,1,1, 5.909, 10527.741, 394.789, 52891.131 24/10/03,13:22:45,14,11,1, 11.8,1,1, 5.909, 10527.740, 394.802, 52891.123 24/10/03,13:22:45,15,11,1, 11.8,1,1, 5.909, 10527.736, 394.804, 52891.215 24/10/03,13:22:45,16,11,1, 11.8,1,1, 5.909, 10527.766, 394.791, 52891.166 24/10/03,13:22:45,17,11,1, 11.8,1,1, 5.909, 10527.734, 394.801, 52891.185 24/10/03,13:22:45,18,11,1, 11.8,1,1, 5.909, 10527.731, 394.812, 52891.203 24/10/03,13:22:45,19,11,1, 11.8,1,1, 5.909, 10527.750, 394.777, 52891.117 24/10/03,13:22:46,00,11,1, 11.9,1,1, 5.909, 10527.744, 394.777, 52891.117 24/10/03,13:22:46,01,11,1, 11.9,1,1, 5.909, 10527.721, 394.792, 52891.156 24/10/03,13:22:46,02,11,1, 11.9,1,1, 5.909, 10527.716, 394.803, 52891.140 24/10/03,13:22:46,03,11,1, 11.9,1,1, 5.909, 10527.686, 394.777, 52891.158 24/10/03,13:22:46,04,11,1, 11.9,1,1, 5.909, 10527.732, 394.784, 52891.134 24/10/03,13:22:46,05,11,1, 11.9,1,1, 5.909, 10527.721, 394.788, 52891.218 24/10/03,13:22:46,06,11,1, 11.9,1,1, 5.909, 10527.722, 394.785, 52891.262 24/10/03,13:22:46,07,11,1, 11.9,1,1, 5.909, 10527.746, 394.791, 52891.195 24/10/03,13:22:46,08,11,1, 11.9,1,1, 5.909, 10527.714, 394.766, 52891.144 24/10/03,13:22:46,09,11,1, 11.9,1,1, 5.909, 10527.679, 394.760, 52891.153 24/10/03,13:22:46,10,11,1, 11.9,1,1, 5.909, 10527.705, 394.777, 52891.216 24/10/03,13:22:46,11,11,1, 11.9,1,1, 5.909, 10527.691, 394.820, 52891.330 24/10/03,13:22:46,12,11,1, 11.9,1,1, 5.909, 10527.676, 394.793, 52891.209 24/10/03,13:22:46,13,11,1, 11.9,1,1, 5.909, 10527.650, 394.791, 52891.191 24/10/03,13:22:46,14,11,1, 11.9,1,1, 5.909, 10527.682, 394.774, 52891.153 24/10/03,13:22:46,15,11,1, 11.9,1,1, 5.909, 10527.697, 394.775, 52891.162 24/10/03,13:22:46,16,11,1, 11.9,1,1, 5.909, 10527.704, 394.772, 52891.184 24/10/03,13:22:46,17,11,1, 11.9,1,1, 5.909, 10527.665, 394.785, 52891.215 24/10/03,13:22:46,18,11,1, 11.9,1,1, 5.909, 10527.684, 394.806, 52891.133 24/10/03,13:22:46,19,11,1, 11.9,1,1, 5.909, 10527.703, 394.801, 52891.164 24/10/03,13:22:47,00,11,1, 11.9,1,1, 5.906, 10527.703, 394.801, 52891.164 24/10/03,13:22:47,01,11,1, 11.9,1,1, 5.906, 10527.658, 394.778, 52891.213 24/10/03,13:22:47,02,11,1, 11.9,1,1, 5.906, 10527.671, 394.786, 52891.232 24/10/03,13:22:47,03,11,1, 11.9,1,1, 5.906, 10527.661, 394.803, 52891.268 24/10/03,13:22:47,04,11,1, 11.9,1,1, 5.906, 10527.666, 394.792, 52891.189 24/10/03,13:22:47,05,11,1, 11.9,1,1, 5.906, 10527.650, 394.821, 52891.167 24/10/03,13:22:47,06,11,1, 11.9,1,1, 5.906, 10527.642, 394.791, 52891.221 24/10/03,13:22:47,07,11,1, 11.9,1,1, 5.906, 10527.621, 394.786, 52891.171 24/10/03,13:22:47,08,11,1, 11.9,1,1, 5.906, 10527.653, 394.791, 52891.312 24/10/03,13:22:47,09,11,1, 11.9,1,1, 5.906, 10527.640, 394.781, 52891.206 24/10/03,13:22:47,10,11,1, 11.9,1,1, 5.906, 10527.639, 394.798, 52891.193 24/10/03,13:22:47,11,11,1, 11.9,1,1, 5.906, 10527.630, 394.787, 52891.211 24/10/03,13:22:47,12,11,1, 11.9,1,1, 5.906, 10527.606, 394.792, 52891.166 24/10/03,13:22:47,13,11,1, 11.9,1,1, 5.906, 10527.637, 394.781, 52891.207 24/10/03,13:22:47,14,11,1, 11.9,1,1, 5.906, 10527.613, 394.777, 52891.256 24/10/03,13:22:47,15,11,1, 11.9,1,1, 5.906, 10527.600, 394.794, 52891.226 24/10/03,13:22:47,16,11,1, 11.9,1,1, 5.906, 10527.613, 394.801, 52891.215 24/10/03,13:22:47,17,11,1, 11.9,1,1, 5.906, 10527.615, 394.809, 52891.251 24/10/03,13:22:47,18,11,1, 11.9,1,1, 5.906, 10527.591, 394.795, 52891.199 24/10/03,13:22:47,19,11,1, 11.9,1,1, 5.906, 10527.607, 394.818, 52891.226 24/10/03,13:22:48,00,11,1, 11.9,1,1, 5.910, 10527.602, 394.818, 52891.226 24/10/03,13:22:48,01,11,1, 11.9,1,1, 5.910, 10527.585, 394.807, 52891.216 24/10/03,13:22:48,02,11,1, 11.9,1,1, 5.910, 10527.603, 394.775, 52891.217 24/10/03,13:22:48,03,11,1, 11.9,1,1, 5.910, 10527.574, 394.797, 52891.246 24/10/03,13:22:48,04,11,1, 11.9,1,1, 5.910, 10527.586, 394.776, 52891.177 24/10/03,13:22:48,05,11,1, 11.9,1,1, 5.910, 10527.583, 394.766, 52891.205 24/10/03,13:22:48,06,11,1, 11.9,1,1, 5.910, 10527.598, 394.768, 52891.244 24/10/03,13:22:48,07,11,1, 11.9,1,1, 5.910, 10527.575, 394.777, 52891.192 24/10/03,13:22:48,08,11,1, 11.9,1,1, 5.910, 10527.579, 394.755, 52891.162 24/10/03,13:22:48,09,11,1, 11.9,1,1, 5.910, 10527.560, 394.769, 52891.247 24/10/03,13:22:48,10,11,1, 11.9,1,1, 5.910, 10527.557, 394.780, 52891.183 24/10/03,13:22:48,11,11,1, 11.9,1,1, 5.910, 10527.542, 394.756, 52891.237 24/10/03,13:22:48,12,11,1, 11.9,1,1, 5.910, 10527.548, 394.757, 52891.193 24/10/03,13:22:48,13,11,1, 11.9,1,1, 5.910, 10527.532, 394.778, 52891.314 24/10/03,13:22:48,14,11,1, 11.9,1,1, 5.910, 10527.527, 394.743, 52891.254 24/10/03,13:22:48,15,11,1, 11.9,1,1, 5.910, 10527.558, 394.738, 52891.306 24/10/03,13:22:48,16,11,1, 11.9,1,1, 5.910, 10527.557, 394.764, 52891.230 24/10/03,13:22:48,17,11,1, 11.9,1,1, 5.910, 10527.528, 394.773, 52891.190 24/10/03,13:22:48,18,11,1, 11.9,1,1, 5.910, 10527.524, 394.752, 52891.257 24/10/03,13:22:48,19,11,1, 11.9,1,1, 5.910, 10527.523, 394.752, 52891.282 24/10/03,13:22:49,00,10,1, 11.8,1,1, 5.907, 10527.519, 394.752, 52891.282 24/10/03,13:22:49,01,10,1, 11.8,1,1, 5.907, 10527.514, 394.746, 52891.321 24/10/03,13:22:49,02,10,1, 11.8,1,1, 5.907, 10527.501, 394.740, 52891.198 24/10/03,13:22:49,03,10,1, 11.8,1,1, 5.907, 10527.512, 394.771, 52891.219 24/10/03,13:22:49,04,10,1, 11.8,1,1, 5.907, 10527.504, 394.750, 52891.302 24/10/03,13:22:49,05,10,1, 11.8,1,1, 5.907, 10527.491, 394.755, 52891.245 24/10/03,13:22:49,06,10,1, 11.8,1,1, 5.907, 10527.497, 394.762, 52891.253 24/10/03,13:22:49,07,10,1, 11.8,1,1, 5.907, 10527.491, 394.741, 52891.228 24/10/03,13:22:49,08,10,1, 11.8,1,1, 5.907, 10527.477, 394.757, 52891.219 24/10/03,13:22:49,09,10,1, 11.8,1,1, 5.907, 10527.500, 394.737, 52891.315 24/10/03,13:22:49,10,10,1, 11.8,1,1, 5.907, 10527.475, 394.723, 52891.280 24/10/03,13:22:49,11,10,1, 11.8,1,1, 5.907, 10527.472, 394.728, 52891.252 24/10/03,13:22:49,12,10,1, 11.8,1,1, 5.907, 10527.489, 394.723, 52891.213 24/10/03,13:22:49,13,10,1, 11.8,1,1, 5.907, 10527.471, 394.754, 52891.234 24/10/03,13:22:49,14,10,1, 11.8,1,1, 5.907, 10527.458, 394.717, 52891.214 24/10/03,13:22:49,15,10,1, 11.8,1,1, 5.907, 10527.450, 394.780, 52891.282 24/10/03,13:22:49,16,10,1, 11.8,1,1, 5.907, 10527.461, 394.759, 52891.266 24/10/03,13:22:49,17,10,1, 11.8,1,1, 5.907, 10527.458, 394.775, 52891.274 24/10/03,13:22:49,18,10,1, 11.8,1,1, 5.907, 10527.445, 394.742, 52891.237 24/10/03,13:22:49,19,10,1, 11.8,1,1, 5.907, 10527.444, 394.767, 52891.309 24/10/03,13:22:50,00,11,1, 11.9,1,1, 5.912, 10527.444, 394.767, 52891.309 24/10/03,13:22:50,01,11,1, 11.9,1,1, 5.912, 10527.446, 394.736, 52891.263 24/10/03,13:22:50,02,11,1, 11.9,1,1, 5.912, 10527.468, 394.739, 52891.270 24/10/03,13:22:50,03,11,1, 11.9,1,1, 5.912, 10527.441, 394.761, 52891.285 24/10/03,13:22:50,04,11,1, 11.9,1,1, 5.912, 10527.446, 394.771, 52891.257 24/10/03,13:22:50,05,11,1, 11.9,1,1, 5.912, 10527.441, 394.761, 52891.240 24/10/03,13:22:50,06,11,1, 11.9,1,1, 5.912, 10527.426, 394.743, 52891.295 24/10/03,13:22:50,07,11,1, 11.9,1,1, 5.912, 10527.424, 394.748, 52891.249 24/10/03,13:22:50,08,11,1, 11.9,1,1, 5.912, 10527.433, 394.765, 52891.308 24/10/03,13:22:50,09,11,1, 11.9,1,1, 5.912, 10527.412, 394.765, 52891.265 24/10/03,13:22:50,10,11,1, 11.9,1,1, 5.912, 10527.431, 394.750, 52891.298 24/10/03,13:22:50,11,11,1, 11.9,1,1, 5.912, 10527.401, 394.767, 52891.301 24/10/03,13:22:50,12,11,1, 11.9,1,1, 5.912, 10527.406, 394.749, 52891.278 24/10/03,13:22:50,13,11,1, 11.9,1,1, 5.912, 10527.415, 394.723, 52891.242 24/10/03,13:22:50,14,11,1, 11.9,1,1, 5.912, 10527.394, 394.755, 52891.335 24/10/03,13:22:50,15,11,1, 11.9,1,1, 5.912, 10527.391, 394.760, 52891.300 24/10/03,13:22:50,16,11,1, 11.9,1,1, 5.912, 10527.395, 394.730, 52891.266 24/10/03,13:22:50,17,11,1, 11.9,1,1, 5.912, 10527.397, 394.741, 52891.310 24/10/03,13:22:50,18,11,1, 11.9,1,1, 5.912, 10527.397, 394.732, 52891.242 24/10/03,13:22:50,19,11,1, 11.9,1,1, 5.912, 10527.380, 394.773, 52891.286 24/10/03,13:22:51,00,10,1, 11.9,1,1, 5.908, 10527.377, 394.773, 52891.286 24/10/03,13:22:51,01,10,1, 11.9,1,1, 5.908, 10527.409, 394.720, 52891.256 24/10/03,13:22:51,02,10,1, 11.9,1,1, 5.908, 10527.377, 394.722, 52891.280 24/10/03,13:22:51,03,10,1, 11.9,1,1, 5.908, 10527.386, 394.708, 52891.301 24/10/03,13:22:51,04,10,1, 11.9,1,1, 5.908, 10527.389, 394.719, 52891.288 24/10/03,13:22:51,05,10,1, 11.9,1,1, 5.908, 10527.359, 394.717, 52891.203 24/10/03,13:22:51,06,10,1, 11.9,1,1, 5.908, 10527.371, 394.708, 52891.236 24/10/03,13:22:51,07,10,1, 11.9,1,1, 5.908, 10527.384, 394.696, 52891.206 24/10/03,13:22:51,08,10,1, 11.9,1,1, 5.908, 10527.362, 394.712, 52891.254 24/10/03,13:22:51,09,10,1, 11.9,1,1, 5.908, 10527.362, 394.715, 52891.303 24/10/03,13:22:51,10,10,1, 11.9,1,1, 5.908, 10527.340, 394.742, 52891.241 24/10/03,13:22:51,11,10,1, 11.9,1,1, 5.908, 10527.343, 394.726, 52891.298 24/10/03,13:22:51,12,10,1, 11.9,1,1, 5.908, 10527.353, 394.733, 52891.268 24/10/03,13:22:51,13,10,1, 11.9,1,1, 5.908, 10527.351, 394.748, 52891.249 24/10/03,13:22:51,14,10,1, 11.9,1,1, 5.908, 10527.359, 394.717, 52891.271 24/10/03,13:22:51,15,10,1, 11.9,1,1, 5.908, 10527.332, 394.706, 52891.266 24/10/03,13:22:51,16,10,1, 11.9,1,1, 5.908, 10527.334, 394.713, 52891.263 24/10/03,13:22:51,17,10,1, 11.9,1,1, 5.908, 10527.340, 394.705, 52891.312 24/10/03,13:22:51,18,10,1, 11.9,1,1, 5.908, 10527.328, 394.709, 52891.308 24/10/03,13:22:51,19,10,1, 11.9,1,1, 5.908, 10527.322, 394.703, 52891.296 24/10/03,13:22:52,00,11,1, 11.9,1,1, 5.909, 10527.319, 394.703, 52891.296 24/10/03,13:22:52,01,11,1, 11.9,1,1, 5.909, 10527.297, 394.695, 52891.211 24/10/03,13:22:52,02,11,1, 11.9,1,1, 5.909, 10527.311, 394.679, 52891.242 24/10/03,13:22:52,03,11,1, 11.9,1,1, 5.909, 10527.305, 394.715, 52891.311 24/10/03,13:22:52,04,11,1, 11.9,1,1, 5.909, 10527.293, 394.702, 52891.225 24/10/03,13:22:52,05,11,1, 11.9,1,1, 5.909, 10527.282, 394.699, 52891.262 24/10/03,13:22:52,06,11,1, 11.9,1,1, 5.909, 10527.273, 394.720, 52891.314 24/10/03,13:22:52,07,11,1, 11.9,1,1, 5.909, 10527.285, 394.702, 52891.234 24/10/03,13:22:52,08,11,1, 11.9,1,1, 5.909, 10527.283, 394.711, 52891.232 24/10/03,13:22:52,09,11,1, 11.9,1,1, 5.909, 10527.257, 394.678, 52891.340 24/10/03,13:22:52,10,11,1, 11.9,1,1, 5.909, 10527.255, 394.709, 52891.326 24/10/03,13:22:52,11,11,1, 11.9,1,1, 5.909, 10527.251, 394.689, 52891.243 24/10/03,13:22:52,12,11,1, 11.9,1,1, 5.909, 10527.259, 394.699, 52891.277 24/10/03,13:22:52,13,11,1, 11.9,1,1, 5.909, 10527.256, 394.675, 52891.299 24/10/03,13:22:52,14,11,1, 11.9,1,1, 5.909, 10527.278, 394.680, 52891.215 24/10/03,13:22:52,15,11,1, 11.9,1,1, 5.909, 10527.231, 394.696, 52891.308 24/10/03,13:22:52,16,11,1, 11.9,1,1, 5.909, 10527.226, 394.671, 52891.221 24/10/03,13:22:52,17,11,1, 11.9,1,1, 5.909, 10527.243, 394.686, 52891.281 24/10/03,13:22:52,18,11,1, 11.9,1,1, 5.909, 10527.235, 394.696, 52891.288 24/10/03,13:22:52,19,11,1, 11.9,1,1, 5.909, 10527.239, 394.701, 52891.307 24/10/03,13:22:53,00,10,1, 12.0,1,1, 5.909, 10527.235, 394.701, 52891.307 24/10/03,13:22:53,01,10,1, 12.0,1,1, 5.909, 10527.207, 394.683, 52891.285 24/10/03,13:22:53,02,10,1, 12.0,1,1, 5.909, 10527.185, 394.674, 52891.371 24/10/03,13:22:53,03,10,1, 12.0,1,1, 5.909, 10527.236, 394.676, 52891.340 24/10/03,13:22:53,04,10,1, 12.0,1,1, 5.909, 10527.216, 394.701, 52891.320 24/10/03,13:22:53,05,10,1, 12.0,1,1, 5.909, 10527.223, 394.663, 52891.268 24/10/03,13:22:53,06,10,1, 12.0,1,1, 5.909, 10527.203, 394.671, 52891.310 24/10/03,13:22:53,07,10,1, 12.0,1,1, 5.909, 10527.199, 394.707, 52891.339 24/10/03,13:22:53,08,10,1, 12.0,1,1, 5.909, 10527.187, 394.684, 52891.333 24/10/03,13:22:53,09,10,1, 12.0,1,1, 5.909, 10527.162, 394.687, 52891.322 24/10/03,13:22:53,10,10,1, 12.0,1,1, 5.909, 10527.202, 394.650, 52891.265 24/10/03,13:22:53,11,10,1, 12.0,1,1, 5.909, 10527.197, 394.665, 52891.265 24/10/03,13:22:53,12,10,1, 12.0,1,1, 5.909, 10527.205, 394.670, 52891.268 24/10/03,13:22:53,13,10,1, 12.0,1,1, 5.909, 10527.190, 394.664, 52891.304 24/10/03,13:22:53,14,10,1, 12.0,1,1, 5.909, 10527.183, 394.663, 52891.337 24/10/03,13:22:53,15,10,1, 12.0,1,1, 5.909, 10527.167, 394.654, 52891.328 24/10/03,13:22:53,16,10,1, 12.0,1,1, 5.909, 10527.196, 394.668, 52891.301 24/10/03,13:22:53,17,10,1, 12.0,1,1, 5.909, 10527.173, 394.655, 52891.387 24/10/03,13:22:53,18,10,1, 12.0,1,1, 5.909, 10527.161, 394.661, 52891.360 24/10/03,13:22:53,19,10,1, 12.0,1,1, 5.909, 10527.138, 394.633, 52891.312 24/10/03,13:22:54,00,11,1, 11.9,1,1, 5.912, 10527.135, 394.633, 52891.312 24/10/03,13:22:54,01,11,1, 11.9,1,1, 5.912, 10527.143, 394.636, 52891.305 24/10/03,13:22:54,02,11,1, 11.9,1,1, 5.912, 10527.133, 394.657, 52891.330 24/10/03,13:22:54,03,11,1, 11.9,1,1, 5.912, 10527.128, 394.634, 52891.301 24/10/03,13:22:54,04,11,1, 11.9,1,1, 5.912, 10527.134, 394.641, 52891.286 24/10/03,13:22:54,05,11,1, 11.9,1,1, 5.912, 10527.126, 394.633, 52891.392 24/10/03,13:22:54,06,11,1, 11.9,1,1, 5.912, 10527.115, 394.609, 52891.394 24/10/03,13:22:54,07,11,1, 11.9,1,1, 5.912, 10527.118, 394.636, 52891.379 24/10/03,13:22:54,08,11,1, 11.9,1,1, 5.912, 10527.119, 394.631, 52891.294 24/10/03,13:22:54,09,11,1, 11.9,1,1, 5.912, 10527.109, 394.603, 52891.366 24/10/03,13:22:54,10,11,1, 11.9,1,1, 5.912, 10527.107, 394.625, 52891.408 24/10/03,13:22:54,11,11,1, 11.9,1,1, 5.912, 10527.114, 394.623, 52891.365 24/10/03,13:22:54,12,11,1, 11.9,1,1, 5.912, 10527.111, 394.600, 52891.375 24/10/03,13:22:54,13,11,1, 11.9,1,1, 5.912, 10527.093, 394.590, 52891.321 24/10/03,13:22:54,14,11,1, 11.9,1,1, 5.912, 10527.063, 394.624, 52891.421 24/10/03,13:22:54,15,11,1, 11.9,1,1, 5.912, 10527.065, 394.593, 52891.315 24/10/03,13:22:54,16,11,1, 11.9,1,1, 5.912, 10527.082, 394.601, 52891.401 24/10/03,13:22:54,17,11,1, 11.9,1,1, 5.912, 10527.058, 394.578, 52891.427 24/10/03,13:22:54,18,11,1, 11.9,1,1, 5.912, 10527.061, 394.578, 52891.326 24/10/03,13:22:54,19,11,1, 11.9,1,1, 5.912, 10527.061, 394.575, 52891.354 24/10/03,13:22:55,00,12,1, 11.9,1,1, 5.909, 10527.060, 394.575, 52891.354 24/10/03,13:22:55,01,12,1, 11.9,1,1, 5.909, 10527.074, 394.587, 52891.322 24/10/03,13:22:55,02,12,1, 11.9,1,1, 5.909, 10527.079, 394.557, 52891.338 24/10/03,13:22:55,03,12,1, 11.9,1,1, 5.909, 10527.056, 394.565, 52891.345 24/10/03,13:22:55,04,12,1, 11.9,1,1, 5.909, 10527.050, 394.547, 52891.313 24/10/03,13:22:55,05,12,1, 11.9,1,1, 5.909, 10527.058, 394.554, 52891.301 24/10/03,13:22:55,06,12,1, 11.9,1,1, 5.909, 10527.042, 394.548, 52891.277 24/10/03,13:22:55,07,12,1, 11.9,1,1, 5.909, 10527.023, 394.554, 52891.335 24/10/03,13:22:55,08,12,1, 11.9,1,1, 5.909, 10527.032, 394.550, 52891.391 24/10/03,13:22:55,09,12,1, 11.9,1,1, 5.909, 10527.025, 394.553, 52891.390 24/10/03,13:22:55,10,12,1, 11.9,1,1, 5.909, 10527.020, 394.535, 52891.302 24/10/03,13:22:55,11,12,1, 11.9,1,1, 5.909, 10526.999, 394.543, 52891.347 24/10/03,13:22:55,12,12,1, 11.9,1,1, 5.909, 10527.053, 394.537, 52891.355 24/10/03,13:22:55,13,12,1, 11.9,1,1, 5.909, 10527.027, 394.502, 52891.303 24/10/03,13:22:55,14,12,1, 11.9,1,1, 5.909, 10527.006, 394.507, 52891.345 24/10/03,13:22:55,15,12,1, 11.9,1,1, 5.909, 10527.040, 394.511, 52891.333 24/10/03,13:22:55,16,12,1, 11.9,1,1, 5.909, 10527.029, 394.491, 52891.308 24/10/03,13:22:55,17,12,1, 11.9,1,1, 5.909, 10527.007, 394.489, 52891.330 24/10/03,13:22:55,18,12,1, 11.9,1,1, 5.909, 10526.998, 394.506, 52891.325 24/10/03,13:22:55,19,12,1, 11.9,1,1, 5.909, 10527.009, 394.470, 52891.315 24/10/03,13:22:56,00,11,1, 11.9,1,1, 5.910, 10527.002, 394.470, 52891.315 24/10/03,13:22:56,01,11,1, 11.9,1,1, 5.910, 10526.996, 394.450, 52891.325 24/10/03,13:22:56,02,11,1, 11.9,1,1, 5.910, 10527.012, 394.443, 52891.341 24/10/03,13:22:56,03,11,1, 11.9,1,1, 5.910, 10527.014, 394.453, 52891.321 24/10/03,13:22:56,04,11,1, 11.9,1,1, 5.910, 10527.005, 394.460, 52891.297 24/10/03,13:22:56,05,11,1, 11.9,1,1, 5.910, 10527.011, 394.414, 52891.321 24/10/03,13:22:56,06,11,1, 11.9,1,1, 5.910, 10527.001, 394.413, 52891.360 24/10/03,13:22:56,07,11,1, 11.9,1,1, 5.910, 10526.980, 394.392, 52891.289 24/10/03,13:22:56,08,11,1, 11.9,1,1, 5.910, 10526.989, 394.407, 52891.350 24/10/03,13:22:56,09,11,1, 11.9,1,1, 5.910, 10526.982, 394.418, 52891.366 24/10/03,13:22:56,10,11,1, 11.9,1,1, 5.910, 10526.995, 394.394, 52891.266 24/10/03,13:22:56,11,11,1, 11.9,1,1, 5.910, 10526.988, 394.391, 52891.341 24/10/03,13:22:56,12,11,1, 11.9,1,1, 5.910, 10526.993, 394.381, 52891.381 24/10/03,13:22:56,13,11,1, 11.9,1,1, 5.910, 10527.002, 394.360, 52891.346 24/10/03,13:22:56,14,11,1, 11.9,1,1, 5.910, 10526.983, 394.341, 52891.369 24/10/03,13:22:56,15,11,1, 11.9,1,1, 5.910, 10526.986, 394.318, 52891.316 24/10/03,13:22:56,16,11,1, 11.9,1,1, 5.910, 10526.958, 394.341, 52891.412 24/10/03,13:22:56,17,11,1, 11.9,1,1, 5.910, 10526.999, 394.326, 52891.367 24/10/03,13:22:56,18,11,1, 11.9,1,1, 5.910, 10526.972, 394.323, 52891.334 24/10/03,13:22:56,19,11,1, 11.9,1,1, 5.910, 10526.954, 394.304, 52891.352 24/10/03,13:22:57,00,10,1, 11.8,1,1, 5.907, 10526.952, 394.304, 52891.352 24/10/03,13:22:57,01,10,1, 11.8,1,1, 5.907, 10526.967, 394.309, 52891.370 24/10/03,13:22:57,02,10,1, 11.8,1,1, 5.907, 10526.989, 394.327, 52891.508 24/10/03,13:22:57,03,10,1, 11.8,1,1, 5.907, 10526.969, 394.333, 52891.522 24/10/03,13:22:57,04,10,1, 11.8,1,1, 5.907, 10526.973, 394.315, 52891.571 24/10/03,13:22:57,05,10,1, 11.8,1,1, 5.907, 10526.973, 394.335, 52891.538 24/10/03,13:22:57,06,10,1, 11.8,1,1, 5.907, 10526.960, 394.301, 52891.513 24/10/03,13:22:57,07,10,1, 11.8,1,1, 5.907, 10526.992, 394.289, 52891.525 24/10/03,13:22:57,08,10,1, 11.8,1,1, 5.907, 10526.971, 394.287, 52891.552 24/10/03,13:22:57,09,10,1, 11.8,1,1, 5.907, 10526.981, 394.281, 52891.540 24/10/03,13:22:57,10,10,1, 11.8,1,1, 5.907, 10526.996, 394.265, 52891.510 24/10/03,13:22:57,11,10,1, 11.8,1,1, 5.907, 10526.995, 394.277, 52891.532 24/10/03,13:22:57,12,10,1, 11.8,1,1, 5.907, 10526.959, 394.267, 52891.522 24/10/03,13:22:57,13,10,1, 11.8,1,1, 5.907, 10526.986, 394.262, 52891.544 24/10/03,13:22:57,14,10,1, 11.8,1,1, 5.907, 10527.000, 394.268, 52891.534 24/10/03,13:22:57,15,10,1, 11.8,1,1, 5.907, 10526.980, 394.250, 52891.523 24/10/03,13:22:57,16,10,1, 11.8,1,1, 5.907, 10526.984, 394.220, 52891.483 24/10/03,13:22:57,17,10,1, 11.8,1,1, 5.907, 10526.970, 394.246, 52891.485 24/10/03,13:22:57,18,10,1, 11.8,1,1, 5.907, 10526.985, 394.215, 52891.491 24/10/03,13:22:57,19,10,1, 11.8,1,1, 5.907, 10526.980, 394.194, 52891.472 24/10/03,13:22:58,00,10,1, 11.9,1,1, 5.911, 10526.977, 394.194, 52891.472 24/10/03,13:22:58,01,10,1, 11.9,1,1, 5.911, 10526.989, 394.179, 52891.471 24/10/03,13:22:58,02,10,1, 11.9,1,1, 5.911, 10527.001, 394.188, 52891.553 24/10/03,13:22:58,03,10,1, 11.9,1,1, 5.911, 10526.998, 394.191, 52891.509 24/10/03,13:22:58,04,10,1, 11.9,1,1, 5.911, 10526.990, 394.202, 52891.543 24/10/03,13:22:58,05,10,1, 11.9,1,1, 5.911, 10526.983, 394.180, 52891.526 24/10/03,13:22:58,06,10,1, 11.9,1,1, 5.911, 10527.029, 394.171, 52891.452 24/10/03,13:22:58,07,10,1, 11.9,1,1, 5.911, 10526.995, 394.143, 52891.549 24/10/03,13:22:58,08,10,1, 11.9,1,1, 5.911, 10527.004, 394.149, 52891.478 24/10/03,13:22:58,09,10,1, 11.9,1,1, 5.911, 10527.004, 394.138, 52891.542 24/10/03,13:22:58,10,10,1, 11.9,1,1, 5.911, 10526.998, 394.129, 52891.493 24/10/03,13:22:58,11,10,1, 11.9,1,1, 5.911, 10526.982, 394.149, 52891.502 24/10/03,13:22:58,12,10,1, 11.9,1,1, 5.911, 10527.002, 394.151, 52891.509 24/10/03,13:22:58,13,10,1, 11.9,1,1, 5.911, 10526.997, 394.133, 52891.481 24/10/03,13:22:58,14,10,1, 11.9,1,1, 5.911, 10526.997, 394.137, 52891.543 24/10/03,13:22:58,15,10,1, 11.9,1,1, 5.911, 10527.006, 394.092, 52891.534 24/10/03,13:22:58,16,10,1, 11.9,1,1, 5.911, 10526.992, 394.119, 52891.554 24/10/03,13:22:58,17,10,1, 11.9,1,1, 5.911, 10527.008, 394.104, 52891.548 24/10/03,13:22:58,18,10,1, 11.9,1,1, 5.911, 10526.995, 394.085, 52891.567 24/10/03,13:22:58,19,10,1, 11.9,1,1, 5.911, 10527.002, 394.071, 52891.526 24/10/03,13:22:59,00,11,1, 11.9,1,1, 5.912, 10527.002, 394.071, 52891.526 24/10/03,13:22:59,01,11,1, 11.9,1,1, 5.912, 10527.000, 394.089, 52891.539 24/10/03,13:22:59,02,11,1, 11.9,1,1, 5.912, 10527.005, 394.067, 52891.550 24/10/03,13:22:59,03,11,1, 11.9,1,1, 5.912, 10527.002, 394.050, 52891.565 24/10/03,13:22:59,04,11,1, 11.9,1,1, 5.912, 10527.010, 394.064, 52891.613 24/10/03,13:22:59,05,11,1, 11.9,1,1, 5.912, 10527.008, 394.026, 52891.582 24/10/03,13:22:59,06,11,1, 11.9,1,1, 5.912, 10527.001, 394.050, 52891.541 24/10/03,13:22:59,07,11,1, 11.9,1,1, 5.912, 10527.000, 394.049, 52891.566 24/10/03,13:22:59,08,11,1, 11.9,1,1, 5.912, 10527.005, 394.040, 52891.559 24/10/03,13:22:59,09,11,1, 11.9,1,1, 5.912, 10526.996, 394.026, 52891.515 24/10/03,13:22:59,10,11,1, 11.9,1,1, 5.912, 10526.994, 394.055, 52891.550 24/10/03,13:22:59,11,11,1, 11.9,1,1, 5.912, 10526.997, 394.028, 52891.567 24/10/03,13:22:59,12,11,1, 11.9,1,1, 5.912, 10526.976, 394.019, 52891.541 24/10/03,13:22:59,13,11,1, 11.9,1,1, 5.912, 10527.021, 394.006, 52891.545 24/10/03,13:22:59,14,11,1, 11.9,1,1, 5.912, 10526.998, 394.005, 52891.527 24/10/03,13:22:59,15,11,1, 11.9,1,1, 5.912, 10527.002, 394.009, 52891.570 24/10/03,13:22:59,16,11,1, 11.9,1,1, 5.912, 10527.020, 394.005, 52891.519 24/10/03,13:22:59,17,11,1, 11.9,1,1, 5.912, 10527.000, 393.976, 52891.522 24/10/03,13:22:59,18,11,1, 11.9,1,1, 5.912, 10527.007, 393.973, 52891.563 24/10/03,13:22:59,19,11,1, 11.9,1,1, 5.912, 10526.988, 393.999, 52891.540 24/10/03,13:23:00,00,11,1, 11.9,1,1, 5.910, 10526.985, 393.999, 52891.540 24/10/03,13:23:00,01,11,1, 11.9,1,1, 5.910, 10527.003, 393.982, 52891.535 24/10/03,13:23:00,02,11,1, 11.9,1,1, 5.910, 10526.987, 393.937, 52891.370 24/10/03,13:23:00,03,11,1, 11.9,1,1, 5.910, 10527.003, 393.948, 52891.367 24/10/03,13:23:00,04,11,1, 11.9,1,1, 5.910, 10526.980, 393.937, 52891.334 24/10/03,13:23:00,05,11,1, 11.9,1,1, 5.910, 10526.958, 393.933, 52891.339 24/10/03,13:23:00,06,11,1, 11.9,1,1, 5.910, 10526.973, 393.942, 52891.337 24/10/03,13:23:00,07,11,1, 11.9,1,1, 5.910, 10526.981, 393.942, 52891.333 24/10/03,13:23:00,08,11,1, 11.9,1,1, 5.910, 10526.977, 393.936, 52891.378 24/10/03,13:23:00,09,11,1, 11.9,1,1, 5.910, 10526.995, 393.934, 52891.395 24/10/03,13:23:00,10,11,1, 11.9,1,1, 5.910, 10526.943, 393.935, 52891.373 24/10/03,13:23:00,11,11,1, 11.9,1,1, 5.910, 10526.950, 393.936, 52891.383 24/10/03,13:23:00,12,11,1, 11.9,1,1, 5.910, 10526.956, 393.937, 52891.391 24/10/03,13:23:00,13,11,1, 11.9,1,1, 5.910, 10526.946, 393.917, 52891.376 24/10/03,13:23:00,14,11,1, 11.9,1,1, 5.910, 10526.957, 393.907, 52891.392 24/10/03,13:23:00,15,11,1, 11.9,1,1, 5.910, 10526.951, 393.916, 52891.362 24/10/03,13:23:00,16,11,1, 11.9,1,1, 5.910, 10526.962, 393.881, 52891.353 24/10/03,13:23:00,17,11,1, 11.9,1,1, 5.910, 10526.968, 393.932, 52891.388 24/10/03,13:23:00,18,11,1, 11.9,1,1, 5.910, 10526.954, 393.931, 52891.382 24/10/03,13:23:00,19,11,1, 11.9,1,1, 5.910, 10526.945, 393.905, 52891.358 24/10/03,13:23:01,00,11,1, 11.9,1,1, 5.910, 10526.943, 393.905, 52891.358 24/10/03,13:23:01,01,11,1, 11.9,1,1, 5.910, 10526.957, 393.917, 52891.391 24/10/03,13:23:01,02,11,1, 11.9,1,1, 5.910, 10526.931, 393.907, 52891.381 24/10/03,13:23:01,03,11,1, 11.9,1,1, 5.910, 10526.940, 393.883, 52891.388 24/10/03,13:23:01,04,11,1, 11.9,1,1, 5.910, 10526.927, 393.892, 52891.375 24/10/03,13:23:01,05,11,1, 11.9,1,1, 5.910, 10526.928, 393.896, 52891.364 24/10/03,13:23:01,06,11,1, 11.9,1,1, 5.910, 10526.938, 393.882, 52891.386 24/10/03,13:23:01,07,11,1, 11.9,1,1, 5.910, 10526.934, 393.905, 52891.386 24/10/03,13:23:01,08,11,1, 11.9,1,1, 5.910, 10526.929, 393.891, 52891.349 24/10/03,13:23:01,09,11,1, 11.9,1,1, 5.910, 10526.922, 393.913, 52891.361 24/10/03,13:23:01,10,11,1, 11.9,1,1, 5.910, 10526.939, 393.873, 52891.372 24/10/03,13:23:01,11,11,1, 11.9,1,1, 5.910, 10526.929, 393.875, 52891.385 24/10/03,13:23:01,12,11,1, 11.9,1,1, 5.910, 10526.903, 393.886, 52891.370 24/10/03,13:23:01,13,11,1, 11.9,1,1, 5.910, 10526.929, 393.884, 52891.349 24/10/03,13:23:01,14,11,1, 11.9,1,1, 5.910, 10526.905, 393.898, 52891.377 24/10/03,13:23:01,15,11,1, 11.9,1,1, 5.910, 10526.912, 393.902, 52891.360 24/10/03,13:23:01,16,11,1, 11.9,1,1, 5.910, 10526.931, 393.886, 52891.417 24/10/03,13:23:01,17,11,1, 11.9,1,1, 5.910, 10526.932, 393.874, 52891.363 24/10/03,13:23:01,18,11,1, 11.9,1,1, 5.910, 10526.942, 393.881, 52891.396 24/10/03,13:23:01,19,11,1, 11.9,1,1, 5.910, 10526.913, 393.857, 52891.404 24/10/03,13:23:02,00,10,1, 11.8,1,1, 5.911, 10526.910, 393.857, 52891.404 24/10/03,13:23:02,01,10,1, 11.8,1,1, 5.911, 10526.914, 393.859, 52891.420 24/10/03,13:23:02,02,10,1, 11.8,1,1, 5.911, 10526.912, 393.862, 52891.403 24/10/03,13:23:02,03,10,1, 11.8,1,1, 5.911, 10526.903, 393.846, 52891.402 24/10/03,13:23:02,04,10,1, 11.8,1,1, 5.911, 10526.948, 393.849, 52891.380 24/10/03,13:23:02,05,10,1, 11.8,1,1, 5.911, 10526.922, 393.859, 52891.389 24/10/03,13:23:02,06,10,1, 11.8,1,1, 5.911, 10526.930, 393.872, 52891.416 24/10/03,13:23:02,07,10,1, 11.8,1,1, 5.911, 10526.910, 393.889, 52891.409 24/10/03,13:23:02,08,10,1, 11.8,1,1, 5.911, 10526.936, 393.853, 52891.416 24/10/03,13:23:02,09,10,1, 11.8,1,1, 5.911, 10526.934, 393.842, 52891.420 24/10/03,13:23:02,10,10,1, 11.8,1,1, 5.911, 10526.904, 393.862, 52891.411 24/10/03,13:23:02,11,10,1, 11.8,1,1, 5.911, 10526.941, 393.850, 52891.466 24/10/03,13:23:02,12,10,1, 11.8,1,1, 5.911, 10526.927, 393.856, 52891.473 24/10/03,13:23:02,13,10,1, 11.8,1,1, 5.911, 10526.931, 393.815, 52891.354 24/10/03,13:23:02,14,10,1, 11.8,1,1, 5.911, 10526.949, 393.843, 52891.379 24/10/03,13:23:02,15,10,1, 11.8,1,1, 5.911, 10526.931, 393.835, 52891.391 24/10/03,13:23:02,16,10,1, 11.8,1,1, 5.911, 10526.962, 393.829, 52891.375 24/10/03,13:23:02,17,10,1, 11.8,1,1, 5.911, 10526.941, 393.833, 52891.368 24/10/03,13:23:02,18,10,1, 11.8,1,1, 5.911, 10526.937, 393.816, 52891.352 24/10/03,13:23:02,19,10,1, 11.8,1,1, 5.911, 10526.963, 393.832, 52891.391 24/10/03,13:23:03,00,10,1, 11.9,1,1, 5.915, 10526.960, 393.832, 52891.391 24/10/03,13:23:03,01,10,1, 11.9,1,1, 5.915, 10526.959, 393.837, 52891.459 24/10/03,13:23:03,02,10,1, 11.9,1,1, 5.915, 10526.941, 393.828, 52891.423 24/10/03,13:23:03,03,10,1, 11.9,1,1, 5.915, 10526.950, 393.830, 52891.361 24/10/03,13:23:03,04,10,1, 11.9,1,1, 5.915, 10526.941, 393.837, 52891.397 24/10/03,13:23:03,05,10,1, 11.9,1,1, 5.915, 10526.959, 393.829, 52891.465 24/10/03,13:23:03,06,10,1, 11.9,1,1, 5.915, 10526.934, 393.828, 52891.391 24/10/03,13:23:03,07,10,1, 11.9,1,1, 5.915, 10526.983, 393.828, 52891.417 24/10/03,13:23:03,08,10,1, 11.9,1,1, 5.915, 10526.948, 393.815, 52891.437 24/10/03,13:23:03,09,10,1, 11.9,1,1, 5.915, 10526.954, 393.811, 52891.433 24/10/03,13:23:03,10,10,1, 11.9,1,1, 5.915, 10526.974, 393.819, 52891.437 24/10/03,13:23:03,11,10,1, 11.9,1,1, 5.915, 10526.980, 393.806, 52891.379 24/10/03,13:23:03,12,10,1, 11.9,1,1, 5.915, 10526.977, 393.852, 52891.486 24/10/03,13:23:03,13,10,1, 11.9,1,1, 5.915, 10526.986, 393.802, 52891.361 24/10/03,13:23:03,14,10,1, 11.9,1,1, 5.915, 10526.972, 393.829, 52891.397 24/10/03,13:23:03,15,10,1, 11.9,1,1, 5.915, 10526.973, 393.820, 52891.443 24/10/03,13:23:03,16,10,1, 11.9,1,1, 5.915, 10527.011, 393.821, 52891.452 24/10/03,13:23:03,17,10,1, 11.9,1,1, 5.915, 10526.999, 393.828, 52891.399 24/10/03,13:23:03,18,10,1, 11.9,1,1, 5.915, 10527.007, 393.822, 52891.353 24/10/03,13:23:03,19,10,1, 11.9,1,1, 5.915, 10527.017, 393.843, 52891.366 24/10/03,13:23:04,00,11,1, 11.9,1,1, 5.911, 10527.010, 393.843, 52891.366 24/10/03,13:23:04,01,11,1, 11.9,1,1, 5.911, 10527.009, 393.825, 52891.471 24/10/03,13:23:04,02,11,1, 11.9,1,1, 5.911, 10526.998, 393.857, 52891.468 24/10/03,13:23:04,03,11,1, 11.9,1,1, 5.911, 10527.026, 393.834, 52891.473 24/10/03,13:23:04,04,11,1, 11.9,1,1, 5.911, 10526.997, 393.844, 52891.388 24/10/03,13:23:04,05,11,1, 11.9,1,1, 5.911, 10527.031, 393.844, 52891.431 24/10/03,13:23:04,06,11,1, 11.9,1,1, 5.911, 10527.037, 393.832, 52891.487 24/10/03,13:23:04,07,11,1, 11.9,1,1, 5.911, 10527.021, 393.835, 52891.377 24/10/03,13:23:04,08,11,1, 11.9,1,1, 5.911, 10527.044, 393.833, 52891.437 24/10/03,13:23:04,09,11,1, 11.9,1,1, 5.911, 10527.001, 393.839, 52891.414 24/10/03,13:23:04,10,11,1, 11.9,1,1, 5.911, 10527.022, 393.874, 52891.432 24/10/03,13:23:04,11,11,1, 11.9,1,1, 5.911, 10527.030, 393.827, 52891.399 24/10/03,13:23:04,12,11,1, 11.9,1,1, 5.911, 10527.078, 393.857, 52891.371 24/10/03,13:23:04,13,11,1, 11.9,1,1, 5.911, 10527.017, 393.853, 52891.405 24/10/03,13:23:04,14,11,1, 11.9,1,1, 5.911, 10527.066, 393.855, 52891.423 24/10/03,13:23:04,15,11,1, 11.9,1,1, 5.911, 10527.045, 393.862, 52891.488 24/10/03,13:23:04,16,11,1, 11.9,1,1, 5.911, 10527.055, 393.836, 52891.447 24/10/03,13:23:04,17,11,1, 11.9,1,1, 5.911, 10527.051, 393.829, 52891.451 24/10/03,13:23:04,18,11,1, 11.9,1,1, 5.911, 10527.056, 393.851, 52891.438 24/10/03,13:23:04,19,11,1, 11.9,1,1, 5.911, 10527.057, 393.837, 52891.416 24/10/03,13:23:05,00,11,1, 11.9,1,1, 5.911, 10527.052, 393.837, 52891.416 24/10/03,13:23:05,01,11,1, 11.9,1,1, 5.911, 10527.042, 393.835, 52891.430 24/10/03,13:23:05,02,11,1, 11.9,1,1, 5.911, 10527.042, 393.866, 52891.440 24/10/03,13:23:05,03,11,1, 11.9,1,1, 5.911, 10527.060, 393.852, 52891.411 24/10/03,13:23:05,04,11,1, 11.9,1,1, 5.911, 10527.046, 393.823, 52891.442 24/10/03,13:23:05,05,11,1, 11.9,1,1, 5.911, 10527.044, 393.808, 52891.440 24/10/03,13:23:05,06,11,1, 11.9,1,1, 5.911, 10527.075, 393.805, 52891.445 24/10/03,13:23:05,07,11,1, 11.9,1,1, 5.911, 10527.050, 393.810, 52891.435 24/10/03,13:23:05,08,11,1, 11.9,1,1, 5.911, 10527.071, 393.813, 52891.441 24/10/03,13:23:05,09,11,1, 11.9,1,1, 5.911, 10527.024, 393.799, 52891.431 24/10/03,13:23:05,10,11,1, 11.9,1,1, 5.911, 10527.064, 393.813, 52891.406 24/10/03,13:23:05,11,11,1, 11.9,1,1, 5.911, 10527.041, 393.800, 52891.449 24/10/03,13:23:05,12,11,1, 11.9,1,1, 5.911, 10527.048, 393.794, 52891.435 24/10/03,13:23:05,13,11,1, 11.9,1,1, 5.911, 10527.023, 393.796, 52891.458 24/10/03,13:23:05,14,11,1, 11.9,1,1, 5.911, 10527.037, 393.769, 52891.403 24/10/03,13:23:05,15,11,1, 11.9,1,1, 5.911, 10527.041, 393.776, 52891.444 24/10/03,13:23:05,16,11,1, 11.9,1,1, 5.911, 10527.041, 393.768, 52891.493 24/10/03,13:23:05,17,11,1, 11.9,1,1, 5.911, 10527.053, 393.763, 52891.418 24/10/03,13:23:05,18,11,1, 11.9,1,1, 5.911, 10527.058, 393.755, 52891.406 24/10/03,13:23:05,19,11,1, 11.9,1,1, 5.911, 10527.036, 393.715, 52891.403 24/10/03,13:23:06,00,10,1, 11.9,1,1, 5.909, 10527.035, 393.715, 52891.403 24/10/03,13:23:06,01,10,1, 11.9,1,1, 5.909, 10527.021, 393.725, 52891.417 24/10/03,13:23:06,02,10,1, 11.9,1,1, 5.909, 10527.034, 393.727, 52891.424 24/10/03,13:23:06,03,10,1, 11.9,1,1, 5.909, 10527.045, 393.717, 52891.440 24/10/03,13:23:06,04,10,1, 11.9,1,1, 5.909, 10527.013, 393.689, 52891.409 24/10/03,13:23:06,05,10,1, 11.9,1,1, 5.909, 10527.025, 393.701, 52891.432 24/10/03,13:23:06,06,10,1, 11.9,1,1, 5.909, 10527.020, 393.699, 52891.444 24/10/03,13:23:06,07,10,1, 11.9,1,1, 5.909, 10527.037, 393.675, 52891.468 24/10/03,13:23:06,08,10,1, 11.9,1,1, 5.909, 10527.036, 393.662, 52891.418 24/10/03,13:23:06,09,10,1, 11.9,1,1, 5.909, 10527.018, 393.680, 52891.385 24/10/03,13:23:06,10,10,1, 11.9,1,1, 5.909, 10527.034, 393.671, 52891.411 24/10/03,13:23:06,11,10,1, 11.9,1,1, 5.909, 10527.008, 393.636, 52891.405 24/10/03,13:23:06,12,10,1, 11.9,1,1, 5.909, 10527.027, 393.644, 52891.436 24/10/03,13:23:06,13,10,1, 11.9,1,1, 5.909, 10527.019, 393.629, 52891.423 24/10/03,13:23:06,14,10,1, 11.9,1,1, 5.909, 10526.999, 393.631, 52891.434 24/10/03,13:23:06,15,10,1, 11.9,1,1, 5.909, 10527.011, 393.609, 52891.440 24/10/03,13:23:06,16,10,1, 11.9,1,1, 5.909, 10526.998, 393.620, 52891.424 24/10/03,13:23:06,17,10,1, 11.9,1,1, 5.909, 10526.995, 393.607, 52891.407 24/10/03,13:23:06,18,10,1, 11.9,1,1, 5.909, 10526.999, 393.594, 52891.457 24/10/03,13:23:06,19,10,1, 11.9,1,1, 5.909, 10526.970, 393.606, 52891.484 24/10/03,13:23:07,00,10,1, 11.9,1,1, 5.913, 10526.968, 393.606, 52891.484 24/10/03,13:23:07,01,10,1, 11.9,1,1, 5.913, 10526.963, 393.579, 52891.444 24/10/03,13:23:07,02,10,1, 11.9,1,1, 5.913, 10526.959, 393.564, 52891.440 24/10/03,13:23:07,03,10,1, 11.9,1,1, 5.913, 10526.966, 393.566, 52891.474 24/10/03,13:23:07,04,10,1, 11.9,1,1, 5.913, 10526.965, 393.551, 52891.447 24/10/03,13:23:07,05,10,1, 11.9,1,1, 5.913, 10526.981, 393.545, 52891.348 24/10/03,13:23:07,06,10,1, 11.9,1,1, 5.913, 10526.937, 393.545, 52891.524 24/10/03,13:23:07,07,10,1, 11.9,1,1, 5.913, 10526.937, 393.538, 52891.466 24/10/03,13:23:07,08,10,1, 11.9,1,1, 5.913, 10526.949, 393.519, 52891.442 24/10/03,13:23:07,09,10,1, 11.9,1,1, 5.913, 10526.939, 393.523, 52891.439 24/10/03,13:23:07,10,10,1, 11.9,1,1, 5.913, 10526.900, 393.506, 52891.468 24/10/03,13:23:07,11,10,1, 11.9,1,1, 5.913, 10526.932, 393.498, 52891.462 24/10/03,13:23:07,12,10,1, 11.9,1,1, 5.913, 10526.923, 393.498, 52891.442 24/10/03,13:23:07,13,10,1, 11.9,1,1, 5.913, 10526.893, 393.467, 52891.393 24/10/03,13:23:07,14,10,1, 11.9,1,1, 5.913, 10526.904, 393.460, 52891.459 24/10/03,13:23:07,15,10,1, 11.9,1,1, 5.913, 10526.898, 393.468, 52891.501 24/10/03,13:23:07,16,10,1, 11.9,1,1, 5.913, 10526.892, 393.431, 52891.533 24/10/03,13:23:07,17,10,1, 11.9,1,1, 5.913, 10526.893, 393.444, 52891.505 24/10/03,13:23:07,18,10,1, 11.9,1,1, 5.913, 10526.911, 393.435, 52891.449 24/10/03,13:23:07,19,10,1, 11.9,1,1, 5.913, 10526.867, 393.445, 52891.417 24/10/03,13:23:08,00,10,1, 11.9,1,1, 5.915, 10526.860, 393.445, 52891.417 24/10/03,13:23:08,01,10,1, 11.9,1,1, 5.915, 10526.894, 393.439, 52891.449 24/10/03,13:23:08,02,10,1, 11.9,1,1, 5.915, 10526.887, 393.408, 52891.422 24/10/03,13:23:08,03,10,1, 11.9,1,1, 5.915, 10526.862, 393.418, 52891.469 24/10/03,13:23:08,04,10,1, 11.9,1,1, 5.915, 10526.855, 393.408, 52891.405 24/10/03,13:23:08,05,10,1, 11.9,1,1, 5.915, 10526.864, 393.404, 52891.463 24/10/03,13:23:08,06,10,1, 11.9,1,1, 5.915, 10526.836, 393.392, 52891.411 24/10/03,13:23:08,07,10,1, 11.9,1,1, 5.915, 10526.827, 393.412, 52891.432 24/10/03,13:23:08,08,10,1, 11.9,1,1, 5.915, 10526.809, 393.392, 52891.406 24/10/03,13:23:08,09,10,1, 11.9,1,1, 5.915, 10526.817, 393.388, 52891.452 24/10/03,13:23:08,10,10,1, 11.9,1,1, 5.915, 10526.817, 393.392, 52891.430 24/10/03,13:23:08,11,10,1, 11.9,1,1, 5.915, 10526.789, 393.379, 52891.432 24/10/03,13:23:08,12,10,1, 11.9,1,1, 5.915, 10526.786, 393.364, 52891.430 24/10/03,13:23:08,13,10,1, 11.9,1,1, 5.915, 10526.781, 393.388, 52891.440 24/10/03,13:23:08,14,10,1, 11.9,1,1, 5.915, 10526.780, 393.370, 52891.465 24/10/03,13:23:08,15,10,1, 11.9,1,1, 5.915, 10526.797, 393.388, 52891.506 24/10/03,13:23:08,16,10,1, 11.9,1,1, 5.915, 10526.738, 393.379, 52891.548 24/10/03,13:23:08,17,10,1, 11.9,1,1, 5.915, 10526.791, 393.351, 52891.462 24/10/03,13:23:08,18,10,1, 11.9,1,1, 5.915, 10526.778, 393.352, 52891.439 24/10/03,13:23:08,19,10,1, 11.9,1,1, 5.915, 10526.742, 393.339, 52891.441 24/10/03,13:23:09,00,10,1, 11.8,1,1, 5.912, 10526.735, 393.339, 52891.441 24/10/03,13:23:09,01,10,1, 11.8,1,1, 5.912, 10526.727, 393.361, 52891.458 24/10/03,13:23:09,02,10,1, 11.8,1,1, 5.912, 10526.700, 393.332, 52891.387 24/10/03,13:23:09,03,10,1, 11.8,1,1, 5.912, 10526.706, 393.358, 52891.424 24/10/03,13:23:09,04,10,1, 11.8,1,1, 5.912, 10526.679, 393.325, 52891.400 24/10/03,13:23:09,05,10,1, 11.8,1,1, 5.912, 10526.699, 393.339, 52891.472 24/10/03,13:23:09,06,10,1, 11.8,1,1, 5.912, 10526.675, 393.318, 52891.323 24/10/03,13:23:09,07,10,1, 11.8,1,1, 5.912, 10526.673, 393.347, 52891.472 24/10/03,13:23:09,08,10,1, 11.8,1,1, 5.912, 10526.660, 393.316, 52891.387 24/10/03,13:23:09,09,10,1, 11.8,1,1, 5.912, 10526.663, 393.312, 52891.417 24/10/03,13:23:09,10,10,1, 11.8,1,1, 5.912, 10526.672, 393.328, 52891.467 24/10/03,13:23:09,11,10,1, 11.8,1,1, 5.912, 10526.618, 393.338, 52891.468 24/10/03,13:23:09,12,10,1, 11.8,1,1, 5.912, 10526.645, 393.338, 52891.412 24/10/03,13:23:09,13,10,1, 11.8,1,1, 5.912, 10526.591, 393.319, 52891.435 24/10/03,13:23:09,14,10,1, 11.8,1,1, 5.912, 10526.629, 393.322, 52891.368 24/10/03,13:23:09,15,10,1, 11.8,1,1, 5.912, 10526.592, 393.332, 52891.383 24/10/03,13:23:09,16,10,1, 11.8,1,1, 5.912, 10526.583, 393.320, 52891.434 24/10/03,13:23:09,17,10,1, 11.8,1,1, 5.912, 10526.575, 393.331, 52891.436 24/10/03,13:23:09,18,10,1, 11.8,1,1, 5.912, 10526.574, 393.328, 52891.472 24/10/03,13:23:09,19,10,1, 11.8,1,1, 5.912, 10526.572, 393.337, 52891.451 24/10/03,13:23:10,00,10,1, 11.9,1,1, 5.918, 10526.568, 393.337, 52891.451 24/10/03,13:23:10,01,10,1, 11.9,1,1, 5.918, 10526.571, 393.310, 52891.485 24/10/03,13:23:10,02,10,1, 11.9,1,1, 5.918, 10526.551, 393.334, 52891.485 24/10/03,13:23:10,03,10,1, 11.9,1,1, 5.918, 10526.557, 393.347, 52891.426 24/10/03,13:23:10,04,10,1, 11.9,1,1, 5.918, 10526.546, 393.356, 52891.430 24/10/03,13:23:10,05,10,1, 11.9,1,1, 5.918, 10526.527, 393.374, 52891.500 24/10/03,13:23:10,06,10,1, 11.9,1,1, 5.918, 10526.528, 393.353, 52891.399 24/10/03,13:23:10,07,10,1, 11.9,1,1, 5.918, 10526.525, 393.362, 52891.426 24/10/03,13:23:10,08,10,1, 11.9,1,1, 5.918, 10526.503, 393.324, 52891.427 24/10/03,13:23:10,09,10,1, 11.9,1,1, 5.918, 10526.512, 393.404, 52891.450 24/10/03,13:23:10,10,10,1, 11.9,1,1, 5.918, 10526.498, 393.354, 52891.450 24/10/03,13:23:10,11,10,1, 11.9,1,1, 5.918, 10526.476, 393.398, 52891.469 24/10/03,13:23:10,12,10,1, 11.9,1,1, 5.918, 10526.472, 393.363, 52891.481 24/10/03,13:23:10,13,10,1, 11.9,1,1, 5.918, 10526.490, 393.375, 52891.480 24/10/03,13:23:10,14,10,1, 11.9,1,1, 5.918, 10526.494, 393.392, 52891.471 24/10/03,13:23:10,15,10,1, 11.9,1,1, 5.918, 10526.488, 393.378, 52891.474 24/10/03,13:23:10,16,10,1, 11.9,1,1, 5.918, 10526.467, 393.391, 52891.469 24/10/03,13:23:10,17,10,1, 11.9,1,1, 5.918, 10526.453, 393.417, 52891.503 24/10/03,13:23:10,18,10,1, 11.9,1,1, 5.918, 10526.476, 393.406, 52891.539 24/10/03,13:23:10,19,10,1, 11.9,1,1, 5.918, 10526.427, 393.405, 52891.432 24/10/03,13:23:11,00,10,1, 11.9,1,1, 5.909, 10526.426, 393.405, 52891.432 24/10/03,13:23:11,01,10,1, 11.9,1,1, 5.909, 10526.427, 393.457, 52891.531 24/10/03,13:23:11,02,10,1, 11.9,1,1, 5.909, 10526.420, 393.443, 52891.434 24/10/03,13:23:11,03,10,1, 11.9,1,1, 5.909, 10526.417, 393.449, 52891.483 24/10/03,13:23:11,04,10,1, 11.9,1,1, 5.909, 10526.425, 393.443, 52891.493 24/10/03,13:23:11,05,10,1, 11.9,1,1, 5.909, 10526.393, 393.456, 52891.496 24/10/03,13:23:11,06,10,1, 11.9,1,1, 5.909, 10526.407, 393.477, 52891.480 24/10/03,13:23:11,07,10,1, 11.9,1,1, 5.909, 10526.389, 393.481, 52891.491 24/10/03,13:23:11,08,10,1, 11.9,1,1, 5.909, 10526.407, 393.488, 52891.454 24/10/03,13:23:11,09,10,1, 11.9,1,1, 5.909, 10526.393, 393.471, 52891.516 24/10/03,13:23:11,10,10,1, 11.9,1,1, 5.909, 10526.372, 393.483, 52891.476 24/10/03,13:23:11,11,10,1, 11.9,1,1, 5.909, 10526.367, 393.489, 52891.474 24/10/03,13:23:11,12,10,1, 11.9,1,1, 5.909, 10526.362, 393.500, 52891.539 24/10/03,13:23:11,13,10,1, 11.9,1,1, 5.909, 10526.382, 393.515, 52891.486 24/10/03,13:23:11,14,10,1, 11.9,1,1, 5.909, 10526.373, 393.496, 52891.507 24/10/03,13:23:11,15,10,1, 11.9,1,1, 5.909, 10526.340, 393.514, 52891.523 24/10/03,13:23:11,16,10,1, 11.9,1,1, 5.909, 10526.353, 393.520, 52891.472 24/10/03,13:23:11,17,10,1, 11.9,1,1, 5.909, 10526.348, 393.542, 52891.522 24/10/03,13:23:11,18,10,1, 11.9,1,1, 5.909, 10526.322, 393.558, 52891.515 24/10/03,13:23:11,19,10,1, 11.9,1,1, 5.909, 10526.336, 393.546, 52891.472 24/10/03,13:23:12,00,11,1, 11.9,1,1, 5.911, 10526.334, 393.546, 52891.472 24/10/03,13:23:12,01,11,1, 11.9,1,1, 5.911, 10526.340, 393.567, 52891.561 24/10/03,13:23:12,02,11,1, 11.9,1,1, 5.911, 10526.351, 393.590, 52891.499 24/10/03,13:23:12,03,11,1, 11.9,1,1, 5.911, 10526.336, 393.601, 52891.528 24/10/03,13:23:12,04,11,1, 11.9,1,1, 5.911, 10526.319, 393.584, 52891.513 24/10/03,13:23:12,05,11,1, 11.9,1,1, 5.911, 10526.326, 393.601, 52891.485 24/10/03,13:23:12,06,11,1, 11.9,1,1, 5.911, 10526.328, 393.598, 52891.475 24/10/03,13:23:12,07,11,1, 11.9,1,1, 5.911, 10526.316, 393.626, 52891.572 24/10/03,13:23:12,08,11,1, 11.9,1,1, 5.911, 10526.326, 393.652, 52891.468 24/10/03,13:23:12,09,11,1, 11.9,1,1, 5.911, 10526.342, 393.644, 52891.454 24/10/03,13:23:12,10,11,1, 11.9,1,1, 5.911, 10526.303, 393.637, 52891.493 24/10/03,13:23:12,11,11,1, 11.9,1,1, 5.911, 10526.325, 393.651, 52891.533 24/10/03,13:23:12,12,11,1, 11.9,1,1, 5.911, 10526.314, 393.669, 52891.502 24/10/03,13:23:12,13,11,1, 11.9,1,1, 5.911, 10526.292, 393.651, 52891.567 24/10/03,13:23:12,14,11,1, 11.9,1,1, 5.911, 10526.322, 393.677, 52891.548 24/10/03,13:23:12,15,11,1, 11.9,1,1, 5.911, 10526.321, 393.703, 52891.514 24/10/03,13:23:12,16,11,1, 11.9,1,1, 5.911, 10526.307, 393.680, 52891.515 24/10/03,13:23:12,17,11,1, 11.9,1,1, 5.911, 10526.307, 393.718, 52891.523 24/10/03,13:23:12,18,11,1, 11.9,1,1, 5.911, 10526.300, 393.717, 52891.536 24/10/03,13:23:12,19,11,1, 11.9,1,1, 5.911, 10526.281, 393.729, 52891.530 24/10/03,13:23:13,00,09,1, 11.9,1,1, 5.909, 10526.276, 393.729, 52891.530 24/10/03,13:23:13,01,09,1, 11.9,1,1, 5.909, 10526.336, 393.734, 52891.533 24/10/03,13:23:13,02,09,1, 11.9,1,1, 5.909, 10526.302, 393.755, 52891.506 24/10/03,13:23:13,03,09,1, 11.9,1,1, 5.909, 10526.314, 393.750, 52891.494 24/10/03,13:23:13,04,09,1, 11.9,1,1, 5.909, 10526.296, 393.776, 52891.592 24/10/03,13:23:13,05,09,1, 11.9,1,1, 5.909, 10526.311, 393.779, 52891.487 24/10/03,13:23:13,06,09,1, 11.9,1,1, 5.909, 10526.293, 393.777, 52891.520 24/10/03,13:23:13,07,09,1, 11.9,1,1, 5.909, 10526.285, 393.804, 52891.587 24/10/03,13:23:13,08,09,1, 11.9,1,1, 5.909, 10526.306, 393.828, 52891.573 24/10/03,13:23:13,09,09,1, 11.9,1,1, 5.909, 10526.313, 393.810, 52891.534 24/10/03,13:23:13,10,09,1, 11.9,1,1, 5.909, 10526.324, 393.833, 52891.555 24/10/03,13:23:13,11,09,1, 11.9,1,1, 5.909, 10526.330, 393.841, 52891.550 24/10/03,13:23:13,12,09,1, 11.9,1,1, 5.909, 10526.296, 393.820, 52891.473 24/10/03,13:23:13,13,09,1, 11.9,1,1, 5.909, 10526.321, 393.857, 52891.555 24/10/03,13:23:13,14,09,1, 11.9,1,1, 5.909, 10526.326, 393.846, 52891.578 24/10/03,13:23:13,15,09,1, 11.9,1,1, 5.909, 10526.324, 393.865, 52891.545 24/10/03,13:23:13,16,09,1, 11.9,1,1, 5.909, 10526.331, 393.893, 52891.608 24/10/03,13:23:13,17,09,1, 11.9,1,1, 5.909, 10526.313, 393.889, 52891.594 24/10/03,13:23:13,18,09,1, 11.9,1,1, 5.909, 10526.344, 393.883, 52891.616 24/10/03,13:23:13,19,09,1, 11.9,1,1, 5.909, 10526.313, 393.886, 52891.588 24/10/03,13:23:14,00,11,1, 11.9,1,1, 5.912, 10526.309, 393.886, 52891.588 24/10/03,13:23:14,01,11,1, 11.9,1,1, 5.912, 10526.319, 393.920, 52891.599 24/10/03,13:23:14,02,11,1, 11.9,1,1, 5.912, 10526.325, 393.922, 52891.614 24/10/03,13:23:14,03,11,1, 11.9,1,1, 5.912, 10526.341, 393.930, 52891.610 24/10/03,13:23:14,04,11,1, 11.9,1,1, 5.912, 10526.320, 393.949, 52891.597 24/10/03,13:23:14,05,11,1, 11.9,1,1, 5.912, 10526.359, 393.957, 52891.646 24/10/03,13:23:14,06,11,1, 11.9,1,1, 5.912, 10526.351, 393.970, 52891.702 24/10/03,13:23:14,07,11,1, 11.9,1,1, 5.912, 10526.328, 393.984, 52891.585 24/10/03,13:23:14,08,11,1, 11.9,1,1, 5.912, 10526.346, 393.980, 52891.671 24/10/03,13:23:14,09,11,1, 11.9,1,1, 5.912, 10526.342, 394.007, 52891.650 24/10/03,13:23:14,10,11,1, 11.9,1,1, 5.912, 10526.375, 393.992, 52891.652 24/10/03,13:23:14,11,11,1, 11.9,1,1, 5.912, 10526.388, 394.002, 52891.647 24/10/03,13:23:14,12,11,1, 11.9,1,1, 5.912, 10526.344, 394.016, 52891.489 24/10/03,13:23:14,13,11,1, 11.9,1,1, 5.912, 10526.361, 394.033, 52891.616 24/10/03,13:23:14,14,11,1, 11.9,1,1, 5.912, 10526.395, 394.037, 52891.562 24/10/03,13:23:14,15,11,1, 11.9,1,1, 5.912, 10526.392, 394.050, 52891.592 24/10/03,13:23:14,16,11,1, 11.9,1,1, 5.912, 10526.397, 394.033, 52891.627 24/10/03,13:23:14,17,11,1, 11.9,1,1, 5.912, 10526.379, 394.070, 52891.731 24/10/03,13:23:14,18,11,1, 11.9,1,1, 5.912, 10526.364, 394.077, 52891.698 24/10/03,13:23:14,19,11,1, 11.9,1,1, 5.912, 10526.394, 394.066, 52891.594 24/10/03,13:23:15,00,10,1, 11.9,1,1, 5.912, 10526.392, 394.066, 52891.594 24/10/03,13:23:15,01,10,1, 11.9,1,1, 5.912, 10526.383, 394.085, 52891.692 24/10/03,13:23:15,02,10,1, 11.9,1,1, 5.912, 10526.376, 394.086, 52891.655 24/10/03,13:23:15,03,10,1, 11.9,1,1, 5.912, 10526.406, 394.063, 52891.676 24/10/03,13:23:15,04,10,1, 11.9,1,1, 5.912, 10526.413, 394.116, 52891.653 24/10/03,13:23:15,05,10,1, 11.9,1,1, 5.912, 10526.398, 394.100, 52891.636 24/10/03,13:23:15,06,10,1, 11.9,1,1, 5.912, 10526.409, 394.092, 52891.674 24/10/03,13:23:15,07,10,1, 11.9,1,1, 5.912, 10526.414, 394.110, 52891.675 24/10/03,13:23:15,08,10,1, 11.9,1,1, 5.912, 10526.439, 394.138, 52891.682 24/10/03,13:23:15,09,10,1, 11.9,1,1, 5.912, 10526.402, 394.130, 52891.676 24/10/03,13:23:15,10,10,1, 11.9,1,1, 5.912, 10526.461, 394.132, 52891.689 24/10/03,13:23:15,11,10,1, 11.9,1,1, 5.912, 10526.430, 394.130, 52891.651 24/10/03,13:23:15,12,10,1, 11.9,1,1, 5.912, 10526.439, 394.162, 52891.708 24/10/03,13:23:15,13,10,1, 11.9,1,1, 5.912, 10526.437, 394.143, 52891.672 24/10/03,13:23:15,14,10,1, 11.9,1,1, 5.912, 10526.457, 394.161, 52891.666 24/10/03,13:23:15,15,10,1, 11.9,1,1, 5.912, 10526.461, 394.147, 52891.675 24/10/03,13:23:15,16,10,1, 11.9,1,1, 5.912, 10526.461, 394.173, 52891.643 24/10/03,13:23:15,17,10,1, 11.9,1,1, 5.912, 10526.471, 394.168, 52891.708 24/10/03,13:23:15,18,10,1, 11.9,1,1, 5.912, 10526.448, 394.189, 52891.678 24/10/03,13:23:15,19,10,1, 11.9,1,1, 5.912, 10526.453, 394.177, 52891.720 24/10/03,13:23:16,00,11,1, 11.9,1,1, 5.912, 10526.451, 394.177, 52891.720 24/10/03,13:23:16,01,11,1, 11.9,1,1, 5.912, 10526.465, 394.202, 52891.728 24/10/03,13:23:16,02,11,1, 11.9,1,1, 5.912, 10526.485, 394.164, 52891.682 24/10/03,13:23:16,03,11,1, 11.9,1,1, 5.912, 10526.487, 394.178, 52891.690 24/10/03,13:23:16,04,11,1, 11.9,1,1, 5.912, 10526.481, 394.183, 52891.725 24/10/03,13:23:16,05,11,1, 11.9,1,1, 5.912, 10526.482, 394.192, 52891.731 24/10/03,13:23:16,06,11,1, 11.9,1,1, 5.912, 10526.494, 394.196, 52891.736 24/10/03,13:23:16,07,11,1, 11.9,1,1, 5.912, 10526.489, 394.181, 52891.754 24/10/03,13:23:16,08,11,1, 11.9,1,1, 5.912, 10526.498, 394.210, 52891.685 24/10/03,13:23:16,09,11,1, 11.9,1,1, 5.912, 10526.485, 394.212, 52891.727 24/10/03,13:23:16,10,11,1, 11.9,1,1, 5.912, 10526.472, 394.214, 52891.712 24/10/03,13:23:16,11,11,1, 11.9,1,1, 5.912, 10526.515, 394.209, 52891.715 24/10/03,13:23:16,12,11,1, 11.9,1,1, 5.912, 10526.485, 394.223, 52891.740 24/10/03,13:23:16,13,11,1, 11.9,1,1, 5.912, 10526.509, 394.223, 52891.716 24/10/03,13:23:16,14,11,1, 11.9,1,1, 5.912, 10526.516, 394.223, 52891.752 24/10/03,13:23:16,15,11,1, 11.9,1,1, 5.912, 10526.506, 394.226, 52891.736 24/10/03,13:23:16,16,11,1, 11.9,1,1, 5.912, 10526.519, 394.241, 52891.763 24/10/03,13:23:16,17,11,1, 11.9,1,1, 5.912, 10526.512, 394.235, 52891.745 24/10/03,13:23:16,18,11,1, 11.9,1,1, 5.912, 10526.505, 394.238, 52891.774 24/10/03,13:23:16,19,11,1, 11.9,1,1, 5.912, 10526.518, 394.246, 52891.774 24/10/03,13:23:17,00,11,1, 11.9,1,1, 5.909, 10526.518, 394.246, 52891.774 24/10/03,13:23:17,01,11,1, 11.9,1,1, 5.909, 10526.528, 394.264, 52891.778 24/10/03,13:23:17,02,11,1, 11.9,1,1, 5.909, 10526.506, 394.273, 52891.801 24/10/03,13:23:17,03,11,1, 11.9,1,1, 5.909, 10526.505, 394.249, 52891.762 24/10/03,13:23:17,04,11,1, 11.9,1,1, 5.909, 10526.533, 394.238, 52891.770 24/10/03,13:23:17,05,11,1, 11.9,1,1, 5.909, 10526.540, 394.253, 52891.768 24/10/03,13:23:17,06,11,1, 11.9,1,1, 5.909, 10526.540, 394.276, 52891.712 24/10/03,13:23:17,07,11,1, 11.9,1,1, 5.909, 10526.535, 394.265, 52891.726 24/10/03,13:23:17,08,11,1, 11.9,1,1, 5.909, 10526.535, 394.271, 52891.709 24/10/03,13:23:17,09,11,1, 11.9,1,1, 5.909, 10526.527, 394.259, 52891.720 24/10/03,13:23:17,10,11,1, 11.9,1,1, 5.909, 10526.579, 394.259, 52891.766 24/10/03,13:23:17,11,11,1, 11.9,1,1, 5.909, 10526.558, 394.273, 52891.771 24/10/03,13:23:17,12,11,1, 11.9,1,1, 5.909, 10526.558, 394.276, 52891.775 24/10/03,13:23:17,13,11,1, 11.9,1,1, 5.909, 10526.565, 394.267, 52891.778 24/10/03,13:23:17,14,11,1, 11.9,1,1, 5.909, 10526.576, 394.277, 52891.758 24/10/03,13:23:17,15,11,1, 11.9,1,1, 5.909, 10526.552, 394.279, 52891.751 24/10/03,13:23:17,16,11,1, 11.9,1,1, 5.909, 10526.561, 394.261, 52891.740 24/10/03,13:23:17,17,11,1, 11.9,1,1, 5.909, 10526.543, 394.277, 52891.926 24/10/03,13:23:17,18,11,1, 11.9,1,1, 5.909, 10526.555, 394.262, 52891.800 24/10/03,13:23:17,19,11,1, 11.9,1,1, 5.909, 10526.550, 394.282, 52891.792 24/10/03,13:23:18,00,11,1, 11.9,1,1, 5.913, 10526.543, 394.282, 52891.792 24/10/03,13:23:18,01,11,1, 11.9,1,1, 5.913, 10526.570, 394.297, 52891.800 24/10/03,13:23:18,02,11,1, 11.9,1,1, 5.913, 10526.590, 394.258, 52891.783 24/10/03,13:23:18,03,11,1, 11.9,1,1, 5.913, 10526.566, 394.270, 52891.735 24/10/03,13:23:18,04,11,1, 11.9,1,1, 5.913, 10526.567, 394.265, 52891.783 24/10/03,13:23:18,05,11,1, 11.9,1,1, 5.913, 10526.570, 394.242, 52891.761 24/10/03,13:23:18,06,11,1, 11.9,1,1, 5.913, 10526.573, 394.270, 52891.772 24/10/03,13:23:18,07,11,1, 11.9,1,1, 5.913, 10526.595, 394.277, 52891.775 24/10/03,13:23:18,08,11,1, 11.9,1,1, 5.913, 10526.588, 394.286, 52891.773 24/10/03,13:23:18,09,11,1, 11.9,1,1, 5.913, 10526.585, 394.299, 52891.806 24/10/03,13:23:18,10,11,1, 11.9,1,1, 5.913, 10526.570, 394.294, 52891.781 24/10/03,13:23:18,11,11,1, 11.9,1,1, 5.913, 10526.599, 394.310, 52891.782 24/10/03,13:23:18,12,11,1, 11.9,1,1, 5.913, 10526.598, 394.278, 52891.826 24/10/03,13:23:18,13,11,1, 11.9,1,1, 5.913, 10526.573, 394.287, 52891.777 24/10/03,13:23:18,14,11,1, 11.9,1,1, 5.913, 10526.602, 394.279, 52891.800 24/10/03,13:23:18,15,11,1, 11.9,1,1, 5.913, 10526.617, 394.272, 52891.827 24/10/03,13:23:18,16,11,1, 11.9,1,1, 5.913, 10526.591, 394.301, 52891.823 24/10/03,13:23:18,17,11,1, 11.9,1,1, 5.913, 10526.592, 394.290, 52891.840 24/10/03,13:23:18,18,11,1, 11.9,1,1, 5.913, 10526.603, 394.281, 52891.788 24/10/03,13:23:18,19,11,1, 11.9,1,1, 5.913, 10526.595, 394.281, 52891.865 24/10/03,13:23:19,00,12,1, 12.0,1,1, 5.913, 10526.593, 394.281, 52891.865 24/10/03,13:23:19,01,12,1, 12.0,1,1, 5.913, 10526.625, 394.282, 52891.799 24/10/03,13:23:19,02,12,1, 12.0,1,1, 5.913, 10526.603, 394.276, 52891.771 24/10/03,13:23:19,03,12,1, 12.0,1,1, 5.913, 10526.618, 394.299, 52891.799 24/10/03,13:23:19,04,12,1, 12.0,1,1, 5.913, 10526.621, 394.311, 52891.882 24/10/03,13:23:19,05,12,1, 12.0,1,1, 5.913, 10526.608, 394.294, 52891.806 24/10/03,13:23:19,06,12,1, 12.0,1,1, 5.913, 10526.616, 394.282, 52891.886 24/10/03,13:23:19,07,12,1, 12.0,1,1, 5.913, 10526.615, 394.280, 52891.821 24/10/03,13:23:19,08,12,1, 12.0,1,1, 5.913, 10526.624, 394.293, 52891.807 24/10/03,13:23:19,09,12,1, 12.0,1,1, 5.913, 10526.632, 394.286, 52891.794 24/10/03,13:23:19,10,12,1, 12.0,1,1, 5.913, 10526.605, 394.307, 52891.859 24/10/03,13:23:19,11,12,1, 12.0,1,1, 5.913, 10526.625, 394.278, 52891.855 24/10/03,13:23:19,12,12,1, 12.0,1,1, 5.913, 10526.632, 394.313, 52891.833 24/10/03,13:23:19,13,12,1, 12.0,1,1, 5.913, 10526.620, 394.297, 52891.847 24/10/03,13:23:19,14,12,1, 12.0,1,1, 5.913, 10526.629, 394.300, 52891.839 24/10/03,13:23:19,15,12,1, 12.0,1,1, 5.913, 10526.633, 394.316, 52891.856 24/10/03,13:23:19,16,12,1, 12.0,1,1, 5.913, 10526.635, 394.292, 52891.846 24/10/03,13:23:19,17,12,1, 12.0,1,1, 5.913, 10526.626, 394.284, 52891.852 24/10/03,13:23:19,18,12,1, 12.0,1,1, 5.913, 10526.607, 394.291, 52891.866 24/10/03,13:23:19,19,12,1, 12.0,1,1, 5.913, 10526.613, 394.285, 52891.901 24/10/03,13:23:20,00,12,1, 11.8,1,1, 5.917, 10526.609, 394.285, 52891.901 24/10/03,13:23:20,01,12,1, 11.8,1,1, 5.917, 10526.612, 394.286, 52891.943 24/10/03,13:23:20,02,12,1, 11.8,1,1, 5.917, 10526.638, 394.322, 52891.864 24/10/03,13:23:20,03,12,1, 11.8,1,1, 5.917, 10526.620, 394.298, 52891.893 24/10/03,13:23:20,04,12,1, 11.8,1,1, 5.917, 10526.612, 394.278, 52891.808 24/10/03,13:23:20,05,12,1, 11.8,1,1, 5.917, 10526.608, 394.282, 52891.814 24/10/03,13:23:20,06,12,1, 11.8,1,1, 5.917, 10526.610, 394.284, 52891.858 24/10/03,13:23:20,07,12,1, 11.8,1,1, 5.917, 10526.608, 394.304, 52891.874 24/10/03,13:23:20,08,12,1, 11.8,1,1, 5.917, 10526.626, 394.269, 52891.915 24/10/03,13:23:20,09,12,1, 11.8,1,1, 5.917, 10526.611, 394.286, 52891.873 24/10/03,13:23:20,10,12,1, 11.8,1,1, 5.917, 10526.638, 394.294, 52891.940 24/10/03,13:23:20,11,12,1, 11.8,1,1, 5.917, 10526.628, 394.287, 52891.885 24/10/03,13:23:20,12,12,1, 11.8,1,1, 5.917, 10526.613, 394.305, 52891.842 24/10/03,13:23:20,13,12,1, 11.8,1,1, 5.917, 10526.615, 394.286, 52891.879 24/10/03,13:23:20,14,12,1, 11.8,1,1, 5.917, 10526.601, 394.276, 52891.910 24/10/03,13:23:20,15,12,1, 11.8,1,1, 5.917, 10526.631, 394.263, 52891.865 24/10/03,13:23:20,16,12,1, 11.8,1,1, 5.917, 10526.614, 394.294, 52891.871 24/10/03,13:23:20,17,12,1, 11.8,1,1, 5.917, 10526.625, 394.262, 52891.872 24/10/03,13:23:20,18,12,1, 11.8,1,1, 5.917, 10526.613, 394.292, 52891.894 24/10/03,13:23:20,19,12,1, 11.8,1,1, 5.917, 10526.585, 394.281, 52891.855 24/10/03,13:23:21,00,11,1, 11.8,1,1, 5.912, 10526.584, 394.281, 52891.855 24/10/03,13:23:21,01,11,1, 11.8,1,1, 5.912, 10526.617, 394.283, 52891.926 24/10/03,13:23:21,02,11,1, 11.8,1,1, 5.912, 10526.590, 394.293, 52891.878 24/10/03,13:23:21,03,11,1, 11.8,1,1, 5.912, 10526.619, 394.290, 52891.902 24/10/03,13:23:21,04,11,1, 11.8,1,1, 5.912, 10526.620, 394.291, 52891.888 24/10/03,13:23:21,05,11,1, 11.8,1,1, 5.912, 10526.609, 394.273, 52891.912 24/10/03,13:23:21,06,11,1, 11.8,1,1, 5.912, 10526.582, 394.290, 52891.874 24/10/03,13:23:21,07,11,1, 11.8,1,1, 5.912, 10526.602, 394.280, 52891.898 24/10/03,13:23:21,08,11,1, 11.8,1,1, 5.912, 10526.597, 394.281, 52891.870 24/10/03,13:23:21,09,11,1, 11.8,1,1, 5.912, 10526.630, 394.301, 52891.875 24/10/03,13:23:21,10,11,1, 11.8,1,1, 5.912, 10526.618, 394.278, 52891.899 24/10/03,13:23:21,11,11,1, 11.8,1,1, 5.912, 10526.615, 394.263, 52891.896 24/10/03,13:23:21,12,11,1, 11.8,1,1, 5.912, 10526.603, 394.284, 52891.891 24/10/03,13:23:21,13,11,1, 11.8,1,1, 5.912, 10526.617, 394.291, 52891.929 24/10/03,13:23:21,14,11,1, 11.8,1,1, 5.912, 10526.607, 394.266, 52891.898 24/10/03,13:23:21,15,11,1, 11.8,1,1, 5.912, 10526.634, 394.277, 52891.892 24/10/03,13:23:21,16,11,1, 11.8,1,1, 5.912, 10526.627, 394.259, 52891.904 24/10/03,13:23:21,17,11,1, 11.8,1,1, 5.912, 10526.588, 394.288, 52891.892 24/10/03,13:23:21,18,11,1, 11.8,1,1, 5.912, 10526.610, 394.255, 52891.910 24/10/03,13:23:21,19,11,1, 11.8,1,1, 5.912, 10526.604, 394.259, 52891.899 24/10/03,13:23:22,00,11,1, 11.9,1,1, 5.917, 10526.601, 394.259, 52891.899 24/10/03,13:23:22,01,11,1, 11.9,1,1, 5.917, 10526.626, 394.275, 52891.916 24/10/03,13:23:22,02,11,1, 11.9,1,1, 5.917, 10526.615, 394.274, 52891.936 24/10/03,13:23:22,03,11,1, 11.9,1,1, 5.917, 10526.613, 394.274, 52891.934 24/10/03,13:23:22,04,11,1, 11.9,1,1, 5.917, 10526.609, 394.243, 52891.930 24/10/03,13:23:22,05,11,1, 11.9,1,1, 5.917, 10526.587, 394.252, 52891.888 24/10/03,13:23:22,06,11,1, 11.9,1,1, 5.917, 10526.593, 394.262, 52891.840 24/10/03,13:23:22,07,11,1, 11.9,1,1, 5.917, 10526.598, 394.258, 52891.931 24/10/03,13:23:22,08,11,1, 11.9,1,1, 5.917, 10526.631, 394.267, 52891.971 24/10/03,13:23:22,09,11,1, 11.9,1,1, 5.917, 10526.615, 394.269, 52891.982 24/10/03,13:23:22,10,11,1, 11.9,1,1, 5.917, 10526.625, 394.278, 52891.989 24/10/03,13:23:22,11,11,1, 11.9,1,1, 5.917, 10526.603, 394.276, 52891.987 24/10/03,13:23:22,12,11,1, 11.9,1,1, 5.917, 10526.602, 394.249, 52891.898 24/10/03,13:23:22,13,11,1, 11.9,1,1, 5.917, 10526.598, 394.267, 52891.841 24/10/03,13:23:22,14,11,1, 11.9,1,1, 5.917, 10526.598, 394.263, 52891.921 24/10/03,13:23:22,15,11,1, 11.9,1,1, 5.917, 10526.582, 394.261, 52891.919 24/10/03,13:23:22,16,11,1, 11.9,1,1, 5.917, 10526.625, 394.252, 52891.942 24/10/03,13:23:22,17,11,1, 11.9,1,1, 5.917, 10526.602, 394.270, 52891.970 24/10/03,13:23:22,18,11,1, 11.9,1,1, 5.917, 10526.591, 394.252, 52891.912 24/10/03,13:23:22,19,11,1, 11.9,1,1, 5.917, 10526.610, 394.260, 52891.925 24/10/03,13:23:23,00,10,1, 11.9,1,1, 5.912, 10526.609, 394.260, 52891.925 24/10/03,13:23:23,01,10,1, 11.9,1,1, 5.912, 10526.593, 394.264, 52891.982 24/10/03,13:23:23,02,10,1, 11.9,1,1, 5.912, 10526.595, 394.256, 52891.859 24/10/03,13:23:23,03,10,1, 11.9,1,1, 5.912, 10526.598, 394.259, 52891.948 24/10/03,13:23:23,04,10,1, 11.9,1,1, 5.912, 10526.599, 394.226, 52891.938 24/10/03,13:23:23,05,10,1, 11.9,1,1, 5.912, 10526.565, 394.247, 52891.896 24/10/03,13:23:23,06,10,1, 11.9,1,1, 5.912, 10526.581, 394.233, 52891.921 24/10/03,13:23:23,07,10,1, 11.9,1,1, 5.912, 10526.575, 394.232, 52891.905 24/10/03,13:23:23,08,10,1, 11.9,1,1, 5.912, 10526.593, 394.259, 52891.918 24/10/03,13:23:23,09,10,1, 11.9,1,1, 5.912, 10526.606, 394.265, 52891.927 24/10/03,13:23:23,10,10,1, 11.9,1,1, 5.912, 10526.577, 394.260, 52891.923 24/10/03,13:23:23,11,10,1, 11.9,1,1, 5.912, 10526.590, 394.265, 52891.953 24/10/03,13:23:23,12,10,1, 11.9,1,1, 5.912, 10526.574, 394.260, 52891.920 24/10/03,13:23:23,13,10,1, 11.9,1,1, 5.912, 10526.571, 394.264, 52891.929 24/10/03,13:23:23,14,10,1, 11.9,1,1, 5.912, 10526.583, 394.244, 52891.912 24/10/03,13:23:23,15,10,1, 11.9,1,1, 5.912, 10526.583, 394.243, 52891.925 24/10/03,13:23:23,16,10,1, 11.9,1,1, 5.912, 10526.561, 394.241, 52891.905 24/10/03,13:23:23,17,10,1, 11.9,1,1, 5.912, 10526.573, 394.218, 52891.926 24/10/03,13:23:23,18,10,1, 11.9,1,1, 5.912, 10526.569, 394.252, 52891.932 24/10/03,13:23:23,19,10,1, 11.9,1,1, 5.912, 10526.562, 394.236, 52891.999 24/10/03,13:23:24,00,10,1, 11.8,1,1, 5.915, 10526.559, 394.236, 52891.999 24/10/03,13:23:24,01,10,1, 11.8,1,1, 5.915, 10526.567, 394.245, 52891.916 24/10/03,13:23:24,02,10,1, 11.8,1,1, 5.915, 10526.566, 394.230, 52891.861 24/10/03,13:23:24,03,10,1, 11.8,1,1, 5.915, 10526.549, 394.217, 52891.908 24/10/03,13:23:24,04,10,1, 11.8,1,1, 5.915, 10526.572, 394.244, 52891.977 24/10/03,13:23:24,05,10,1, 11.8,1,1, 5.915, 10526.558, 394.219, 52891.948 24/10/03,13:23:24,06,10,1, 11.8,1,1, 5.915, 10526.555, 394.217, 52891.921 24/10/03,13:23:24,07,10,1, 11.8,1,1, 5.915, 10526.571, 394.238, 52891.973 24/10/03,13:23:24,08,10,1, 11.8,1,1, 5.915, 10526.580, 394.228, 52891.916 24/10/03,13:23:24,09,10,1, 11.8,1,1, 5.915, 10526.539, 394.247, 52891.979 24/10/03,13:23:24,10,10,1, 11.8,1,1, 5.915, 10526.553, 394.231, 52892.011 24/10/03,13:23:24,11,10,1, 11.8,1,1, 5.915, 10526.573, 394.208, 52892.015 24/10/03,13:23:24,12,10,1, 11.8,1,1, 5.915, 10526.546, 394.224, 52891.970 24/10/03,13:23:24,13,10,1, 11.8,1,1, 5.915, 10526.585, 394.231, 52891.998 24/10/03,13:23:24,14,10,1, 11.8,1,1, 5.915, 10526.566, 394.214, 52891.956 24/10/03,13:23:24,15,10,1, 11.8,1,1, 5.915, 10526.570, 394.207, 52891.971 24/10/03,13:23:24,16,10,1, 11.8,1,1, 5.915, 10526.538, 394.198, 52892.014 24/10/03,13:23:24,17,10,1, 11.8,1,1, 5.915, 10526.556, 394.226, 52892.008 24/10/03,13:23:24,18,10,1, 11.8,1,1, 5.915, 10526.549, 394.213, 52892.007 24/10/03,13:23:24,19,10,1, 11.8,1,1, 5.915, 10526.550, 394.235, 52892.002 24/10/03,13:23:25,00,11,1, 11.9,1,1, 5.915, 10526.543, 394.235, 52892.002 24/10/03,13:23:25,01,11,1, 11.9,1,1, 5.915, 10526.539, 394.218, 52891.984 24/10/03,13:23:25,02,11,1, 11.9,1,1, 5.915, 10526.529, 394.190, 52891.961 24/10/03,13:23:25,03,11,1, 11.9,1,1, 5.915, 10526.552, 394.188, 52891.925 24/10/03,13:23:25,04,11,1, 11.9,1,1, 5.915, 10526.541, 394.219, 52892.049 24/10/03,13:23:25,05,11,1, 11.9,1,1, 5.915, 10526.551, 394.213, 52891.991 24/10/03,13:23:25,06,11,1, 11.9,1,1, 5.915, 10526.557, 394.209, 52892.019 24/10/03,13:23:25,07,11,1, 11.9,1,1, 5.915, 10526.541, 394.203, 52892.020 24/10/03,13:23:25,08,11,1, 11.9,1,1, 5.915, 10526.553, 394.220, 52891.986 24/10/03,13:23:25,09,11,1, 11.9,1,1, 5.915, 10526.547, 394.210, 52892.017 24/10/03,13:23:25,10,11,1, 11.9,1,1, 5.915, 10526.550, 394.235, 52892.012 24/10/03,13:23:25,11,11,1, 11.9,1,1, 5.915, 10526.549, 394.173, 52892.009 24/10/03,13:23:25,12,11,1, 11.9,1,1, 5.915, 10526.542, 394.204, 52892.014 24/10/03,13:23:25,13,11,1, 11.9,1,1, 5.915, 10526.544, 394.204, 52892.002 24/10/03,13:23:25,14,11,1, 11.9,1,1, 5.915, 10526.551, 394.191, 52891.969 24/10/03,13:23:25,15,11,1, 11.9,1,1, 5.915, 10526.534, 394.190, 52892.023 24/10/03,13:23:25,16,11,1, 11.9,1,1, 5.915, 10526.544, 394.214, 52891.998 24/10/03,13:23:25,17,11,1, 11.9,1,1, 5.915, 10526.532, 394.185, 52891.984 24/10/03,13:23:25,18,11,1, 11.9,1,1, 5.915, 10526.536, 394.178, 52892.040 24/10/03,13:23:25,19,11,1, 11.9,1,1, 5.915, 10526.533, 394.206, 52892.054 24/10/03,13:23:26,00,11,1, 11.9,1,1, 5.913, 10526.526, 394.206, 52892.054 24/10/03,13:23:26,01,11,1, 11.9,1,1, 5.913, 10526.536, 394.164, 52892.002 24/10/03,13:23:26,02,11,1, 11.9,1,1, 5.913, 10526.529, 394.196, 52892.025 24/10/03,13:23:26,03,11,1, 11.9,1,1, 5.913, 10526.509, 394.187, 52892.023 24/10/03,13:23:26,04,11,1, 11.9,1,1, 5.913, 10526.517, 394.185, 52892.023 24/10/03,13:23:26,05,11,1, 11.9,1,1, 5.913, 10526.537, 394.176, 52892.055 24/10/03,13:23:26,06,11,1, 11.9,1,1, 5.913, 10526.550, 394.164, 52891.998 24/10/03,13:23:26,07,11,1, 11.9,1,1, 5.913, 10526.541, 394.164, 52892.076 24/10/03,13:23:26,08,11,1, 11.9,1,1, 5.913, 10526.518, 394.159, 52892.012 24/10/03,13:23:26,09,11,1, 11.9,1,1, 5.913, 10526.521, 394.168, 52892.024 24/10/03,13:23:26,10,11,1, 11.9,1,1, 5.913, 10526.521, 394.167, 52892.009 24/10/03,13:23:26,11,11,1, 11.9,1,1, 5.913, 10526.512, 394.185, 52891.958 24/10/03,13:23:26,12,11,1, 11.9,1,1, 5.913, 10526.532, 394.183, 52892.048 24/10/03,13:23:26,13,11,1, 11.9,1,1, 5.913, 10526.510, 394.184, 52892.073 24/10/03,13:23:26,14,11,1, 11.9,1,1, 5.913, 10526.532, 394.171, 52891.962 24/10/03,13:23:26,15,11,1, 11.9,1,1, 5.913, 10526.504, 394.172, 52891.954 24/10/03,13:23:26,16,11,1, 11.9,1,1, 5.913, 10526.522, 394.171, 52891.960 24/10/03,13:23:26,17,11,1, 11.9,1,1, 5.913, 10526.506, 394.158, 52891.994 24/10/03,13:23:26,18,11,1, 11.9,1,1, 5.913, 10526.507, 394.190, 52891.961 24/10/03,13:23:26,19,11,1, 11.9,1,1, 5.913, 10526.500, 394.200, 52892.064 24/10/03,13:23:27,00,10,1, 11.9,1,1, 5.912, 10526.493, 394.200, 52892.064 24/10/03,13:23:27,01,10,1, 11.9,1,1, 5.912, 10526.511, 394.166, 52891.983 24/10/03,13:23:27,02,10,1, 11.9,1,1, 5.912, 10526.523, 394.135, 52892.007 24/10/03,13:23:27,03,10,1, 11.9,1,1, 5.912, 10526.481, 394.182, 52892.061 24/10/03,13:23:27,04,10,1, 11.9,1,1, 5.912, 10526.499, 394.161, 52892.047 24/10/03,13:23:27,05,10,1, 11.9,1,1, 5.912, 10526.483, 394.156, 52892.048 24/10/03,13:23:27,06,10,1, 11.9,1,1, 5.912, 10526.508, 394.166, 52892.057 24/10/03,13:23:27,07,10,1, 11.9,1,1, 5.912, 10526.505, 394.174, 52892.014 24/10/03,13:23:27,08,10,1, 11.9,1,1, 5.912, 10526.465, 394.151, 52892.001 24/10/03,13:23:27,09,10,1, 11.9,1,1, 5.912, 10526.480, 394.149, 52892.007 24/10/03,13:23:27,10,10,1, 11.9,1,1, 5.912, 10526.476, 394.162, 52892.015 24/10/03,13:23:27,11,10,1, 11.9,1,1, 5.912, 10526.465, 394.152, 52892.024 24/10/03,13:23:27,12,10,1, 11.9,1,1, 5.912, 10526.484, 394.174, 52892.003 24/10/03,13:23:27,13,10,1, 11.9,1,1, 5.912, 10526.499, 394.146, 52892.036 24/10/03,13:23:27,14,10,1, 11.9,1,1, 5.912, 10526.475, 394.143, 52892.004 24/10/03,13:23:27,15,10,1, 11.9,1,1, 5.912, 10526.471, 394.143, 52892.040 24/10/03,13:23:27,16,10,1, 11.9,1,1, 5.912, 10526.481, 394.134, 52892.019 24/10/03,13:23:27,17,10,1, 11.9,1,1, 5.912, 10526.471, 394.137, 52892.029 24/10/03,13:23:27,18,10,1, 11.9,1,1, 5.912, 10526.492, 394.158, 52892.021 24/10/03,13:23:27,19,10,1, 11.9,1,1, 5.912, 10526.476, 394.139, 52892.054 24/10/03,13:23:28,00,10,1, 11.9,1,1, 5.908, 10526.468, 394.139, 52892.054 24/10/03,13:23:28,01,10,1, 11.9,1,1, 5.908, 10526.461, 394.153, 52892.030 24/10/03,13:23:28,02,10,1, 11.9,1,1, 5.908, 10526.458, 394.144, 52891.969 24/10/03,13:23:28,03,10,1, 11.9,1,1, 5.908, 10526.459, 394.150, 52892.071 24/10/03,13:23:28,04,10,1, 11.9,1,1, 5.908, 10526.458, 394.143, 52891.962 24/10/03,13:23:28,05,10,1, 11.9,1,1, 5.908, 10526.461, 394.147, 52892.104 24/10/03,13:23:28,06,10,1, 11.9,1,1, 5.908, 10526.453, 394.149, 52892.011 24/10/03,13:23:28,07,10,1, 11.9,1,1, 5.908, 10526.469, 394.144, 52892.072 24/10/03,13:23:28,08,10,1, 11.9,1,1, 5.908, 10526.448, 394.126, 52892.050 24/10/03,13:23:28,09,10,1, 11.9,1,1, 5.908, 10526.454, 394.113, 52892.021 24/10/03,13:23:28,10,10,1, 11.9,1,1, 5.908, 10526.442, 394.140, 52892.041 24/10/03,13:23:28,11,10,1, 11.9,1,1, 5.908, 10526.432, 394.128, 52892.085 24/10/03,13:23:28,12,10,1, 11.9,1,1, 5.908, 10526.455, 394.119, 52892.050 24/10/03,13:23:28,13,10,1, 11.9,1,1, 5.908, 10526.452, 394.133, 52892.029 24/10/03,13:23:28,14,10,1, 11.9,1,1, 5.908, 10526.460, 394.146, 52892.055 24/10/03,13:23:28,15,10,1, 11.9,1,1, 5.908, 10526.451, 394.140, 52892.094 24/10/03,13:23:28,16,10,1, 11.9,1,1, 5.908, 10526.456, 394.127, 52892.104 24/10/03,13:23:28,17,10,1, 11.9,1,1, 5.908, 10526.461, 394.150, 52892.007 24/10/03,13:23:28,18,10,1, 11.9,1,1, 5.908, 10526.434, 394.135, 52892.070 24/10/03,13:23:28,19,10,1, 11.9,1,1, 5.908, 10526.447, 394.136, 52892.063 24/10/03,13:23:29,00,10,1, 11.9,1,1, 5.912, 10526.443, 394.136, 52892.063 24/10/03,13:23:29,01,10,1, 11.9,1,1, 5.912, 10526.462, 394.142, 52892.062 24/10/03,13:23:29,02,10,1, 11.9,1,1, 5.912, 10526.431, 394.156, 52892.038 24/10/03,13:23:29,03,10,1, 11.9,1,1, 5.912, 10526.428, 394.150, 52892.057 24/10/03,13:23:29,04,10,1, 11.9,1,1, 5.912, 10526.449, 394.153, 52892.030 24/10/03,13:23:29,05,10,1, 11.9,1,1, 5.912, 10526.451, 394.141, 52892.049 24/10/03,13:23:29,06,10,1, 11.9,1,1, 5.912, 10526.439, 394.140, 52892.062 24/10/03,13:23:29,07,10,1, 11.9,1,1, 5.912, 10526.447, 394.151, 52892.058 24/10/03,13:23:29,08,10,1, 11.9,1,1, 5.912, 10526.410, 394.132, 52892.032 24/10/03,13:23:29,09,10,1, 11.9,1,1, 5.912, 10526.421, 394.132, 52892.054 24/10/03,13:23:29,10,10,1, 11.9,1,1, 5.912, 10526.441, 394.135, 52892.079 24/10/03,13:23:29,11,10,1, 11.9,1,1, 5.912, 10526.419, 394.138, 52892.050 24/10/03,13:23:29,12,10,1, 11.9,1,1, 5.912, 10526.420, 394.124, 52892.022 24/10/03,13:23:29,13,10,1, 11.9,1,1, 5.912, 10526.401, 394.120, 52892.052 24/10/03,13:23:29,14,10,1, 11.9,1,1, 5.912, 10526.411, 394.132, 52892.020 24/10/03,13:23:29,15,10,1, 11.9,1,1, 5.912, 10526.424, 394.137, 52891.992 24/10/03,13:23:29,16,10,1, 11.9,1,1, 5.912, 10526.445, 394.118, 52892.036 24/10/03,13:23:29,17,10,1, 11.9,1,1, 5.912, 10526.410, 394.101, 52892.032 24/10/03,13:23:29,18,10,1, 11.9,1,1, 5.912, 10526.449, 394.122, 52891.988 24/10/03,13:23:29,19,10,1, 11.9,1,1, 5.912, 10526.432, 394.114, 52891.988 24/10/03,13:23:30,00,10,1, 11.9,1,1, 5.915, 10526.426, 394.114, 52891.988 24/10/03,13:23:30,01,10,1, 11.9,1,1, 5.915, 10526.418, 394.124, 52891.980 24/10/03,13:23:30,02,10,1, 11.9,1,1, 5.915, 10526.411, 394.140, 52891.973 24/10/03,13:23:30,03,10,1, 11.9,1,1, 5.915, 10526.406, 394.138, 52891.999 24/10/03,13:23:30,04,10,1, 11.9,1,1, 5.915, 10526.419, 394.157, 52892.073 24/10/03,13:23:30,05,10,1, 11.9,1,1, 5.915, 10526.413, 394.142, 52891.975 24/10/03,13:23:30,06,10,1, 11.9,1,1, 5.915, 10526.406, 394.137, 52892.048 24/10/03,13:23:30,07,10,1, 11.9,1,1, 5.915, 10526.431, 394.119, 52892.011 24/10/03,13:23:30,08,10,1, 11.9,1,1, 5.915, 10526.409, 394.130, 52892.068 24/10/03,13:23:30,09,10,1, 11.9,1,1, 5.915, 10526.384, 394.115, 52892.049 24/10/03,13:23:30,10,10,1, 11.9,1,1, 5.915, 10526.408, 394.106, 52892.033 24/10/03,13:23:30,11,10,1, 11.9,1,1, 5.915, 10526.391, 394.133, 52892.040 24/10/03,13:23:30,12,10,1, 11.9,1,1, 5.915, 10526.401, 394.134, 52892.041 24/10/03,13:23:30,13,10,1, 11.9,1,1, 5.915, 10526.374, 394.148, 52892.090 24/10/03,13:23:30,14,10,1, 11.9,1,1, 5.915, 10526.415, 394.120, 52891.988 24/10/03,13:23:30,15,10,1, 11.9,1,1, 5.915, 10526.382, 394.140, 52892.018 24/10/03,13:23:30,16,10,1, 11.9,1,1, 5.915, 10526.401, 394.132, 52892.049 24/10/03,13:23:30,17,10,1, 11.9,1,1, 5.915, 10526.412, 394.139, 52892.057 24/10/03,13:23:30,18,10,1, 11.9,1,1, 5.915, 10526.401, 394.136, 52892.065 24/10/03,13:23:30,19,10,1, 11.9,1,1, 5.915, 10526.405, 394.127, 52892.088 24/10/03,13:23:31,00,11,1, 11.9,1,1, 5.914, 10526.401, 394.127, 52892.088 24/10/03,13:23:31,01,11,1, 11.9,1,1, 5.914, 10526.397, 394.139, 52892.029 24/10/03,13:23:31,02,11,1, 11.9,1,1, 5.914, 10526.390, 394.132, 52892.035 24/10/03,13:23:31,03,11,1, 11.9,1,1, 5.914, 10526.391, 394.138, 52892.044 24/10/03,13:23:31,04,11,1, 11.9,1,1, 5.914, 10526.388, 394.147, 52892.062 24/10/03,13:23:31,05,11,1, 11.9,1,1, 5.914, 10526.378, 394.134, 52892.060 24/10/03,13:23:31,06,11,1, 11.9,1,1, 5.914, 10526.373, 394.117, 52892.055 24/10/03,13:23:31,07,11,1, 11.9,1,1, 5.914, 10526.379, 394.129, 52892.068 24/10/03,13:23:31,08,11,1, 11.9,1,1, 5.914, 10526.384, 394.122, 52892.076 24/10/03,13:23:31,09,11,1, 11.9,1,1, 5.914, 10526.390, 394.137, 52892.109 24/10/03,13:23:31,10,11,1, 11.9,1,1, 5.914, 10526.382, 394.127, 52892.087 24/10/03,13:23:31,11,11,1, 11.9,1,1, 5.914, 10526.375, 394.124, 52892.081 24/10/03,13:23:31,12,11,1, 11.9,1,1, 5.914, 10526.370, 394.140, 52892.083 24/10/03,13:23:31,13,11,1, 11.9,1,1, 5.914, 10526.374, 394.136, 52892.104 24/10/03,13:23:31,14,11,1, 11.9,1,1, 5.914, 10526.376, 394.152, 52892.112 24/10/03,13:23:31,15,11,1, 11.9,1,1, 5.914, 10526.379, 394.133, 52892.069 24/10/03,13:23:31,16,11,1, 11.9,1,1, 5.914, 10526.370, 394.130, 52892.078 24/10/03,13:23:31,17,11,1, 11.9,1,1, 5.914, 10526.352, 394.117, 52892.040 24/10/03,13:23:31,18,11,1, 11.9,1,1, 5.914, 10526.368, 394.120, 52892.089 24/10/03,13:23:31,19,11,1, 11.9,1,1, 5.914, 10526.364, 394.147, 52892.066 24/10/03,13:23:32,00,11,1, 11.9,1,1, 5.910, 10526.359, 394.147, 52892.066 24/10/03,13:23:32,01,11,1, 11.9,1,1, 5.910, 10526.380, 394.131, 52892.078 24/10/03,13:23:32,02,11,1, 11.9,1,1, 5.910, 10526.370, 394.144, 52892.060 24/10/03,13:23:32,03,11,1, 11.9,1,1, 5.910, 10526.388, 394.136, 52892.016 24/10/03,13:23:32,04,11,1, 11.9,1,1, 5.910, 10526.375, 394.158, 52892.067 24/10/03,13:23:32,05,11,1, 11.9,1,1, 5.910, 10526.384, 394.142, 52892.080 24/10/03,13:23:32,06,11,1, 11.9,1,1, 5.910, 10526.357, 394.157, 52892.100 24/10/03,13:23:32,07,11,1, 11.9,1,1, 5.910, 10526.398, 394.136, 52892.114 24/10/03,13:23:32,08,11,1, 11.9,1,1, 5.910, 10526.384, 394.145, 52892.144 24/10/03,13:23:32,09,11,1, 11.9,1,1, 5.910, 10526.363, 394.140, 52892.102 24/10/03,13:23:32,10,11,1, 11.9,1,1, 5.910, 10526.366, 394.148, 52892.110 24/10/03,13:23:32,11,11,1, 11.9,1,1, 5.910, 10526.382, 394.136, 52892.102 24/10/03,13:23:32,12,11,1, 11.9,1,1, 5.910, 10526.389, 394.169, 52892.123 24/10/03,13:23:32,13,11,1, 11.9,1,1, 5.910, 10526.372, 394.135, 52892.097 24/10/03,13:23:32,14,11,1, 11.9,1,1, 5.910, 10526.369, 394.149, 52892.064 24/10/03,13:23:32,15,11,1, 11.9,1,1, 5.910, 10526.354, 394.155, 52892.097 24/10/03,13:23:32,16,11,1, 11.9,1,1, 5.910, 10526.375, 394.153, 52892.093 24/10/03,13:23:32,17,11,1, 11.9,1,1, 5.910, 10526.359, 394.151, 52892.093 24/10/03,13:23:32,18,11,1, 11.9,1,1, 5.910, 10526.370, 394.151, 52892.108 24/10/03,13:23:32,19,11,1, 11.9,1,1, 5.910, 10526.352, 394.158, 52892.132 24/10/03,13:23:33,00,11,1, 11.9,1,1, 5.913, 10526.351, 394.158, 52892.132 24/10/03,13:23:33,01,11,1, 11.9,1,1, 5.913, 10526.346, 394.157, 52892.077 24/10/03,13:23:33,02,11,1, 11.9,1,1, 5.913, 10526.343, 394.150, 52892.167 24/10/03,13:23:33,03,11,1, 11.9,1,1, 5.913, 10526.312, 394.179, 52892.128 24/10/03,13:23:33,04,11,1, 11.9,1,1, 5.913, 10526.303, 394.182, 52892.106 24/10/03,13:23:33,05,11,1, 11.9,1,1, 5.913, 10526.327, 394.163, 52892.115 24/10/03,13:23:33,06,11,1, 11.9,1,1, 5.913, 10526.310, 394.179, 52892.066 24/10/03,13:23:33,07,11,1, 11.9,1,1, 5.913, 10526.334, 394.188, 52892.085 24/10/03,13:23:33,08,11,1, 11.9,1,1, 5.913, 10526.333, 394.187, 52892.100 24/10/03,13:23:33,09,11,1, 11.9,1,1, 5.913, 10526.341, 394.202, 52892.084 24/10/03,13:23:33,10,11,1, 11.9,1,1, 5.913, 10526.338, 394.169, 52892.117 24/10/03,13:23:33,11,11,1, 11.9,1,1, 5.913, 10526.365, 394.185, 52892.109 24/10/03,13:23:33,12,11,1, 11.9,1,1, 5.913, 10526.368, 394.176, 52892.089 24/10/03,13:23:33,13,11,1, 11.9,1,1, 5.913, 10526.356, 394.180, 52892.129 24/10/03,13:23:33,14,11,1, 11.9,1,1, 5.913, 10526.348, 394.163, 52892.122 24/10/03,13:23:33,15,11,1, 11.9,1,1, 5.913, 10526.349, 394.155, 52892.113 24/10/03,13:23:33,16,11,1, 11.9,1,1, 5.913, 10526.370, 394.180, 52892.161 24/10/03,13:23:33,17,11,1, 11.9,1,1, 5.913, 10526.347, 394.173, 52892.143 24/10/03,13:23:33,18,11,1, 11.9,1,1, 5.913, 10526.349, 394.176, 52892.164 24/10/03,13:23:33,19,11,1, 11.9,1,1, 5.913, 10526.343, 394.182, 52892.167 24/10/03,13:23:34,00,10,1, 11.9,1,1, 5.912, 10526.342, 394.182, 52892.167 24/10/03,13:23:34,01,10,1, 11.9,1,1, 5.912, 10526.343, 394.183, 52892.178 24/10/03,13:23:34,02,10,1, 11.9,1,1, 5.912, 10526.349, 394.197, 52892.170 24/10/03,13:23:34,03,10,1, 11.9,1,1, 5.912, 10526.353, 394.185, 52892.151 24/10/03,13:23:34,04,10,1, 11.9,1,1, 5.912, 10526.344, 394.197, 52892.165 24/10/03,13:23:34,05,10,1, 11.9,1,1, 5.912, 10526.333, 394.195, 52892.189 24/10/03,13:23:34,06,10,1, 11.9,1,1, 5.912, 10526.331, 394.178, 52892.149 24/10/03,13:23:34,07,10,1, 11.9,1,1, 5.912, 10526.336, 394.192, 52892.162 24/10/03,13:23:34,08,10,1, 11.9,1,1, 5.912, 10526.336, 394.157, 52892.140 24/10/03,13:23:34,09,10,1, 11.9,1,1, 5.912, 10526.308, 394.195, 52892.170 24/10/03,13:23:34,10,10,1, 11.9,1,1, 5.912, 10526.322, 394.178, 52892.132 24/10/03,13:23:34,11,10,1, 11.9,1,1, 5.912, 10526.318, 394.174, 52892.165 24/10/03,13:23:34,12,10,1, 11.9,1,1, 5.912, 10526.338, 394.199, 52892.173 24/10/03,13:23:34,13,10,1, 11.9,1,1, 5.912, 10526.328, 394.212, 52892.162 24/10/03,13:23:34,14,10,1, 11.9,1,1, 5.912, 10526.345, 394.203, 52892.199 24/10/03,13:23:34,15,10,1, 11.9,1,1, 5.912, 10526.304, 394.224, 52892.203 24/10/03,13:23:34,16,10,1, 11.9,1,1, 5.912, 10526.309, 394.205, 52892.183 24/10/03,13:23:34,17,10,1, 11.9,1,1, 5.912, 10526.318, 394.201, 52892.182 24/10/03,13:23:34,18,10,1, 11.9,1,1, 5.912, 10526.320, 394.195, 52892.152 24/10/03,13:23:34,19,10,1, 11.9,1,1, 5.912, 10526.321, 394.214, 52892.194 24/10/03,13:23:35,00,11,1, 12.0,1,1, 5.915, 10526.317, 394.214, 52892.194 24/10/03,13:23:35,01,11,1, 12.0,1,1, 5.915, 10526.320, 394.222, 52892.163 24/10/03,13:23:35,02,11,1, 12.0,1,1, 5.915, 10526.334, 394.209, 52892.205 24/10/03,13:23:35,03,11,1, 12.0,1,1, 5.915, 10526.303, 394.219, 52892.193 24/10/03,13:23:35,04,11,1, 12.0,1,1, 5.915, 10526.319, 394.193, 52892.218 24/10/03,13:23:35,05,11,1, 12.0,1,1, 5.915, 10526.298, 394.197, 52892.207 24/10/03,13:23:35,06,11,1, 12.0,1,1, 5.915, 10526.281, 394.215, 52892.206 24/10/03,13:23:35,07,11,1, 12.0,1,1, 5.915, 10526.301, 394.218, 52892.176 24/10/03,13:23:35,08,11,1, 12.0,1,1, 5.915, 10526.296, 394.218, 52892.239 24/10/03,13:23:35,09,11,1, 12.0,1,1, 5.915, 10526.316, 394.239, 52892.235 24/10/03,13:23:35,10,11,1, 12.0,1,1, 5.915, 10526.317, 394.217, 52892.219 24/10/03,13:23:35,11,11,1, 12.0,1,1, 5.915, 10526.316, 394.260, 52892.214 24/10/03,13:23:35,12,11,1, 12.0,1,1, 5.915, 10526.292, 394.204, 52892.169 24/10/03,13:23:35,13,11,1, 12.0,1,1, 5.915, 10526.303, 394.235, 52892.216 24/10/03,13:23:35,14,11,1, 12.0,1,1, 5.915, 10526.275, 394.229, 52892.261 24/10/03,13:23:35,15,11,1, 12.0,1,1, 5.915, 10526.321, 394.221, 52892.199 24/10/03,13:23:35,16,11,1, 12.0,1,1, 5.915, 10526.316, 394.214, 52892.216 24/10/03,13:23:35,17,11,1, 12.0,1,1, 5.915, 10526.322, 394.255, 52892.214 24/10/03,13:23:35,18,11,1, 12.0,1,1, 5.915, 10526.323, 394.235, 52892.223 24/10/03,13:23:35,19,11,1, 12.0,1,1, 5.915, 10526.312, 394.223, 52892.212 24/10/03,13:23:36,00,11,1, 11.9,1,1, 5.918, 10526.309, 394.223, 52892.212 24/10/03,13:23:36,01,11,1, 11.9,1,1, 5.918, 10526.310, 394.229, 52892.196 24/10/03,13:23:36,02,11,1, 11.9,1,1, 5.918, 10526.321, 394.249, 52892.260 24/10/03,13:23:36,03,11,1, 11.9,1,1, 5.918, 10526.298, 394.260, 52892.240 24/10/03,13:23:36,04,11,1, 11.9,1,1, 5.918, 10526.320, 394.232, 52892.251 24/10/03,13:23:36,05,11,1, 11.9,1,1, 5.918, 10526.310, 394.254, 52892.248 24/10/03,13:23:36,06,11,1, 11.9,1,1, 5.918, 10526.304, 394.251, 52892.244 24/10/03,13:23:36,07,11,1, 11.9,1,1, 5.918, 10526.326, 394.247, 52892.191 24/10/03,13:23:36,08,11,1, 11.9,1,1, 5.918, 10526.326, 394.251, 52892.008 24/10/03,13:23:36,09,11,1, 11.9,1,1, 5.918, 10526.321, 394.267, 52892.167 24/10/03,13:23:36,10,11,1, 11.9,1,1, 5.918, 10526.315, 394.235, 52892.169 24/10/03,13:23:36,11,11,1, 11.9,1,1, 5.918, 10526.304, 394.250, 52892.208 24/10/03,13:23:36,12,11,1, 11.9,1,1, 5.918, 10526.309, 394.238, 52892.225 24/10/03,13:23:36,13,11,1, 11.9,1,1, 5.918, 10526.289, 394.251, 52892.238 24/10/03,13:23:36,14,11,1, 11.9,1,1, 5.918, 10526.315, 394.255, 52892.224 24/10/03,13:23:36,15,11,1, 11.9,1,1, 5.918, 10526.282, 394.255, 52892.241 24/10/03,13:23:36,16,11,1, 11.9,1,1, 5.918, 10526.297, 394.256, 52892.245 24/10/03,13:23:36,17,11,1, 11.9,1,1, 5.918, 10526.321, 394.270, 52892.250 24/10/03,13:23:36,18,11,1, 11.9,1,1, 5.918, 10526.287, 394.271, 52892.211 24/10/03,13:23:36,19,11,1, 11.9,1,1, 5.918, 10526.286, 394.276, 52892.222 24/10/03,13:23:37,00,11,1, 11.9,1,1, 5.913, 10526.284, 394.276, 52892.222 24/10/03,13:23:37,01,11,1, 11.9,1,1, 5.913, 10526.267, 394.280, 52892.245 24/10/03,13:23:37,02,11,1, 11.9,1,1, 5.913, 10526.305, 394.282, 52892.266 24/10/03,13:23:37,03,11,1, 11.9,1,1, 5.913, 10526.280, 394.294, 52892.249 24/10/03,13:23:37,04,11,1, 11.9,1,1, 5.913, 10526.296, 394.278, 52892.224 24/10/03,13:23:37,05,11,1, 11.9,1,1, 5.913, 10526.320, 394.291, 52892.224 24/10/03,13:23:37,06,11,1, 11.9,1,1, 5.913, 10526.312, 394.297, 52892.238 24/10/03,13:23:37,07,11,1, 11.9,1,1, 5.913, 10526.294, 394.302, 52892.190 24/10/03,13:23:37,08,11,1, 11.9,1,1, 5.913, 10526.295, 394.286, 52892.226 24/10/03,13:23:37,09,11,1, 11.9,1,1, 5.913, 10526.289, 394.315, 52892.212 24/10/03,13:23:37,10,11,1, 11.9,1,1, 5.913, 10526.290, 394.303, 52892.221 24/10/03,13:23:37,11,11,1, 11.9,1,1, 5.913, 10526.294, 394.333, 52892.293 24/10/03,13:23:37,12,11,1, 11.9,1,1, 5.913, 10526.278, 394.322, 52892.280 24/10/03,13:23:37,13,11,1, 11.9,1,1, 5.913, 10526.296, 394.316, 52892.252 24/10/03,13:23:37,14,11,1, 11.9,1,1, 5.913, 10526.291, 394.312, 52892.268 24/10/03,13:23:37,15,11,1, 11.9,1,1, 5.913, 10526.295, 394.322, 52892.246 24/10/03,13:23:37,16,11,1, 11.9,1,1, 5.913, 10526.280, 394.315, 52892.214 24/10/03,13:23:37,17,11,1, 11.9,1,1, 5.913, 10526.292, 394.326, 52892.229 24/10/03,13:23:37,18,11,1, 11.9,1,1, 5.913, 10526.278, 394.342, 52892.316 24/10/03,13:23:37,19,11,1, 11.9,1,1, 5.913, 10526.304, 394.339, 52892.224 24/10/03,13:23:38,00,10,1, 11.9,1,1, 5.915, 10526.301, 394.339, 52892.224 24/10/03,13:23:38,01,10,1, 11.9,1,1, 5.915, 10526.306, 394.357, 52892.262 24/10/03,13:23:38,02,10,1, 11.9,1,1, 5.915, 10526.282, 394.331, 52892.200 24/10/03,13:23:38,03,10,1, 11.9,1,1, 5.915, 10526.300, 394.334, 52892.255 24/10/03,13:23:38,04,10,1, 11.9,1,1, 5.915, 10526.286, 394.335, 52892.309 24/10/03,13:23:38,05,10,1, 11.9,1,1, 5.915, 10526.290, 394.339, 52892.253 24/10/03,13:23:38,06,10,1, 11.9,1,1, 5.915, 10526.258, 394.322, 52892.093 24/10/03,13:23:38,07,10,1, 11.9,1,1, 5.915, 10526.279, 394.335, 52892.300 24/10/03,13:23:38,08,10,1, 11.9,1,1, 5.915, 10526.336, 394.328, 52892.282 24/10/03,13:23:38,09,10,1, 11.9,1,1, 5.915, 10526.310, 394.350, 52892.217 24/10/03,13:23:38,10,10,1, 11.9,1,1, 5.915, 10526.291, 394.354, 52892.306 24/10/03,13:23:38,11,10,1, 11.9,1,1, 5.915, 10526.272, 394.354, 52892.336 24/10/03,13:23:38,12,10,1, 11.9,1,1, 5.915, 10526.294, 394.349, 52892.231 24/10/03,13:23:38,13,10,1, 11.9,1,1, 5.915, 10526.279, 394.362, 52892.255 24/10/03,13:23:38,14,10,1, 11.9,1,1, 5.915, 10526.298, 394.336, 52892.287 24/10/03,13:23:38,15,10,1, 11.9,1,1, 5.915, 10526.294, 394.343, 52892.259 24/10/03,13:23:38,16,10,1, 11.9,1,1, 5.915, 10526.295, 394.346, 52892.254 24/10/03,13:23:38,17,10,1, 11.9,1,1, 5.915, 10526.282, 394.373, 52892.283 24/10/03,13:23:38,18,10,1, 11.9,1,1, 5.915, 10526.291, 394.372, 52892.255 24/10/03,13:23:38,19,10,1, 11.9,1,1, 5.915, 10526.288, 394.375, 52892.257 24/10/03,13:23:39,00,10,1, 11.9,1,1, 5.916, 10526.284, 394.375, 52892.257 24/10/03,13:23:39,01,10,1, 11.9,1,1, 5.916, 10526.288, 394.378, 52892.255 24/10/03,13:23:39,02,10,1, 11.9,1,1, 5.916, 10526.288, 394.364, 52892.271 24/10/03,13:23:39,03,10,1, 11.9,1,1, 5.916, 10526.288, 394.383, 52892.259 24/10/03,13:23:39,04,10,1, 11.9,1,1, 5.916, 10526.315, 394.389, 52892.252 24/10/03,13:23:39,05,10,1, 11.9,1,1, 5.916, 10526.295, 394.391, 52892.269 24/10/03,13:23:39,06,10,1, 11.9,1,1, 5.916, 10526.303, 394.369, 52892.279 24/10/03,13:23:39,07,10,1, 11.9,1,1, 5.916, 10526.282, 394.392, 52892.292 24/10/03,13:23:39,08,10,1, 11.9,1,1, 5.916, 10526.291, 394.377, 52892.272 24/10/03,13:23:39,09,10,1, 11.9,1,1, 5.916, 10526.294, 394.387, 52892.246 24/10/03,13:23:39,10,10,1, 11.9,1,1, 5.916, 10526.274, 394.386, 52892.271 24/10/03,13:23:39,11,10,1, 11.9,1,1, 5.916, 10526.271, 394.401, 52892.292 24/10/03,13:23:39,12,10,1, 11.9,1,1, 5.916, 10526.284, 394.392, 52892.252 24/10/03,13:23:39,13,10,1, 11.9,1,1, 5.916, 10526.282, 394.398, 52892.231 24/10/03,13:23:39,14,10,1, 11.9,1,1, 5.916, 10526.289, 394.401, 52892.305 24/10/03,13:23:39,15,10,1, 11.9,1,1, 5.916, 10526.298, 394.381, 52892.210 24/10/03,13:23:39,16,10,1, 11.9,1,1, 5.916, 10526.299, 394.403, 52892.339 24/10/03,13:23:39,17,10,1, 11.9,1,1, 5.916, 10526.305, 394.397, 52892.229 24/10/03,13:23:39,18,10,1, 11.9,1,1, 5.916, 10526.285, 394.399, 52892.293 24/10/03,13:23:39,19,10,1, 11.9,1,1, 5.916, 10526.288, 394.417, 52892.270 24/10/03,13:23:40,00,10,1, 11.9,1,1, 5.911, 10526.284, 394.417, 52892.270 24/10/03,13:23:40,01,10,1, 11.9,1,1, 5.911, 10526.311, 394.451, 52892.279 24/10/03,13:23:40,02,10,1, 11.9,1,1, 5.911, 10526.280, 394.441, 52892.327 24/10/03,13:23:40,03,10,1, 11.9,1,1, 5.911, 10526.298, 394.424, 52892.251 24/10/03,13:23:40,04,10,1, 11.9,1,1, 5.911, 10526.295, 394.431, 52892.332 24/10/03,13:23:40,05,10,1, 11.9,1,1, 5.911, 10526.272, 394.455, 52892.316 24/10/03,13:23:40,06,10,1, 11.9,1,1, 5.911, 10526.264, 394.433, 52892.279 24/10/03,13:23:40,07,10,1, 11.9,1,1, 5.911, 10526.269, 394.423, 52892.237 24/10/03,13:23:40,08,10,1, 11.9,1,1, 5.911, 10526.264, 394.433, 52892.255 24/10/03,13:23:40,09,10,1, 11.9,1,1, 5.911, 10526.269, 394.447, 52892.239 24/10/03,13:23:40,10,10,1, 11.9,1,1, 5.911, 10526.271, 394.443, 52892.353 24/10/03,13:23:40,11,10,1, 11.9,1,1, 5.911, 10526.277, 394.426, 52892.316 24/10/03,13:23:40,12,10,1, 11.9,1,1, 5.911, 10526.260, 394.444, 52892.220 24/10/03,13:23:40,13,10,1, 11.9,1,1, 5.911, 10526.296, 394.441, 52892.316 24/10/03,13:23:40,14,10,1, 11.9,1,1, 5.911, 10526.307, 394.450, 52892.284 24/10/03,13:23:40,15,10,1, 11.9,1,1, 5.911, 10526.273, 394.447, 52892.287 24/10/03,13:23:40,16,10,1, 11.9,1,1, 5.911, 10526.281, 394.451, 52892.318 24/10/03,13:23:40,17,10,1, 11.9,1,1, 5.911, 10526.258, 394.468, 52892.350 24/10/03,13:23:40,18,10,1, 11.9,1,1, 5.911, 10526.260, 394.458, 52892.296 24/10/03,13:23:40,19,10,1, 11.9,1,1, 5.911, 10526.285, 394.470, 52892.315 24/10/03,13:23:41,00,10,1, 11.9,1,1, 5.910, 10526.284, 394.470, 52892.315 24/10/03,13:23:41,01,10,1, 11.9,1,1, 5.910, 10526.266, 394.456, 52892.284 24/10/03,13:23:41,02,10,1, 11.9,1,1, 5.910, 10526.256, 394.482, 52892.360 24/10/03,13:23:41,03,10,1, 11.9,1,1, 5.910, 10526.248, 394.483, 52892.321 24/10/03,13:23:41,04,10,1, 11.9,1,1, 5.910, 10526.253, 394.492, 52892.345 24/10/03,13:23:41,05,10,1, 11.9,1,1, 5.910, 10526.264, 394.472, 52892.273 24/10/03,13:23:41,06,10,1, 11.9,1,1, 5.910, 10526.284, 394.472, 52892.276 24/10/03,13:23:41,07,10,1, 11.9,1,1, 5.910, 10526.283, 394.469, 52892.302 24/10/03,13:23:41,08,10,1, 11.9,1,1, 5.910, 10526.258, 394.484, 52892.343 24/10/03,13:23:41,09,10,1, 11.9,1,1, 5.910, 10526.246, 394.478, 52892.312 24/10/03,13:23:41,10,10,1, 11.9,1,1, 5.910, 10526.273, 394.483, 52892.281 24/10/03,13:23:41,11,10,1, 11.9,1,1, 5.910, 10526.252, 394.486, 52892.300 24/10/03,13:23:41,12,10,1, 11.9,1,1, 5.910, 10526.248, 394.493, 52892.262 24/10/03,13:23:41,13,10,1, 11.9,1,1, 5.910, 10526.269, 394.480, 52892.301 24/10/03,13:23:41,14,10,1, 11.9,1,1, 5.910, 10526.250, 394.505, 52892.332 24/10/03,13:23:41,15,10,1, 11.9,1,1, 5.910, 10526.251, 394.481, 52892.307 24/10/03,13:23:41,16,10,1, 11.9,1,1, 5.910, 10526.268, 394.482, 52892.262 24/10/03,13:23:41,17,10,1, 11.9,1,1, 5.910, 10526.265, 394.492, 52892.333 24/10/03,13:23:41,18,10,1, 11.9,1,1, 5.910, 10526.258, 394.508, 52892.321 24/10/03,13:23:41,19,10,1, 11.9,1,1, 5.910, 10526.273, 394.505, 52892.279 24/10/03,13:23:42,00,10,1, 11.9,1,1, 5.915, 10526.267, 394.505, 52892.279 24/10/03,13:23:42,01,10,1, 11.9,1,1, 5.915, 10526.269, 394.514, 52892.346 24/10/03,13:23:42,02,10,1, 11.9,1,1, 5.915, 10526.264, 394.512, 52892.324 24/10/03,13:23:42,03,10,1, 11.9,1,1, 5.915, 10526.218, 394.510, 52892.413 24/10/03,13:23:42,04,10,1, 11.9,1,1, 5.915, 10526.245, 394.501, 52892.318 24/10/03,13:23:42,05,10,1, 11.9,1,1, 5.915, 10526.236, 394.521, 52892.446 24/10/03,13:23:42,06,10,1, 11.9,1,1, 5.915, 10526.252, 394.498, 52892.278 24/10/03,13:23:42,07,10,1, 11.9,1,1, 5.915, 10526.247, 394.502, 52892.306 24/10/03,13:23:42,08,10,1, 11.9,1,1, 5.915, 10526.231, 394.513, 52892.326 24/10/03,13:23:42,09,10,1, 11.9,1,1, 5.915, 10526.266, 394.502, 52892.357 24/10/03,13:23:42,10,10,1, 11.9,1,1, 5.915, 10526.255, 394.519, 52892.399 24/10/03,13:23:42,11,10,1, 11.9,1,1, 5.915, 10526.225, 394.507, 52892.384 24/10/03,13:23:42,12,10,1, 11.9,1,1, 5.915, 10526.250, 394.521, 52892.425 24/10/03,13:23:42,13,10,1, 11.9,1,1, 5.915, 10526.242, 394.535, 52892.372 24/10/03,13:23:42,14,10,1, 11.9,1,1, 5.915, 10526.244, 394.504, 52892.363 24/10/03,13:23:42,15,10,1, 11.9,1,1, 5.915, 10526.238, 394.531, 52892.378 24/10/03,13:23:42,16,10,1, 11.9,1,1, 5.915, 10526.225, 394.515, 52892.384 24/10/03,13:23:42,17,10,1, 11.9,1,1, 5.915, 10526.224, 394.531, 52892.354 24/10/03,13:23:42,18,10,1, 11.9,1,1, 5.915, 10526.246, 394.539, 52892.348 24/10/03,13:23:42,19,10,1, 11.9,1,1, 5.915, 10526.229, 394.521, 52892.343 24/10/03,13:23:43,00,10,1, 12.0,1,1, 5.911, 10526.226, 394.521, 52892.343 24/10/03,13:23:43,01,10,1, 12.0,1,1, 5.911, 10526.233, 394.531, 52892.350 24/10/03,13:23:43,02,10,1, 12.0,1,1, 5.911, 10526.255, 394.534, 52892.371 24/10/03,13:23:43,03,10,1, 12.0,1,1, 5.911, 10526.238, 394.518, 52892.371 24/10/03,13:23:43,04,10,1, 12.0,1,1, 5.911, 10526.227, 394.521, 52892.360 24/10/03,13:23:43,05,10,1, 12.0,1,1, 5.911, 10526.248, 394.543, 52892.381 24/10/03,13:23:43,06,10,1, 12.0,1,1, 5.911, 10526.237, 394.523, 52892.318 24/10/03,13:23:43,07,10,1, 12.0,1,1, 5.911, 10526.216, 394.528, 52892.344 24/10/03,13:23:43,08,10,1, 12.0,1,1, 5.911, 10526.223, 394.522, 52892.355 24/10/03,13:23:43,09,10,1, 12.0,1,1, 5.911, 10526.242, 394.529, 52892.387 24/10/03,13:23:43,10,10,1, 12.0,1,1, 5.911, 10526.232, 394.554, 52892.368 24/10/03,13:23:43,11,10,1, 12.0,1,1, 5.911, 10526.242, 394.552, 52892.318 24/10/03,13:23:43,12,10,1, 12.0,1,1, 5.911, 10526.226, 394.576, 52892.392 24/10/03,13:23:43,13,10,1, 12.0,1,1, 5.911, 10526.237, 394.560, 52892.396 24/10/03,13:23:43,14,10,1, 12.0,1,1, 5.911, 10526.222, 394.562, 52892.371 24/10/03,13:23:43,15,10,1, 12.0,1,1, 5.911, 10526.231, 394.562, 52892.343 24/10/03,13:23:43,16,10,1, 12.0,1,1, 5.911, 10526.217, 394.566, 52892.459 24/10/03,13:23:43,17,10,1, 12.0,1,1, 5.911, 10526.215, 394.573, 52892.448 24/10/03,13:23:43,18,10,1, 12.0,1,1, 5.911, 10526.209, 394.559, 52892.329 24/10/03,13:23:43,19,10,1, 12.0,1,1, 5.911, 10526.252, 394.556, 52892.322 24/10/03,13:23:44,00,11,1, 11.8,1,1, 5.918, 10526.251, 394.556, 52892.322 24/10/03,13:23:44,01,11,1, 11.8,1,1, 5.918, 10526.230, 394.575, 52892.392 24/10/03,13:23:44,02,11,1, 11.8,1,1, 5.918, 10526.217, 394.580, 52892.399 24/10/03,13:23:44,03,11,1, 11.8,1,1, 5.918, 10526.223, 394.569, 52892.405 24/10/03,13:23:44,04,11,1, 11.8,1,1, 5.918, 10526.202, 394.578, 52892.405 24/10/03,13:23:44,05,11,1, 11.8,1,1, 5.918, 10526.238, 394.566, 52892.412 24/10/03,13:23:44,06,11,1, 11.8,1,1, 5.918, 10526.237, 394.559, 52892.355 24/10/03,13:23:44,07,11,1, 11.8,1,1, 5.918, 10526.217, 394.586, 52892.422 24/10/03,13:23:44,08,11,1, 11.8,1,1, 5.918, 10526.218, 394.590, 52892.418 24/10/03,13:23:44,09,11,1, 11.8,1,1, 5.918, 10526.230, 394.596, 52892.369 24/10/03,13:23:44,10,11,1, 11.8,1,1, 5.918, 10526.217, 394.582, 52892.418 24/10/03,13:23:44,11,11,1, 11.8,1,1, 5.918, 10526.216, 394.597, 52892.387 24/10/03,13:23:44,12,11,1, 11.8,1,1, 5.918, 10526.216, 394.592, 52892.368 24/10/03,13:23:44,13,11,1, 11.8,1,1, 5.918, 10526.229, 394.561, 52892.380 24/10/03,13:23:44,14,11,1, 11.8,1,1, 5.918, 10526.233, 394.587, 52892.423 24/10/03,13:23:44,15,11,1, 11.8,1,1, 5.918, 10526.216, 394.577, 52892.379 24/10/03,13:23:44,16,11,1, 11.8,1,1, 5.918, 10526.203, 394.576, 52892.390 24/10/03,13:23:44,17,11,1, 11.8,1,1, 5.918, 10526.191, 394.586, 52892.414 24/10/03,13:23:44,18,11,1, 11.8,1,1, 5.918, 10526.202, 394.585, 52892.360 24/10/03,13:23:44,19,11,1, 11.8,1,1, 5.918, 10526.209, 394.588, 52892.407 24/10/03,13:23:45,00,10,1, 12.0,1,1, 5.918, 10526.201, 394.588, 52892.407 24/10/03,13:23:45,01,10,1, 12.0,1,1, 5.918, 10526.197, 394.580, 52892.448 24/10/03,13:23:45,02,10,1, 12.0,1,1, 5.918, 10526.185, 394.595, 52892.399 24/10/03,13:23:45,03,10,1, 12.0,1,1, 5.918, 10526.180, 394.594, 52892.409 24/10/03,13:23:45,04,10,1, 12.0,1,1, 5.918, 10526.189, 394.591, 52892.447 24/10/03,13:23:45,05,10,1, 12.0,1,1, 5.918, 10526.193, 394.600, 52892.453 24/10/03,13:23:45,06,10,1, 12.0,1,1, 5.918, 10526.209, 394.589, 52892.422 24/10/03,13:23:45,07,10,1, 12.0,1,1, 5.918, 10526.197, 394.602, 52892.463 24/10/03,13:23:45,08,10,1, 12.0,1,1, 5.918, 10526.186, 394.587, 52892.455 24/10/03,13:23:45,09,10,1, 12.0,1,1, 5.918, 10526.189, 394.586, 52892.423 24/10/03,13:23:45,10,10,1, 12.0,1,1, 5.918, 10526.189, 394.593, 52892.419 24/10/03,13:23:45,11,10,1, 12.0,1,1, 5.918, 10526.186, 394.601, 52892.411 24/10/03,13:23:45,12,10,1, 12.0,1,1, 5.918, 10526.181, 394.617, 52892.415 24/10/03,13:23:45,13,10,1, 12.0,1,1, 5.918, 10526.177, 394.601, 52892.462 24/10/03,13:23:45,14,10,1, 12.0,1,1, 5.918, 10526.180, 394.598, 52892.446 24/10/03,13:23:45,15,10,1, 12.0,1,1, 5.918, 10526.201, 394.609, 52892.416 24/10/03,13:23:45,16,10,1, 12.0,1,1, 5.918, 10526.164, 394.606, 52892.466 24/10/03,13:23:45,17,10,1, 12.0,1,1, 5.918, 10526.180, 394.609, 52892.400 24/10/03,13:23:45,18,10,1, 12.0,1,1, 5.918, 10526.191, 394.602, 52892.413 24/10/03,13:23:45,19,10,1, 12.0,1,1, 5.918, 10526.180, 394.591, 52892.416 24/10/03,13:23:46,00,10,1, 11.9,1,1, 5.919, 10526.175, 394.591, 52892.416 24/10/03,13:23:46,01,10,1, 11.9,1,1, 5.919, 10526.173, 394.616, 52892.472 24/10/03,13:23:46,02,10,1, 11.9,1,1, 5.919, 10526.181, 394.618, 52892.430 24/10/03,13:23:46,03,10,1, 11.9,1,1, 5.919, 10526.174, 394.592, 52892.448 24/10/03,13:23:46,04,10,1, 11.9,1,1, 5.919, 10526.173, 394.619, 52892.518 24/10/03,13:23:46,05,10,1, 11.9,1,1, 5.919, 10526.179, 394.620, 52892.481 24/10/03,13:23:46,06,10,1, 11.9,1,1, 5.919, 10526.159, 394.620, 52892.332 24/10/03,13:23:46,07,10,1, 11.9,1,1, 5.919, 10526.160, 394.622, 52892.416 24/10/03,13:23:46,08,10,1, 11.9,1,1, 5.919, 10526.162, 394.619, 52892.454 24/10/03,13:23:46,09,10,1, 11.9,1,1, 5.919, 10526.151, 394.618, 52892.430 24/10/03,13:23:46,10,10,1, 11.9,1,1, 5.919, 10526.158, 394.630, 52892.457 24/10/03,13:23:46,11,10,1, 11.9,1,1, 5.919, 10526.143, 394.617, 52892.449 24/10/03,13:23:46,12,10,1, 11.9,1,1, 5.919, 10526.141, 394.615, 52892.434 24/10/03,13:23:46,13,10,1, 11.9,1,1, 5.919, 10526.145, 394.628, 52892.495 24/10/03,13:23:46,14,10,1, 11.9,1,1, 5.919, 10526.158, 394.616, 52892.482 24/10/03,13:23:46,15,10,1, 11.9,1,1, 5.919, 10526.142, 394.605, 52892.433 24/10/03,13:23:46,16,10,1, 11.9,1,1, 5.919, 10526.154, 394.644, 52892.451 24/10/03,13:23:46,17,10,1, 11.9,1,1, 5.919, 10526.179, 394.618, 52892.447 24/10/03,13:23:46,18,10,1, 11.9,1,1, 5.919, 10526.132, 394.622, 52892.456 24/10/03,13:23:46,19,10,1, 11.9,1,1, 5.919, 10526.156, 394.611, 52892.431 24/10/03,13:23:47,00,11,1, 12.0,1,1, 5.914, 10526.150, 394.611, 52892.431 24/10/03,13:23:47,01,11,1, 12.0,1,1, 5.914, 10526.147, 394.610, 52892.429 24/10/03,13:23:47,02,11,1, 12.0,1,1, 5.914, 10526.157, 394.617, 52892.453 24/10/03,13:23:47,03,11,1, 12.0,1,1, 5.914, 10526.158, 394.617, 52892.459 24/10/03,13:23:47,04,11,1, 12.0,1,1, 5.914, 10526.125, 394.621, 52892.415 24/10/03,13:23:47,05,11,1, 12.0,1,1, 5.914, 10526.139, 394.622, 52892.462 24/10/03,13:23:47,06,11,1, 12.0,1,1, 5.914, 10526.128, 394.653, 52892.502 24/10/03,13:23:47,07,11,1, 12.0,1,1, 5.914, 10526.129, 394.613, 52892.447 24/10/03,13:23:47,08,11,1, 12.0,1,1, 5.914, 10526.132, 394.622, 52892.449 24/10/03,13:23:47,09,11,1, 12.0,1,1, 5.914, 10526.128, 394.666, 52892.435 24/10/03,13:23:47,10,11,1, 12.0,1,1, 5.914, 10526.125, 394.643, 52892.441 24/10/03,13:23:47,11,11,1, 12.0,1,1, 5.914, 10526.122, 394.626, 52892.452 24/10/03,13:23:47,12,11,1, 12.0,1,1, 5.914, 10526.111, 394.656, 52892.463 24/10/03,13:23:47,13,11,1, 12.0,1,1, 5.914, 10526.134, 394.637, 52892.427 24/10/03,13:23:47,14,11,1, 12.0,1,1, 5.914, 10526.119, 394.652, 52892.468 24/10/03,13:23:47,15,11,1, 12.0,1,1, 5.914, 10526.137, 394.653, 52892.455 24/10/03,13:23:47,16,11,1, 12.0,1,1, 5.914, 10526.109, 394.640, 52892.449 24/10/03,13:23:47,17,11,1, 12.0,1,1, 5.914, 10526.136, 394.639, 52892.460 24/10/03,13:23:47,18,11,1, 12.0,1,1, 5.914, 10526.129, 394.645, 52892.488 24/10/03,13:23:47,19,11,1, 12.0,1,1, 5.914, 10526.127, 394.630, 52892.473 24/10/03,13:23:48,00,11,1, 11.9,1,1, 5.920, 10526.125, 394.630, 52892.473 24/10/03,13:23:48,01,11,1, 11.9,1,1, 5.920, 10526.126, 394.643, 52892.479 24/10/03,13:23:48,02,11,1, 11.9,1,1, 5.920, 10526.131, 394.652, 52892.485 24/10/03,13:23:48,03,11,1, 11.9,1,1, 5.920, 10526.120, 394.640, 52892.508 24/10/03,13:23:48,04,11,1, 11.9,1,1, 5.920, 10526.094, 394.650, 52892.453 24/10/03,13:23:48,05,11,1, 11.9,1,1, 5.920, 10526.092, 394.652, 52892.495 24/10/03,13:23:48,06,11,1, 11.9,1,1, 5.920, 10526.092, 394.656, 52892.499 24/10/03,13:23:48,07,11,1, 11.9,1,1, 5.920, 10526.108, 394.650, 52892.471 24/10/03,13:23:48,08,11,1, 11.9,1,1, 5.920, 10526.080, 394.630, 52892.490 24/10/03,13:23:48,09,11,1, 11.9,1,1, 5.920, 10526.081, 394.679, 52892.505 24/10/03,13:23:48,10,11,1, 11.9,1,1, 5.920, 10526.128, 394.650, 52892.379 24/10/03,13:23:48,11,11,1, 11.9,1,1, 5.920, 10526.113, 394.661, 52892.454 24/10/03,13:23:48,12,11,1, 11.9,1,1, 5.920, 10526.104, 394.631, 52892.442 24/10/03,13:23:48,13,11,1, 11.9,1,1, 5.920, 10526.093, 394.671, 52892.474 24/10/03,13:23:48,14,11,1, 11.9,1,1, 5.920, 10526.109, 394.669, 52892.558 24/10/03,13:23:48,15,11,1, 11.9,1,1, 5.920, 10526.097, 394.666, 52892.408 24/10/03,13:23:48,16,11,1, 11.9,1,1, 5.920, 10526.081, 394.662, 52892.438 24/10/03,13:23:48,17,11,1, 11.9,1,1, 5.920, 10526.073, 394.670, 52892.471 24/10/03,13:23:48,18,11,1, 11.9,1,1, 5.920, 10526.078, 394.673, 52892.435 24/10/03,13:23:48,19,11,1, 11.9,1,1, 5.920, 10526.076, 394.676, 52892.507 24/10/03,13:23:49,00,11,1, 11.9,1,1, 5.910, 10526.075, 394.676, 52892.507 24/10/03,13:23:49,01,11,1, 11.9,1,1, 5.910, 10526.051, 394.676, 52892.524 24/10/03,13:23:49,02,11,1, 11.9,1,1, 5.910, 10526.039, 394.682, 52892.514 24/10/03,13:23:49,03,11,1, 11.9,1,1, 5.910, 10526.031, 394.704, 52892.586 24/10/03,13:23:49,04,11,1, 11.9,1,1, 5.910, 10526.069, 394.694, 52892.514 24/10/03,13:23:49,05,11,1, 11.9,1,1, 5.910, 10526.036, 394.679, 52892.543 24/10/03,13:23:49,06,11,1, 11.9,1,1, 5.910, 10526.056, 394.655, 52892.547 24/10/03,13:23:49,07,11,1, 11.9,1,1, 5.910, 10526.037, 394.687, 52892.479 24/10/03,13:23:49,08,11,1, 11.9,1,1, 5.910, 10526.062, 394.665, 52892.511 24/10/03,13:23:49,09,11,1, 11.9,1,1, 5.910, 10526.046, 394.662, 52892.488 24/10/03,13:23:49,10,11,1, 11.9,1,1, 5.910, 10526.027, 394.672, 52892.508 24/10/03,13:23:49,11,11,1, 11.9,1,1, 5.910, 10526.021, 394.662, 52892.519 24/10/03,13:23:49,12,11,1, 11.9,1,1, 5.910, 10526.034, 394.669, 52892.514 24/10/03,13:23:49,13,11,1, 11.9,1,1, 5.910, 10526.011, 394.687, 52892.540 24/10/03,13:23:49,14,11,1, 11.9,1,1, 5.910, 10526.019, 394.672, 52892.480 24/10/03,13:23:49,15,11,1, 11.9,1,1, 5.910, 10526.045, 394.664, 52892.433 24/10/03,13:23:49,16,11,1, 11.9,1,1, 5.910, 10526.043, 394.695, 52892.459 24/10/03,13:23:49,17,11,1, 11.9,1,1, 5.910, 10526.020, 394.664, 52892.465 24/10/03,13:23:49,18,11,1, 11.9,1,1, 5.910, 10526.010, 394.670, 52892.538 24/10/03,13:23:49,19,11,1, 11.9,1,1, 5.910, 10526.022, 394.654, 52892.452 24/10/03,13:23:50,00,10,1, 11.9,1,1, 5.919, 10526.017, 394.654, 52892.452 24/10/03,13:23:50,01,10,1, 11.9,1,1, 5.919, 10526.035, 394.640, 52892.484 24/10/03,13:23:50,02,10,1, 11.9,1,1, 5.919, 10526.009, 394.667, 52892.492 24/10/03,13:23:50,03,10,1, 11.9,1,1, 5.919, 10525.994, 394.671, 52892.504 24/10/03,13:23:50,04,10,1, 11.9,1,1, 5.919, 10526.015, 394.669, 52892.512 24/10/03,13:23:50,05,10,1, 11.9,1,1, 5.919, 10525.990, 394.673, 52892.492 24/10/03,13:23:50,06,10,1, 11.9,1,1, 5.919, 10525.997, 394.665, 52892.474 24/10/03,13:23:50,07,10,1, 11.9,1,1, 5.919, 10526.008, 394.685, 52892.537 24/10/03,13:23:50,08,10,1, 11.9,1,1, 5.919, 10525.990, 394.666, 52892.505 24/10/03,13:23:50,09,10,1, 11.9,1,1, 5.919, 10526.002, 394.674, 52892.525 24/10/03,13:23:50,10,10,1, 11.9,1,1, 5.919, 10525.999, 394.681, 52892.501 24/10/03,13:23:50,11,10,1, 11.9,1,1, 5.919, 10525.988, 394.670, 52892.472 24/10/03,13:23:50,12,10,1, 11.9,1,1, 5.919, 10525.985, 394.681, 52892.524 24/10/03,13:23:50,13,10,1, 11.9,1,1, 5.919, 10526.001, 394.687, 52892.509 24/10/03,13:23:50,14,10,1, 11.9,1,1, 5.919, 10525.994, 394.674, 52892.552 24/10/03,13:23:50,15,10,1, 11.9,1,1, 5.919, 10525.982, 394.692, 52892.523 24/10/03,13:23:50,16,10,1, 11.9,1,1, 5.919, 10525.974, 394.672, 52892.537 24/10/03,13:23:50,17,10,1, 11.9,1,1, 5.919, 10525.958, 394.689, 52892.538 24/10/03,13:23:50,18,10,1, 11.9,1,1, 5.919, 10525.975, 394.693, 52892.556 24/10/03,13:23:50,19,10,1, 11.9,1,1, 5.919, 10525.970, 394.675, 52892.538 24/10/03,13:23:51,00,10,1, 11.9,1,1, 5.915, 10525.967, 394.675, 52892.538 24/10/03,13:23:51,01,10,1, 11.9,1,1, 5.915, 10525.941, 394.671, 52892.558 24/10/03,13:23:51,02,10,1, 11.9,1,1, 5.915, 10525.939, 394.667, 52892.553 24/10/03,13:23:51,03,10,1, 11.9,1,1, 5.915, 10525.928, 394.679, 52892.563 24/10/03,13:23:51,04,10,1, 11.9,1,1, 5.915, 10525.920, 394.683, 52892.559 24/10/03,13:23:51,05,10,1, 11.9,1,1, 5.915, 10525.928, 394.680, 52892.507 24/10/03,13:23:51,06,10,1, 11.9,1,1, 5.915, 10525.935, 394.679, 52892.515 24/10/03,13:23:51,07,10,1, 11.9,1,1, 5.915, 10525.936, 394.680, 52892.504 24/10/03,13:23:51,08,10,1, 11.9,1,1, 5.915, 10525.910, 394.678, 52892.511 24/10/03,13:23:51,09,10,1, 11.9,1,1, 5.915, 10525.915, 394.666, 52892.529 24/10/03,13:23:51,10,10,1, 11.9,1,1, 5.915, 10525.937, 394.693, 52892.533 24/10/03,13:23:51,11,10,1, 11.9,1,1, 5.915, 10525.955, 394.660, 52892.546 24/10/03,13:23:51,12,10,1, 11.9,1,1, 5.915, 10525.923, 394.659, 52892.575 24/10/03,13:23:51,13,10,1, 11.9,1,1, 5.915, 10525.919, 394.667, 52892.536 24/10/03,13:23:51,14,10,1, 11.9,1,1, 5.915, 10525.923, 394.659, 52892.551 24/10/03,13:23:51,15,10,1, 11.9,1,1, 5.915, 10525.912, 394.696, 52892.551 24/10/03,13:23:51,16,10,1, 11.9,1,1, 5.915, 10525.883, 394.673, 52892.562 24/10/03,13:23:51,17,10,1, 11.9,1,1, 5.915, 10525.906, 394.666, 52892.552 24/10/03,13:23:51,18,10,1, 11.9,1,1, 5.915, 10525.899, 394.673, 52892.535 24/10/03,13:23:51,19,10,1, 11.9,1,1, 5.915, 10525.908, 394.689, 52892.571 24/10/03,13:23:52,00,10,1, 11.9,1,1, 5.912, 10525.900, 394.689, 52892.571 24/10/03,13:23:52,01,10,1, 11.9,1,1, 5.912, 10525.891, 394.673, 52892.560 24/10/03,13:23:52,02,10,1, 11.9,1,1, 5.912, 10525.891, 394.685, 52892.567 24/10/03,13:23:52,03,10,1, 11.9,1,1, 5.912, 10525.890, 394.704, 52892.575 24/10/03,13:23:52,04,10,1, 11.9,1,1, 5.912, 10525.878, 394.683, 52892.541 24/10/03,13:23:52,05,10,1, 11.9,1,1, 5.912, 10525.909, 394.697, 52892.539 24/10/03,13:23:52,06,10,1, 11.9,1,1, 5.912, 10525.879, 394.695, 52892.492 24/10/03,13:23:52,07,10,1, 11.9,1,1, 5.912, 10525.882, 394.709, 52892.596 24/10/03,13:23:52,08,10,1, 11.9,1,1, 5.912, 10525.878, 394.706, 52892.536 24/10/03,13:23:52,09,10,1, 11.9,1,1, 5.912, 10525.887, 394.696, 52892.548 24/10/03,13:23:52,10,10,1, 11.9,1,1, 5.912, 10525.883, 394.698, 52892.568 24/10/03,13:23:52,11,10,1, 11.9,1,1, 5.912, 10525.872, 394.700, 52892.583 24/10/03,13:23:52,12,10,1, 11.9,1,1, 5.912, 10525.878, 394.693, 52892.461 24/10/03,13:23:52,13,10,1, 11.9,1,1, 5.912, 10525.874, 394.697, 52892.540 24/10/03,13:23:52,14,10,1, 11.9,1,1, 5.912, 10525.880, 394.728, 52892.525 24/10/03,13:23:52,15,10,1, 11.9,1,1, 5.912, 10525.884, 394.678, 52892.541 24/10/03,13:23:52,16,10,1, 11.9,1,1, 5.912, 10525.898, 394.729, 52892.509 24/10/03,13:23:52,17,10,1, 11.9,1,1, 5.912, 10525.879, 394.719, 52892.571 24/10/03,13:23:52,18,10,1, 11.9,1,1, 5.912, 10525.863, 394.700, 52892.606 24/10/03,13:23:52,19,10,1, 11.9,1,1, 5.912, 10525.858, 394.701, 52892.475 24/10/03,13:23:53,00,10,1, 11.9,1,1, 5.916, 10525.850, 394.701, 52892.475 24/10/03,13:23:53,01,10,1, 11.9,1,1, 5.916, 10525.861, 394.692, 52892.502 24/10/03,13:23:53,02,10,1, 11.9,1,1, 5.916, 10525.864, 394.683, 52892.533 24/10/03,13:23:53,03,10,1, 11.9,1,1, 5.916, 10525.850, 394.723, 52892.535 24/10/03,13:23:53,04,10,1, 11.9,1,1, 5.916, 10525.849, 394.712, 52892.535 24/10/03,13:23:53,05,10,1, 11.9,1,1, 5.916, 10525.836, 394.714, 52892.549 24/10/03,13:23:53,06,10,1, 11.9,1,1, 5.916, 10525.826, 394.691, 52892.548 24/10/03,13:23:53,07,10,1, 11.9,1,1, 5.916, 10525.825, 394.712, 52892.590 24/10/03,13:23:53,08,10,1, 11.9,1,1, 5.916, 10525.838, 394.709, 52892.598 24/10/03,13:23:53,09,10,1, 11.9,1,1, 5.916, 10525.798, 394.717, 52892.559 24/10/03,13:23:53,10,10,1, 11.9,1,1, 5.916, 10525.825, 394.698, 52892.585 24/10/03,13:23:53,11,10,1, 11.9,1,1, 5.916, 10525.818, 394.708, 52892.590 24/10/03,13:23:53,12,10,1, 11.9,1,1, 5.916, 10525.833, 394.717, 52892.562 24/10/03,13:23:53,13,10,1, 11.9,1,1, 5.916, 10525.821, 394.697, 52892.569 24/10/03,13:23:53,14,10,1, 11.9,1,1, 5.916, 10525.795, 394.739, 52892.598 24/10/03,13:23:53,15,10,1, 11.9,1,1, 5.916, 10525.797, 394.717, 52892.559 24/10/03,13:23:53,16,10,1, 11.9,1,1, 5.916, 10525.774, 394.712, 52892.587 24/10/03,13:23:53,17,10,1, 11.9,1,1, 5.916, 10525.788, 394.736, 52892.575 24/10/03,13:23:53,18,10,1, 11.9,1,1, 5.916, 10525.790, 394.705, 52892.604 24/10/03,13:23:53,19,10,1, 11.9,1,1, 5.916, 10525.781, 394.703, 52892.592 24/10/03,13:23:54,00,09,1, 11.8,1,1, 5.916, 10525.775, 394.703, 52892.592 24/10/03,13:23:54,01,09,1, 11.8,1,1, 5.916, 10525.794, 394.724, 52892.549 24/10/03,13:23:54,02,09,1, 11.8,1,1, 5.916, 10525.768, 394.725, 52892.560 24/10/03,13:23:54,03,09,1, 11.8,1,1, 5.916, 10525.762, 394.716, 52892.590 24/10/03,13:23:54,04,09,1, 11.8,1,1, 5.916, 10525.771, 394.727, 52892.588 24/10/03,13:23:54,05,09,1, 11.8,1,1, 5.916, 10525.791, 394.731, 52892.565 24/10/03,13:23:54,06,09,1, 11.8,1,1, 5.916, 10525.774, 394.713, 52892.557 24/10/03,13:23:54,07,09,1, 11.8,1,1, 5.916, 10525.779, 394.714, 52892.550 24/10/03,13:23:54,08,09,1, 11.8,1,1, 5.916, 10525.760, 394.748, 52892.561 24/10/03,13:23:54,09,09,1, 11.8,1,1, 5.916, 10525.770, 394.717, 52892.549 24/10/03,13:23:54,10,09,1, 11.8,1,1, 5.916, 10525.777, 394.713, 52892.580 24/10/03,13:23:54,11,09,1, 11.8,1,1, 5.916, 10525.769, 394.725, 52892.572 24/10/03,13:23:54,12,09,1, 11.8,1,1, 5.916, 10525.770, 394.727, 52892.654 24/10/03,13:23:54,13,09,1, 11.8,1,1, 5.916, 10525.778, 394.721, 52892.610 24/10/03,13:23:54,14,09,1, 11.8,1,1, 5.916, 10525.774, 394.737, 52892.624 24/10/03,13:23:54,15,09,1, 11.8,1,1, 5.916, 10525.765, 394.741, 52892.599 24/10/03,13:23:54,16,09,1, 11.8,1,1, 5.916, 10525.754, 394.689, 52892.604 24/10/03,13:23:54,17,09,1, 11.8,1,1, 5.916, 10525.740, 394.730, 52892.597 24/10/03,13:23:54,18,09,1, 11.8,1,1, 5.916, 10525.740, 394.735, 52892.595 24/10/03,13:23:54,19,09,1, 11.8,1,1, 5.916, 10525.746, 394.737, 52892.562 24/10/03,13:23:55,00,09,1, 11.9,1,1, 5.921, 10525.742, 394.737, 52892.562 24/10/03,13:23:55,01,09,1, 11.9,1,1, 5.921, 10525.755, 394.750, 52892.589 24/10/03,13:23:55,02,09,1, 11.9,1,1, 5.921, 10525.760, 394.749, 52892.606 24/10/03,13:23:55,03,09,1, 11.9,1,1, 5.921, 10525.731, 394.725, 52892.615 24/10/03,13:23:55,04,09,1, 11.9,1,1, 5.921, 10525.749, 394.721, 52892.600 24/10/03,13:23:55,05,09,1, 11.9,1,1, 5.921, 10525.737, 394.746, 52892.583 24/10/03,13:23:55,06,09,1, 11.9,1,1, 5.921, 10525.717, 394.749, 52892.629 24/10/03,13:23:55,07,09,1, 11.9,1,1, 5.921, 10525.745, 394.744, 52892.599 24/10/03,13:23:55,08,09,1, 11.9,1,1, 5.921, 10525.704, 394.752, 52892.607 24/10/03,13:23:55,09,09,1, 11.9,1,1, 5.921, 10525.711, 394.733, 52892.641 24/10/03,13:23:55,10,09,1, 11.9,1,1, 5.921, 10525.714, 394.726, 52892.639 24/10/03,13:23:55,11,09,1, 11.9,1,1, 5.921, 10525.717, 394.742, 52892.612 24/10/03,13:23:55,12,09,1, 11.9,1,1, 5.921, 10525.718, 394.742, 52892.605 24/10/03,13:23:55,13,09,1, 11.9,1,1, 5.921, 10525.709, 394.741, 52892.590 24/10/03,13:23:55,14,09,1, 11.9,1,1, 5.921, 10525.728, 394.738, 52892.632 24/10/03,13:23:55,15,09,1, 11.9,1,1, 5.921, 10525.726, 394.750, 52892.623 24/10/03,13:23:55,16,09,1, 11.9,1,1, 5.921, 10525.708, 394.751, 52892.634 24/10/03,13:23:55,17,09,1, 11.9,1,1, 5.921, 10525.710, 394.760, 52892.635 24/10/03,13:23:55,18,09,1, 11.9,1,1, 5.921, 10525.694, 394.750, 52892.620 24/10/03,13:23:55,19,09,1, 11.9,1,1, 5.921, 10525.693, 394.745, 52892.607 24/10/03,13:23:56,00,09,1, 11.9,1,1, 5.917, 10525.692, 394.745, 52892.607 24/10/03,13:23:56,01,09,1, 11.9,1,1, 5.917, 10525.690, 394.752, 52892.628 24/10/03,13:23:56,02,09,1, 11.9,1,1, 5.917, 10525.657, 394.744, 52892.630 24/10/03,13:23:56,03,09,1, 11.9,1,1, 5.917, 10525.695, 394.761, 52892.679 24/10/03,13:23:56,04,09,1, 11.9,1,1, 5.917, 10525.677, 394.764, 52892.706 24/10/03,13:23:56,05,09,1, 11.9,1,1, 5.917, 10525.665, 394.753, 52892.674 24/10/03,13:23:56,06,09,1, 11.9,1,1, 5.917, 10525.656, 394.759, 52892.639 24/10/03,13:23:56,07,09,1, 11.9,1,1, 5.917, 10525.660, 394.764, 52892.657 24/10/03,13:23:56,08,09,1, 11.9,1,1, 5.917, 10525.678, 394.763, 52892.607 24/10/03,13:23:56,09,09,1, 11.9,1,1, 5.917, 10525.658, 394.782, 52892.618 24/10/03,13:23:56,10,09,1, 11.9,1,1, 5.917, 10525.672, 394.774, 52892.639 24/10/03,13:23:56,11,09,1, 11.9,1,1, 5.917, 10525.645, 394.751, 52892.640 24/10/03,13:23:56,12,09,1, 11.9,1,1, 5.917, 10525.681, 394.773, 52892.675 24/10/03,13:23:56,13,09,1, 11.9,1,1, 5.917, 10525.662, 394.756, 52892.656 24/10/03,13:23:56,14,09,1, 11.9,1,1, 5.917, 10525.630, 394.782, 52892.641 24/10/03,13:23:56,15,09,1, 11.9,1,1, 5.917, 10525.664, 394.751, 52892.622 24/10/03,13:23:56,16,09,1, 11.9,1,1, 5.917, 10525.660, 394.770, 52892.654 24/10/03,13:23:56,17,09,1, 11.9,1,1, 5.917, 10525.660, 394.751, 52892.633 24/10/03,13:23:56,18,09,1, 11.9,1,1, 5.917, 10525.643, 394.793, 52892.648 24/10/03,13:23:56,19,09,1, 11.9,1,1, 5.917, 10525.635, 394.795, 52892.788 24/10/03,13:23:57,00,09,1, 11.9,1,1, 5.919, 10525.633, 394.795, 52892.788 24/10/03,13:23:57,01,09,1, 11.9,1,1, 5.919, 10525.629, 394.779, 52892.664 24/10/03,13:23:57,02,09,1, 11.9,1,1, 5.919, 10525.647, 394.811, 52892.809 24/10/03,13:23:57,03,09,1, 11.9,1,1, 5.919, 10525.646, 394.813, 52892.828 24/10/03,13:23:57,04,09,1, 11.9,1,1, 5.919, 10525.638, 394.819, 52892.870 24/10/03,13:23:57,05,09,1, 11.9,1,1, 5.919, 10525.646, 394.822, 52892.831 24/10/03,13:23:57,06,09,1, 11.9,1,1, 5.919, 10525.648, 394.813, 52892.878 24/10/03,13:23:57,07,09,1, 11.9,1,1, 5.919, 10525.636, 394.855, 52892.882 24/10/03,13:23:57,08,09,1, 11.9,1,1, 5.919, 10525.661, 394.826, 52892.871 24/10/03,13:23:57,09,09,1, 11.9,1,1, 5.919, 10525.667, 394.808, 52892.881 24/10/03,13:23:57,10,09,1, 11.9,1,1, 5.919, 10525.633, 394.832, 52892.866 24/10/03,13:23:57,11,09,1, 11.9,1,1, 5.919, 10525.658, 394.834, 52892.840 24/10/03,13:23:57,12,09,1, 11.9,1,1, 5.919, 10525.634, 394.844, 52892.847 24/10/03,13:23:57,13,09,1, 11.9,1,1, 5.919, 10525.640, 394.828, 52892.880 24/10/03,13:23:57,14,09,1, 11.9,1,1, 5.919, 10525.634, 394.809, 52892.874 24/10/03,13:23:57,15,09,1, 11.9,1,1, 5.919, 10525.629, 394.853, 52892.890 24/10/03,13:23:57,16,09,1, 11.9,1,1, 5.919, 10525.648, 394.846, 52892.888 24/10/03,13:23:57,17,09,1, 11.9,1,1, 5.919, 10525.624, 394.830, 52892.858 24/10/03,13:23:57,18,09,1, 11.9,1,1, 5.919, 10525.648, 394.838, 52892.863 24/10/03,13:23:57,19,09,1, 11.9,1,1, 5.919, 10525.656, 394.823, 52892.909 24/10/03,13:23:58,00,09,1, 11.9,1,1, 5.917, 10525.650, 394.823, 52892.909 24/10/03,13:23:58,01,09,1, 11.9,1,1, 5.917, 10525.655, 394.857, 52892.900 24/10/03,13:23:58,02,09,1, 11.9,1,1, 5.917, 10525.648, 394.839, 52892.906 24/10/03,13:23:58,03,09,1, 11.9,1,1, 5.917, 10525.651, 394.841, 52892.916 24/10/03,13:23:58,04,09,1, 11.9,1,1, 5.917, 10525.643, 394.851, 52892.912 24/10/03,13:23:58,05,09,1, 11.9,1,1, 5.917, 10525.655, 394.831, 52892.876 24/10/03,13:23:58,06,09,1, 11.9,1,1, 5.917, 10525.642, 394.840, 52892.889 24/10/03,13:23:58,07,09,1, 11.9,1,1, 5.917, 10525.653, 394.836, 52892.891 24/10/03,13:23:58,08,09,1, 11.9,1,1, 5.917, 10525.628, 394.860, 52892.905 24/10/03,13:23:58,09,09,1, 11.9,1,1, 5.917, 10525.633, 394.831, 52892.929 24/10/03,13:23:58,10,09,1, 11.9,1,1, 5.917, 10525.664, 394.841, 52892.913 24/10/03,13:23:58,11,09,1, 11.9,1,1, 5.917, 10525.641, 394.845, 52892.933 24/10/03,13:23:58,12,09,1, 11.9,1,1, 5.917, 10525.606, 394.856, 52892.897 24/10/03,13:23:58,13,09,1, 11.9,1,1, 5.917, 10525.631, 394.852, 52892.879 24/10/03,13:23:58,14,09,1, 11.9,1,1, 5.917, 10525.602, 394.852, 52892.890 24/10/03,13:23:58,15,09,1, 11.9,1,1, 5.917, 10525.630, 394.844, 52892.857 24/10/03,13:23:58,16,09,1, 11.9,1,1, 5.917, 10525.628, 394.837, 52892.899 24/10/03,13:23:58,17,09,1, 11.9,1,1, 5.917, 10525.620, 394.869, 52892.886 24/10/03,13:23:58,18,09,1, 11.9,1,1, 5.917, 10525.615, 394.831, 52892.934 24/10/03,13:23:58,19,09,1, 11.9,1,1, 5.917, 10525.627, 394.852, 52892.856 24/10/03,13:23:59,00,09,1, 11.9,1,1, 5.914, 10525.625, 394.852, 52892.856 24/10/03,13:23:59,01,09,1, 11.9,1,1, 5.914, 10525.627, 394.867, 52892.968 24/10/03,13:23:59,02,09,1, 11.9,1,1, 5.914, 10525.595, 394.855, 52892.929 24/10/03,13:23:59,03,09,1, 11.9,1,1, 5.914, 10525.620, 394.858, 52892.856 24/10/03,13:23:59,04,09,1, 11.9,1,1, 5.914, 10525.626, 394.857, 52892.845 24/10/03,13:23:59,05,09,1, 11.9,1,1, 5.914, 10525.640, 394.865, 52892.961 24/10/03,13:23:59,06,09,1, 11.9,1,1, 5.914, 10525.636, 394.878, 52892.982 24/10/03,13:23:59,07,09,1, 11.9,1,1, 5.914, 10525.625, 394.857, 52892.961 24/10/03,13:23:59,08,09,1, 11.9,1,1, 5.914, 10525.647, 394.868, 52892.978 24/10/03,13:23:59,09,09,1, 11.9,1,1, 5.914, 10525.625, 394.874, 52892.916 24/10/03,13:23:59,10,09,1, 11.9,1,1, 5.914, 10525.607, 394.881, 52892.960 24/10/03,13:23:59,11,09,1, 11.9,1,1, 5.914, 10525.644, 394.879, 52892.930 24/10/03,13:23:59,12,09,1, 11.9,1,1, 5.914, 10525.591, 394.867, 52892.868 24/10/03,13:23:59,13,09,1, 11.9,1,1, 5.914, 10525.613, 394.899, 52892.908 24/10/03,13:23:59,14,09,1, 11.9,1,1, 5.914, 10525.627, 394.873, 52892.920 24/10/03,13:23:59,15,09,1, 11.9,1,1, 5.914, 10525.633, 394.885, 52892.935 24/10/03,13:23:59,16,09,1, 11.9,1,1, 5.914, 10525.616, 394.864, 52892.904 24/10/03,13:23:59,17,09,1, 11.9,1,1, 5.914, 10525.624, 394.870, 52892.907 24/10/03,13:23:59,18,09,1, 11.9,1,1, 5.914, 10525.601, 394.860, 52892.903 24/10/03,13:23:59,19,09,1, 11.9,1,1, 5.914, 10525.615, 394.873, 52892.929 24/10/03,13:24:00,00,09,1, 11.9,1,1, 5.918, 10525.608, 394.873, 52892.929 24/10/03,13:24:00,01,09,1, 11.9,1,1, 5.918, 10525.590, 394.874, 52892.907 24/10/03,13:24:00,02,09,1, 11.9,1,1, 5.918, 10525.597, 394.824, 52892.751 24/10/03,13:24:00,03,09,1, 11.9,1,1, 5.918, 10525.566, 394.836, 52892.738 24/10/03,13:24:00,04,09,1, 11.9,1,1, 5.918, 10525.576, 394.851, 52892.741 24/10/03,13:24:00,05,09,1, 11.9,1,1, 5.918, 10525.572, 394.832, 52892.736 24/10/03,13:24:00,06,09,1, 11.9,1,1, 5.918, 10525.618, 394.849, 52892.708 24/10/03,13:24:00,07,09,1, 11.9,1,1, 5.918, 10525.611, 394.841, 52892.730 24/10/03,13:24:00,08,09,1, 11.9,1,1, 5.918, 10525.587, 394.829, 52892.704 24/10/03,13:24:00,09,09,1, 11.9,1,1, 5.918, 10525.626, 394.849, 52892.736 24/10/03,13:24:00,10,09,1, 11.9,1,1, 5.918, 10525.587, 394.870, 52892.751 24/10/03,13:24:00,11,09,1, 11.9,1,1, 5.918, 10525.608, 394.848, 52892.739 24/10/03,13:24:00,12,09,1, 11.9,1,1, 5.918, 10525.594, 394.866, 52892.738 24/10/03,13:24:00,13,09,1, 11.9,1,1, 5.918, 10525.595, 394.878, 52892.753 24/10/03,13:24:00,14,09,1, 11.9,1,1, 5.918, 10525.600, 394.876, 52892.766 24/10/03,13:24:00,15,09,1, 11.9,1,1, 5.918, 10525.596, 394.872, 52892.730 24/10/03,13:24:00,16,09,1, 11.9,1,1, 5.918, 10525.615, 394.871, 52892.698 24/10/03,13:24:00,17,09,1, 11.9,1,1, 5.918, 10525.584, 394.841, 52892.713 24/10/03,13:24:00,18,09,1, 11.9,1,1, 5.918, 10525.585, 394.864, 52892.742 24/10/03,13:24:00,19,09,1, 11.9,1,1, 5.918, 10525.601, 394.871, 52892.667 24/10/03,13:24:01,00,10,1, 11.8,1,1, 5.918, 10525.600, 394.871, 52892.667 24/10/03,13:24:01,01,10,1, 11.8,1,1, 5.918, 10525.596, 394.866, 52892.727 24/10/03,13:24:01,02,10,1, 11.8,1,1, 5.918, 10525.618, 394.893, 52892.679 24/10/03,13:24:01,03,10,1, 11.8,1,1, 5.918, 10525.603, 394.899, 52892.759 24/10/03,13:24:01,04,10,1, 11.8,1,1, 5.918, 10525.589, 394.895, 52892.734 24/10/03,13:24:01,05,10,1, 11.8,1,1, 5.918, 10525.600, 394.893, 52892.796 24/10/03,13:24:01,06,10,1, 11.8,1,1, 5.918, 10525.612, 394.897, 52892.754 24/10/03,13:24:01,07,10,1, 11.8,1,1, 5.918, 10525.609, 394.885, 52892.768 24/10/03,13:24:01,08,10,1, 11.8,1,1, 5.918, 10525.584, 394.876, 52892.777 24/10/03,13:24:01,09,10,1, 11.8,1,1, 5.918, 10525.602, 394.882, 52892.730 24/10/03,13:24:01,10,10,1, 11.8,1,1, 5.918, 10525.597, 394.855, 52892.744 24/10/03,13:24:01,11,10,1, 11.8,1,1, 5.918, 10525.598, 394.879, 52892.806 24/10/03,13:24:01,12,10,1, 11.8,1,1, 5.918, 10525.609, 394.886, 52892.757 24/10/03,13:24:01,13,10,1, 11.8,1,1, 5.918, 10525.571, 394.872, 52892.720 24/10/03,13:24:01,14,10,1, 11.8,1,1, 5.918, 10525.573, 394.882, 52892.751 24/10/03,13:24:01,15,10,1, 11.8,1,1, 5.918, 10525.581, 394.897, 52892.759 24/10/03,13:24:01,16,10,1, 11.8,1,1, 5.918, 10525.578, 394.893, 52892.757 24/10/03,13:24:01,17,10,1, 11.8,1,1, 5.918, 10525.589, 394.909, 52892.754 24/10/03,13:24:01,18,10,1, 11.8,1,1, 5.918, 10525.593, 394.908, 52892.766 24/10/03,13:24:01,19,10,1, 11.8,1,1, 5.918, 10525.585, 394.899, 52892.778 24/10/03,13:24:02,00,09,1, 11.9,1,1, 5.922, 10525.583, 394.899, 52892.778 24/10/03,13:24:02,01,09,1, 11.9,1,1, 5.922, 10525.609, 394.881, 52892.782 24/10/03,13:24:02,02,09,1, 11.9,1,1, 5.922, 10525.582, 394.908, 52892.757 24/10/03,13:24:02,03,09,1, 11.9,1,1, 5.922, 10525.600, 394.899, 52892.827 24/10/03,13:24:02,04,09,1, 11.9,1,1, 5.922, 10525.597, 394.907, 52892.759 24/10/03,13:24:02,05,09,1, 11.9,1,1, 5.922, 10525.599, 394.886, 52892.754 24/10/03,13:24:02,06,09,1, 11.9,1,1, 5.922, 10525.601, 394.906, 52892.757 24/10/03,13:24:02,07,09,1, 11.9,1,1, 5.922, 10525.611, 394.925, 52892.702 24/10/03,13:24:02,08,09,1, 11.9,1,1, 5.922, 10525.566, 394.929, 52892.773 24/10/03,13:24:02,09,09,1, 11.9,1,1, 5.922, 10525.599, 394.913, 52892.723 24/10/03,13:24:02,10,09,1, 11.9,1,1, 5.922, 10525.606, 394.927, 52892.812 24/10/03,13:24:02,11,09,1, 11.9,1,1, 5.922, 10525.581, 394.932, 52892.763 24/10/03,13:24:02,12,09,1, 11.9,1,1, 5.922, 10525.633, 394.927, 52892.895 24/10/03,13:24:02,13,09,1, 11.9,1,1, 5.922, 10525.601, 394.934, 52892.670 24/10/03,13:24:02,14,09,1, 11.9,1,1, 5.922, 10525.581, 394.939, 52892.724 24/10/03,13:24:02,15,09,1, 11.9,1,1, 5.922, 10525.608, 394.937, 52892.772 24/10/03,13:24:02,16,09,1, 11.9,1,1, 5.922, 10525.591, 394.980, 52892.756 24/10/03,13:24:02,17,09,1, 11.9,1,1, 5.922, 10525.602, 394.970, 52892.754 24/10/03,13:24:02,18,09,1, 11.9,1,1, 5.922, 10525.629, 394.942, 52892.732 24/10/03,13:24:02,19,09,1, 11.9,1,1, 5.922, 10525.598, 394.942, 52892.787 24/10/03,13:24:03,00,10,1, 11.9,1,1, 5.919, 10525.591, 394.942, 52892.787 24/10/03,13:24:03,01,10,1, 11.9,1,1, 5.919, 10525.605, 394.949, 52892.775 24/10/03,13:24:03,02,10,1, 11.9,1,1, 5.919, 10525.605, 394.937, 52892.778 24/10/03,13:24:03,03,10,1, 11.9,1,1, 5.919, 10525.593, 394.955, 52892.772 24/10/03,13:24:03,04,10,1, 11.9,1,1, 5.919, 10525.590, 394.946, 52892.772 24/10/03,13:24:03,05,10,1, 11.9,1,1, 5.919, 10525.605, 394.942, 52892.763 24/10/03,13:24:03,06,10,1, 11.9,1,1, 5.919, 10525.609, 394.946, 52892.769 24/10/03,13:24:03,07,10,1, 11.9,1,1, 5.919, 10525.582, 394.941, 52892.708 24/10/03,13:24:03,08,10,1, 11.9,1,1, 5.919, 10525.632, 394.964, 52892.768 24/10/03,13:24:03,09,10,1, 11.9,1,1, 5.919, 10525.586, 394.937, 52892.749 24/10/03,13:24:03,10,10,1, 11.9,1,1, 5.919, 10525.607, 394.960, 52892.782 24/10/03,13:24:03,11,10,1, 11.9,1,1, 5.919, 10525.604, 394.960, 52892.765 24/10/03,13:24:03,12,10,1, 11.9,1,1, 5.919, 10525.628, 394.977, 52892.817 24/10/03,13:24:03,13,10,1, 11.9,1,1, 5.919, 10525.614, 394.970, 52892.809 24/10/03,13:24:03,14,10,1, 11.9,1,1, 5.919, 10525.604, 394.975, 52892.813 24/10/03,13:24:03,15,10,1, 11.9,1,1, 5.919, 10525.614, 394.972, 52892.827 24/10/03,13:24:03,16,10,1, 11.9,1,1, 5.919, 10525.595, 394.990, 52892.836 24/10/03,13:24:03,17,10,1, 11.9,1,1, 5.919, 10525.611, 394.995, 52892.826 24/10/03,13:24:03,18,10,1, 11.9,1,1, 5.919, 10525.597, 395.001, 52892.796 24/10/03,13:24:03,19,10,1, 11.9,1,1, 5.919, 10525.573, 394.998, 52892.811 24/10/03,13:24:04,00,10,1, 11.8,1,1, 5.916, 10525.566, 394.998, 52892.811 24/10/03,13:24:04,01,10,1, 11.8,1,1, 5.916, 10525.614, 394.975, 52892.815 24/10/03,13:24:04,02,10,1, 11.8,1,1, 5.916, 10525.579, 394.997, 52892.813 24/10/03,13:24:04,03,10,1, 11.8,1,1, 5.916, 10525.616, 394.994, 52892.784 24/10/03,13:24:04,04,10,1, 11.8,1,1, 5.916, 10525.600, 395.000, 52892.787 24/10/03,13:24:04,05,10,1, 11.8,1,1, 5.916, 10525.597, 394.998, 52892.803 24/10/03,13:24:04,06,10,1, 11.8,1,1, 5.916, 10525.608, 394.999, 52892.823 24/10/03,13:24:04,07,10,1, 11.8,1,1, 5.916, 10525.602, 394.987, 52892.776 24/10/03,13:24:04,08,10,1, 11.8,1,1, 5.916, 10525.608, 394.978, 52892.799 24/10/03,13:24:04,09,10,1, 11.8,1,1, 5.916, 10525.615, 395.014, 52892.802 24/10/03,13:24:04,10,10,1, 11.8,1,1, 5.916, 10525.594, 394.999, 52892.798 24/10/03,13:24:04,11,10,1, 11.8,1,1, 5.916, 10525.600, 395.008, 52892.812 24/10/03,13:24:04,12,10,1, 11.8,1,1, 5.916, 10525.611, 395.011, 52892.804 24/10/03,13:24:04,13,10,1, 11.8,1,1, 5.916, 10525.602, 395.038, 52892.838 24/10/03,13:24:04,14,10,1, 11.8,1,1, 5.916, 10525.598, 395.018, 52892.803 24/10/03,13:24:04,15,10,1, 11.8,1,1, 5.916, 10525.614, 395.026, 52892.841 24/10/03,13:24:04,16,10,1, 11.8,1,1, 5.916, 10525.611, 395.009, 52892.824 24/10/03,13:24:04,17,10,1, 11.8,1,1, 5.916, 10525.603, 395.017, 52892.819 24/10/03,13:24:04,18,10,1, 11.8,1,1, 5.916, 10525.642, 395.019, 52892.832 24/10/03,13:24:04,19,10,1, 11.8,1,1, 5.916, 10525.635, 395.001, 52892.795 24/10/03,13:24:05,00,10,1, 11.9,1,1, 5.921, 10525.633, 395.001, 52892.795 24/10/03,13:24:05,01,10,1, 11.9,1,1, 5.921, 10525.612, 395.030, 52892.847 24/10/03,13:24:05,02,10,1, 11.9,1,1, 5.921, 10525.612, 395.033, 52892.785 24/10/03,13:24:05,03,10,1, 11.9,1,1, 5.921, 10525.614, 395.032, 52892.846 24/10/03,13:24:05,04,10,1, 11.9,1,1, 5.921, 10525.594, 395.041, 52892.872 24/10/03,13:24:05,05,10,1, 11.9,1,1, 5.921, 10525.612, 395.034, 52892.852 24/10/03,13:24:05,06,10,1, 11.9,1,1, 5.921, 10525.594, 395.038, 52892.890 24/10/03,13:24:05,07,10,1, 11.9,1,1, 5.921, 10525.601, 395.028, 52892.824 24/10/03,13:24:05,08,10,1, 11.9,1,1, 5.921, 10525.613, 395.044, 52892.816 24/10/03,13:24:05,09,10,1, 11.9,1,1, 5.921, 10525.606, 395.026, 52892.858 24/10/03,13:24:05,10,10,1, 11.9,1,1, 5.921, 10525.615, 395.079, 52892.862 24/10/03,13:24:05,11,10,1, 11.9,1,1, 5.921, 10525.587, 395.049, 52892.764 24/10/03,13:24:05,12,10,1, 11.9,1,1, 5.921, 10525.597, 395.055, 52892.860 24/10/03,13:24:05,13,10,1, 11.9,1,1, 5.921, 10525.602, 395.052, 52892.760 24/10/03,13:24:05,14,10,1, 11.9,1,1, 5.921, 10525.609, 395.059, 52892.801 24/10/03,13:24:05,15,10,1, 11.9,1,1, 5.921, 10525.625, 395.045, 52892.819 24/10/03,13:24:05,16,10,1, 11.9,1,1, 5.921, 10525.582, 395.065, 52892.886 24/10/03,13:24:05,17,10,1, 11.9,1,1, 5.921, 10525.640, 395.028, 52892.832 24/10/03,13:24:05,18,10,1, 11.9,1,1, 5.921, 10525.614, 395.074, 52892.850 24/10/03,13:24:05,19,10,1, 11.9,1,1, 5.921, 10525.606, 395.062, 52892.840 24/10/03,13:24:06,00,10,1, 11.8,1,1, 5.916, 10525.600, 395.062, 52892.840 24/10/03,13:24:06,01,10,1, 11.8,1,1, 5.916, 10525.605, 395.075, 52892.875 24/10/03,13:24:06,02,10,1, 11.8,1,1, 5.916, 10525.612, 395.096, 52892.861 24/10/03,13:24:06,03,10,1, 11.8,1,1, 5.916, 10525.613, 395.067, 52892.832 24/10/03,13:24:06,04,10,1, 11.8,1,1, 5.916, 10525.609, 395.080, 52892.858 24/10/03,13:24:06,05,10,1, 11.8,1,1, 5.916, 10525.599, 395.088, 52892.852 24/10/03,13:24:06,06,10,1, 11.8,1,1, 5.916, 10525.585, 395.081, 52892.868 24/10/03,13:24:06,07,10,1, 11.8,1,1, 5.916, 10525.592, 395.070, 52892.844 24/10/03,13:24:06,08,10,1, 11.8,1,1, 5.916, 10525.584, 395.078, 52892.894 24/10/03,13:24:06,09,10,1, 11.8,1,1, 5.916, 10525.591, 395.082, 52892.853 24/10/03,13:24:06,10,10,1, 11.8,1,1, 5.916, 10525.597, 395.097, 52892.885 24/10/03,13:24:06,11,10,1, 11.8,1,1, 5.916, 10525.622, 395.107, 52892.868 24/10/03,13:24:06,12,10,1, 11.8,1,1, 5.916, 10525.626, 395.097, 52892.852 24/10/03,13:24:06,13,10,1, 11.8,1,1, 5.916, 10525.618, 395.093, 52892.845 24/10/03,13:24:06,14,10,1, 11.8,1,1, 5.916, 10525.604, 395.099, 52892.842 24/10/03,13:24:06,15,10,1, 11.8,1,1, 5.916, 10525.597, 395.108, 52892.866 24/10/03,13:24:06,16,10,1, 11.8,1,1, 5.916, 10525.644, 395.096, 52892.863 24/10/03,13:24:06,17,10,1, 11.8,1,1, 5.916, 10525.623, 395.086, 52892.937 24/10/03,13:24:06,18,10,1, 11.8,1,1, 5.916, 10525.617, 395.090, 52892.857 24/10/03,13:24:06,19,10,1, 11.8,1,1, 5.916, 10525.603, 395.120, 52892.879 24/10/03,13:24:07,00,10,1, 11.9,1,1, 5.921, 10525.600, 395.120, 52892.879 24/10/03,13:24:07,01,10,1, 11.9,1,1, 5.921, 10525.615, 395.100, 52892.882 24/10/03,13:24:07,02,10,1, 11.9,1,1, 5.921, 10525.601, 395.097, 52892.831 24/10/03,13:24:07,03,10,1, 11.9,1,1, 5.921, 10525.605, 395.144, 52892.829 24/10/03,13:24:07,04,10,1, 11.9,1,1, 5.921, 10525.598, 395.124, 52892.884 24/10/03,13:24:07,05,10,1, 11.9,1,1, 5.921, 10525.619, 395.137, 52892.915 24/10/03,13:24:07,06,10,1, 11.9,1,1, 5.921, 10525.594, 395.118, 52892.823 24/10/03,13:24:07,07,10,1, 11.9,1,1, 5.921, 10525.595, 395.143, 52892.899 24/10/03,13:24:07,08,10,1, 11.9,1,1, 5.921, 10525.620, 395.134, 52892.879 24/10/03,13:24:07,09,10,1, 11.9,1,1, 5.921, 10525.626, 395.130, 52892.895 24/10/03,13:24:07,10,10,1, 11.9,1,1, 5.921, 10525.611, 395.145, 52892.898 24/10/03,13:24:07,11,10,1, 11.9,1,1, 5.921, 10525.640, 395.156, 52892.885 24/10/03,13:24:07,12,10,1, 11.9,1,1, 5.921, 10525.623, 395.144, 52892.851 24/10/03,13:24:07,13,10,1, 11.9,1,1, 5.921, 10525.588, 395.178, 52892.930 24/10/03,13:24:07,14,10,1, 11.9,1,1, 5.921, 10525.631, 395.158, 52892.915 24/10/03,13:24:07,15,10,1, 11.9,1,1, 5.921, 10525.631, 395.128, 52892.871 24/10/03,13:24:07,16,10,1, 11.9,1,1, 5.921, 10525.632, 395.136, 52892.866 24/10/03,13:24:07,17,10,1, 11.9,1,1, 5.921, 10525.637, 395.141, 52892.894 24/10/03,13:24:07,18,10,1, 11.9,1,1, 5.921, 10525.620, 395.161, 52892.875 24/10/03,13:24:07,19,10,1, 11.9,1,1, 5.921, 10525.608, 395.168, 52892.893 24/10/03,13:24:08,00,10,1, 11.8,1,1, 5.917, 10525.600, 395.168, 52892.893 24/10/03,13:24:08,01,10,1, 11.8,1,1, 5.917, 10525.622, 395.165, 52892.874 24/10/03,13:24:08,02,10,1, 11.8,1,1, 5.917, 10525.629, 395.153, 52892.898 24/10/03,13:24:08,03,10,1, 11.8,1,1, 5.917, 10525.654, 395.180, 52892.926 24/10/03,13:24:08,04,10,1, 11.8,1,1, 5.917, 10525.625, 395.177, 52892.874 24/10/03,13:24:08,05,10,1, 11.8,1,1, 5.917, 10525.616, 395.165, 52892.899 24/10/03,13:24:08,06,10,1, 11.8,1,1, 5.917, 10525.634, 395.178, 52892.879 24/10/03,13:24:08,07,10,1, 11.8,1,1, 5.917, 10525.607, 395.194, 52892.895 24/10/03,13:24:08,08,10,1, 11.8,1,1, 5.917, 10525.619, 395.187, 52892.916 24/10/03,13:24:08,09,10,1, 11.8,1,1, 5.917, 10525.612, 395.185, 52892.891 24/10/03,13:24:08,10,10,1, 11.8,1,1, 5.917, 10525.601, 395.190, 52892.905 24/10/03,13:24:08,11,10,1, 11.8,1,1, 5.917, 10525.628, 395.170, 52892.900 24/10/03,13:24:08,12,10,1, 11.8,1,1, 5.917, 10525.623, 395.165, 52892.926 24/10/03,13:24:08,13,10,1, 11.8,1,1, 5.917, 10525.610, 395.193, 52892.899 24/10/03,13:24:08,14,10,1, 11.8,1,1, 5.917, 10525.616, 395.204, 52892.925 24/10/03,13:24:08,15,10,1, 11.8,1,1, 5.917, 10525.605, 395.174, 52892.868 24/10/03,13:24:08,16,10,1, 11.8,1,1, 5.917, 10525.617, 395.196, 52892.892 24/10/03,13:24:08,17,10,1, 11.8,1,1, 5.917, 10525.627, 395.221, 52892.930 24/10/03,13:24:08,18,10,1, 11.8,1,1, 5.917, 10525.623, 395.215, 52892.925 24/10/03,13:24:08,19,10,1, 11.8,1,1, 5.917, 10525.607, 395.200, 52892.905 24/10/03,13:24:09,00,10,1, 11.8,1,1, 5.924, 10525.600, 395.200, 52892.905 24/10/03,13:24:09,01,10,1, 11.8,1,1, 5.924, 10525.608, 395.232, 52892.923 24/10/03,13:24:09,02,10,1, 11.8,1,1, 5.924, 10525.615, 395.219, 52892.912 24/10/03,13:24:09,03,10,1, 11.8,1,1, 5.924, 10525.609, 395.221, 52892.888 24/10/03,13:24:09,04,10,1, 11.8,1,1, 5.924, 10525.620, 395.242, 52892.934 24/10/03,13:24:09,05,10,1, 11.8,1,1, 5.924, 10525.620, 395.210, 52892.924 24/10/03,13:24:09,06,10,1, 11.8,1,1, 5.924, 10525.619, 395.222, 52892.940 24/10/03,13:24:09,07,10,1, 11.8,1,1, 5.924, 10525.607, 395.210, 52892.863 24/10/03,13:24:09,08,10,1, 11.8,1,1, 5.924, 10525.649, 395.235, 52892.944 24/10/03,13:24:09,09,10,1, 11.8,1,1, 5.924, 10525.643, 395.215, 52892.861 24/10/03,13:24:09,10,10,1, 11.8,1,1, 5.924, 10525.619, 395.217, 52892.930 24/10/03,13:24:09,11,10,1, 11.8,1,1, 5.924, 10525.609, 395.220, 52892.936 24/10/03,13:24:09,12,10,1, 11.8,1,1, 5.924, 10525.615, 395.253, 52892.937 24/10/03,13:24:09,13,10,1, 11.8,1,1, 5.924, 10525.600, 395.230, 52892.945 24/10/03,13:24:09,14,10,1, 11.8,1,1, 5.924, 10525.625, 395.228, 52892.972 24/10/03,13:24:09,15,10,1, 11.8,1,1, 5.924, 10525.610, 395.243, 52893.004 24/10/03,13:24:09,16,10,1, 11.8,1,1, 5.924, 10525.589, 395.239, 52892.934 24/10/03,13:24:09,17,10,1, 11.8,1,1, 5.924, 10525.618, 395.241, 52892.939 24/10/03,13:24:09,18,10,1, 11.8,1,1, 5.924, 10525.604, 395.237, 52892.929 24/10/03,13:24:09,19,10,1, 11.8,1,1, 5.924, 10525.595, 395.255, 52892.935 24/10/03,13:24:10,00,10,1, 11.9,1,1, 5.921, 10525.591, 395.255, 52892.935 24/10/03,13:24:10,01,10,1, 11.9,1,1, 5.921, 10525.605, 395.250, 52892.916 24/10/03,13:24:10,02,10,1, 11.9,1,1, 5.921, 10525.617, 395.253, 52892.939 24/10/03,13:24:10,03,10,1, 11.9,1,1, 5.921, 10525.599, 395.260, 52892.965 24/10/03,13:24:10,04,10,1, 11.9,1,1, 5.921, 10525.618, 395.263, 52892.973 24/10/03,13:24:10,05,10,1, 11.9,1,1, 5.921, 10525.620, 395.239, 52892.987 24/10/03,13:24:10,06,10,1, 11.9,1,1, 5.921, 10525.620, 395.266, 52893.018 24/10/03,13:24:10,07,10,1, 11.9,1,1, 5.921, 10525.600, 395.254, 52892.986 24/10/03,13:24:10,08,10,1, 11.9,1,1, 5.921, 10525.599, 395.271, 52892.976 24/10/03,13:24:10,09,10,1, 11.9,1,1, 5.921, 10525.635, 395.255, 52892.969 24/10/03,13:24:10,10,10,1, 11.9,1,1, 5.921, 10525.603, 395.251, 52893.013 24/10/03,13:24:10,11,10,1, 11.9,1,1, 5.921, 10525.609, 395.291, 52892.943 24/10/03,13:24:10,12,10,1, 11.9,1,1, 5.921, 10525.627, 395.275, 52892.977 24/10/03,13:24:10,13,10,1, 11.9,1,1, 5.921, 10525.601, 395.275, 52892.961 24/10/03,13:24:10,14,10,1, 11.9,1,1, 5.921, 10525.633, 395.282, 52892.961 24/10/03,13:24:10,15,10,1, 11.9,1,1, 5.921, 10525.640, 395.290, 52892.995 24/10/03,13:24:10,16,10,1, 11.9,1,1, 5.921, 10525.641, 395.307, 52892.975 24/10/03,13:24:10,17,10,1, 11.9,1,1, 5.921, 10525.624, 395.295, 52892.992 24/10/03,13:24:10,18,10,1, 11.9,1,1, 5.921, 10525.627, 395.310, 52892.976 24/10/03,13:24:10,19,10,1, 11.9,1,1, 5.921, 10525.626, 395.277, 52893.004 24/10/03,13:24:11,00,09,1, 11.9,1,1, 5.916, 10525.625, 395.277, 52893.004 24/10/03,13:24:11,01,09,1, 11.9,1,1, 5.916, 10525.623, 395.285, 52893.012 24/10/03,13:24:11,02,09,1, 11.9,1,1, 5.916, 10525.615, 395.312, 52892.977 24/10/03,13:24:11,03,09,1, 11.9,1,1, 5.916, 10525.608, 395.320, 52892.978 24/10/03,13:24:11,04,09,1, 11.9,1,1, 5.916, 10525.629, 395.307, 52893.018 24/10/03,13:24:11,05,09,1, 11.9,1,1, 5.916, 10525.635, 395.327, 52893.027 24/10/03,13:24:11,06,09,1, 11.9,1,1, 5.916, 10525.623, 395.320, 52892.985 24/10/03,13:24:11,07,09,1, 11.9,1,1, 5.916, 10525.627, 395.316, 52893.016 24/10/03,13:24:11,08,09,1, 11.9,1,1, 5.916, 10525.620, 395.307, 52892.982 24/10/03,13:24:11,09,09,1, 11.9,1,1, 5.916, 10525.610, 395.336, 52892.990 24/10/03,13:24:11,10,09,1, 11.9,1,1, 5.916, 10525.614, 395.326, 52892.971 24/10/03,13:24:11,11,09,1, 11.9,1,1, 5.916, 10525.621, 395.340, 52893.048 24/10/03,13:24:11,12,09,1, 11.9,1,1, 5.916, 10525.616, 395.325, 52893.040 24/10/03,13:24:11,13,09,1, 11.9,1,1, 5.916, 10525.613, 395.351, 52893.041 24/10/03,13:24:11,14,09,1, 11.9,1,1, 5.916, 10525.634, 395.344, 52893.028 24/10/03,13:24:11,15,09,1, 11.9,1,1, 5.916, 10525.600, 395.326, 52892.993 24/10/03,13:24:11,16,09,1, 11.9,1,1, 5.916, 10525.620, 395.356, 52893.022 24/10/03,13:24:11,17,09,1, 11.9,1,1, 5.916, 10525.625, 395.335, 52893.006 24/10/03,13:24:11,18,09,1, 11.9,1,1, 5.916, 10525.596, 395.338, 52893.014 24/10/03,13:24:11,19,09,1, 11.9,1,1, 5.916, 10525.610, 395.334, 52892.993 24/10/03,13:24:12,00,09,1, 11.8,1,1, 5.920, 10525.608, 395.334, 52892.993 24/10/03,13:24:12,01,09,1, 11.8,1,1, 5.920, 10525.619, 395.363, 52893.046 24/10/03,13:24:12,02,09,1, 11.8,1,1, 5.920, 10525.596, 395.356, 52892.979 24/10/03,13:24:12,03,09,1, 11.8,1,1, 5.920, 10525.577, 395.339, 52893.024 24/10/03,13:24:12,04,09,1, 11.8,1,1, 5.920, 10525.620, 395.349, 52893.053 24/10/03,13:24:12,05,09,1, 11.8,1,1, 5.920, 10525.607, 395.369, 52893.042 24/10/03,13:24:12,06,09,1, 11.8,1,1, 5.920, 10525.597, 395.345, 52893.010 24/10/03,13:24:12,07,09,1, 11.8,1,1, 5.920, 10525.611, 395.378, 52893.032 24/10/03,13:24:12,08,09,1, 11.8,1,1, 5.920, 10525.597, 395.368, 52893.039 24/10/03,13:24:12,09,09,1, 11.8,1,1, 5.920, 10525.602, 395.369, 52893.030 24/10/03,13:24:12,10,09,1, 11.8,1,1, 5.920, 10525.601, 395.368, 52893.050 24/10/03,13:24:12,11,09,1, 11.8,1,1, 5.920, 10525.610, 395.381, 52893.033 24/10/03,13:24:12,12,09,1, 11.8,1,1, 5.920, 10525.606, 395.386, 52893.037 24/10/03,13:24:12,13,09,1, 11.8,1,1, 5.920, 10525.608, 395.383, 52893.025 24/10/03,13:24:12,14,09,1, 11.8,1,1, 5.920, 10525.569, 395.373, 52893.076 24/10/03,13:24:12,15,09,1, 11.8,1,1, 5.920, 10525.599, 395.379, 52893.015 24/10/03,13:24:12,16,09,1, 11.8,1,1, 5.920, 10525.606, 395.391, 52893.004 24/10/03,13:24:12,17,09,1, 11.8,1,1, 5.920, 10525.596, 395.389, 52893.063 24/10/03,13:24:12,18,09,1, 11.8,1,1, 5.920, 10525.594, 395.416, 52892.984 24/10/03,13:24:12,19,09,1, 11.8,1,1, 5.920, 10525.617, 395.385, 52893.003 24/10/03,13:24:13,00,09,1, 12.0,1,1, 5.925, 10525.616, 395.385, 52893.003 24/10/03,13:24:13,01,09,1, 12.0,1,1, 5.925, 10525.605, 395.399, 52892.996 24/10/03,13:24:13,02,09,1, 12.0,1,1, 5.925, 10525.604, 395.403, 52893.054 24/10/03,13:24:13,03,09,1, 12.0,1,1, 5.925, 10525.584, 395.408, 52893.102 24/10/03,13:24:13,04,09,1, 12.0,1,1, 5.925, 10525.602, 395.412, 52893.024 24/10/03,13:24:13,05,09,1, 12.0,1,1, 5.925, 10525.603, 395.385, 52893.010 24/10/03,13:24:13,06,09,1, 12.0,1,1, 5.925, 10525.571, 395.396, 52893.015 24/10/03,13:24:13,07,09,1, 12.0,1,1, 5.925, 10525.611, 395.395, 52893.014 24/10/03,13:24:13,08,09,1, 12.0,1,1, 5.925, 10525.584, 395.406, 52893.065 24/10/03,13:24:13,09,09,1, 12.0,1,1, 5.925, 10525.589, 395.420, 52892.990 24/10/03,13:24:13,10,09,1, 12.0,1,1, 5.925, 10525.595, 395.431, 52893.058 24/10/03,13:24:13,11,09,1, 12.0,1,1, 5.925, 10525.595, 395.421, 52893.034 24/10/03,13:24:13,12,09,1, 12.0,1,1, 5.925, 10525.597, 395.424, 52893.014 24/10/03,13:24:13,13,09,1, 12.0,1,1, 5.925, 10525.610, 395.424, 52893.096 24/10/03,13:24:13,14,09,1, 12.0,1,1, 5.925, 10525.610, 395.440, 52893.016 24/10/03,13:24:13,15,09,1, 12.0,1,1, 5.925, 10525.585, 395.439, 52893.057 24/10/03,13:24:13,16,09,1, 12.0,1,1, 5.925, 10525.584, 395.422, 52893.089 24/10/03,13:24:13,17,09,1, 12.0,1,1, 5.925, 10525.585, 395.436, 52893.075 24/10/03,13:24:13,18,09,1, 12.0,1,1, 5.925, 10525.598, 395.416, 52893.097 24/10/03,13:24:13,19,09,1, 12.0,1,1, 5.925, 10525.572, 395.421, 52893.021 24/10/03,13:24:14,00,09,1, 11.9,1,1, 5.921, 10525.566, 395.421, 52893.021 24/10/03,13:24:14,01,09,1, 11.9,1,1, 5.921, 10525.566, 395.416, 52893.086 24/10/03,13:24:14,02,09,1, 11.9,1,1, 5.921, 10525.563, 395.437, 52893.082 24/10/03,13:24:14,03,09,1, 11.9,1,1, 5.921, 10525.586, 395.416, 52893.108 24/10/03,13:24:14,04,09,1, 11.9,1,1, 5.921, 10525.570, 395.449, 52893.088 24/10/03,13:24:14,05,09,1, 11.9,1,1, 5.921, 10525.588, 395.423, 52893.087 24/10/03,13:24:14,06,09,1, 11.9,1,1, 5.921, 10525.572, 395.436, 52893.113 24/10/03,13:24:14,07,09,1, 11.9,1,1, 5.921, 10525.568, 395.443, 52893.076 24/10/03,13:24:14,08,09,1, 11.9,1,1, 5.921, 10525.584, 395.465, 52893.108 24/10/03,13:24:14,09,09,1, 11.9,1,1, 5.921, 10525.566, 395.449, 52893.123 24/10/03,13:24:14,10,09,1, 11.9,1,1, 5.921, 10525.593, 395.464, 52893.038 24/10/03,13:24:14,11,09,1, 11.9,1,1, 5.921, 10525.567, 395.452, 52893.174 24/10/03,13:24:14,12,09,1, 11.9,1,1, 5.921, 10525.593, 395.459, 52893.064 24/10/03,13:24:14,13,09,1, 11.9,1,1, 5.921, 10525.567, 395.460, 52893.064 24/10/03,13:24:14,14,09,1, 11.9,1,1, 5.921, 10525.573, 395.471, 52893.190 24/10/03,13:24:14,15,09,1, 11.9,1,1, 5.921, 10525.568, 395.459, 52893.155 24/10/03,13:24:14,16,09,1, 11.9,1,1, 5.921, 10525.572, 395.465, 52893.093 24/10/03,13:24:14,17,09,1, 11.9,1,1, 5.921, 10525.558, 395.471, 52893.149 24/10/03,13:24:14,18,09,1, 11.9,1,1, 5.921, 10525.563, 395.497, 52893.185 24/10/03,13:24:14,19,09,1, 11.9,1,1, 5.921, 10525.562, 395.470, 52893.098 24/10/03,13:24:15,00,09,1, 11.8,1,1, 5.917, 10525.558, 395.470, 52893.098 24/10/03,13:24:15,01,09,1, 11.8,1,1, 5.917, 10525.583, 395.459, 52893.036 24/10/03,13:24:15,02,09,1, 11.8,1,1, 5.917, 10525.561, 395.476, 52893.117 24/10/03,13:24:15,03,09,1, 11.8,1,1, 5.917, 10525.605, 395.480, 52893.037 24/10/03,13:24:15,04,09,1, 11.8,1,1, 5.917, 10525.567, 395.480, 52893.140 24/10/03,13:24:15,05,09,1, 11.8,1,1, 5.917, 10525.560, 395.464, 52893.127 24/10/03,13:24:15,06,09,1, 11.8,1,1, 5.917, 10525.560, 395.472, 52893.110 24/10/03,13:24:15,07,09,1, 11.8,1,1, 5.917, 10525.573, 395.481, 52893.147 24/10/03,13:24:15,08,09,1, 11.8,1,1, 5.917, 10525.566, 395.468, 52893.126 24/10/03,13:24:15,09,09,1, 11.8,1,1, 5.917, 10525.553, 395.488, 52893.104 24/10/03,13:24:15,10,09,1, 11.8,1,1, 5.917, 10525.567, 395.475, 52893.132 24/10/03,13:24:15,11,09,1, 11.8,1,1, 5.917, 10525.566, 395.483, 52893.141 24/10/03,13:24:15,12,09,1, 11.8,1,1, 5.917, 10525.556, 395.490, 52893.135 24/10/03,13:24:15,13,09,1, 11.8,1,1, 5.917, 10525.578, 395.499, 52893.155 24/10/03,13:24:15,14,09,1, 11.8,1,1, 5.917, 10525.548, 395.509, 52893.150 24/10/03,13:24:15,15,09,1, 11.8,1,1, 5.917, 10525.547, 395.502, 52893.164 24/10/03,13:24:15,16,09,1, 11.8,1,1, 5.917, 10525.557, 395.506, 52893.086 24/10/03,13:24:15,17,09,1, 11.8,1,1, 5.917, 10525.582, 395.512, 52893.123 24/10/03,13:24:15,18,09,1, 11.8,1,1, 5.917, 10525.579, 395.502, 52893.151 24/10/03,13:24:15,19,09,1, 11.8,1,1, 5.917, 10525.558, 395.511, 52893.076 24/10/03,13:24:16,00,09,1, 12.0,1,1, 5.922, 10525.558, 395.511, 52893.076 24/10/03,13:24:16,01,09,1, 12.0,1,1, 5.922, 10525.542, 395.516, 52893.158 24/10/03,13:24:16,02,09,1, 12.0,1,1, 5.922, 10525.537, 395.525, 52893.106 24/10/03,13:24:16,03,09,1, 12.0,1,1, 5.922, 10525.548, 395.508, 52893.164 24/10/03,13:24:16,04,09,1, 12.0,1,1, 5.922, 10525.562, 395.528, 52893.149 24/10/03,13:24:16,05,09,1, 12.0,1,1, 5.922, 10525.539, 395.514, 52893.238 24/10/03,13:24:16,06,09,1, 12.0,1,1, 5.922, 10525.552, 395.512, 52893.118 24/10/03,13:24:16,07,09,1, 12.0,1,1, 5.922, 10525.531, 395.534, 52893.096 24/10/03,13:24:16,08,09,1, 12.0,1,1, 5.922, 10525.546, 395.524, 52893.130 24/10/03,13:24:16,09,09,1, 12.0,1,1, 5.922, 10525.548, 395.537, 52893.183 24/10/03,13:24:16,10,09,1, 12.0,1,1, 5.922, 10525.534, 395.521, 52893.084 24/10/03,13:24:16,11,09,1, 12.0,1,1, 5.922, 10525.530, 395.521, 52893.212 24/10/03,13:24:16,12,09,1, 12.0,1,1, 5.922, 10525.540, 395.515, 52893.105 24/10/03,13:24:16,13,09,1, 12.0,1,1, 5.922, 10525.573, 395.527, 52893.098 24/10/03,13:24:16,14,09,1, 12.0,1,1, 5.922, 10525.562, 395.551, 52893.087 24/10/03,13:24:16,15,09,1, 12.0,1,1, 5.922, 10525.563, 395.530, 52893.130 24/10/03,13:24:16,16,09,1, 12.0,1,1, 5.922, 10525.549, 395.525, 52893.101 24/10/03,13:24:16,17,09,1, 12.0,1,1, 5.922, 10525.541, 395.534, 52893.149 24/10/03,13:24:16,18,09,1, 12.0,1,1, 5.922, 10525.543, 395.546, 52893.116 24/10/03,13:24:16,19,09,1, 12.0,1,1, 5.922, 10525.565, 395.531, 52893.116 24/10/03,13:24:17,00,10,1, 11.9,1,1, 5.922, 10525.558, 395.531, 52893.116 24/10/03,13:24:17,01,10,1, 11.9,1,1, 5.922, 10525.557, 395.536, 52893.143 24/10/03,13:24:17,02,10,1, 11.9,1,1, 5.922, 10525.555, 395.533, 52893.131 24/10/03,13:24:17,03,10,1, 11.9,1,1, 5.922, 10525.543, 395.547, 52893.200 24/10/03,13:24:17,04,10,1, 11.9,1,1, 5.922, 10525.550, 395.544, 52893.083 24/10/03,13:24:17,05,10,1, 11.9,1,1, 5.922, 10525.549, 395.546, 52893.180 24/10/03,13:24:17,06,10,1, 11.9,1,1, 5.922, 10525.543, 395.548, 52893.126 24/10/03,13:24:17,07,10,1, 11.9,1,1, 5.922, 10525.589, 395.551, 52893.173 24/10/03,13:24:17,08,10,1, 11.9,1,1, 5.922, 10525.555, 395.555, 52893.111 24/10/03,13:24:17,09,10,1, 11.9,1,1, 5.922, 10525.576, 395.550, 52893.106 24/10/03,13:24:17,10,10,1, 11.9,1,1, 5.922, 10525.591, 395.533, 52893.135 24/10/03,13:24:17,11,10,1, 11.9,1,1, 5.922, 10525.574, 395.552, 52893.160 24/10/03,13:24:17,12,10,1, 11.9,1,1, 5.922, 10525.566, 395.545, 52893.137 24/10/03,13:24:17,13,10,1, 11.9,1,1, 5.922, 10525.577, 395.558, 52893.142 24/10/03,13:24:17,14,10,1, 11.9,1,1, 5.922, 10525.558, 395.541, 52893.164 24/10/03,13:24:17,15,10,1, 11.9,1,1, 5.922, 10525.549, 395.577, 52893.146 24/10/03,13:24:17,16,10,1, 11.9,1,1, 5.922, 10525.572, 395.549, 52893.180 24/10/03,13:24:17,17,10,1, 11.9,1,1, 5.922, 10525.564, 395.549, 52893.147 24/10/03,13:24:17,18,10,1, 11.9,1,1, 5.922, 10525.554, 395.584, 52893.152 24/10/03,13:24:17,19,10,1, 11.9,1,1, 5.922, 10525.576, 395.561, 52893.130 24/10/03,13:24:18,00,09,1, 11.9,1,1, 5.917, 10525.575, 395.561, 52893.130 24/10/03,13:24:18,01,09,1, 11.9,1,1, 5.917, 10525.577, 395.574, 52893.144 24/10/03,13:24:18,02,09,1, 11.9,1,1, 5.917, 10525.564, 395.582, 52893.137 24/10/03,13:24:18,03,09,1, 11.9,1,1, 5.917, 10525.562, 395.574, 52893.129 24/10/03,13:24:18,04,09,1, 11.9,1,1, 5.917, 10525.571, 395.594, 52893.174 24/10/03,13:24:18,05,09,1, 11.9,1,1, 5.917, 10525.563, 395.589, 52893.176 24/10/03,13:24:18,06,09,1, 11.9,1,1, 5.917, 10525.569, 395.586, 52893.131 24/10/03,13:24:18,07,09,1, 11.9,1,1, 5.917, 10525.595, 395.555, 52893.159 24/10/03,13:24:18,08,09,1, 11.9,1,1, 5.917, 10525.570, 395.578, 52893.192 24/10/03,13:24:18,09,09,1, 11.9,1,1, 5.917, 10525.564, 395.581, 52893.156 24/10/03,13:24:18,10,09,1, 11.9,1,1, 5.917, 10525.585, 395.570, 52893.156 24/10/03,13:24:18,11,09,1, 11.9,1,1, 5.917, 10525.565, 395.563, 52893.175 24/10/03,13:24:18,12,09,1, 11.9,1,1, 5.917, 10525.564, 395.594, 52893.221 24/10/03,13:24:18,13,09,1, 11.9,1,1, 5.917, 10525.559, 395.582, 52893.238 24/10/03,13:24:18,14,09,1, 11.9,1,1, 5.917, 10525.560, 395.581, 52893.171 24/10/03,13:24:18,15,09,1, 11.9,1,1, 5.917, 10525.581, 395.612, 52893.194 24/10/03,13:24:18,16,09,1, 11.9,1,1, 5.917, 10525.562, 395.601, 52893.180 24/10/03,13:24:18,17,09,1, 11.9,1,1, 5.917, 10525.585, 395.608, 52893.229 24/10/03,13:24:18,18,09,1, 11.9,1,1, 5.917, 10525.582, 395.593, 52893.140 24/10/03,13:24:18,19,09,1, 11.9,1,1, 5.917, 10525.574, 395.587, 52893.014 24/10/03,13:24:19,00,09,1, 11.9,1,1, 5.919, 10525.566, 395.587, 52893.014 24/10/03,13:24:19,01,09,1, 11.9,1,1, 5.919, 10525.600, 395.598, 52893.195 24/10/03,13:24:19,02,09,1, 11.9,1,1, 5.919, 10525.581, 395.592, 52893.164 24/10/03,13:24:19,03,09,1, 11.9,1,1, 5.919, 10525.553, 395.597, 52893.205 24/10/03,13:24:19,04,09,1, 11.9,1,1, 5.919, 10525.581, 395.582, 52893.159 24/10/03,13:24:19,05,09,1, 11.9,1,1, 5.919, 10525.592, 395.595, 52893.175 24/10/03,13:24:19,06,09,1, 11.9,1,1, 5.919, 10525.559, 395.619, 52893.091 24/10/03,13:24:19,07,09,1, 11.9,1,1, 5.919, 10525.595, 395.621, 52893.158 24/10/03,13:24:19,08,09,1, 11.9,1,1, 5.919, 10525.593, 395.601, 52893.124 24/10/03,13:24:19,09,09,1, 11.9,1,1, 5.919, 10525.571, 395.614, 52893.136 24/10/03,13:24:19,10,09,1, 11.9,1,1, 5.919, 10525.586, 395.614, 52893.214 24/10/03,13:24:19,11,09,1, 11.9,1,1, 5.919, 10525.613, 395.621, 52893.164 24/10/03,13:24:19,12,09,1, 11.9,1,1, 5.919, 10525.610, 395.609, 52893.144 24/10/03,13:24:19,13,09,1, 11.9,1,1, 5.919, 10525.592, 395.636, 52893.177 24/10/03,13:24:19,14,09,1, 11.9,1,1, 5.919, 10525.574, 395.610, 52893.157 24/10/03,13:24:19,15,09,1, 11.9,1,1, 5.919, 10525.582, 395.639, 52893.178 24/10/03,13:24:19,16,09,1, 11.9,1,1, 5.919, 10525.571, 395.650, 52893.215 24/10/03,13:24:19,17,09,1, 11.9,1,1, 5.919, 10525.601, 395.650, 52893.204 24/10/03,13:24:19,18,09,1, 11.9,1,1, 5.919, 10525.592, 395.642, 52893.190 24/10/03,13:24:19,19,09,1, 11.9,1,1, 5.919, 10525.614, 395.632, 52893.152 24/10/03,13:24:20,00,10,1, 11.9,1,1, 5.919, 10525.608, 395.632, 52893.152 24/10/03,13:24:20,01,10,1, 11.9,1,1, 5.919, 10525.583, 395.633, 52893.198 24/10/03,13:24:20,02,10,1, 11.9,1,1, 5.919, 10525.577, 395.641, 52893.175 24/10/03,13:24:20,03,10,1, 11.9,1,1, 5.919, 10525.585, 395.630, 52893.150 24/10/03,13:24:20,04,10,1, 11.9,1,1, 5.919, 10525.581, 395.634, 52893.132 24/10/03,13:24:20,05,10,1, 11.9,1,1, 5.919, 10525.592, 395.657, 52893.148 24/10/03,13:24:20,06,10,1, 11.9,1,1, 5.919, 10525.583, 395.649, 52893.174 24/10/03,13:24:20,07,10,1, 11.9,1,1, 5.919, 10525.593, 395.628, 52893.230 24/10/03,13:24:20,08,10,1, 11.9,1,1, 5.919, 10525.612, 395.627, 52893.199 24/10/03,13:24:20,09,10,1, 11.9,1,1, 5.919, 10525.583, 395.656, 52893.244 24/10/03,13:24:20,10,10,1, 11.9,1,1, 5.919, 10525.590, 395.634, 52893.198 24/10/03,13:24:20,11,10,1, 11.9,1,1, 5.919, 10525.595, 395.651, 52893.223 24/10/03,13:24:20,12,10,1, 11.9,1,1, 5.919, 10525.599, 395.650, 52893.207 24/10/03,13:24:20,13,10,1, 11.9,1,1, 5.919, 10525.569, 395.649, 52893.184 24/10/03,13:24:20,14,10,1, 11.9,1,1, 5.919, 10525.605, 395.652, 52893.194 24/10/03,13:24:20,15,10,1, 11.9,1,1, 5.919, 10525.617, 395.665, 52893.228 24/10/03,13:24:20,16,10,1, 11.9,1,1, 5.919, 10525.600, 395.645, 52893.171 24/10/03,13:24:20,17,10,1, 11.9,1,1, 5.919, 10525.611, 395.662, 52893.234 24/10/03,13:24:20,18,10,1, 11.9,1,1, 5.919, 10525.613, 395.665, 52893.136 24/10/03,13:24:20,19,10,1, 11.9,1,1, 5.919, 10525.608, 395.675, 52893.233 24/10/03,13:24:21,00,09,1, 11.9,1,1, 5.921, 10525.600, 395.675, 52893.233 24/10/03,13:24:21,01,09,1, 11.9,1,1, 5.921, 10525.608, 395.668, 52893.206 24/10/03,13:24:21,02,09,1, 11.9,1,1, 5.921, 10525.612, 395.693, 52893.186 24/10/03,13:24:21,03,09,1, 11.9,1,1, 5.921, 10525.595, 395.688, 52893.233 24/10/03,13:24:21,04,09,1, 11.9,1,1, 5.921, 10525.596, 395.687, 52893.151 24/10/03,13:24:21,05,09,1, 11.9,1,1, 5.921, 10525.605, 395.695, 52893.241 24/10/03,13:24:21,06,09,1, 11.9,1,1, 5.921, 10525.570, 395.684, 52893.195 24/10/03,13:24:21,07,09,1, 11.9,1,1, 5.921, 10525.594, 395.677, 52893.226 24/10/03,13:24:21,08,09,1, 11.9,1,1, 5.921, 10525.591, 395.681, 52893.191 24/10/03,13:24:21,09,09,1, 11.9,1,1, 5.921, 10525.601, 395.698, 52893.225 24/10/03,13:24:21,10,09,1, 11.9,1,1, 5.921, 10525.620, 395.686, 52893.239 24/10/03,13:24:21,11,09,1, 11.9,1,1, 5.921, 10525.605, 395.696, 52893.199 24/10/03,13:24:21,12,09,1, 11.9,1,1, 5.921, 10525.607, 395.688, 52893.221 24/10/03,13:24:21,13,09,1, 11.9,1,1, 5.921, 10525.622, 395.687, 52893.189 24/10/03,13:24:21,14,09,1, 11.9,1,1, 5.921, 10525.577, 395.693, 52893.225 24/10/03,13:24:21,15,09,1, 11.9,1,1, 5.921, 10525.589, 395.682, 52893.200 24/10/03,13:24:21,16,09,1, 11.9,1,1, 5.921, 10525.601, 395.697, 52893.231 24/10/03,13:24:21,17,09,1, 11.9,1,1, 5.921, 10525.583, 395.686, 52893.171 24/10/03,13:24:21,18,09,1, 11.9,1,1, 5.921, 10525.619, 395.683, 52893.174 24/10/03,13:24:21,19,09,1, 11.9,1,1, 5.921, 10525.619, 395.682, 52893.161 24/10/03,13:24:22,00,11,1, 11.9,1,1, 5.922, 10525.616, 395.682, 52893.161 24/10/03,13:24:22,01,11,1, 11.9,1,1, 5.922, 10525.610, 395.700, 52893.225 24/10/03,13:24:22,02,11,1, 11.9,1,1, 5.922, 10525.619, 395.688, 52893.213 24/10/03,13:24:22,03,11,1, 11.9,1,1, 5.922, 10525.618, 395.675, 52893.222 24/10/03,13:24:22,04,11,1, 11.9,1,1, 5.922, 10525.603, 395.695, 52893.191 24/10/03,13:24:22,05,11,1, 11.9,1,1, 5.922, 10525.610, 395.688, 52893.199 24/10/03,13:24:22,06,11,1, 11.9,1,1, 5.922, 10525.606, 395.694, 52893.171 24/10/03,13:24:22,07,11,1, 11.9,1,1, 5.922, 10525.640, 395.696, 52893.168 24/10/03,13:24:22,08,11,1, 11.9,1,1, 5.922, 10525.638, 395.674, 52893.194 24/10/03,13:24:22,09,11,1, 11.9,1,1, 5.922, 10525.626, 395.694, 52893.251 24/10/03,13:24:22,10,11,1, 11.9,1,1, 5.922, 10525.627, 395.692, 52893.219 24/10/03,13:24:22,11,11,1, 11.9,1,1, 5.922, 10525.609, 395.664, 52893.211 24/10/03,13:24:22,12,11,1, 11.9,1,1, 5.922, 10525.630, 395.684, 52893.187 24/10/03,13:24:22,13,11,1, 11.9,1,1, 5.922, 10525.608, 395.680, 52893.187 24/10/03,13:24:22,14,11,1, 11.9,1,1, 5.922, 10525.616, 395.695, 52893.218 24/10/03,13:24:22,15,11,1, 11.9,1,1, 5.922, 10525.616, 395.695, 52893.253 24/10/03,13:24:22,16,11,1, 11.9,1,1, 5.922, 10525.602, 395.689, 52893.227 24/10/03,13:24:22,17,11,1, 11.9,1,1, 5.922, 10525.602, 395.694, 52893.241 24/10/03,13:24:22,18,11,1, 11.9,1,1, 5.922, 10525.627, 395.676, 52893.236 24/10/03,13:24:22,19,11,1, 11.9,1,1, 5.922, 10525.604, 395.670, 52893.206 24/10/03,13:24:23,00,11,1, 11.9,1,1, 5.914, 10525.600, 395.670, 52893.206 24/10/03,13:24:23,01,11,1, 11.9,1,1, 5.914, 10525.607, 395.692, 52893.225 24/10/03,13:24:23,02,11,1, 11.9,1,1, 5.914, 10525.614, 395.677, 52893.229 24/10/03,13:24:23,03,11,1, 11.9,1,1, 5.914, 10525.623, 395.689, 52893.207 24/10/03,13:24:23,04,11,1, 11.9,1,1, 5.914, 10525.613, 395.686, 52893.263 24/10/03,13:24:23,05,11,1, 11.9,1,1, 5.914, 10525.608, 395.690, 52893.239 24/10/03,13:24:23,06,11,1, 11.9,1,1, 5.914, 10525.610, 395.691, 52893.238 24/10/03,13:24:23,07,11,1, 11.9,1,1, 5.914, 10525.636, 395.719, 52893.226 24/10/03,13:24:23,08,11,1, 11.9,1,1, 5.914, 10525.625, 395.698, 52893.234 24/10/03,13:24:23,09,11,1, 11.9,1,1, 5.914, 10525.643, 395.686, 52893.253 24/10/03,13:24:23,10,11,1, 11.9,1,1, 5.914, 10525.635, 395.680, 52893.248 24/10/03,13:24:23,11,11,1, 11.9,1,1, 5.914, 10525.616, 395.704, 52893.235 24/10/03,13:24:23,12,11,1, 11.9,1,1, 5.914, 10525.607, 395.712, 52893.206 24/10/03,13:24:23,13,11,1, 11.9,1,1, 5.914, 10525.607, 395.710, 52893.229 24/10/03,13:24:23,14,11,1, 11.9,1,1, 5.914, 10525.634, 395.707, 52893.227 24/10/03,13:24:23,15,11,1, 11.9,1,1, 5.914, 10525.615, 395.713, 52893.192 24/10/03,13:24:23,16,11,1, 11.9,1,1, 5.914, 10525.612, 395.704, 52893.247 24/10/03,13:24:23,17,11,1, 11.9,1,1, 5.914, 10525.626, 395.694, 52893.244 24/10/03,13:24:23,18,11,1, 11.9,1,1, 5.914, 10525.611, 395.706, 52893.274 24/10/03,13:24:23,19,11,1, 11.9,1,1, 5.914, 10525.631, 395.692, 52893.249 24/10/03,13:24:24,00,10,1, 11.9,1,1, 5.920, 10525.625, 395.692, 52893.249 24/10/03,13:24:24,01,10,1, 11.9,1,1, 5.920, 10525.624, 395.694, 52893.294 24/10/03,13:24:24,02,10,1, 11.9,1,1, 5.920, 10525.605, 395.695, 52893.271 24/10/03,13:24:24,03,10,1, 11.9,1,1, 5.920, 10525.593, 395.707, 52893.231 24/10/03,13:24:24,04,10,1, 11.9,1,1, 5.920, 10525.615, 395.677, 52893.200 24/10/03,13:24:24,05,10,1, 11.9,1,1, 5.920, 10525.625, 395.705, 52893.263 24/10/03,13:24:24,06,10,1, 11.9,1,1, 5.920, 10525.616, 395.708, 52893.280 24/10/03,13:24:24,07,10,1, 11.9,1,1, 5.920, 10525.620, 395.707, 52893.199 24/10/03,13:24:24,08,10,1, 11.9,1,1, 5.920, 10525.618, 395.692, 52893.285 24/10/03,13:24:24,09,10,1, 11.9,1,1, 5.920, 10525.632, 395.695, 52893.318 24/10/03,13:24:24,10,10,1, 11.9,1,1, 5.920, 10525.630, 395.713, 52893.189 24/10/03,13:24:24,11,10,1, 11.9,1,1, 5.920, 10525.614, 395.716, 52893.203 24/10/03,13:24:24,12,10,1, 11.9,1,1, 5.920, 10525.587, 395.708, 52893.267 24/10/03,13:24:24,13,10,1, 11.9,1,1, 5.920, 10525.638, 395.710, 52893.285 24/10/03,13:24:24,14,10,1, 11.9,1,1, 5.920, 10525.622, 395.717, 52893.210 24/10/03,13:24:24,15,10,1, 11.9,1,1, 5.920, 10525.633, 395.710, 52893.226 24/10/03,13:24:24,16,10,1, 11.9,1,1, 5.920, 10525.642, 395.736, 52893.279 24/10/03,13:24:24,17,10,1, 11.9,1,1, 5.920, 10525.621, 395.705, 52893.240 24/10/03,13:24:24,18,10,1, 11.9,1,1, 5.920, 10525.611, 395.696, 52893.176 24/10/03,13:24:24,19,10,1, 11.9,1,1, 5.920, 10525.637, 395.717, 52893.282 24/10/03,13:24:25,00,10,1, 11.9,1,1, 5.918, 10525.633, 395.717, 52893.282 24/10/03,13:24:25,01,10,1, 11.9,1,1, 5.918, 10525.632, 395.686, 52893.264 24/10/03,13:24:25,02,10,1, 11.9,1,1, 5.918, 10525.629, 395.718, 52893.277 24/10/03,13:24:25,03,10,1, 11.9,1,1, 5.918, 10525.644, 395.729, 52893.248 24/10/03,13:24:25,04,10,1, 11.9,1,1, 5.918, 10525.628, 395.710, 52893.263 24/10/03,13:24:25,05,10,1, 11.9,1,1, 5.918, 10525.631, 395.707, 52893.253 24/10/03,13:24:25,06,10,1, 11.9,1,1, 5.918, 10525.625, 395.715, 52893.303 24/10/03,13:24:25,07,10,1, 11.9,1,1, 5.918, 10525.625, 395.706, 52893.238 24/10/03,13:24:25,08,10,1, 11.9,1,1, 5.918, 10525.648, 395.717, 52893.224 24/10/03,13:24:25,09,10,1, 11.9,1,1, 5.918, 10525.628, 395.707, 52893.234 24/10/03,13:24:25,10,10,1, 11.9,1,1, 5.918, 10525.628, 395.712, 52893.306 24/10/03,13:24:25,11,10,1, 11.9,1,1, 5.918, 10525.643, 395.703, 52893.245 24/10/03,13:24:25,12,10,1, 11.9,1,1, 5.918, 10525.615, 395.693, 52893.287 24/10/03,13:24:25,13,10,1, 11.9,1,1, 5.918, 10525.626, 395.709, 52893.312 24/10/03,13:24:25,14,10,1, 11.9,1,1, 5.918, 10525.641, 395.730, 52893.341 24/10/03,13:24:25,15,10,1, 11.9,1,1, 5.918, 10525.627, 395.718, 52893.256 24/10/03,13:24:25,16,10,1, 11.9,1,1, 5.918, 10525.635, 395.714, 52893.244 24/10/03,13:24:25,17,10,1, 11.9,1,1, 5.918, 10525.634, 395.690, 52893.299 24/10/03,13:24:25,18,10,1, 11.9,1,1, 5.918, 10525.604, 395.719, 52893.272 24/10/03,13:24:25,19,10,1, 11.9,1,1, 5.918, 10525.623, 395.695, 52893.336 24/10/03,13:24:26,00,10,1, 11.9,1,1, 5.918, 10525.616, 395.695, 52893.336 24/10/03,13:24:26,01,10,1, 11.9,1,1, 5.918, 10525.634, 395.711, 52893.262 24/10/03,13:24:26,02,10,1, 11.9,1,1, 5.918, 10525.649, 395.717, 52893.309 24/10/03,13:24:26,03,10,1, 11.9,1,1, 5.918, 10525.650, 395.709, 52893.352 24/10/03,13:24:26,04,10,1, 11.9,1,1, 5.918, 10525.637, 395.715, 52893.316 24/10/03,13:24:26,05,10,1, 11.9,1,1, 5.918, 10525.641, 395.704, 52893.295 24/10/03,13:24:26,06,10,1, 11.9,1,1, 5.918, 10525.625, 395.706, 52893.273 24/10/03,13:24:26,07,10,1, 11.9,1,1, 5.918, 10525.635, 395.708, 52893.273 24/10/03,13:24:26,08,10,1, 11.9,1,1, 5.918, 10525.639, 395.700, 52893.239 24/10/03,13:24:26,09,10,1, 11.9,1,1, 5.918, 10525.626, 395.692, 52893.280 24/10/03,13:24:26,10,10,1, 11.9,1,1, 5.918, 10525.632, 395.705, 52893.266 24/10/03,13:24:26,11,10,1, 11.9,1,1, 5.918, 10525.632, 395.699, 52893.311 24/10/03,13:24:26,12,10,1, 11.9,1,1, 5.918, 10525.614, 395.695, 52893.368 24/10/03,13:24:26,13,10,1, 11.9,1,1, 5.918, 10525.615, 395.704, 52893.342 24/10/03,13:24:26,14,10,1, 11.9,1,1, 5.918, 10525.628, 395.705, 52893.321 24/10/03,13:24:26,15,10,1, 11.9,1,1, 5.918, 10525.623, 395.690, 52893.291 24/10/03,13:24:26,16,10,1, 11.9,1,1, 5.918, 10525.641, 395.675, 52893.314 24/10/03,13:24:26,17,10,1, 11.9,1,1, 5.918, 10525.638, 395.673, 52893.230 24/10/03,13:24:26,18,10,1, 11.9,1,1, 5.918, 10525.628, 395.702, 52893.255 24/10/03,13:24:26,19,10,1, 11.9,1,1, 5.918, 10525.653, 395.708, 52893.356 24/10/03,13:24:27,00,10,1, 11.9,1,1, 5.921, 10525.650, 395.708, 52893.356 24/10/03,13:24:27,01,10,1, 11.9,1,1, 5.921, 10525.641, 395.693, 52893.282 24/10/03,13:24:27,02,10,1, 11.9,1,1, 5.921, 10525.653, 395.663, 52893.247 24/10/03,13:24:27,03,10,1, 11.9,1,1, 5.921, 10525.609, 395.688, 52893.301 24/10/03,13:24:27,04,10,1, 11.9,1,1, 5.921, 10525.667, 395.680, 52893.256 24/10/03,13:24:27,05,10,1, 11.9,1,1, 5.921, 10525.668, 395.689, 52893.302 24/10/03,13:24:27,06,10,1, 11.9,1,1, 5.921, 10525.632, 395.687, 52893.357 24/10/03,13:24:27,07,10,1, 11.9,1,1, 5.921, 10525.646, 395.711, 52893.275 24/10/03,13:24:27,08,10,1, 11.9,1,1, 5.921, 10525.651, 395.686, 52893.269 24/10/03,13:24:27,09,10,1, 11.9,1,1, 5.921, 10525.636, 395.692, 52893.295 24/10/03,13:24:27,10,10,1, 11.9,1,1, 5.921, 10525.639, 395.691, 52893.337 24/10/03,13:24:27,11,10,1, 11.9,1,1, 5.921, 10525.647, 395.681, 52893.371 24/10/03,13:24:27,12,10,1, 11.9,1,1, 5.921, 10525.654, 395.659, 52893.273 24/10/03,13:24:27,13,10,1, 11.9,1,1, 5.921, 10525.651, 395.685, 52893.316 24/10/03,13:24:27,14,10,1, 11.9,1,1, 5.921, 10525.643, 395.683, 52893.297 24/10/03,13:24:27,15,10,1, 11.9,1,1, 5.921, 10525.668, 395.685, 52893.259 24/10/03,13:24:27,16,10,1, 11.9,1,1, 5.921, 10525.650, 395.687, 52893.283 24/10/03,13:24:27,17,10,1, 11.9,1,1, 5.921, 10525.669, 395.663, 52893.295 24/10/03,13:24:27,18,10,1, 11.9,1,1, 5.921, 10525.639, 395.706, 52893.310 24/10/03,13:24:27,19,10,1, 11.9,1,1, 5.921, 10525.672, 395.694, 52893.348 24/10/03,13:24:28,00,10,1, 11.9,1,1, 5.920, 10525.666, 395.694, 52893.348 24/10/03,13:24:28,01,10,1, 11.9,1,1, 5.920, 10525.675, 395.687, 52893.250 24/10/03,13:24:28,02,10,1, 11.9,1,1, 5.920, 10525.650, 395.698, 52893.319 24/10/03,13:24:28,03,10,1, 11.9,1,1, 5.920, 10525.671, 395.689, 52893.341 24/10/03,13:24:28,04,10,1, 11.9,1,1, 5.920, 10525.675, 395.703, 52893.304 24/10/03,13:24:28,05,10,1, 11.9,1,1, 5.920, 10525.696, 395.701, 52893.284 24/10/03,13:24:28,06,10,1, 11.9,1,1, 5.920, 10525.652, 395.683, 52893.249 24/10/03,13:24:28,07,10,1, 11.9,1,1, 5.920, 10525.666, 395.710, 52893.255 24/10/03,13:24:28,08,10,1, 11.9,1,1, 5.920, 10525.666, 395.689, 52893.233 24/10/03,13:24:28,09,10,1, 11.9,1,1, 5.920, 10525.672, 395.696, 52893.280 24/10/03,13:24:28,10,10,1, 11.9,1,1, 5.920, 10525.672, 395.687, 52893.262 24/10/03,13:24:28,11,10,1, 11.9,1,1, 5.920, 10525.677, 395.701, 52893.260 24/10/03,13:24:28,12,10,1, 11.9,1,1, 5.920, 10525.685, 395.697, 52893.268 24/10/03,13:24:28,13,10,1, 11.9,1,1, 5.920, 10525.650, 395.703, 52893.259 24/10/03,13:24:28,14,10,1, 11.9,1,1, 5.920, 10525.652, 395.699, 52893.241 24/10/03,13:24:28,15,10,1, 11.9,1,1, 5.920, 10525.673, 395.692, 52893.246 24/10/03,13:24:28,16,10,1, 11.9,1,1, 5.920, 10525.660, 395.689, 52893.303 24/10/03,13:24:28,17,10,1, 11.9,1,1, 5.920, 10525.673, 395.692, 52893.269 24/10/03,13:24:28,18,10,1, 11.9,1,1, 5.920, 10525.677, 395.705, 52893.290 24/10/03,13:24:28,19,10,1, 11.9,1,1, 5.920, 10525.670, 395.680, 52893.272 24/10/03,13:24:29,00,10,1, 11.9,1,1, 5.923, 10525.666, 395.680, 52893.272 24/10/03,13:24:29,01,10,1, 11.9,1,1, 5.923, 10525.711, 395.705, 52893.307 24/10/03,13:24:29,02,10,1, 11.9,1,1, 5.923, 10525.704, 395.673, 52893.287 24/10/03,13:24:29,03,10,1, 11.9,1,1, 5.923, 10525.721, 395.692, 52893.282 24/10/03,13:24:29,04,10,1, 11.9,1,1, 5.923, 10525.698, 395.718, 52893.285 24/10/03,13:24:29,05,10,1, 11.9,1,1, 5.923, 10525.701, 395.690, 52893.299 24/10/03,13:24:29,06,10,1, 11.9,1,1, 5.923, 10525.690, 395.686, 52893.234 24/10/03,13:24:29,07,10,1, 11.9,1,1, 5.923, 10525.673, 395.702, 52893.248 24/10/03,13:24:29,08,10,1, 11.9,1,1, 5.923, 10525.711, 395.681, 52893.243 24/10/03,13:24:29,09,10,1, 11.9,1,1, 5.923, 10525.695, 395.675, 52893.255 24/10/03,13:24:29,10,10,1, 11.9,1,1, 5.923, 10525.707, 395.702, 52893.301 24/10/03,13:24:29,11,10,1, 11.9,1,1, 5.923, 10525.715, 395.710, 52893.517 24/10/03,13:24:29,12,10,1, 11.9,1,1, 5.923, 10525.720, 395.680, 52893.226 24/10/03,13:24:29,13,10,1, 11.9,1,1, 5.923, 10525.718, 395.690, 52893.235 24/10/03,13:24:29,14,10,1, 11.9,1,1, 5.923, 10525.691, 395.697, 52893.406 24/10/03,13:24:29,15,10,1, 11.9,1,1, 5.923, 10525.710, 395.686, 52893.330 24/10/03,13:24:29,16,10,1, 11.9,1,1, 5.923, 10525.721, 395.664, 52893.292 24/10/03,13:24:29,17,10,1, 11.9,1,1, 5.923, 10525.698, 395.692, 52893.285 24/10/03,13:24:29,18,10,1, 11.9,1,1, 5.923, 10525.678, 395.680, 52893.266 24/10/03,13:24:29,19,10,1, 11.9,1,1, 5.923, 10525.697, 395.660, 52893.290 24/10/03,13:24:30,00,11,1, 11.9,1,1, 5.921, 10525.692, 395.660, 52893.290 24/10/03,13:24:30,01,11,1, 11.9,1,1, 5.921, 10525.700, 395.664, 52893.297 24/10/03,13:24:30,02,11,1, 11.9,1,1, 5.921, 10525.688, 395.669, 52893.249 24/10/03,13:24:30,03,11,1, 11.9,1,1, 5.921, 10525.703, 395.668, 52893.307 24/10/03,13:24:30,04,11,1, 11.9,1,1, 5.921, 10525.681, 395.671, 52893.305 24/10/03,13:24:30,05,11,1, 11.9,1,1, 5.921, 10525.684, 395.667, 52893.292 24/10/03,13:24:30,06,11,1, 11.9,1,1, 5.921, 10525.701, 395.666, 52893.294 24/10/03,13:24:30,07,11,1, 11.9,1,1, 5.921, 10525.699, 395.683, 52893.248 24/10/03,13:24:30,08,11,1, 11.9,1,1, 5.921, 10525.692, 395.668, 52893.215 24/10/03,13:24:30,09,11,1, 11.9,1,1, 5.921, 10525.724, 395.702, 52893.337 24/10/03,13:24:30,10,11,1, 11.9,1,1, 5.921, 10525.720, 395.677, 52893.269 24/10/03,13:24:30,11,11,1, 11.9,1,1, 5.921, 10525.725, 395.667, 52893.270 24/10/03,13:24:30,12,11,1, 11.9,1,1, 5.921, 10525.722, 395.681, 52893.322 24/10/03,13:24:30,13,11,1, 11.9,1,1, 5.921, 10525.712, 395.654, 52893.228 24/10/03,13:24:30,14,11,1, 11.9,1,1, 5.921, 10525.724, 395.683, 52893.382 24/10/03,13:24:30,15,11,1, 11.9,1,1, 5.921, 10525.704, 395.687, 52893.330 24/10/03,13:24:30,16,11,1, 11.9,1,1, 5.921, 10525.732, 395.676, 52893.287 24/10/03,13:24:30,17,11,1, 11.9,1,1, 5.921, 10525.729, 395.666, 52893.300 24/10/03,13:24:30,18,11,1, 11.9,1,1, 5.921, 10525.732, 395.671, 52893.316 24/10/03,13:24:30,19,11,1, 11.9,1,1, 5.921, 10525.698, 395.672, 52893.309 24/10/03,13:24:31,00,11,1, 11.9,1,1, 5.923, 10525.692, 395.672, 52893.309 24/10/03,13:24:31,01,11,1, 11.9,1,1, 5.923, 10525.720, 395.686, 52893.292 24/10/03,13:24:31,02,11,1, 11.9,1,1, 5.923, 10525.717, 395.680, 52893.377 24/10/03,13:24:31,03,11,1, 11.9,1,1, 5.923, 10525.712, 395.669, 52893.353 24/10/03,13:24:31,04,11,1, 11.9,1,1, 5.923, 10525.724, 395.663, 52893.368 24/10/03,13:24:31,05,11,1, 11.9,1,1, 5.923, 10525.730, 395.662, 52893.308 24/10/03,13:24:31,06,11,1, 11.9,1,1, 5.923, 10525.735, 395.681, 52893.254 24/10/03,13:24:31,07,11,1, 11.9,1,1, 5.923, 10525.730, 395.662, 52893.299 24/10/03,13:24:31,08,11,1, 11.9,1,1, 5.923, 10525.709, 395.665, 52893.296 24/10/03,13:24:31,09,11,1, 11.9,1,1, 5.923, 10525.699, 395.652, 52893.318 24/10/03,13:24:31,10,11,1, 11.9,1,1, 5.923, 10525.706, 395.655, 52893.332 24/10/03,13:24:31,11,11,1, 11.9,1,1, 5.923, 10525.699, 395.659, 52893.317 24/10/03,13:24:31,12,11,1, 11.9,1,1, 5.923, 10525.721, 395.670, 52893.330 24/10/03,13:24:31,13,11,1, 11.9,1,1, 5.923, 10525.719, 395.686, 52893.345 24/10/03,13:24:31,14,11,1, 11.9,1,1, 5.923, 10525.710, 395.662, 52893.321 24/10/03,13:24:31,15,11,1, 11.9,1,1, 5.923, 10525.719, 395.672, 52893.318 24/10/03,13:24:31,16,11,1, 11.9,1,1, 5.923, 10525.728, 395.670, 52893.328 24/10/03,13:24:31,17,11,1, 11.9,1,1, 5.923, 10525.738, 395.682, 52893.362 24/10/03,13:24:31,18,11,1, 11.9,1,1, 5.923, 10525.704, 395.682, 52893.341 24/10/03,13:24:31,19,11,1, 11.9,1,1, 5.923, 10525.729, 395.666, 52893.257 24/10/03,13:24:32,00,11,1, 11.9,1,1, 5.925, 10525.725, 395.666, 52893.257 24/10/03,13:24:32,01,11,1, 11.9,1,1, 5.925, 10525.720, 395.673, 52893.329 24/10/03,13:24:32,02,11,1, 11.9,1,1, 5.925, 10525.702, 395.657, 52893.315 24/10/03,13:24:32,03,11,1, 11.9,1,1, 5.925, 10525.709, 395.663, 52893.323 24/10/03,13:24:32,04,11,1, 11.9,1,1, 5.925, 10525.704, 395.669, 52893.368 24/10/03,13:24:32,05,11,1, 11.9,1,1, 5.925, 10525.713, 395.663, 52893.295 24/10/03,13:24:32,06,11,1, 11.9,1,1, 5.925, 10525.724, 395.677, 52893.329 24/10/03,13:24:32,07,11,1, 11.9,1,1, 5.925, 10525.703, 395.672, 52893.321 24/10/03,13:24:32,08,11,1, 11.9,1,1, 5.925, 10525.760, 395.674, 52893.275 24/10/03,13:24:32,09,11,1, 11.9,1,1, 5.925, 10525.707, 395.677, 52893.326 24/10/03,13:24:32,10,11,1, 11.9,1,1, 5.925, 10525.723, 395.669, 52893.326 24/10/03,13:24:32,11,11,1, 11.9,1,1, 5.925, 10525.739, 395.666, 52893.333 24/10/03,13:24:32,12,11,1, 11.9,1,1, 5.925, 10525.718, 395.657, 52893.330 24/10/03,13:24:32,13,11,1, 11.9,1,1, 5.925, 10525.728, 395.661, 52893.389 24/10/03,13:24:32,14,11,1, 11.9,1,1, 5.925, 10525.713, 395.658, 52893.353 24/10/03,13:24:32,15,11,1, 11.9,1,1, 5.925, 10525.725, 395.678, 52893.345 24/10/03,13:24:32,16,11,1, 11.9,1,1, 5.925, 10525.707, 395.655, 52893.340 24/10/03,13:24:32,17,11,1, 11.9,1,1, 5.925, 10525.727, 395.651, 52893.347 24/10/03,13:24:32,18,11,1, 11.9,1,1, 5.925, 10525.718, 395.632, 52893.329 24/10/03,13:24:32,19,11,1, 11.9,1,1, 5.925, 10525.721, 395.644, 52893.360 24/10/03,13:24:33,00,10,1, 11.9,1,1, 5.920, 10525.717, 395.644, 52893.360 24/10/03,13:24:33,01,10,1, 11.9,1,1, 5.920, 10525.734, 395.642, 52893.373 24/10/03,13:24:33,02,10,1, 11.9,1,1, 5.920, 10525.741, 395.646, 52893.339 24/10/03,13:24:33,03,10,1, 11.9,1,1, 5.920, 10525.721, 395.654, 52893.402 24/10/03,13:24:33,04,10,1, 11.9,1,1, 5.920, 10525.716, 395.649, 52893.282 24/10/03,13:24:33,05,10,1, 11.9,1,1, 5.920, 10525.724, 395.633, 52893.303 24/10/03,13:24:33,06,10,1, 11.9,1,1, 5.920, 10525.731, 395.643, 52893.317 24/10/03,13:24:33,07,10,1, 11.9,1,1, 5.920, 10525.726, 395.663, 52893.329 24/10/03,13:24:33,08,10,1, 11.9,1,1, 5.920, 10525.736, 395.671, 52893.360 24/10/03,13:24:33,09,10,1, 11.9,1,1, 5.920, 10525.736, 395.651, 52893.269 24/10/03,13:24:33,10,10,1, 11.9,1,1, 5.920, 10525.740, 395.645, 52893.319 24/10/03,13:24:33,11,10,1, 11.9,1,1, 5.920, 10525.735, 395.645, 52893.353 24/10/03,13:24:33,12,10,1, 11.9,1,1, 5.920, 10525.735, 395.642, 52893.253 24/10/03,13:24:33,13,10,1, 11.9,1,1, 5.920, 10525.722, 395.654, 52893.278 24/10/03,13:24:33,14,10,1, 11.9,1,1, 5.920, 10525.745, 395.651, 52893.318 24/10/03,13:24:33,15,10,1, 11.9,1,1, 5.920, 10525.746, 395.637, 52893.296 24/10/03,13:24:33,16,10,1, 11.9,1,1, 5.920, 10525.740, 395.639, 52893.314 24/10/03,13:24:33,17,10,1, 11.9,1,1, 5.920, 10525.733, 395.630, 52893.330 24/10/03,13:24:33,18,10,1, 11.9,1,1, 5.920, 10525.729, 395.639, 52893.374 24/10/03,13:24:33,19,10,1, 11.9,1,1, 5.920, 10525.759, 395.635, 52893.377 24/10/03,13:24:34,00,10,1, 11.9,1,1, 5.920, 10525.758, 395.635, 52893.377 24/10/03,13:24:34,01,10,1, 11.9,1,1, 5.920, 10525.742, 395.635, 52893.381 24/10/03,13:24:34,02,10,1, 11.9,1,1, 5.920, 10525.744, 395.645, 52893.356 24/10/03,13:24:34,03,10,1, 11.9,1,1, 5.920, 10525.737, 395.634, 52893.383 24/10/03,13:24:34,04,10,1, 11.9,1,1, 5.920, 10525.734, 395.652, 52893.410 24/10/03,13:24:34,05,10,1, 11.9,1,1, 5.920, 10525.754, 395.649, 52893.380 24/10/03,13:24:34,06,10,1, 11.9,1,1, 5.920, 10525.750, 395.632, 52893.365 24/10/03,13:24:34,07,10,1, 11.9,1,1, 5.920, 10525.716, 395.613, 52893.373 24/10/03,13:24:34,08,10,1, 11.9,1,1, 5.920, 10525.745, 395.638, 52893.394 24/10/03,13:24:34,09,10,1, 11.9,1,1, 5.920, 10525.748, 395.640, 52893.386 24/10/03,13:24:34,10,10,1, 11.9,1,1, 5.920, 10525.737, 395.649, 52893.378 24/10/03,13:24:34,11,10,1, 11.9,1,1, 5.920, 10525.750, 395.653, 52893.361 24/10/03,13:24:34,12,10,1, 11.9,1,1, 5.920, 10525.745, 395.651, 52893.383 24/10/03,13:24:34,13,10,1, 11.9,1,1, 5.920, 10525.741, 395.618, 52893.366 24/10/03,13:24:34,14,10,1, 11.9,1,1, 5.920, 10525.757, 395.646, 52893.363 24/10/03,13:24:34,15,10,1, 11.9,1,1, 5.920, 10525.726, 395.638, 52893.329 24/10/03,13:24:34,16,10,1, 11.9,1,1, 5.920, 10525.740, 395.643, 52893.424 24/10/03,13:24:34,17,10,1, 11.9,1,1, 5.920, 10525.750, 395.648, 52893.384 24/10/03,13:24:34,18,10,1, 11.9,1,1, 5.920, 10525.762, 395.639, 52893.383 24/10/03,13:24:34,19,10,1, 11.9,1,1, 5.920, 10525.743, 395.631, 52893.378 24/10/03,13:24:35,00,10,1, 11.9,1,1, 5.924, 10525.742, 395.631, 52893.378 24/10/03,13:24:35,01,10,1, 11.9,1,1, 5.924, 10525.748, 395.629, 52893.347 24/10/03,13:24:35,02,10,1, 11.9,1,1, 5.924, 10525.742, 395.635, 52893.420 24/10/03,13:24:35,03,10,1, 11.9,1,1, 5.924, 10525.759, 395.631, 52893.367 24/10/03,13:24:35,04,10,1, 11.9,1,1, 5.924, 10525.743, 395.634, 52893.363 24/10/03,13:24:35,05,10,1, 11.9,1,1, 5.924, 10525.755, 395.626, 52893.331 24/10/03,13:24:35,06,10,1, 11.9,1,1, 5.924, 10525.739, 395.642, 52893.396 24/10/03,13:24:35,07,10,1, 11.9,1,1, 5.924, 10525.762, 395.622, 52893.388 24/10/03,13:24:35,08,10,1, 11.9,1,1, 5.924, 10525.746, 395.615, 52893.391 24/10/03,13:24:35,09,10,1, 11.9,1,1, 5.924, 10525.755, 395.604, 52893.416 24/10/03,13:24:35,10,10,1, 11.9,1,1, 5.924, 10525.750, 395.625, 52893.352 24/10/03,13:24:35,11,10,1, 11.9,1,1, 5.924, 10525.736, 395.630, 52893.340 24/10/03,13:24:35,12,10,1, 11.9,1,1, 5.924, 10525.748, 395.614, 52893.418 24/10/03,13:24:35,13,10,1, 11.9,1,1, 5.924, 10525.766, 395.594, 52893.381 24/10/03,13:24:35,14,10,1, 11.9,1,1, 5.924, 10525.774, 395.610, 52893.400 24/10/03,13:24:35,15,10,1, 11.9,1,1, 5.924, 10525.758, 395.625, 52893.377 24/10/03,13:24:35,16,10,1, 11.9,1,1, 5.924, 10525.764, 395.604, 52893.366 24/10/03,13:24:35,17,10,1, 11.9,1,1, 5.924, 10525.742, 395.593, 52893.381 24/10/03,13:24:35,18,10,1, 11.9,1,1, 5.924, 10525.748, 395.602, 52893.377 24/10/03,13:24:35,19,10,1, 11.9,1,1, 5.924, 10525.756, 395.624, 52893.359 24/10/03,13:24:36,00,10,1, 11.9,1,1, 5.921, 10525.750, 395.624, 52893.359 24/10/03,13:24:36,01,10,1, 11.9,1,1, 5.921, 10525.765, 395.610, 52893.374 24/10/03,13:24:36,02,10,1, 11.9,1,1, 5.921, 10525.767, 395.591, 52893.415 24/10/03,13:24:36,03,10,1, 11.9,1,1, 5.921, 10525.769, 395.585, 52893.413 24/10/03,13:24:36,04,10,1, 11.9,1,1, 5.921, 10525.753, 395.606, 52893.416 24/10/03,13:24:36,05,10,1, 11.9,1,1, 5.921, 10525.747, 395.589, 52893.345 24/10/03,13:24:36,06,10,1, 11.9,1,1, 5.921, 10525.747, 395.607, 52893.357 24/10/03,13:24:36,07,10,1, 11.9,1,1, 5.921, 10525.756, 395.614, 52893.414 24/10/03,13:24:36,08,10,1, 11.9,1,1, 5.921, 10525.764, 395.595, 52893.388 24/10/03,13:24:36,09,10,1, 11.9,1,1, 5.921, 10525.737, 395.603, 52893.328 24/10/03,13:24:36,10,10,1, 11.9,1,1, 5.921, 10525.756, 395.609, 52893.400 24/10/03,13:24:36,11,10,1, 11.9,1,1, 5.921, 10525.780, 395.618, 52893.372 24/10/03,13:24:36,12,10,1, 11.9,1,1, 5.921, 10525.765, 395.612, 52893.391 24/10/03,13:24:36,13,10,1, 11.9,1,1, 5.921, 10525.752, 395.601, 52893.373 24/10/03,13:24:36,14,10,1, 11.9,1,1, 5.921, 10525.762, 395.603, 52893.319 24/10/03,13:24:36,15,10,1, 11.9,1,1, 5.921, 10525.786, 395.600, 52893.352 24/10/03,13:24:36,16,10,1, 11.9,1,1, 5.921, 10525.772, 395.602, 52893.366 24/10/03,13:24:36,17,10,1, 11.9,1,1, 5.921, 10525.790, 395.602, 52893.407 24/10/03,13:24:36,18,10,1, 11.9,1,1, 5.921, 10525.778, 395.607, 52893.404 24/10/03,13:24:36,19,10,1, 11.9,1,1, 5.921, 10525.754, 395.599, 52893.382 24/10/03,13:24:37,00,10,1, 12.0,1,1, 5.918, 10525.750, 395.599, 52893.382 24/10/03,13:24:37,01,10,1, 12.0,1,1, 5.918, 10525.793, 395.597, 52893.353 24/10/03,13:24:37,02,10,1, 12.0,1,1, 5.918, 10525.768, 395.603, 52893.421 24/10/03,13:24:37,03,10,1, 12.0,1,1, 5.918, 10525.777, 395.615, 52893.425 24/10/03,13:24:37,04,10,1, 12.0,1,1, 5.918, 10525.793, 395.611, 52893.406 24/10/03,13:24:37,05,10,1, 12.0,1,1, 5.918, 10525.786, 395.604, 52893.364 24/10/03,13:24:37,06,10,1, 12.0,1,1, 5.918, 10525.760, 395.571, 52893.423 24/10/03,13:24:37,07,10,1, 12.0,1,1, 5.918, 10525.800, 395.586, 52893.397 24/10/03,13:24:37,08,10,1, 12.0,1,1, 5.918, 10525.794, 395.607, 52893.398 24/10/03,13:24:37,09,10,1, 12.0,1,1, 5.918, 10525.785, 395.596, 52893.375 24/10/03,13:24:37,10,10,1, 12.0,1,1, 5.918, 10525.815, 395.607, 52893.323 24/10/03,13:24:37,11,10,1, 12.0,1,1, 5.918, 10525.796, 395.607, 52893.373 24/10/03,13:24:37,12,10,1, 12.0,1,1, 5.918, 10525.819, 395.572, 52893.377 24/10/03,13:24:37,13,10,1, 12.0,1,1, 5.918, 10525.805, 395.603, 52893.394 24/10/03,13:24:37,14,10,1, 12.0,1,1, 5.918, 10525.803, 395.598, 52893.426 24/10/03,13:24:37,15,10,1, 12.0,1,1, 5.918, 10525.821, 395.586, 52893.389 24/10/03,13:24:37,16,10,1, 12.0,1,1, 5.918, 10525.794, 395.603, 52893.389 24/10/03,13:24:37,17,10,1, 12.0,1,1, 5.918, 10525.797, 395.594, 52893.403 24/10/03,13:24:37,18,10,1, 12.0,1,1, 5.918, 10525.815, 395.598, 52893.336 24/10/03,13:24:37,19,10,1, 12.0,1,1, 5.918, 10525.803, 395.603, 52893.329 24/10/03,13:24:38,00,10,1, 11.9,1,1, 5.925, 10525.800, 395.603, 52893.329 24/10/03,13:24:38,01,10,1, 11.9,1,1, 5.925, 10525.786, 395.588, 52893.349 24/10/03,13:24:38,02,10,1, 11.9,1,1, 5.925, 10525.790, 395.580, 52893.428 24/10/03,13:24:38,03,10,1, 11.9,1,1, 5.925, 10525.822, 395.592, 52893.388 24/10/03,13:24:38,04,10,1, 11.9,1,1, 5.925, 10525.778, 395.584, 52893.397 24/10/03,13:24:38,05,10,1, 11.9,1,1, 5.925, 10525.822, 395.570, 52893.357 24/10/03,13:24:38,06,10,1, 11.9,1,1, 5.925, 10525.840, 395.581, 52893.383 24/10/03,13:24:38,07,10,1, 11.9,1,1, 5.925, 10525.806, 395.573, 52893.392 24/10/03,13:24:38,08,10,1, 11.9,1,1, 5.925, 10525.814, 395.591, 52893.372 24/10/03,13:24:38,09,10,1, 11.9,1,1, 5.925, 10525.819, 395.593, 52893.382 24/10/03,13:24:38,10,10,1, 11.9,1,1, 5.925, 10525.822, 395.584, 52893.348 24/10/03,13:24:38,11,10,1, 11.9,1,1, 5.925, 10525.832, 395.591, 52893.426 24/10/03,13:24:38,12,10,1, 11.9,1,1, 5.925, 10525.833, 395.589, 52893.413 24/10/03,13:24:38,13,10,1, 11.9,1,1, 5.925, 10525.803, 395.599, 52893.428 24/10/03,13:24:38,14,10,1, 11.9,1,1, 5.925, 10525.835, 395.608, 52893.401 24/10/03,13:24:38,15,10,1, 11.9,1,1, 5.925, 10525.830, 395.589, 52893.402 24/10/03,13:24:38,16,10,1, 11.9,1,1, 5.925, 10525.817, 395.556, 52893.398 24/10/03,13:24:38,17,10,1, 11.9,1,1, 5.925, 10525.855, 395.556, 52893.423 24/10/03,13:24:38,18,10,1, 11.9,1,1, 5.925, 10525.827, 395.584, 52893.408 24/10/03,13:24:38,19,10,1, 11.9,1,1, 5.925, 10525.814, 395.593, 52893.366 24/10/03,13:24:39,00,09,1, 11.9,1,1, 5.921, 10525.808, 395.593, 52893.366 24/10/03,13:24:39,01,09,1, 11.9,1,1, 5.921, 10525.829, 395.569, 52893.443 24/10/03,13:24:39,02,09,1, 11.9,1,1, 5.921, 10525.828, 395.592, 52893.430 24/10/03,13:24:39,03,09,1, 11.9,1,1, 5.921, 10525.821, 395.584, 52893.424 24/10/03,13:24:39,04,09,1, 11.9,1,1, 5.921, 10525.805, 395.578, 52893.420 24/10/03,13:24:39,05,09,1, 11.9,1,1, 5.921, 10525.832, 395.593, 52893.476 24/10/03,13:24:39,06,09,1, 11.9,1,1, 5.921, 10525.838, 395.562, 52893.469 24/10/03,13:24:39,07,09,1, 11.9,1,1, 5.921, 10525.840, 395.596, 52893.452 24/10/03,13:24:39,08,09,1, 11.9,1,1, 5.921, 10525.844, 395.589, 52893.443 24/10/03,13:24:39,09,09,1, 11.9,1,1, 5.921, 10525.829, 395.563, 52893.390 24/10/03,13:24:39,10,09,1, 11.9,1,1, 5.921, 10525.836, 395.563, 52893.365 24/10/03,13:24:39,11,09,1, 11.9,1,1, 5.921, 10525.865, 395.591, 52893.406 24/10/03,13:24:39,12,09,1, 11.9,1,1, 5.921, 10525.847, 395.560, 52893.373 24/10/03,13:24:39,13,09,1, 11.9,1,1, 5.921, 10525.824, 395.595, 52893.445 24/10/03,13:24:39,14,09,1, 11.9,1,1, 5.921, 10525.859, 395.571, 52893.363 24/10/03,13:24:39,15,09,1, 11.9,1,1, 5.921, 10525.871, 395.560, 52893.432 24/10/03,13:24:39,16,09,1, 11.9,1,1, 5.921, 10525.854, 395.581, 52893.452 24/10/03,13:24:39,17,09,1, 11.9,1,1, 5.921, 10525.889, 395.577, 52893.399 24/10/03,13:24:39,18,09,1, 11.9,1,1, 5.921, 10525.870, 395.583, 52893.445 24/10/03,13:24:39,19,09,1, 11.9,1,1, 5.921, 10525.878, 395.572, 52893.386 24/10/03,13:24:40,00,09,1, 11.9,1,1, 5.922, 10525.875, 395.572, 52893.386 24/10/03,13:24:40,01,09,1, 11.9,1,1, 5.922, 10525.867, 395.591, 52893.413 24/10/03,13:24:40,02,09,1, 11.9,1,1, 5.922, 10525.860, 395.578, 52893.393 24/10/03,13:24:40,03,09,1, 11.9,1,1, 5.922, 10525.885, 395.569, 52893.474 24/10/03,13:24:40,04,09,1, 11.9,1,1, 5.922, 10525.871, 395.566, 52893.427 24/10/03,13:24:40,05,09,1, 11.9,1,1, 5.922, 10525.861, 395.574, 52893.463 24/10/03,13:24:40,06,09,1, 11.9,1,1, 5.922, 10525.877, 395.577, 52893.444 24/10/03,13:24:40,07,09,1, 11.9,1,1, 5.922, 10525.863, 395.568, 52893.454 24/10/03,13:24:40,08,09,1, 11.9,1,1, 5.922, 10525.849, 395.568, 52893.413 24/10/03,13:24:40,09,09,1, 11.9,1,1, 5.922, 10525.886, 395.545, 52893.297 24/10/03,13:24:40,10,09,1, 11.9,1,1, 5.922, 10525.891, 395.564, 52893.489 24/10/03,13:24:40,11,09,1, 11.9,1,1, 5.922, 10525.884, 395.591, 52893.463 24/10/03,13:24:40,12,09,1, 11.9,1,1, 5.922, 10525.880, 395.587, 52893.464 24/10/03,13:24:40,13,09,1, 11.9,1,1, 5.922, 10525.850, 395.599, 52893.438 24/10/03,13:24:40,14,09,1, 11.9,1,1, 5.922, 10525.874, 395.577, 52893.450 24/10/03,13:24:40,15,09,1, 11.9,1,1, 5.922, 10525.884, 395.583, 52893.475 24/10/03,13:24:40,16,09,1, 11.9,1,1, 5.922, 10525.873, 395.568, 52893.474 24/10/03,13:24:40,17,09,1, 11.9,1,1, 5.922, 10525.883, 395.574, 52893.471 24/10/03,13:24:40,18,09,1, 11.9,1,1, 5.922, 10525.876, 395.555, 52893.446 24/10/03,13:24:40,19,09,1, 11.9,1,1, 5.922, 10525.895, 395.568, 52893.423 24/10/03,13:24:41,00,09,1, 11.9,1,1, 5.924, 10525.892, 395.568, 52893.423 24/10/03,13:24:41,01,09,1, 11.9,1,1, 5.924, 10525.916, 395.585, 52893.430 24/10/03,13:24:41,02,09,1, 11.9,1,1, 5.924, 10525.882, 395.583, 52893.457 24/10/03,13:24:41,03,09,1, 11.9,1,1, 5.924, 10525.897, 395.577, 52893.391 24/10/03,13:24:41,04,09,1, 11.9,1,1, 5.924, 10525.907, 395.581, 52893.442 24/10/03,13:24:41,05,09,1, 11.9,1,1, 5.924, 10525.903, 395.570, 52893.431 24/10/03,13:24:41,06,09,1, 11.9,1,1, 5.924, 10525.919, 395.556, 52893.404 24/10/03,13:24:41,07,09,1, 11.9,1,1, 5.924, 10525.896, 395.571, 52893.402 24/10/03,13:24:41,08,09,1, 11.9,1,1, 5.924, 10525.928, 395.592, 52893.445 24/10/03,13:24:41,09,09,1, 11.9,1,1, 5.924, 10525.915, 395.573, 52893.436 24/10/03,13:24:41,10,09,1, 11.9,1,1, 5.924, 10525.901, 395.569, 52893.451 24/10/03,13:24:41,11,09,1, 11.9,1,1, 5.924, 10525.921, 395.572, 52893.428 24/10/03,13:24:41,12,09,1, 11.9,1,1, 5.924, 10525.929, 395.550, 52893.432 24/10/03,13:24:41,13,09,1, 11.9,1,1, 5.924, 10525.924, 395.593, 52893.442 24/10/03,13:24:41,14,09,1, 11.9,1,1, 5.924, 10525.928, 395.578, 52893.414 24/10/03,13:24:41,15,09,1, 11.9,1,1, 5.924, 10525.916, 395.573, 52893.449 24/10/03,13:24:41,16,09,1, 11.9,1,1, 5.924, 10525.928, 395.555, 52893.437 24/10/03,13:24:41,17,09,1, 11.9,1,1, 5.924, 10525.936, 395.562, 52893.455 24/10/03,13:24:41,18,09,1, 11.9,1,1, 5.924, 10525.931, 395.554, 52893.452 24/10/03,13:24:41,19,09,1, 11.9,1,1, 5.924, 10525.917, 395.572, 52893.444 24/10/03,13:24:42,00,09,1, 11.9,1,1, 5.924, 10525.908, 395.572, 52893.444 24/10/03,13:24:42,01,09,1, 11.9,1,1, 5.924, 10525.937, 395.552, 52893.451 24/10/03,13:24:42,02,09,1, 11.9,1,1, 5.924, 10525.934, 395.556, 52893.461 24/10/03,13:24:42,03,09,1, 11.9,1,1, 5.924, 10525.910, 395.569, 52893.426 24/10/03,13:24:42,04,09,1, 11.9,1,1, 5.924, 10525.933, 395.563, 52893.470 24/10/03,13:24:42,05,09,1, 11.9,1,1, 5.924, 10525.929, 395.578, 52893.419 24/10/03,13:24:42,06,09,1, 11.9,1,1, 5.924, 10525.940, 395.584, 52893.506 24/10/03,13:24:42,07,09,1, 11.9,1,1, 5.924, 10525.940, 395.585, 52893.461 24/10/03,13:24:42,08,09,1, 11.9,1,1, 5.924, 10525.923, 395.574, 52893.435 24/10/03,13:24:42,09,09,1, 11.9,1,1, 5.924, 10525.931, 395.574, 52893.416 24/10/03,13:24:42,10,09,1, 11.9,1,1, 5.924, 10525.948, 395.544, 52893.443 24/10/03,13:24:42,11,09,1, 11.9,1,1, 5.924, 10525.913, 395.592, 52893.436 24/10/03,13:24:42,12,09,1, 11.9,1,1, 5.924, 10525.951, 395.575, 52893.448 24/10/03,13:24:42,13,09,1, 11.9,1,1, 5.924, 10525.925, 395.586, 52893.400 24/10/03,13:24:42,14,09,1, 11.9,1,1, 5.924, 10525.936, 395.577, 52893.416 24/10/03,13:24:42,15,09,1, 11.9,1,1, 5.924, 10525.956, 395.559, 52893.397 24/10/03,13:24:42,16,09,1, 11.9,1,1, 5.924, 10525.957, 395.551, 52893.415 24/10/03,13:24:42,17,09,1, 11.9,1,1, 5.924, 10525.951, 395.587, 52893.395 24/10/03,13:24:42,18,09,1, 11.9,1,1, 5.924, 10525.958, 395.574, 52893.437 24/10/03,13:24:42,19,09,1, 11.9,1,1, 5.924, 10525.937, 395.568, 52893.416 24/10/03,13:24:43,00,09,1, 11.8,1,1, 5.925, 10525.934, 395.568, 52893.416 24/10/03,13:24:43,01,09,1, 11.8,1,1, 5.925, 10525.961, 395.582, 52893.458 24/10/03,13:24:43,02,09,1, 11.8,1,1, 5.925, 10525.951, 395.576, 52893.425 24/10/03,13:24:43,03,09,1, 11.8,1,1, 5.925, 10525.976, 395.580, 52893.420 24/10/03,13:24:43,04,09,1, 11.8,1,1, 5.925, 10525.966, 395.560, 52893.437 24/10/03,13:24:43,05,09,1, 11.8,1,1, 5.925, 10525.961, 395.589, 52893.447 24/10/03,13:24:43,06,09,1, 11.8,1,1, 5.925, 10525.979, 395.564, 52893.439 24/10/03,13:24:43,07,09,1, 11.8,1,1, 5.925, 10525.931, 395.595, 52893.463 24/10/03,13:24:43,08,09,1, 11.8,1,1, 5.925, 10525.957, 395.574, 52893.424 24/10/03,13:24:43,09,09,1, 11.8,1,1, 5.925, 10525.979, 395.563, 52893.394 24/10/03,13:24:43,10,09,1, 11.8,1,1, 5.925, 10525.962, 395.553, 52893.466 24/10/03,13:24:43,11,09,1, 11.8,1,1, 5.925, 10525.961, 395.568, 52893.414 24/10/03,13:24:43,12,09,1, 11.8,1,1, 5.925, 10525.998, 395.551, 52893.494 24/10/03,13:24:43,13,09,1, 11.8,1,1, 5.925, 10525.962, 395.566, 52893.398 24/10/03,13:24:43,14,09,1, 11.8,1,1, 5.925, 10525.969, 395.570, 52893.512 24/10/03,13:24:43,15,09,1, 11.8,1,1, 5.925, 10525.966, 395.562, 52893.504 24/10/03,13:24:43,16,09,1, 11.8,1,1, 5.925, 10525.976, 395.546, 52893.396 24/10/03,13:24:43,17,09,1, 11.8,1,1, 5.925, 10525.985, 395.549, 52893.438 24/10/03,13:24:43,18,09,1, 11.8,1,1, 5.925, 10525.972, 395.570, 52893.434 24/10/03,13:24:43,19,09,1, 11.8,1,1, 5.925, 10525.983, 395.558, 52893.524 24/10/03,13:24:44,00,10,1, 11.9,1,1, 5.929, 10525.975, 395.558, 52893.524 24/10/03,13:24:44,01,10,1, 11.9,1,1, 5.929, 10525.964, 395.565, 52893.505 24/10/03,13:24:44,02,10,1, 11.9,1,1, 5.929, 10525.974, 395.552, 52893.426 24/10/03,13:24:44,03,10,1, 11.9,1,1, 5.929, 10525.985, 395.559, 52893.513 24/10/03,13:24:44,04,10,1, 11.9,1,1, 5.929, 10525.989, 395.539, 52893.427 24/10/03,13:24:44,05,10,1, 11.9,1,1, 5.929, 10525.981, 395.553, 52893.463 24/10/03,13:24:44,06,10,1, 11.9,1,1, 5.929, 10525.983, 395.566, 52893.440 24/10/03,13:24:44,07,10,1, 11.9,1,1, 5.929, 10526.008, 395.555, 52893.549 24/10/03,13:24:44,08,10,1, 11.9,1,1, 5.929, 10525.985, 395.570, 52893.507 24/10/03,13:24:44,09,10,1, 11.9,1,1, 5.929, 10526.009, 395.547, 52893.434 24/10/03,13:24:44,10,10,1, 11.9,1,1, 5.929, 10525.981, 395.521, 52893.410 24/10/03,13:24:44,11,10,1, 11.9,1,1, 5.929, 10525.997, 395.540, 52893.466 24/10/03,13:24:44,12,10,1, 11.9,1,1, 5.929, 10526.015, 395.559, 52893.540 24/10/03,13:24:44,13,10,1, 11.9,1,1, 5.929, 10525.994, 395.550, 52893.420 24/10/03,13:24:44,14,10,1, 11.9,1,1, 5.929, 10526.006, 395.560, 52893.499 24/10/03,13:24:44,15,10,1, 11.9,1,1, 5.929, 10526.006, 395.573, 52893.500 24/10/03,13:24:44,16,10,1, 11.9,1,1, 5.929, 10526.025, 395.556, 52893.501 24/10/03,13:24:44,17,10,1, 11.9,1,1, 5.929, 10526.004, 395.569, 52893.450 24/10/03,13:24:44,18,10,1, 11.9,1,1, 5.929, 10526.014, 395.549, 52893.405 24/10/03,13:24:44,19,10,1, 11.9,1,1, 5.929, 10526.012, 395.566, 52893.526 24/10/03,13:24:45,00,09,1, 11.9,1,1, 5.923, 10526.009, 395.566, 52893.526 24/10/03,13:24:45,01,09,1, 11.9,1,1, 5.923, 10526.013, 395.579, 52893.485 24/10/03,13:24:45,02,09,1, 11.9,1,1, 5.923, 10525.998, 395.574, 52893.484 24/10/03,13:24:45,03,09,1, 11.9,1,1, 5.923, 10526.014, 395.582, 52893.466 24/10/03,13:24:45,04,09,1, 11.9,1,1, 5.923, 10526.022, 395.586, 52893.496 24/10/03,13:24:45,05,09,1, 11.9,1,1, 5.923, 10526.004, 395.555, 52893.439 24/10/03,13:24:45,06,09,1, 11.9,1,1, 5.923, 10526.028, 395.571, 52893.492 24/10/03,13:24:45,07,09,1, 11.9,1,1, 5.923, 10526.024, 395.557, 52893.492 24/10/03,13:24:45,08,09,1, 11.9,1,1, 5.923, 10526.026, 395.560, 52893.515 24/10/03,13:24:45,09,09,1, 11.9,1,1, 5.923, 10526.016, 395.559, 52893.507 24/10/03,13:24:45,10,09,1, 11.9,1,1, 5.923, 10526.024, 395.569, 52893.525 24/10/03,13:24:45,11,09,1, 11.9,1,1, 5.923, 10526.026, 395.561, 52893.422 24/10/03,13:24:45,12,09,1, 11.9,1,1, 5.923, 10526.030, 395.571, 52893.475 24/10/03,13:24:45,13,09,1, 11.9,1,1, 5.923, 10526.020, 395.576, 52893.523 24/10/03,13:24:45,14,09,1, 11.9,1,1, 5.923, 10526.019, 395.542, 52893.517 24/10/03,13:24:45,15,09,1, 11.9,1,1, 5.923, 10526.045, 395.572, 52893.466 24/10/03,13:24:45,16,09,1, 11.9,1,1, 5.923, 10526.036, 395.562, 52893.496 24/10/03,13:24:45,17,09,1, 11.9,1,1, 5.923, 10526.043, 395.572, 52893.515 24/10/03,13:24:45,18,09,1, 11.9,1,1, 5.923, 10526.042, 395.566, 52893.494 24/10/03,13:24:45,19,09,1, 11.9,1,1, 5.923, 10526.071, 395.557, 52893.483 24/10/03,13:24:46,00,09,1, 11.9,1,1, 5.922, 10526.067, 395.557, 52893.483 24/10/03,13:24:46,01,09,1, 11.9,1,1, 5.922, 10526.036, 395.560, 52893.499 24/10/03,13:24:46,02,09,1, 11.9,1,1, 5.922, 10526.046, 395.570, 52893.512 24/10/03,13:24:46,03,09,1, 11.9,1,1, 5.922, 10526.035, 395.545, 52893.446 24/10/03,13:24:46,04,09,1, 11.9,1,1, 5.922, 10526.057, 395.561, 52893.434 24/10/03,13:24:46,05,09,1, 11.9,1,1, 5.922, 10526.069, 395.564, 52893.477 24/10/03,13:24:46,06,09,1, 11.9,1,1, 5.922, 10526.049, 395.560, 52893.542 24/10/03,13:24:46,07,09,1, 11.9,1,1, 5.922, 10526.044, 395.576, 52893.467 24/10/03,13:24:46,08,09,1, 11.9,1,1, 5.922, 10526.046, 395.562, 52893.550 24/10/03,13:24:46,09,09,1, 11.9,1,1, 5.922, 10526.042, 395.570, 52893.482 24/10/03,13:24:46,10,09,1, 11.9,1,1, 5.922, 10526.068, 395.563, 52893.513 24/10/03,13:24:46,11,09,1, 11.9,1,1, 5.922, 10526.040, 395.560, 52893.438 24/10/03,13:24:46,12,09,1, 11.9,1,1, 5.922, 10526.058, 395.576, 52893.482 24/10/03,13:24:46,13,09,1, 11.9,1,1, 5.922, 10526.075, 395.556, 52893.517 24/10/03,13:24:46,14,09,1, 11.9,1,1, 5.922, 10526.067, 395.564, 52893.517 24/10/03,13:24:46,15,09,1, 11.9,1,1, 5.922, 10526.059, 395.579, 52893.495 24/10/03,13:24:46,16,09,1, 11.9,1,1, 5.922, 10526.082, 395.559, 52893.499 24/10/03,13:24:46,17,09,1, 11.9,1,1, 5.922, 10526.060, 395.555, 52893.483 24/10/03,13:24:46,18,09,1, 11.9,1,1, 5.922, 10526.076, 395.605, 52893.495 24/10/03,13:24:46,19,09,1, 11.9,1,1, 5.922, 10526.053, 395.554, 52893.487 24/10/03,13:24:47,00,09,1, 11.9,1,1, 5.925, 10526.050, 395.554, 52893.487 24/10/03,13:24:47,01,09,1, 11.9,1,1, 5.925, 10526.084, 395.573, 52893.490 24/10/03,13:24:47,02,09,1, 11.9,1,1, 5.925, 10526.094, 395.566, 52893.476 24/10/03,13:24:47,03,09,1, 11.9,1,1, 5.925, 10526.074, 395.562, 52893.569 24/10/03,13:24:47,04,09,1, 11.9,1,1, 5.925, 10526.065, 395.564, 52893.532 24/10/03,13:24:47,05,09,1, 11.9,1,1, 5.925, 10526.068, 395.549, 52893.457 24/10/03,13:24:47,06,09,1, 11.9,1,1, 5.925, 10526.068, 395.574, 52893.538 24/10/03,13:24:47,07,09,1, 11.9,1,1, 5.925, 10526.070, 395.561, 52893.521 24/10/03,13:24:47,08,09,1, 11.9,1,1, 5.925, 10526.083, 395.569, 52893.452 24/10/03,13:24:47,09,09,1, 11.9,1,1, 5.925, 10526.065, 395.575, 52893.461 24/10/03,13:24:47,10,09,1, 11.9,1,1, 5.925, 10526.090, 395.572, 52893.465 24/10/03,13:24:47,11,09,1, 11.9,1,1, 5.925, 10526.088, 395.572, 52893.540 24/10/03,13:24:47,12,09,1, 11.9,1,1, 5.925, 10526.071, 395.564, 52893.485 24/10/03,13:24:47,13,09,1, 11.9,1,1, 5.925, 10526.083, 395.562, 52893.461 24/10/03,13:24:47,14,09,1, 11.9,1,1, 5.925, 10526.081, 395.580, 52893.448 24/10/03,13:24:47,15,09,1, 11.9,1,1, 5.925, 10526.092, 395.567, 52893.470 24/10/03,13:24:47,16,09,1, 11.9,1,1, 5.925, 10526.076, 395.576, 52893.485 24/10/03,13:24:47,17,09,1, 11.9,1,1, 5.925, 10526.104, 395.571, 52893.490 24/10/03,13:24:47,18,09,1, 11.9,1,1, 5.925, 10526.099, 395.567, 52893.500 24/10/03,13:24:47,19,09,1, 11.9,1,1, 5.925, 10526.109, 395.562, 52893.469 24/10/03,13:24:48,00,09,1, 11.9,1,1, 5.920, 10526.109, 395.562, 52893.469 24/10/03,13:24:48,01,09,1, 11.9,1,1, 5.920, 10526.091, 395.552, 52893.567 24/10/03,13:24:48,02,09,1, 11.9,1,1, 5.920, 10526.112, 395.574, 52893.570 24/10/03,13:24:48,03,09,1, 11.9,1,1, 5.920, 10526.085, 395.562, 52893.511 24/10/03,13:24:48,04,09,1, 11.9,1,1, 5.920, 10526.108, 395.582, 52893.553 24/10/03,13:24:48,05,09,1, 11.9,1,1, 5.920, 10526.091, 395.547, 52893.558 24/10/03,13:24:48,06,09,1, 11.9,1,1, 5.920, 10526.117, 395.566, 52893.569 24/10/03,13:24:48,07,09,1, 11.9,1,1, 5.920, 10526.089, 395.580, 52893.549 24/10/03,13:24:48,08,09,1, 11.9,1,1, 5.920, 10526.110, 395.567, 52893.567 24/10/03,13:24:48,09,09,1, 11.9,1,1, 5.920, 10526.100, 395.573, 52893.543 24/10/03,13:24:48,10,09,1, 11.9,1,1, 5.920, 10526.135, 395.572, 52893.506 24/10/03,13:24:48,11,09,1, 11.9,1,1, 5.920, 10526.107, 395.590, 52893.551 24/10/03,13:24:48,12,09,1, 11.9,1,1, 5.920, 10526.112, 395.567, 52893.479 24/10/03,13:24:48,13,09,1, 11.9,1,1, 5.920, 10526.134, 395.585, 52893.466 24/10/03,13:24:48,14,09,1, 11.9,1,1, 5.920, 10526.122, 395.595, 52893.499 24/10/03,13:24:48,15,09,1, 11.9,1,1, 5.920, 10526.133, 395.599, 52893.529 24/10/03,13:24:48,16,09,1, 11.9,1,1, 5.920, 10526.103, 395.583, 52893.545 24/10/03,13:24:48,17,09,1, 11.9,1,1, 5.920, 10526.114, 395.568, 52893.535 24/10/03,13:24:48,18,09,1, 11.9,1,1, 5.920, 10526.123, 395.568, 52893.592 24/10/03,13:24:48,19,09,1, 11.9,1,1, 5.920, 10526.127, 395.586, 52893.522 24/10/03,13:24:49,00,09,1, 11.9,1,1, 5.920, 10526.125, 395.586, 52893.522 24/10/03,13:24:49,01,09,1, 11.9,1,1, 5.920, 10526.117, 395.563, 52893.496 24/10/03,13:24:49,02,09,1, 11.9,1,1, 5.920, 10526.127, 395.570, 52893.588 24/10/03,13:24:49,03,09,1, 11.9,1,1, 5.920, 10526.119, 395.597, 52893.568 24/10/03,13:24:49,04,09,1, 11.9,1,1, 5.920, 10526.128, 395.587, 52893.513 24/10/03,13:24:49,05,09,1, 11.9,1,1, 5.920, 10526.135, 395.581, 52893.553 24/10/03,13:24:49,06,09,1, 11.9,1,1, 5.920, 10526.147, 395.585, 52893.577 24/10/03,13:24:49,07,09,1, 11.9,1,1, 5.920, 10526.149, 395.604, 52893.579 24/10/03,13:24:49,08,09,1, 11.9,1,1, 5.920, 10526.142, 395.587, 52893.559 24/10/03,13:24:49,09,09,1, 11.9,1,1, 5.920, 10526.135, 395.568, 52893.497 24/10/03,13:24:49,10,09,1, 11.9,1,1, 5.920, 10526.137, 395.572, 52893.547 24/10/03,13:24:49,11,09,1, 11.9,1,1, 5.920, 10526.146, 395.598, 52893.552 24/10/03,13:24:49,12,09,1, 11.9,1,1, 5.920, 10526.161, 395.586, 52893.582 24/10/03,13:24:49,13,09,1, 11.9,1,1, 5.920, 10526.151, 395.576, 52893.584 24/10/03,13:24:49,14,09,1, 11.9,1,1, 5.920, 10526.161, 395.591, 52893.577 24/10/03,13:24:49,15,09,1, 11.9,1,1, 5.920, 10526.161, 395.585, 52893.581 24/10/03,13:24:49,16,09,1, 11.9,1,1, 5.920, 10526.170, 395.580, 52893.491 24/10/03,13:24:49,17,09,1, 11.9,1,1, 5.920, 10526.165, 395.580, 52893.601 24/10/03,13:24:49,18,09,1, 11.9,1,1, 5.920, 10526.161, 395.581, 52893.509 24/10/03,13:24:49,19,09,1, 11.9,1,1, 5.920, 10526.163, 395.586, 52893.611 24/10/03,13:24:50,00,09,1, 11.9,1,1, 5.922, 10526.159, 395.586, 52893.611 24/10/03,13:24:50,01,09,1, 11.9,1,1, 5.922, 10526.172, 395.584, 52893.519 24/10/03,13:24:50,02,09,1, 11.9,1,1, 5.922, 10526.157, 395.573, 52893.529 24/10/03,13:24:50,03,09,1, 11.9,1,1, 5.922, 10526.162, 395.570, 52893.567 24/10/03,13:24:50,04,09,1, 11.9,1,1, 5.922, 10526.156, 395.573, 52893.630 24/10/03,13:24:50,05,09,1, 11.9,1,1, 5.922, 10526.169, 395.587, 52893.583 24/10/03,13:24:50,06,09,1, 11.9,1,1, 5.922, 10526.167, 395.592, 52893.583 24/10/03,13:24:50,07,09,1, 11.9,1,1, 5.922, 10526.177, 395.596, 52893.560 24/10/03,13:24:50,08,09,1, 11.9,1,1, 5.922, 10526.172, 395.581, 52893.503 24/10/03,13:24:50,09,09,1, 11.9,1,1, 5.922, 10526.180, 395.597, 52893.567 24/10/03,13:24:50,10,09,1, 11.9,1,1, 5.922, 10526.176, 395.586, 52893.593 24/10/03,13:24:50,11,09,1, 11.9,1,1, 5.922, 10526.205, 395.559, 52893.552 24/10/03,13:24:50,12,09,1, 11.9,1,1, 5.922, 10526.181, 395.596, 52893.590 24/10/03,13:24:50,13,09,1, 11.9,1,1, 5.922, 10526.179, 395.599, 52893.562 24/10/03,13:24:50,14,09,1, 11.9,1,1, 5.922, 10526.185, 395.590, 52893.572 24/10/03,13:24:50,15,09,1, 11.9,1,1, 5.922, 10526.202, 395.597, 52893.556 24/10/03,13:24:50,16,09,1, 11.9,1,1, 5.922, 10526.178, 395.588, 52893.566 24/10/03,13:24:50,17,09,1, 11.9,1,1, 5.922, 10526.183, 395.582, 52893.550 24/10/03,13:24:50,18,09,1, 11.9,1,1, 5.922, 10526.187, 395.582, 52893.575 24/10/03,13:24:50,19,09,1, 11.9,1,1, 5.922, 10526.191, 395.602, 52893.810 24/10/03,13:24:51,00,09,1, 11.8,1,1, 5.925, 10526.184, 395.602, 52893.810 24/10/03,13:24:51,01,09,1, 11.8,1,1, 5.925, 10526.216, 395.608, 52893.524 24/10/03,13:24:51,02,09,1, 11.8,1,1, 5.925, 10526.208, 395.564, 52893.565 24/10/03,13:24:51,03,09,1, 11.8,1,1, 5.925, 10526.201, 395.601, 52893.575 24/10/03,13:24:51,04,09,1, 11.8,1,1, 5.925, 10526.185, 395.575, 52893.535 24/10/03,13:24:51,05,09,1, 11.8,1,1, 5.925, 10526.209, 395.614, 52893.620 24/10/03,13:24:51,06,09,1, 11.8,1,1, 5.925, 10526.205, 395.582, 52893.546 24/10/03,13:24:51,07,09,1, 11.8,1,1, 5.925, 10526.227, 395.572, 52893.468 24/10/03,13:24:51,08,09,1, 11.8,1,1, 5.925, 10526.206, 395.585, 52893.522 24/10/03,13:24:51,09,09,1, 11.8,1,1, 5.925, 10526.223, 395.576, 52893.501 24/10/03,13:24:51,10,09,1, 11.8,1,1, 5.925, 10526.220, 395.600, 52893.607 24/10/03,13:24:51,11,09,1, 11.8,1,1, 5.925, 10526.212, 395.582, 52893.579 24/10/03,13:24:51,12,09,1, 11.8,1,1, 5.925, 10526.192, 395.589, 52893.519 24/10/03,13:24:51,13,09,1, 11.8,1,1, 5.925, 10526.222, 395.584, 52893.444 24/10/03,13:24:51,14,09,1, 11.8,1,1, 5.925, 10526.193, 395.564, 52893.567 24/10/03,13:24:51,15,09,1, 11.8,1,1, 5.925, 10526.217, 395.586, 52893.594 24/10/03,13:24:51,16,09,1, 11.8,1,1, 5.925, 10526.249, 395.584, 52893.602 24/10/03,13:24:51,17,09,1, 11.8,1,1, 5.925, 10526.211, 395.580, 52893.547 24/10/03,13:24:51,18,09,1, 11.8,1,1, 5.925, 10526.229, 395.592, 52893.625 24/10/03,13:24:51,19,09,1, 11.8,1,1, 5.925, 10526.202, 395.572, 52893.599 24/10/03,13:24:52,00,09,1, 11.9,1,1, 5.927, 10526.201, 395.572, 52893.599 24/10/03,13:24:52,01,09,1, 11.9,1,1, 5.927, 10526.221, 395.572, 52893.552 24/10/03,13:24:52,02,09,1, 11.9,1,1, 5.927, 10526.238, 395.588, 52893.609 24/10/03,13:24:52,03,09,1, 11.9,1,1, 5.927, 10526.222, 395.589, 52893.584 24/10/03,13:24:52,04,09,1, 11.9,1,1, 5.927, 10526.226, 395.578, 52893.533 24/10/03,13:24:52,05,09,1, 11.9,1,1, 5.927, 10526.226, 395.572, 52893.584 24/10/03,13:24:52,06,09,1, 11.9,1,1, 5.927, 10526.232, 395.577, 52893.519 24/10/03,13:24:52,07,09,1, 11.9,1,1, 5.927, 10526.251, 395.573, 52893.526 24/10/03,13:24:52,08,09,1, 11.9,1,1, 5.927, 10526.204, 395.605, 52893.527 24/10/03,13:24:52,09,09,1, 11.9,1,1, 5.927, 10526.211, 395.570, 52893.591 24/10/03,13:24:52,10,09,1, 11.9,1,1, 5.927, 10526.236, 395.578, 52893.543 24/10/03,13:24:52,11,09,1, 11.9,1,1, 5.927, 10526.232, 395.592, 52893.613 24/10/03,13:24:52,12,09,1, 11.9,1,1, 5.927, 10526.254, 395.601, 52893.574 24/10/03,13:24:52,13,09,1, 11.9,1,1, 5.927, 10526.227, 395.574, 52893.593 24/10/03,13:24:52,14,09,1, 11.9,1,1, 5.927, 10526.247, 395.598, 52893.594 24/10/03,13:24:52,15,09,1, 11.9,1,1, 5.927, 10526.261, 395.601, 52893.594 24/10/03,13:24:52,16,09,1, 11.9,1,1, 5.927, 10526.256, 395.588, 52893.561 24/10/03,13:24:52,17,09,1, 11.9,1,1, 5.927, 10526.246, 395.582, 52893.575 24/10/03,13:24:52,18,09,1, 11.9,1,1, 5.927, 10526.255, 395.584, 52893.587 24/10/03,13:24:52,19,09,1, 11.9,1,1, 5.927, 10526.256, 395.593, 52893.596 24/10/03,13:24:53,00,09,1, 12.0,1,1, 5.920, 10526.251, 395.593, 52893.596 24/10/03,13:24:53,01,09,1, 12.0,1,1, 5.920, 10526.259, 395.588, 52893.558 24/10/03,13:24:53,02,09,1, 12.0,1,1, 5.920, 10526.288, 395.588, 52893.580 24/10/03,13:24:53,03,09,1, 12.0,1,1, 5.920, 10526.266, 395.599, 52893.577 24/10/03,13:24:53,04,09,1, 12.0,1,1, 5.920, 10526.254, 395.606, 52893.551 24/10/03,13:24:53,05,09,1, 12.0,1,1, 5.920, 10526.262, 395.598, 52893.536 24/10/03,13:24:53,06,09,1, 12.0,1,1, 5.920, 10526.293, 395.601, 52893.582 24/10/03,13:24:53,07,09,1, 12.0,1,1, 5.920, 10526.274, 395.612, 52893.551 24/10/03,13:24:53,08,09,1, 12.0,1,1, 5.920, 10526.272, 395.579, 52893.574 24/10/03,13:24:53,09,09,1, 12.0,1,1, 5.920, 10526.293, 395.604, 52893.605 24/10/03,13:24:53,10,09,1, 12.0,1,1, 5.920, 10526.309, 395.599, 52893.539 24/10/03,13:24:53,11,09,1, 12.0,1,1, 5.920, 10526.301, 395.612, 52893.601 24/10/03,13:24:53,12,09,1, 12.0,1,1, 5.920, 10526.315, 395.609, 52893.586 24/10/03,13:24:53,13,09,1, 12.0,1,1, 5.920, 10526.290, 395.609, 52893.587 24/10/03,13:24:53,14,09,1, 12.0,1,1, 5.920, 10526.275, 395.590, 52893.608 24/10/03,13:24:53,15,09,1, 12.0,1,1, 5.920, 10526.321, 395.601, 52893.605 24/10/03,13:24:53,16,09,1, 12.0,1,1, 5.920, 10526.312, 395.590, 52893.603 24/10/03,13:24:53,17,09,1, 12.0,1,1, 5.920, 10526.299, 395.601, 52893.613 24/10/03,13:24:53,18,09,1, 12.0,1,1, 5.920, 10526.310, 395.572, 52893.594 24/10/03,13:24:53,19,09,1, 12.0,1,1, 5.920, 10526.310, 395.579, 52893.640 24/10/03,13:24:54,00,10,1, 11.9,1,1, 5.928, 10526.309, 395.579, 52893.640 24/10/03,13:24:54,01,10,1, 11.9,1,1, 5.928, 10526.318, 395.590, 52893.609 24/10/03,13:24:54,02,10,1, 11.9,1,1, 5.928, 10526.326, 395.585, 52893.623 24/10/03,13:24:54,03,10,1, 11.9,1,1, 5.928, 10526.317, 395.594, 52893.609 24/10/03,13:24:54,04,10,1, 11.9,1,1, 5.928, 10526.327, 395.585, 52893.600 24/10/03,13:24:54,05,10,1, 11.9,1,1, 5.928, 10526.342, 395.593, 52893.580 24/10/03,13:24:54,06,10,1, 11.9,1,1, 5.928, 10526.339, 395.601, 52893.628 24/10/03,13:24:54,07,10,1, 11.9,1,1, 5.928, 10526.329, 395.602, 52893.586 24/10/03,13:24:54,08,10,1, 11.9,1,1, 5.928, 10526.323, 395.589, 52893.612 24/10/03,13:24:54,09,10,1, 11.9,1,1, 5.928, 10526.350, 395.589, 52893.658 24/10/03,13:24:54,10,10,1, 11.9,1,1, 5.928, 10526.322, 395.592, 52893.596 24/10/03,13:24:54,11,10,1, 11.9,1,1, 5.928, 10526.356, 395.578, 52893.584 24/10/03,13:24:54,12,10,1, 11.9,1,1, 5.928, 10526.327, 395.590, 52893.633 24/10/03,13:24:54,13,10,1, 11.9,1,1, 5.928, 10526.339, 395.602, 52893.623 24/10/03,13:24:54,14,10,1, 11.9,1,1, 5.928, 10526.346, 395.599, 52893.609 24/10/03,13:24:54,15,10,1, 11.9,1,1, 5.928, 10526.368, 395.608, 52893.633 24/10/03,13:24:54,16,10,1, 11.9,1,1, 5.928, 10526.372, 395.597, 52893.643 24/10/03,13:24:54,17,10,1, 11.9,1,1, 5.928, 10526.343, 395.595, 52893.597 24/10/03,13:24:54,18,10,1, 11.9,1,1, 5.928, 10526.349, 395.620, 52893.647 24/10/03,13:24:54,19,10,1, 11.9,1,1, 5.928, 10526.367, 395.607, 52893.657 24/10/03,13:24:55,00,09,1, 11.8,1,1, 5.922, 10526.359, 395.607, 52893.657 24/10/03,13:24:55,01,09,1, 11.8,1,1, 5.922, 10526.373, 395.613, 52893.664 24/10/03,13:24:55,02,09,1, 11.8,1,1, 5.922, 10526.353, 395.598, 52893.632 24/10/03,13:24:55,03,09,1, 11.8,1,1, 5.922, 10526.355, 395.604, 52893.591 24/10/03,13:24:55,04,09,1, 11.8,1,1, 5.922, 10526.368, 395.604, 52893.671 24/10/03,13:24:55,05,09,1, 11.8,1,1, 5.922, 10526.355, 395.601, 52893.666 24/10/03,13:24:55,06,09,1, 11.8,1,1, 5.922, 10526.370, 395.603, 52893.607 24/10/03,13:24:55,07,09,1, 11.8,1,1, 5.922, 10526.379, 395.592, 52893.609 24/10/03,13:24:55,08,09,1, 11.8,1,1, 5.922, 10526.355, 395.605, 52893.614 24/10/03,13:24:55,09,09,1, 11.8,1,1, 5.922, 10526.366, 395.594, 52893.630 24/10/03,13:24:55,10,09,1, 11.8,1,1, 5.922, 10526.412, 395.621, 52893.627 24/10/03,13:24:55,11,09,1, 11.8,1,1, 5.922, 10526.390, 395.615, 52893.634 24/10/03,13:24:55,12,09,1, 11.8,1,1, 5.922, 10526.385, 395.608, 52893.629 24/10/03,13:24:55,13,09,1, 11.8,1,1, 5.922, 10526.405, 395.596, 52893.633 24/10/03,13:24:55,14,09,1, 11.8,1,1, 5.922, 10526.396, 395.623, 52893.660 24/10/03,13:24:55,15,09,1, 11.8,1,1, 5.922, 10526.404, 395.601, 52893.625 24/10/03,13:24:55,16,09,1, 11.8,1,1, 5.922, 10526.385, 395.619, 52893.631 24/10/03,13:24:55,17,09,1, 11.8,1,1, 5.922, 10526.390, 395.619, 52893.641 24/10/03,13:24:55,18,09,1, 11.8,1,1, 5.922, 10526.403, 395.632, 52893.625 24/10/03,13:24:55,19,09,1, 11.8,1,1, 5.922, 10526.426, 395.590, 52893.618 24/10/03,13:24:56,00,09,1, 11.9,1,1, 5.930, 10526.426, 395.590, 52893.618 24/10/03,13:24:56,01,09,1, 11.9,1,1, 5.930, 10526.411, 395.609, 52893.640 24/10/03,13:24:56,02,09,1, 11.9,1,1, 5.930, 10526.419, 395.603, 52893.639 24/10/03,13:24:56,03,09,1, 11.9,1,1, 5.930, 10526.411, 395.605, 52893.615 24/10/03,13:24:56,04,09,1, 11.9,1,1, 5.930, 10526.422, 395.609, 52893.588 24/10/03,13:24:56,05,09,1, 11.9,1,1, 5.930, 10526.422, 395.609, 52893.712 24/10/03,13:24:56,06,09,1, 11.9,1,1, 5.930, 10526.414, 395.613, 52893.655 24/10/03,13:24:56,07,09,1, 11.9,1,1, 5.930, 10526.419, 395.616, 52893.675 24/10/03,13:24:56,08,09,1, 11.9,1,1, 5.930, 10526.438, 395.612, 52893.676 24/10/03,13:24:56,09,09,1, 11.9,1,1, 5.930, 10526.433, 395.613, 52893.652 24/10/03,13:24:56,10,09,1, 11.9,1,1, 5.930, 10526.374, 395.630, 52893.935 24/10/03,13:24:56,11,09,1, 11.9,1,1, 5.930, 10526.436, 395.604, 52893.683 24/10/03,13:24:56,12,09,1, 11.9,1,1, 5.930, 10526.425, 395.609, 52893.652 24/10/03,13:24:56,13,09,1, 11.9,1,1, 5.930, 10526.429, 395.610, 52893.628 24/10/03,13:24:56,14,09,1, 11.9,1,1, 5.930, 10526.446, 395.620, 52893.613 24/10/03,13:24:56,15,09,1, 11.9,1,1, 5.930, 10526.442, 395.606, 52893.635 24/10/03,13:24:56,16,09,1, 11.9,1,1, 5.930, 10526.457, 395.622, 52893.654 24/10/03,13:24:56,17,09,1, 11.9,1,1, 5.930, 10526.461, 395.597, 52893.648 24/10/03,13:24:56,18,09,1, 11.9,1,1, 5.930, 10526.431, 395.600, 52893.615 24/10/03,13:24:56,19,09,1, 11.9,1,1, 5.930, 10526.451, 395.631, 52893.662 24/10/03,13:24:57,00,09,1, 11.9,1,1, 5.923, 10526.451, 395.631, 52893.662 24/10/03,13:24:57,01,09,1, 11.9,1,1, 5.923, 10526.463, 395.598, 52893.616 24/10/03,13:24:57,02,09,1, 11.9,1,1, 5.923, 10526.460, 395.646, 52893.811 24/10/03,13:24:57,03,09,1, 11.9,1,1, 5.923, 10526.454, 395.661, 52893.905 24/10/03,13:24:57,04,09,1, 11.9,1,1, 5.923, 10526.474, 395.648, 52893.871 24/10/03,13:24:57,05,09,1, 11.9,1,1, 5.923, 10526.455, 395.652, 52893.879 24/10/03,13:24:57,06,09,1, 11.9,1,1, 5.923, 10526.482, 395.650, 52893.847 24/10/03,13:24:57,07,09,1, 11.9,1,1, 5.923, 10526.472, 395.655, 52893.856 24/10/03,13:24:57,08,09,1, 11.9,1,1, 5.923, 10526.465, 395.668, 52893.835 24/10/03,13:24:57,09,09,1, 11.9,1,1, 5.923, 10526.486, 395.670, 52893.830 24/10/03,13:24:57,10,09,1, 11.9,1,1, 5.923, 10526.471, 395.668, 52893.771 24/10/03,13:24:57,11,09,1, 11.9,1,1, 5.923, 10526.504, 395.670, 52893.842 24/10/03,13:24:57,12,09,1, 11.9,1,1, 5.923, 10526.491, 395.655, 52893.789 24/10/03,13:24:57,13,09,1, 11.9,1,1, 5.923, 10526.479, 395.663, 52893.789 24/10/03,13:24:57,14,09,1, 11.9,1,1, 5.923, 10526.467, 395.667, 52893.805 24/10/03,13:24:57,15,09,1, 11.9,1,1, 5.923, 10526.488, 395.676, 52893.851 24/10/03,13:24:57,16,09,1, 11.9,1,1, 5.923, 10526.491, 395.655, 52893.832 24/10/03,13:24:57,17,09,1, 11.9,1,1, 5.923, 10526.481, 395.669, 52893.829 24/10/03,13:24:57,18,09,1, 11.9,1,1, 5.923, 10526.487, 395.669, 52893.813 24/10/03,13:24:57,19,09,1, 11.9,1,1, 5.923, 10526.514, 395.673, 52893.840 24/10/03,13:24:58,00,09,1, 11.9,1,1, 5.924, 10526.509, 395.673, 52893.840 24/10/03,13:24:58,01,09,1, 11.9,1,1, 5.924, 10526.487, 395.672, 52893.836 24/10/03,13:24:58,02,09,1, 11.9,1,1, 5.924, 10526.516, 395.682, 52893.863 24/10/03,13:24:58,03,09,1, 11.9,1,1, 5.924, 10526.496, 395.663, 52893.859 24/10/03,13:24:58,04,09,1, 11.9,1,1, 5.924, 10526.529, 395.694, 52893.876 24/10/03,13:24:58,05,09,1, 11.9,1,1, 5.924, 10526.506, 395.687, 52893.863 24/10/03,13:24:58,06,09,1, 11.9,1,1, 5.924, 10526.516, 395.685, 52893.894 24/10/03,13:24:58,07,09,1, 11.9,1,1, 5.924, 10526.545, 395.707, 52893.842 24/10/03,13:24:58,08,09,1, 11.9,1,1, 5.924, 10526.494, 395.688, 52893.846 24/10/03,13:24:58,09,09,1, 11.9,1,1, 5.924, 10526.515, 395.695, 52893.852 24/10/03,13:24:58,10,09,1, 11.9,1,1, 5.924, 10526.513, 395.685, 52893.842 24/10/03,13:24:58,11,09,1, 11.9,1,1, 5.924, 10526.517, 395.687, 52893.872 24/10/03,13:24:58,12,09,1, 11.9,1,1, 5.924, 10526.511, 395.688, 52893.860 24/10/03,13:24:58,13,09,1, 11.9,1,1, 5.924, 10526.512, 395.689, 52893.873 24/10/03,13:24:58,14,09,1, 11.9,1,1, 5.924, 10526.525, 395.667, 52893.833 24/10/03,13:24:58,15,09,1, 11.9,1,1, 5.924, 10526.528, 395.679, 52893.874 24/10/03,13:24:58,16,09,1, 11.9,1,1, 5.924, 10526.508, 395.706, 52893.872 24/10/03,13:24:58,17,09,1, 11.9,1,1, 5.924, 10526.526, 395.685, 52893.883 24/10/03,13:24:58,18,09,1, 11.9,1,1, 5.924, 10526.555, 395.669, 52893.890 24/10/03,13:24:58,19,09,1, 11.9,1,1, 5.924, 10526.545, 395.688, 52893.882 24/10/03,13:24:59,00,09,1, 11.9,1,1, 5.924, 10526.543, 395.688, 52893.882 24/10/03,13:24:59,01,09,1, 11.9,1,1, 5.924, 10526.550, 395.682, 52893.932 24/10/03,13:24:59,02,09,1, 11.9,1,1, 5.924, 10526.583, 395.673, 52893.903 24/10/03,13:24:59,03,09,1, 11.9,1,1, 5.924, 10526.561, 395.675, 52893.859 24/10/03,13:24:59,04,09,1, 11.9,1,1, 5.924, 10526.576, 395.663, 52893.856 24/10/03,13:24:59,05,09,1, 11.9,1,1, 5.924, 10526.558, 395.673, 52893.927 24/10/03,13:24:59,06,09,1, 11.9,1,1, 5.924, 10526.540, 395.681, 52893.888 24/10/03,13:24:59,07,09,1, 11.9,1,1, 5.924, 10526.553, 395.658, 52893.869 24/10/03,13:24:59,08,09,1, 11.9,1,1, 5.924, 10526.545, 395.662, 52893.895 24/10/03,13:24:59,09,09,1, 11.9,1,1, 5.924, 10526.559, 395.668, 52893.872 24/10/03,13:24:59,10,09,1, 11.9,1,1, 5.924, 10526.562, 395.696, 52893.884 24/10/03,13:24:59,11,09,1, 11.9,1,1, 5.924, 10526.536, 395.682, 52893.878 24/10/03,13:24:59,12,09,1, 11.9,1,1, 5.924, 10526.573, 395.696, 52893.882 24/10/03,13:24:59,13,09,1, 11.9,1,1, 5.924, 10526.563, 395.672, 52893.873 24/10/03,13:24:59,14,09,1, 11.9,1,1, 5.924, 10526.563, 395.653, 52893.832 24/10/03,13:24:59,15,09,1, 11.9,1,1, 5.924, 10526.546, 395.675, 52893.848 24/10/03,13:24:59,16,09,1, 11.9,1,1, 5.924, 10526.570, 395.681, 52893.897 24/10/03,13:24:59,17,09,1, 11.9,1,1, 5.924, 10526.568, 395.679, 52893.879 24/10/03,13:24:59,18,09,1, 11.9,1,1, 5.924, 10526.584, 395.671, 52893.909 24/10/03,13:24:59,19,09,1, 11.9,1,1, 5.924, 10526.591, 395.681, 52893.873 24/10/03,13:25:00,00,09,1, 11.9,1,1, 5.924, 10526.584, 395.681, 52893.873 24/10/03,13:25:00,01,09,1, 11.9,1,1, 5.924, 10526.589, 395.699, 52893.918 24/10/03,13:25:00,02,09,1, 11.9,1,1, 5.924, 10526.580, 395.657, 52893.741 24/10/03,13:25:00,03,09,1, 11.9,1,1, 5.924, 10526.575, 395.648, 52893.715 24/10/03,13:25:00,04,09,1, 11.9,1,1, 5.924, 10526.577, 395.647, 52893.719 24/10/03,13:25:00,05,09,1, 11.9,1,1, 5.924, 10526.592, 395.634, 52893.746 24/10/03,13:25:00,06,09,1, 11.9,1,1, 5.924, 10526.589, 395.663, 52893.668 24/10/03,13:25:00,07,09,1, 11.9,1,1, 5.924, 10526.577, 395.633, 52893.670 24/10/03,13:25:00,08,09,1, 11.9,1,1, 5.924, 10526.545, 395.648, 52893.669 24/10/03,13:25:00,09,09,1, 11.9,1,1, 5.924, 10526.582, 395.636, 52893.655 24/10/03,13:25:00,10,09,1, 11.9,1,1, 5.924, 10526.584, 395.686, 52893.752 24/10/03,13:25:00,11,09,1, 11.9,1,1, 5.924, 10526.623, 395.656, 52893.734 24/10/03,13:25:00,12,09,1, 11.9,1,1, 5.924, 10526.621, 395.675, 52893.716 24/10/03,13:25:00,13,09,1, 11.9,1,1, 5.924, 10526.593, 395.659, 52893.725 24/10/03,13:25:00,14,09,1, 11.9,1,1, 5.924, 10526.590, 395.672, 52893.737 24/10/03,13:25:00,15,09,1, 11.9,1,1, 5.924, 10526.571, 395.672, 52893.637 24/10/03,13:25:00,16,09,1, 11.9,1,1, 5.924, 10526.603, 395.656, 52893.790 24/10/03,13:25:00,17,09,1, 11.9,1,1, 5.924, 10526.599, 395.647, 52893.686 24/10/03,13:25:00,18,09,1, 11.9,1,1, 5.924, 10526.600, 395.649, 52893.705 24/10/03,13:25:00,19,09,1, 11.9,1,1, 5.924, 10526.599, 395.679, 52893.706 24/10/03,13:25:01,00,09,1, 11.9,1,1, 5.924, 10526.593, 395.679, 52893.706 24/10/03,13:25:01,01,09,1, 11.9,1,1, 5.924, 10526.616, 395.660, 52893.705 24/10/03,13:25:01,02,09,1, 11.9,1,1, 5.924, 10526.590, 395.676, 52893.766 24/10/03,13:25:01,03,09,1, 11.9,1,1, 5.924, 10526.572, 395.691, 52893.832 24/10/03,13:25:01,04,09,1, 11.9,1,1, 5.924, 10526.577, 395.689, 52893.781 24/10/03,13:25:01,05,09,1, 11.9,1,1, 5.924, 10526.609, 395.673, 52893.742 24/10/03,13:25:01,06,09,1, 11.9,1,1, 5.924, 10526.588, 395.677, 52893.774 24/10/03,13:25:01,07,09,1, 11.9,1,1, 5.924, 10526.596, 395.653, 52893.669 24/10/03,13:25:01,08,09,1, 11.9,1,1, 5.924, 10526.581, 395.674, 52893.787 24/10/03,13:25:01,09,09,1, 11.9,1,1, 5.924, 10526.610, 395.667, 52893.795 24/10/03,13:25:01,10,09,1, 11.9,1,1, 5.924, 10526.595, 395.688, 52893.762 24/10/03,13:25:01,11,09,1, 11.9,1,1, 5.924, 10526.615, 395.681, 52893.780 24/10/03,13:25:01,12,09,1, 11.9,1,1, 5.924, 10526.595, 395.685, 52893.773 24/10/03,13:25:01,13,09,1, 11.9,1,1, 5.924, 10526.607, 395.677, 52893.734 24/10/03,13:25:01,14,09,1, 11.9,1,1, 5.924, 10526.575, 395.665, 52893.803 24/10/03,13:25:01,15,09,1, 11.9,1,1, 5.924, 10526.614, 395.679, 52893.773 24/10/03,13:25:01,16,09,1, 11.9,1,1, 5.924, 10526.610, 395.664, 52893.728 24/10/03,13:25:01,17,09,1, 11.9,1,1, 5.924, 10526.621, 395.683, 52893.680 24/10/03,13:25:01,18,09,1, 11.9,1,1, 5.924, 10526.619, 395.680, 52893.734 24/10/03,13:25:01,19,09,1, 11.9,1,1, 5.924, 10526.607, 395.701, 52893.764 24/10/03,13:25:02,00,09,1, 11.9,1,1, 5.925, 10526.601, 395.701, 52893.764 24/10/03,13:25:02,01,09,1, 11.9,1,1, 5.925, 10526.613, 395.698, 52893.682 24/10/03,13:25:02,02,09,1, 11.9,1,1, 5.925, 10526.617, 395.664, 52893.726 24/10/03,13:25:02,03,09,1, 11.9,1,1, 5.925, 10526.604, 395.702, 52893.763 24/10/03,13:25:02,04,09,1, 11.9,1,1, 5.925, 10526.607, 395.695, 52893.708 24/10/03,13:25:02,05,09,1, 11.9,1,1, 5.925, 10526.618, 395.686, 52893.774 24/10/03,13:25:02,06,09,1, 11.9,1,1, 5.925, 10526.636, 395.698, 52893.769 24/10/03,13:25:02,07,09,1, 11.9,1,1, 5.925, 10526.637, 395.666, 52893.740 24/10/03,13:25:02,08,09,1, 11.9,1,1, 5.925, 10526.601, 395.705, 52893.731 24/10/03,13:25:02,09,09,1, 11.9,1,1, 5.925, 10526.592, 395.708, 52893.753 24/10/03,13:25:02,10,09,1, 11.9,1,1, 5.925, 10526.646, 395.704, 52893.752 24/10/03,13:25:02,11,09,1, 11.9,1,1, 5.925, 10526.621, 395.702, 52893.742 24/10/03,13:25:02,12,09,1, 11.9,1,1, 5.925, 10526.607, 395.691, 52893.791 24/10/03,13:25:02,13,09,1, 11.9,1,1, 5.925, 10526.620, 395.674, 52893.781 24/10/03,13:25:02,14,09,1, 11.9,1,1, 5.925, 10526.596, 395.700, 52893.740 24/10/03,13:25:02,15,09,1, 11.9,1,1, 5.925, 10526.599, 395.683, 52893.778 24/10/03,13:25:02,16,09,1, 11.9,1,1, 5.925, 10526.637, 395.693, 52893.733 24/10/03,13:25:02,17,09,1, 11.9,1,1, 5.925, 10526.616, 395.687, 52893.791 24/10/03,13:25:02,18,09,1, 11.9,1,1, 5.925, 10526.602, 395.681, 52893.709 24/10/03,13:25:02,19,09,1, 11.9,1,1, 5.925, 10526.602, 395.690, 52893.795 24/10/03,13:25:03,00,09,1, 11.9,1,1, 5.923, 10526.601, 395.690, 52893.795 24/10/03,13:25:03,01,09,1, 11.9,1,1, 5.923, 10526.598, 395.673, 52893.756 24/10/03,13:25:03,02,09,1, 11.9,1,1, 5.923, 10526.622, 395.689, 52893.769 24/10/03,13:25:03,03,09,1, 11.9,1,1, 5.923, 10526.617, 395.685, 52893.740 24/10/03,13:25:03,04,09,1, 11.9,1,1, 5.923, 10526.621, 395.709, 52893.755 24/10/03,13:25:03,05,09,1, 11.9,1,1, 5.923, 10526.598, 395.687, 52893.730 24/10/03,13:25:03,06,09,1, 11.9,1,1, 5.923, 10526.634, 395.682, 52893.721 24/10/03,13:25:03,07,09,1, 11.9,1,1, 5.923, 10526.634, 395.697, 52893.844 24/10/03,13:25:03,08,09,1, 11.9,1,1, 5.923, 10526.611, 395.712, 52893.776 24/10/03,13:25:03,09,09,1, 11.9,1,1, 5.923, 10526.638, 395.712, 52893.784 24/10/03,13:25:03,10,09,1, 11.9,1,1, 5.923, 10526.620, 395.703, 52893.794 24/10/03,13:25:03,11,09,1, 11.9,1,1, 5.923, 10526.614, 395.695, 52893.723 24/10/03,13:25:03,12,09,1, 11.9,1,1, 5.923, 10526.621, 395.698, 52893.779 24/10/03,13:25:03,13,09,1, 11.9,1,1, 5.923, 10526.639, 395.718, 52893.766 24/10/03,13:25:03,14,09,1, 11.9,1,1, 5.923, 10526.649, 395.734, 52893.752 24/10/03,13:25:03,15,09,1, 11.9,1,1, 5.923, 10526.636, 395.721, 52893.802 24/10/03,13:25:03,16,09,1, 11.9,1,1, 5.923, 10526.640, 395.702, 52893.830 24/10/03,13:25:03,17,09,1, 11.9,1,1, 5.923, 10526.630, 395.704, 52893.777 24/10/03,13:25:03,18,09,1, 11.9,1,1, 5.923, 10526.628, 395.716, 52893.788 24/10/03,13:25:03,19,09,1, 11.9,1,1, 5.923, 10526.644, 395.707, 52893.730 24/10/03,13:25:04,00,09,1, 11.9,1,1, 5.926, 10526.643, 395.707, 52893.730 24/10/03,13:25:04,01,09,1, 11.9,1,1, 5.926, 10526.643, 395.700, 52893.739 24/10/03,13:25:04,02,09,1, 11.9,1,1, 5.926, 10526.655, 395.725, 52893.756 24/10/03,13:25:04,03,09,1, 11.9,1,1, 5.926, 10526.643, 395.696, 52893.764 24/10/03,13:25:04,04,09,1, 11.9,1,1, 5.926, 10526.645, 395.692, 52893.762 24/10/03,13:25:04,05,09,1, 11.9,1,1, 5.926, 10526.653, 395.708, 52893.822 24/10/03,13:25:04,06,09,1, 11.9,1,1, 5.926, 10526.638, 395.704, 52893.724 24/10/03,13:25:04,07,09,1, 11.9,1,1, 5.926, 10526.660, 395.704, 52893.751 24/10/03,13:25:04,08,09,1, 11.9,1,1, 5.926, 10526.661, 395.699, 52893.814 24/10/03,13:25:04,09,09,1, 11.9,1,1, 5.926, 10526.653, 395.711, 52893.877 24/10/03,13:25:04,10,09,1, 11.9,1,1, 5.926, 10526.684, 395.700, 52893.807 24/10/03,13:25:04,11,09,1, 11.9,1,1, 5.926, 10526.659, 395.718, 52893.828 24/10/03,13:25:04,12,09,1, 11.9,1,1, 5.926, 10526.638, 395.711, 52893.866 24/10/03,13:25:04,13,09,1, 11.9,1,1, 5.926, 10526.650, 395.720, 52893.741 24/10/03,13:25:04,14,09,1, 11.9,1,1, 5.926, 10526.639, 395.736, 52893.873 24/10/03,13:25:04,15,09,1, 11.9,1,1, 5.926, 10526.632, 395.735, 52893.822 24/10/03,13:25:04,16,09,1, 11.9,1,1, 5.926, 10526.640, 395.738, 52893.816 24/10/03,13:25:04,17,09,1, 11.9,1,1, 5.926, 10526.638, 395.728, 52893.777 24/10/03,13:25:04,18,09,1, 11.9,1,1, 5.926, 10526.636, 395.723, 52893.773 24/10/03,13:25:04,19,09,1, 11.9,1,1, 5.926, 10526.663, 395.745, 52893.780 24/10/03,13:25:05,00,09,1, 11.9,1,1, 5.925, 10526.659, 395.745, 52893.780 24/10/03,13:25:05,01,09,1, 11.9,1,1, 5.925, 10526.644, 395.739, 52893.790 24/10/03,13:25:05,02,09,1, 11.9,1,1, 5.925, 10526.644, 395.728, 52893.794 24/10/03,13:25:05,03,09,1, 11.9,1,1, 5.925, 10526.661, 395.748, 52893.780 24/10/03,13:25:05,04,09,1, 11.9,1,1, 5.925, 10526.659, 395.747, 52893.865 24/10/03,13:25:05,05,09,1, 11.9,1,1, 5.925, 10526.648, 395.724, 52893.846 24/10/03,13:25:05,06,09,1, 11.9,1,1, 5.925, 10526.634, 395.742, 52893.862 24/10/03,13:25:05,07,09,1, 11.9,1,1, 5.925, 10526.623, 395.748, 52893.846 24/10/03,13:25:05,08,09,1, 11.9,1,1, 5.925, 10526.656, 395.744, 52893.839 24/10/03,13:25:05,09,09,1, 11.9,1,1, 5.925, 10526.634, 395.734, 52893.765 24/10/03,13:25:05,10,09,1, 11.9,1,1, 5.925, 10526.679, 395.747, 52893.737 24/10/03,13:25:05,11,09,1, 11.9,1,1, 5.925, 10526.639, 395.751, 52893.827 24/10/03,13:25:05,12,09,1, 11.9,1,1, 5.925, 10526.647, 395.757, 52893.805 24/10/03,13:25:05,13,09,1, 11.9,1,1, 5.925, 10526.671, 395.766, 52893.826 24/10/03,13:25:05,14,09,1, 11.9,1,1, 5.925, 10526.649, 395.731, 52893.798 24/10/03,13:25:05,15,09,1, 11.9,1,1, 5.925, 10526.658, 395.727, 52893.793 24/10/03,13:25:05,16,09,1, 11.9,1,1, 5.925, 10526.663, 395.747, 52893.746 24/10/03,13:25:05,17,09,1, 11.9,1,1, 5.925, 10526.665, 395.735, 52893.798 24/10/03,13:25:05,18,09,1, 11.9,1,1, 5.925, 10526.644, 395.763, 52893.830 24/10/03,13:25:05,19,09,1, 11.9,1,1, 5.925, 10526.661, 395.774, 52893.780 24/10/03,13:25:06,00,10,1, 11.8,1,1, 5.923, 10526.659, 395.774, 52893.780 24/10/03,13:25:06,01,10,1, 11.8,1,1, 5.923, 10526.657, 395.757, 52893.802 24/10/03,13:25:06,02,10,1, 11.8,1,1, 5.923, 10526.653, 395.745, 52893.814 24/10/03,13:25:06,03,10,1, 11.8,1,1, 5.923, 10526.657, 395.764, 52893.811 24/10/03,13:25:06,04,10,1, 11.8,1,1, 5.923, 10526.666, 395.758, 52893.822 24/10/03,13:25:06,05,10,1, 11.8,1,1, 5.923, 10526.660, 395.751, 52893.778 24/10/03,13:25:06,06,10,1, 11.8,1,1, 5.923, 10526.665, 395.766, 52893.786 24/10/03,13:25:06,07,10,1, 11.8,1,1, 5.923, 10526.659, 395.749, 52893.792 24/10/03,13:25:06,08,10,1, 11.8,1,1, 5.923, 10526.680, 395.767, 52893.773 24/10/03,13:25:06,09,10,1, 11.8,1,1, 5.923, 10526.659, 395.780, 52893.790 24/10/03,13:25:06,10,10,1, 11.8,1,1, 5.923, 10526.663, 395.770, 52893.813 24/10/03,13:25:06,11,10,1, 11.8,1,1, 5.923, 10526.686, 395.785, 52893.800 24/10/03,13:25:06,12,10,1, 11.8,1,1, 5.923, 10526.648, 395.790, 52893.784 24/10/03,13:25:06,13,10,1, 11.8,1,1, 5.923, 10526.668, 395.760, 52893.798 24/10/03,13:25:06,14,10,1, 11.8,1,1, 5.923, 10526.662, 395.790, 52893.816 24/10/03,13:25:06,15,10,1, 11.8,1,1, 5.923, 10526.670, 395.784, 52893.807 24/10/03,13:25:06,16,10,1, 11.8,1,1, 5.923, 10526.683, 395.777, 52893.806 24/10/03,13:25:06,17,10,1, 11.8,1,1, 5.923, 10526.677, 395.775, 52893.830 24/10/03,13:25:06,18,10,1, 11.8,1,1, 5.923, 10526.674, 395.786, 52893.810 24/10/03,13:25:06,19,10,1, 11.8,1,1, 5.923, 10526.675, 395.791, 52893.809 24/10/03,13:25:07,00,10,1, 11.9,1,1, 5.929, 10526.668, 395.791, 52893.809 24/10/03,13:25:07,01,10,1, 11.9,1,1, 5.929, 10526.676, 395.792, 52893.840 24/10/03,13:25:07,02,10,1, 11.9,1,1, 5.929, 10526.667, 395.784, 52893.823 24/10/03,13:25:07,03,10,1, 11.9,1,1, 5.929, 10526.669, 395.780, 52893.792 24/10/03,13:25:07,04,10,1, 11.9,1,1, 5.929, 10526.669, 395.801, 52893.846 24/10/03,13:25:07,05,10,1, 11.9,1,1, 5.929, 10526.682, 395.795, 52893.813 24/10/03,13:25:07,06,10,1, 11.9,1,1, 5.929, 10526.672, 395.770, 52893.825 24/10/03,13:25:07,07,10,1, 11.9,1,1, 5.929, 10526.680, 395.790, 52893.811 24/10/03,13:25:07,08,10,1, 11.9,1,1, 5.929, 10526.693, 395.780, 52893.824 24/10/03,13:25:07,09,10,1, 11.9,1,1, 5.929, 10526.680, 395.822, 52893.880 24/10/03,13:25:07,10,10,1, 11.9,1,1, 5.929, 10526.663, 395.803, 52893.803 24/10/03,13:25:07,11,10,1, 11.9,1,1, 5.929, 10526.679, 395.792, 52893.924 24/10/03,13:25:07,12,10,1, 11.9,1,1, 5.929, 10526.695, 395.801, 52893.854 24/10/03,13:25:07,13,10,1, 11.9,1,1, 5.929, 10526.709, 395.805, 52893.870 24/10/03,13:25:07,14,10,1, 11.9,1,1, 5.929, 10526.680, 395.807, 52893.875 24/10/03,13:25:07,15,10,1, 11.9,1,1, 5.929, 10526.684, 395.801, 52893.886 24/10/03,13:25:07,16,10,1, 11.9,1,1, 5.929, 10526.690, 395.818, 52893.922 24/10/03,13:25:07,17,10,1, 11.9,1,1, 5.929, 10526.711, 395.791, 52893.806 24/10/03,13:25:07,18,10,1, 11.9,1,1, 5.929, 10526.693, 395.800, 52893.865 24/10/03,13:25:07,19,10,1, 11.9,1,1, 5.929, 10526.698, 395.818, 52893.914 24/10/03,13:25:08,00,08,1, 11.9,1,1, 5.925, 10526.693, 395.818, 52893.914 24/10/03,13:25:08,01,08,1, 11.9,1,1, 5.925, 10526.691, 395.830, 52893.900 24/10/03,13:25:08,02,08,1, 11.9,1,1, 5.925, 10526.667, 395.813, 52893.833 24/10/03,13:25:08,03,08,1, 11.9,1,1, 5.925, 10526.697, 395.832, 52893.826 24/10/03,13:25:08,04,08,1, 11.9,1,1, 5.925, 10526.694, 395.818, 52893.875 24/10/03,13:25:08,05,08,1, 11.9,1,1, 5.925, 10526.713, 395.814, 52893.916 24/10/03,13:25:08,06,08,1, 11.9,1,1, 5.925, 10526.698, 395.822, 52893.913 24/10/03,13:25:08,07,08,1, 11.9,1,1, 5.925, 10526.705, 395.818, 52893.876 24/10/03,13:25:08,08,08,1, 11.9,1,1, 5.925, 10526.696, 395.827, 52893.818 24/10/03,13:25:08,09,08,1, 11.9,1,1, 5.925, 10526.701, 395.822, 52893.795 24/10/03,13:25:08,10,08,1, 11.9,1,1, 5.925, 10526.717, 395.810, 52893.846 24/10/03,13:25:08,11,08,1, 11.9,1,1, 5.925, 10526.720, 395.831, 52893.852 24/10/03,13:25:08,12,08,1, 11.9,1,1, 5.925, 10526.719, 395.825, 52893.882 24/10/03,13:25:08,13,08,1, 11.9,1,1, 5.925, 10526.718, 395.809, 52893.848 24/10/03,13:25:08,14,08,1, 11.9,1,1, 5.925, 10526.728, 395.846, 52893.853 24/10/03,13:25:08,15,08,1, 11.9,1,1, 5.925, 10526.697, 395.834, 52893.822 24/10/03,13:25:08,16,08,1, 11.9,1,1, 5.925, 10526.734, 395.826, 52893.862 24/10/03,13:25:08,17,08,1, 11.9,1,1, 5.925, 10526.711, 395.799, 52893.882 24/10/03,13:25:08,18,08,1, 11.9,1,1, 5.925, 10526.720, 395.813, 52893.864 24/10/03,13:25:08,19,08,1, 11.9,1,1, 5.925, 10526.734, 395.806, 52893.886 24/10/03,13:25:09,00,09,1, 11.8,1,1, 5.925, 10526.726, 395.806, 52893.886 24/10/03,13:25:09,01,09,1, 11.8,1,1, 5.925, 10526.728, 395.812, 52893.884 24/10/03,13:25:09,02,09,1, 11.8,1,1, 5.925, 10526.736, 395.820, 52893.886 24/10/03,13:25:09,03,09,1, 11.8,1,1, 5.925, 10526.720, 395.801, 52893.849 24/10/03,13:25:09,04,09,1, 11.8,1,1, 5.925, 10526.728, 395.815, 52893.874 24/10/03,13:25:09,05,09,1, 11.8,1,1, 5.925, 10526.726, 395.808, 52893.888 24/10/03,13:25:09,06,09,1, 11.8,1,1, 5.925, 10526.715, 395.811, 52893.939 24/10/03,13:25:09,07,09,1, 11.8,1,1, 5.925, 10526.728, 395.820, 52893.925 24/10/03,13:25:09,08,09,1, 11.8,1,1, 5.925, 10526.721, 395.806, 52893.854 24/10/03,13:25:09,09,09,1, 11.8,1,1, 5.925, 10526.727, 395.830, 52893.951 24/10/03,13:25:09,10,09,1, 11.8,1,1, 5.925, 10526.715, 395.832, 52893.911 24/10/03,13:25:09,11,09,1, 11.8,1,1, 5.925, 10526.706, 395.852, 52893.947 24/10/03,13:25:09,12,09,1, 11.8,1,1, 5.925, 10526.715, 395.825, 52893.929 24/10/03,13:25:09,13,09,1, 11.8,1,1, 5.925, 10526.743, 395.826, 52893.881 24/10/03,13:25:09,14,09,1, 11.8,1,1, 5.925, 10526.711, 395.833, 52893.869 24/10/03,13:25:09,15,09,1, 11.8,1,1, 5.925, 10526.729, 395.830, 52893.908 24/10/03,13:25:09,16,09,1, 11.8,1,1, 5.925, 10526.711, 395.843, 52893.862 24/10/03,13:25:09,17,09,1, 11.8,1,1, 5.925, 10526.705, 395.832, 52893.883 24/10/03,13:25:09,18,09,1, 11.8,1,1, 5.925, 10526.710, 395.853, 52893.871 24/10/03,13:25:09,19,09,1, 11.8,1,1, 5.925, 10526.707, 395.816, 52893.873 24/10/03,13:25:10,00,09,1, 11.9,1,1, 5.930, 10526.701, 395.816, 52893.873 24/10/03,13:25:10,01,09,1, 11.9,1,1, 5.930, 10526.731, 395.834, 52893.907 24/10/03,13:25:10,02,09,1, 11.9,1,1, 5.930, 10526.711, 395.845, 52893.935 24/10/03,13:25:10,03,09,1, 11.9,1,1, 5.930, 10526.708, 395.840, 52893.893 24/10/03,13:25:10,04,09,1, 11.9,1,1, 5.930, 10526.732, 395.838, 52893.868 24/10/03,13:25:10,05,09,1, 11.9,1,1, 5.930, 10526.738, 395.847, 52893.852 24/10/03,13:25:10,06,09,1, 11.9,1,1, 5.930, 10526.738, 395.856, 52893.902 24/10/03,13:25:10,07,09,1, 11.9,1,1, 5.930, 10526.719, 395.842, 52893.892 24/10/03,13:25:10,08,09,1, 11.9,1,1, 5.930, 10526.731, 395.865, 52893.908 24/10/03,13:25:10,09,09,1, 11.9,1,1, 5.930, 10526.714, 395.844, 52893.894 24/10/03,13:25:10,10,09,1, 11.9,1,1, 5.930, 10526.712, 395.867, 52893.916 24/10/03,13:25:10,11,09,1, 11.9,1,1, 5.930, 10526.746, 395.873, 52893.893 24/10/03,13:25:10,12,09,1, 11.9,1,1, 5.930, 10526.736, 395.853, 52893.869 24/10/03,13:25:10,13,09,1, 11.9,1,1, 5.930, 10526.719, 395.867, 52893.900 24/10/03,13:25:10,14,09,1, 11.9,1,1, 5.930, 10526.738, 395.849, 52893.899 24/10/03,13:25:10,15,09,1, 11.9,1,1, 5.930, 10526.734, 395.872, 52893.899 24/10/03,13:25:10,16,09,1, 11.9,1,1, 5.930, 10526.735, 395.868, 52893.906 24/10/03,13:25:10,17,09,1, 11.9,1,1, 5.930, 10526.727, 395.858, 52893.921 24/10/03,13:25:10,18,09,1, 11.9,1,1, 5.930, 10526.734, 395.865, 52893.915 24/10/03,13:25:10,19,09,1, 11.9,1,1, 5.930, 10526.731, 395.855, 52893.900 24/10/03,13:25:11,00,10,1, 12.0,1,1, 5.921, 10526.726, 395.855, 52893.900 24/10/03,13:25:11,01,10,1, 12.0,1,1, 5.921, 10526.712, 395.866, 52893.967 24/10/03,13:25:11,02,10,1, 12.0,1,1, 5.921, 10526.729, 395.861, 52893.965 24/10/03,13:25:11,03,10,1, 12.0,1,1, 5.921, 10526.716, 395.862, 52893.891 24/10/03,13:25:11,04,10,1, 12.0,1,1, 5.921, 10526.711, 395.866, 52893.884 24/10/03,13:25:11,05,10,1, 12.0,1,1, 5.921, 10526.724, 395.866, 52893.853 24/10/03,13:25:11,06,10,1, 12.0,1,1, 5.921, 10526.732, 395.869, 52893.933 24/10/03,13:25:11,07,10,1, 12.0,1,1, 5.921, 10526.726, 395.892, 52893.945 24/10/03,13:25:11,08,10,1, 12.0,1,1, 5.921, 10526.735, 395.896, 52893.880 24/10/03,13:25:11,09,10,1, 12.0,1,1, 5.921, 10526.709, 395.884, 52893.934 24/10/03,13:25:11,10,10,1, 12.0,1,1, 5.921, 10526.684, 395.877, 52893.843 24/10/03,13:25:11,11,10,1, 12.0,1,1, 5.921, 10526.760, 395.876, 52893.874 24/10/03,13:25:11,12,10,1, 12.0,1,1, 5.921, 10526.734, 395.876, 52893.820 24/10/03,13:25:11,13,10,1, 12.0,1,1, 5.921, 10526.716, 395.904, 52893.870 24/10/03,13:25:11,14,10,1, 12.0,1,1, 5.921, 10526.720, 395.886, 52893.930 24/10/03,13:25:11,15,10,1, 12.0,1,1, 5.921, 10526.730, 395.895, 52893.889 24/10/03,13:25:11,16,10,1, 12.0,1,1, 5.921, 10526.740, 395.886, 52893.918 24/10/03,13:25:11,17,10,1, 12.0,1,1, 5.921, 10526.722, 395.880, 52893.916 24/10/03,13:25:11,18,10,1, 12.0,1,1, 5.921, 10526.720, 395.889, 52893.885 24/10/03,13:25:11,19,10,1, 12.0,1,1, 5.921, 10526.738, 395.881, 52893.909 24/10/03,13:25:12,00,09,1, 11.9,1,1, 5.928, 10526.735, 395.881, 52893.909 24/10/03,13:25:12,01,09,1, 11.9,1,1, 5.928, 10526.713, 395.890, 52893.898 24/10/03,13:25:12,02,09,1, 11.9,1,1, 5.928, 10526.731, 395.897, 52893.925 24/10/03,13:25:12,03,09,1, 11.9,1,1, 5.928, 10526.741, 395.895, 52893.934 24/10/03,13:25:12,04,09,1, 11.9,1,1, 5.928, 10526.741, 395.871, 52893.904 24/10/03,13:25:12,05,09,1, 11.9,1,1, 5.928, 10526.734, 395.869, 52893.898 24/10/03,13:25:12,06,09,1, 11.9,1,1, 5.928, 10526.742, 395.890, 52893.931 24/10/03,13:25:12,07,09,1, 11.9,1,1, 5.928, 10526.737, 395.889, 52893.896 24/10/03,13:25:12,08,09,1, 11.9,1,1, 5.928, 10526.731, 395.892, 52893.910 24/10/03,13:25:12,09,09,1, 11.9,1,1, 5.928, 10526.734, 395.885, 52893.941 24/10/03,13:25:12,10,09,1, 11.9,1,1, 5.928, 10526.732, 395.897, 52893.936 24/10/03,13:25:12,11,09,1, 11.9,1,1, 5.928, 10526.745, 395.902, 52893.956 24/10/03,13:25:12,12,09,1, 11.9,1,1, 5.928, 10526.722, 395.898, 52893.904 24/10/03,13:25:12,13,09,1, 11.9,1,1, 5.928, 10526.735, 395.919, 52893.920 24/10/03,13:25:12,14,09,1, 11.9,1,1, 5.928, 10526.734, 395.924, 52893.987 24/10/03,13:25:12,15,09,1, 11.9,1,1, 5.928, 10526.718, 395.908, 52893.934 24/10/03,13:25:12,16,09,1, 11.9,1,1, 5.928, 10526.726, 395.889, 52893.927 24/10/03,13:25:12,17,09,1, 11.9,1,1, 5.928, 10526.748, 395.921, 52893.953 24/10/03,13:25:12,18,09,1, 11.9,1,1, 5.928, 10526.733, 395.902, 52893.929 24/10/03,13:25:12,19,09,1, 11.9,1,1, 5.928, 10526.750, 395.903, 52893.974 24/10/03,13:25:13,00,09,1, 11.9,1,1, 5.929, 10526.743, 395.903, 52893.974 24/10/03,13:25:13,01,09,1, 11.9,1,1, 5.929, 10526.754, 395.903, 52893.975 24/10/03,13:25:13,02,09,1, 11.9,1,1, 5.929, 10526.782, 395.896, 52893.966 24/10/03,13:25:13,03,09,1, 11.9,1,1, 5.929, 10526.747, 395.906, 52893.982 24/10/03,13:25:13,04,09,1, 11.9,1,1, 5.929, 10526.758, 395.901, 52893.952 24/10/03,13:25:13,05,09,1, 11.9,1,1, 5.929, 10526.754, 395.886, 52893.970 24/10/03,13:25:13,06,09,1, 11.9,1,1, 5.929, 10526.766, 395.901, 52893.952 24/10/03,13:25:13,07,09,1, 11.9,1,1, 5.929, 10526.743, 395.907, 52893.942 24/10/03,13:25:13,08,09,1, 11.9,1,1, 5.929, 10526.766, 395.907, 52893.929 24/10/03,13:25:13,09,09,1, 11.9,1,1, 5.929, 10526.763, 395.922, 52894.005 24/10/03,13:25:13,10,09,1, 11.9,1,1, 5.929, 10526.780, 395.950, 52893.972 24/10/03,13:25:13,11,09,1, 11.9,1,1, 5.929, 10526.785, 395.915, 52893.938 24/10/03,13:25:13,12,09,1, 11.9,1,1, 5.929, 10526.764, 395.914, 52893.967 24/10/03,13:25:13,13,09,1, 11.9,1,1, 5.929, 10526.776, 395.917, 52893.984 24/10/03,13:25:13,14,09,1, 11.9,1,1, 5.929, 10526.774, 395.928, 52893.947 24/10/03,13:25:13,15,09,1, 11.9,1,1, 5.929, 10526.777, 395.943, 52893.956 24/10/03,13:25:13,16,09,1, 11.9,1,1, 5.929, 10526.769, 395.933, 52893.955 24/10/03,13:25:13,17,09,1, 11.9,1,1, 5.929, 10526.773, 395.926, 52893.970 24/10/03,13:25:13,18,09,1, 11.9,1,1, 5.929, 10526.767, 395.948, 52893.959 24/10/03,13:25:13,19,09,1, 11.9,1,1, 5.929, 10526.775, 395.934, 52893.920 24/10/03,13:25:14,00,10,1, 11.9,1,1, 5.926, 10526.768, 395.934, 52893.920 24/10/03,13:25:14,01,10,1, 11.9,1,1, 5.926, 10526.762, 395.926, 52893.945 24/10/03,13:25:14,02,10,1, 11.9,1,1, 5.926, 10526.763, 395.943, 52893.953 24/10/03,13:25:14,03,10,1, 11.9,1,1, 5.926, 10526.760, 395.930, 52893.935 24/10/03,13:25:14,04,10,1, 11.9,1,1, 5.926, 10526.794, 395.932, 52893.967 24/10/03,13:25:14,05,10,1, 11.9,1,1, 5.926, 10526.765, 395.932, 52893.986 24/10/03,13:25:14,06,10,1, 11.9,1,1, 5.926, 10526.794, 395.934, 52894.035 24/10/03,13:25:14,07,10,1, 11.9,1,1, 5.926, 10526.764, 395.937, 52893.970 24/10/03,13:25:14,08,10,1, 11.9,1,1, 5.926, 10526.770, 395.945, 52894.021 24/10/03,13:25:14,09,10,1, 11.9,1,1, 5.926, 10526.749, 395.932, 52894.007 24/10/03,13:25:14,10,10,1, 11.9,1,1, 5.926, 10526.761, 395.961, 52894.011 24/10/03,13:25:14,11,10,1, 11.9,1,1, 5.926, 10526.760, 395.947, 52893.950 24/10/03,13:25:14,12,10,1, 11.9,1,1, 5.926, 10526.771, 395.951, 52893.978 24/10/03,13:25:14,13,10,1, 11.9,1,1, 5.926, 10526.755, 395.938, 52893.979 24/10/03,13:25:14,14,10,1, 11.9,1,1, 5.926, 10526.767, 395.963, 52893.957 24/10/03,13:25:14,15,10,1, 11.9,1,1, 5.926, 10526.767, 395.940, 52893.987 24/10/03,13:25:14,16,10,1, 11.9,1,1, 5.926, 10526.781, 395.966, 52893.971 24/10/03,13:25:14,17,10,1, 11.9,1,1, 5.926, 10526.768, 395.922, 52894.013 24/10/03,13:25:14,18,10,1, 11.9,1,1, 5.926, 10526.772, 395.932, 52893.988 24/10/03,13:25:14,19,10,1, 11.9,1,1, 5.926, 10526.793, 395.959, 52893.999 24/10/03,13:25:15,00,10,1, 11.9,1,1, 5.926, 10526.793, 395.959, 52893.999 24/10/03,13:25:15,01,10,1, 11.9,1,1, 5.926, 10526.761, 395.955, 52893.987 24/10/03,13:25:15,02,10,1, 11.9,1,1, 5.926, 10526.779, 395.956, 52894.010 24/10/03,13:25:15,03,10,1, 11.9,1,1, 5.926, 10526.778, 395.960, 52894.012 24/10/03,13:25:15,04,10,1, 11.9,1,1, 5.926, 10526.782, 395.944, 52893.968 24/10/03,13:25:15,05,10,1, 11.9,1,1, 5.926, 10526.789, 395.937, 52893.968 24/10/03,13:25:15,06,10,1, 11.9,1,1, 5.926, 10526.756, 395.970, 52893.972 24/10/03,13:25:15,07,10,1, 11.9,1,1, 5.926, 10526.799, 395.975, 52893.983 24/10/03,13:25:15,08,10,1, 11.9,1,1, 5.926, 10526.779, 396.001, 52893.995 24/10/03,13:25:15,09,10,1, 11.9,1,1, 5.926, 10526.781, 395.965, 52894.033 24/10/03,13:25:15,10,10,1, 11.9,1,1, 5.926, 10526.788, 395.981, 52893.990 24/10/03,13:25:15,11,10,1, 11.9,1,1, 5.926, 10526.792, 395.973, 52893.994 24/10/03,13:25:15,12,10,1, 11.9,1,1, 5.926, 10526.785, 395.975, 52894.025 24/10/03,13:25:15,13,10,1, 11.9,1,1, 5.926, 10526.766, 395.965, 52894.022 24/10/03,13:25:15,14,10,1, 11.9,1,1, 5.926, 10526.775, 395.962, 52894.001 24/10/03,13:25:15,15,10,1, 11.9,1,1, 5.926, 10526.786, 395.982, 52894.039 24/10/03,13:25:15,16,10,1, 11.9,1,1, 5.926, 10526.806, 395.976, 52894.009 24/10/03,13:25:15,17,10,1, 11.9,1,1, 5.926, 10526.779, 395.960, 52893.981 24/10/03,13:25:15,18,10,1, 11.9,1,1, 5.926, 10526.758, 395.986, 52894.020 24/10/03,13:25:15,19,10,1, 11.9,1,1, 5.926, 10526.750, 395.994, 52894.026 24/10/03,13:25:16,00,10,1, 11.9,1,1, 5.925, 10526.743, 395.994, 52894.026 24/10/03,13:25:16,01,10,1, 11.9,1,1, 5.925, 10526.801, 395.984, 52893.969 24/10/03,13:25:16,02,10,1, 11.9,1,1, 5.925, 10526.758, 395.994, 52893.990 24/10/03,13:25:16,03,10,1, 11.9,1,1, 5.925, 10526.767, 395.958, 52893.977 24/10/03,13:25:16,04,10,1, 11.9,1,1, 5.925, 10526.764, 395.987, 52893.997 24/10/03,13:25:16,05,10,1, 11.9,1,1, 5.925, 10526.793, 395.980, 52894.006 24/10/03,13:25:16,06,10,1, 11.9,1,1, 5.925, 10526.769, 395.980, 52894.028 24/10/03,13:25:16,07,10,1, 11.9,1,1, 5.925, 10526.807, 395.986, 52893.993 24/10/03,13:25:16,08,10,1, 11.9,1,1, 5.925, 10526.761, 395.986, 52894.012 24/10/03,13:25:16,09,10,1, 11.9,1,1, 5.925, 10526.771, 395.990, 52894.033 24/10/03,13:25:16,10,10,1, 11.9,1,1, 5.925, 10526.756, 396.011, 52894.014 24/10/03,13:25:16,11,10,1, 11.9,1,1, 5.925, 10526.791, 396.001, 52894.029 24/10/03,13:25:16,12,10,1, 11.9,1,1, 5.925, 10526.782, 395.995, 52894.006 24/10/03,13:25:16,13,10,1, 11.9,1,1, 5.925, 10526.778, 396.002, 52893.985 24/10/03,13:25:16,14,10,1, 11.9,1,1, 5.925, 10526.773, 395.985, 52893.989 24/10/03,13:25:16,15,10,1, 11.9,1,1, 5.925, 10526.780, 396.005, 52893.997 24/10/03,13:25:16,16,10,1, 11.9,1,1, 5.925, 10526.777, 396.011, 52894.012 24/10/03,13:25:16,17,10,1, 11.9,1,1, 5.925, 10526.766, 395.980, 52893.991 24/10/03,13:25:16,18,10,1, 11.9,1,1, 5.925, 10526.794, 396.001, 52894.004 24/10/03,13:25:16,19,10,1, 11.9,1,1, 5.925, 10526.783, 396.020, 52894.020 24/10/03,13:25:17,00,10,1, 11.8,1,1, 5.924, 10526.776, 396.020, 52894.020 24/10/03,13:25:17,01,10,1, 11.8,1,1, 5.924, 10526.775, 396.023, 52894.025 24/10/03,13:25:17,02,10,1, 11.8,1,1, 5.924, 10526.780, 396.004, 52894.012 24/10/03,13:25:17,03,10,1, 11.8,1,1, 5.924, 10526.792, 396.011, 52894.046 24/10/03,13:25:17,04,10,1, 11.8,1,1, 5.924, 10526.769, 396.017, 52894.021 24/10/03,13:25:17,05,10,1, 11.8,1,1, 5.924, 10526.785, 396.023, 52894.048 24/10/03,13:25:17,06,10,1, 11.8,1,1, 5.924, 10526.760, 396.019, 52894.028 24/10/03,13:25:17,07,10,1, 11.8,1,1, 5.924, 10526.764, 396.024, 52894.001 24/10/03,13:25:17,08,10,1, 11.8,1,1, 5.924, 10526.787, 396.012, 52894.047 24/10/03,13:25:17,09,10,1, 11.8,1,1, 5.924, 10526.784, 396.035, 52894.051 24/10/03,13:25:17,10,10,1, 11.8,1,1, 5.924, 10526.769, 396.004, 52894.028 24/10/03,13:25:17,11,10,1, 11.8,1,1, 5.924, 10526.775, 396.012, 52894.042 24/10/03,13:25:17,12,10,1, 11.8,1,1, 5.924, 10526.777, 396.018, 52894.073 24/10/03,13:25:17,13,10,1, 11.8,1,1, 5.924, 10526.760, 396.038, 52894.049 24/10/03,13:25:17,14,10,1, 11.8,1,1, 5.924, 10526.769, 396.004, 52894.022 24/10/03,13:25:17,15,10,1, 11.8,1,1, 5.924, 10526.761, 396.037, 52894.003 24/10/03,13:25:17,16,10,1, 11.8,1,1, 5.924, 10526.773, 396.027, 52894.056 24/10/03,13:25:17,17,10,1, 11.8,1,1, 5.924, 10526.763, 396.030, 52894.051 24/10/03,13:25:17,18,10,1, 11.8,1,1, 5.924, 10526.777, 396.043, 52894.044 24/10/03,13:25:17,19,10,1, 11.8,1,1, 5.924, 10526.782, 396.032, 52894.033 24/10/03,13:25:18,00,11,1, 12.0,1,1, 5.933, 10526.776, 396.032, 52894.033 24/10/03,13:25:18,01,11,1, 12.0,1,1, 5.933, 10526.763, 396.033, 52894.041 24/10/03,13:25:18,02,11,1, 12.0,1,1, 5.933, 10526.777, 396.037, 52894.053 24/10/03,13:25:18,03,11,1, 12.0,1,1, 5.933, 10526.761, 396.043, 52894.078 24/10/03,13:25:18,04,11,1, 12.0,1,1, 5.933, 10526.760, 396.044, 52894.061 24/10/03,13:25:18,05,11,1, 12.0,1,1, 5.933, 10526.744, 396.047, 52894.046 24/10/03,13:25:18,06,11,1, 12.0,1,1, 5.933, 10526.748, 396.061, 52894.055 24/10/03,13:25:18,07,11,1, 12.0,1,1, 5.933, 10526.768, 396.034, 52894.024 24/10/03,13:25:18,08,11,1, 12.0,1,1, 5.933, 10526.741, 396.052, 52894.036 24/10/03,13:25:18,09,11,1, 12.0,1,1, 5.933, 10526.752, 396.050, 52894.051 24/10/03,13:25:18,10,11,1, 12.0,1,1, 5.933, 10526.752, 396.028, 52894.088 24/10/03,13:25:18,11,11,1, 12.0,1,1, 5.933, 10526.747, 396.042, 52894.056 24/10/03,13:25:18,12,11,1, 12.0,1,1, 5.933, 10526.745, 396.065, 52894.108 24/10/03,13:25:18,13,11,1, 12.0,1,1, 5.933, 10526.769, 396.058, 52894.060 24/10/03,13:25:18,14,11,1, 12.0,1,1, 5.933, 10526.757, 396.052, 52894.061 24/10/03,13:25:18,15,11,1, 12.0,1,1, 5.933, 10526.740, 396.034, 52894.061 24/10/03,13:25:18,16,11,1, 12.0,1,1, 5.933, 10526.731, 396.070, 52894.022 24/10/03,13:25:18,17,11,1, 12.0,1,1, 5.933, 10526.750, 396.071, 52894.046 24/10/03,13:25:18,18,11,1, 12.0,1,1, 5.933, 10526.773, 396.062, 52894.049 24/10/03,13:25:18,19,11,1, 12.0,1,1, 5.933, 10526.767, 396.072, 52894.047 24/10/03,13:25:19,00,11,1, 11.8,1,1, 5.930, 10526.760, 396.072, 52894.047 24/10/03,13:25:19,01,11,1, 11.8,1,1, 5.930, 10526.733, 396.071, 52894.057 24/10/03,13:25:19,02,11,1, 11.8,1,1, 5.930, 10526.737, 396.073, 52894.048 24/10/03,13:25:19,03,11,1, 11.8,1,1, 5.930, 10526.716, 396.099, 52894.084 24/10/03,13:25:19,04,11,1, 11.8,1,1, 5.930, 10526.747, 396.078, 52894.065 24/10/03,13:25:19,05,11,1, 11.8,1,1, 5.930, 10526.739, 396.071, 52894.074 24/10/03,13:25:19,06,11,1, 11.8,1,1, 5.930, 10526.726, 396.088, 52894.081 24/10/03,13:25:19,07,11,1, 11.8,1,1, 5.930, 10526.741, 396.080, 52894.092 24/10/03,13:25:19,08,11,1, 11.8,1,1, 5.930, 10526.758, 396.117, 52894.059 24/10/03,13:25:19,09,11,1, 11.8,1,1, 5.930, 10526.710, 396.093, 52894.055 24/10/03,13:25:19,10,11,1, 11.8,1,1, 5.930, 10526.710, 396.102, 52894.076 24/10/03,13:25:19,11,11,1, 11.8,1,1, 5.930, 10526.724, 396.115, 52894.047 24/10/03,13:25:19,12,11,1, 11.8,1,1, 5.930, 10526.736, 396.109, 52894.092 24/10/03,13:25:19,13,11,1, 11.8,1,1, 5.930, 10526.724, 396.122, 52894.083 24/10/03,13:25:19,14,11,1, 11.8,1,1, 5.930, 10526.728, 396.096, 52894.091 24/10/03,13:25:19,15,11,1, 11.8,1,1, 5.930, 10526.713, 396.103, 52894.093 24/10/03,13:25:19,16,11,1, 11.8,1,1, 5.930, 10526.704, 396.119, 52894.076 24/10/03,13:25:19,17,11,1, 11.8,1,1, 5.930, 10526.731, 396.102, 52894.094 24/10/03,13:25:19,18,11,1, 11.8,1,1, 5.930, 10526.732, 396.119, 52894.027 24/10/03,13:25:19,19,11,1, 11.8,1,1, 5.930, 10526.721, 396.116, 52894.117 24/10/03,13:25:20,00,11,1, 11.9,1,1, 5.929, 10526.718, 396.116, 52894.117 24/10/03,13:25:20,01,11,1, 11.9,1,1, 5.929, 10526.737, 396.128, 52894.166 24/10/03,13:25:20,02,11,1, 11.9,1,1, 5.929, 10526.747, 396.100, 52894.103 24/10/03,13:25:20,03,11,1, 11.9,1,1, 5.929, 10526.732, 396.108, 52894.022 24/10/03,13:25:20,04,11,1, 11.9,1,1, 5.929, 10526.732, 396.104, 52894.080 24/10/03,13:25:20,05,11,1, 11.9,1,1, 5.929, 10526.713, 396.130, 52894.043 24/10/03,13:25:20,06,11,1, 11.9,1,1, 5.929, 10526.712, 396.135, 52894.089 24/10/03,13:25:20,07,11,1, 11.9,1,1, 5.929, 10526.734, 396.140, 52894.089 24/10/03,13:25:20,08,11,1, 11.9,1,1, 5.929, 10526.702, 396.145, 52894.089 24/10/03,13:25:20,09,11,1, 11.9,1,1, 5.929, 10526.719, 396.140, 52894.079 24/10/03,13:25:20,10,11,1, 11.9,1,1, 5.929, 10526.728, 396.122, 52894.070 24/10/03,13:25:20,11,11,1, 11.9,1,1, 5.929, 10526.710, 396.126, 52894.096 24/10/03,13:25:20,12,11,1, 11.9,1,1, 5.929, 10526.738, 396.125, 52894.120 24/10/03,13:25:20,13,11,1, 11.9,1,1, 5.929, 10526.721, 396.152, 52894.094 24/10/03,13:25:20,14,11,1, 11.9,1,1, 5.929, 10526.742, 396.162, 52894.122 24/10/03,13:25:20,15,11,1, 11.9,1,1, 5.929, 10526.714, 396.152, 52894.134 24/10/03,13:25:20,16,11,1, 11.9,1,1, 5.929, 10526.755, 396.144, 52894.120 24/10/03,13:25:20,17,11,1, 11.9,1,1, 5.929, 10526.755, 396.140, 52894.109 24/10/03,13:25:20,18,11,1, 11.9,1,1, 5.929, 10526.737, 396.155, 52894.090 24/10/03,13:25:20,19,11,1, 11.9,1,1, 5.929, 10526.720, 396.157, 52894.078 24/10/03,13:25:21,00,11,1, 11.9,1,1, 5.926, 10526.718, 396.157, 52894.078 24/10/03,13:25:21,01,11,1, 11.9,1,1, 5.926, 10526.716, 396.151, 52894.096 24/10/03,13:25:21,02,11,1, 11.9,1,1, 5.926, 10526.710, 396.173, 52894.095 24/10/03,13:25:21,03,11,1, 11.9,1,1, 5.926, 10526.701, 396.153, 52894.114 24/10/03,13:25:21,04,11,1, 11.9,1,1, 5.926, 10526.719, 396.163, 52894.120 24/10/03,13:25:21,05,11,1, 11.9,1,1, 5.926, 10526.706, 396.143, 52894.097 24/10/03,13:25:21,06,11,1, 11.9,1,1, 5.926, 10526.726, 396.158, 52894.108 24/10/03,13:25:21,07,11,1, 11.9,1,1, 5.926, 10526.710, 396.169, 52894.130 24/10/03,13:25:21,08,11,1, 11.9,1,1, 5.926, 10526.704, 396.172, 52894.115 24/10/03,13:25:21,09,11,1, 11.9,1,1, 5.926, 10526.675, 396.165, 52894.123 24/10/03,13:25:21,10,11,1, 11.9,1,1, 5.926, 10526.708, 396.162, 52894.154 24/10/03,13:25:21,11,11,1, 11.9,1,1, 5.926, 10526.718, 396.168, 52894.170 24/10/03,13:25:21,12,11,1, 11.9,1,1, 5.926, 10526.684, 396.169, 52894.132 24/10/03,13:25:21,13,11,1, 11.9,1,1, 5.926, 10526.691, 396.176, 52894.176 24/10/03,13:25:21,14,11,1, 11.9,1,1, 5.926, 10526.689, 396.188, 52894.083 24/10/03,13:25:21,15,11,1, 11.9,1,1, 5.926, 10526.699, 396.179, 52894.146 24/10/03,13:25:21,16,11,1, 11.9,1,1, 5.926, 10526.693, 396.187, 52894.102 24/10/03,13:25:21,17,11,1, 11.9,1,1, 5.926, 10526.682, 396.182, 52894.061 24/10/03,13:25:21,18,11,1, 11.9,1,1, 5.926, 10526.705, 396.203, 52894.109 24/10/03,13:25:21,19,11,1, 11.9,1,1, 5.926, 10526.710, 396.188, 52894.216 24/10/03,13:25:22,00,11,1, 11.9,1,1, 5.928, 10526.710, 396.188, 52894.216 24/10/03,13:25:22,01,11,1, 11.9,1,1, 5.928, 10526.696, 396.201, 52894.269 24/10/03,13:25:22,02,11,1, 11.9,1,1, 5.928, 10526.703, 396.187, 52894.087 24/10/03,13:25:22,03,11,1, 11.9,1,1, 5.928, 10526.677, 396.171, 52894.146 24/10/03,13:25:22,04,11,1, 11.9,1,1, 5.928, 10526.692, 396.176, 52894.076 24/10/03,13:25:22,05,11,1, 11.9,1,1, 5.928, 10526.682, 396.188, 52894.113 24/10/03,13:25:22,06,11,1, 11.9,1,1, 5.928, 10526.672, 396.198, 52894.124 24/10/03,13:25:22,07,11,1, 11.9,1,1, 5.928, 10526.671, 396.191, 52894.175 24/10/03,13:25:22,08,11,1, 11.9,1,1, 5.928, 10526.675, 396.201, 52894.133 24/10/03,13:25:22,09,11,1, 11.9,1,1, 5.928, 10526.677, 396.195, 52894.164 24/10/03,13:25:22,10,11,1, 11.9,1,1, 5.928, 10526.701, 396.192, 52894.153 24/10/03,13:25:22,11,11,1, 11.9,1,1, 5.928, 10526.677, 396.188, 52894.130 24/10/03,13:25:22,12,11,1, 11.9,1,1, 5.928, 10526.681, 396.217, 52894.151 24/10/03,13:25:22,13,11,1, 11.9,1,1, 5.928, 10526.682, 396.211, 52894.124 24/10/03,13:25:22,14,11,1, 11.9,1,1, 5.928, 10526.681, 396.198, 52894.129 24/10/03,13:25:22,15,11,1, 11.9,1,1, 5.928, 10526.698, 396.236, 52894.121 24/10/03,13:25:22,16,11,1, 11.9,1,1, 5.928, 10526.689, 396.200, 52894.142 24/10/03,13:25:22,17,11,1, 11.9,1,1, 5.928, 10526.688, 396.208, 52894.105 24/10/03,13:25:22,18,11,1, 11.9,1,1, 5.928, 10526.678, 396.216, 52894.147 24/10/03,13:25:22,19,11,1, 11.9,1,1, 5.928, 10526.693, 396.212, 52894.158 24/10/03,13:25:23,00,10,1, 11.9,1,1, 5.925, 10526.685, 396.212, 52894.158 24/10/03,13:25:23,01,10,1, 11.9,1,1, 5.925, 10526.682, 396.212, 52894.116 24/10/03,13:25:23,02,10,1, 11.9,1,1, 5.925, 10526.681, 396.222, 52894.155 24/10/03,13:25:23,03,10,1, 11.9,1,1, 5.925, 10526.683, 396.207, 52894.151 24/10/03,13:25:23,04,10,1, 11.9,1,1, 5.925, 10526.661, 396.217, 52894.142 24/10/03,13:25:23,05,10,1, 11.9,1,1, 5.925, 10526.694, 396.222, 52894.145 24/10/03,13:25:23,06,10,1, 11.9,1,1, 5.925, 10526.683, 396.209, 52894.124 24/10/03,13:25:23,07,10,1, 11.9,1,1, 5.925, 10526.691, 396.193, 52894.129 24/10/03,13:25:23,08,10,1, 11.9,1,1, 5.925, 10526.677, 396.227, 52894.124 24/10/03,13:25:23,09,10,1, 11.9,1,1, 5.925, 10526.643, 396.227, 52894.299 24/10/03,13:25:23,10,10,1, 11.9,1,1, 5.925, 10526.651, 396.222, 52894.152 24/10/03,13:25:23,11,10,1, 11.9,1,1, 5.925, 10526.648, 396.241, 52894.211 24/10/03,13:25:23,12,10,1, 11.9,1,1, 5.925, 10526.661, 396.217, 52894.173 24/10/03,13:25:23,13,10,1, 11.9,1,1, 5.925, 10526.628, 396.234, 52894.156 24/10/03,13:25:23,14,10,1, 11.9,1,1, 5.925, 10526.660, 396.224, 52894.147 24/10/03,13:25:23,15,10,1, 11.9,1,1, 5.925, 10526.669, 396.247, 52894.175 24/10/03,13:25:23,16,10,1, 11.9,1,1, 5.925, 10526.655, 396.242, 52894.189 24/10/03,13:25:23,17,10,1, 11.9,1,1, 5.925, 10526.668, 396.240, 52894.183 24/10/03,13:25:23,18,10,1, 11.9,1,1, 5.925, 10526.644, 396.244, 52894.173 24/10/03,13:25:23,19,10,1, 11.9,1,1, 5.925, 10526.671, 396.255, 52894.159 24/10/03,13:25:24,00,10,1, 11.9,1,1, 5.924, 10526.668, 396.255, 52894.159 24/10/03,13:25:24,01,10,1, 11.9,1,1, 5.924, 10526.651, 396.231, 52894.202 24/10/03,13:25:24,02,10,1, 11.9,1,1, 5.924, 10526.632, 396.207, 52894.134 24/10/03,13:25:24,03,10,1, 11.9,1,1, 5.924, 10526.656, 396.246, 52894.164 24/10/03,13:25:24,04,10,1, 11.9,1,1, 5.924, 10526.660, 396.218, 52894.180 24/10/03,13:25:24,05,10,1, 11.9,1,1, 5.924, 10526.662, 396.249, 52894.183 24/10/03,13:25:24,06,10,1, 11.9,1,1, 5.924, 10526.618, 396.247, 52894.116 24/10/03,13:25:24,07,10,1, 11.9,1,1, 5.924, 10526.669, 396.233, 52894.098 24/10/03,13:25:24,08,10,1, 11.9,1,1, 5.924, 10526.649, 396.277, 52894.177 24/10/03,13:25:24,09,10,1, 11.9,1,1, 5.924, 10526.630, 396.246, 52894.176 24/10/03,13:25:24,10,10,1, 11.9,1,1, 5.924, 10526.617, 396.261, 52894.171 24/10/03,13:25:24,11,10,1, 11.9,1,1, 5.924, 10526.651, 396.255, 52894.186 24/10/03,13:25:24,12,10,1, 11.9,1,1, 5.924, 10526.643, 396.250, 52894.189 24/10/03,13:25:24,13,10,1, 11.9,1,1, 5.924, 10526.630, 396.265, 52894.192 24/10/03,13:25:24,14,10,1, 11.9,1,1, 5.924, 10526.636, 396.240, 52894.143 24/10/03,13:25:24,15,10,1, 11.9,1,1, 5.924, 10526.657, 396.256, 52894.144 24/10/03,13:25:24,16,10,1, 11.9,1,1, 5.924, 10526.635, 396.272, 52894.182 24/10/03,13:25:24,17,10,1, 11.9,1,1, 5.924, 10526.618, 396.235, 52894.206 24/10/03,13:25:24,18,10,1, 11.9,1,1, 5.924, 10526.609, 396.258, 52894.164 24/10/03,13:25:24,19,10,1, 11.9,1,1, 5.924, 10526.596, 396.261, 52894.251 24/10/03,13:25:25,00,11,1, 11.9,1,1, 5.925, 10526.593, 396.261, 52894.251 24/10/03,13:25:25,01,11,1, 11.9,1,1, 5.925, 10526.604, 396.249, 52894.243 24/10/03,13:25:25,02,11,1, 11.9,1,1, 5.925, 10526.632, 396.271, 52894.172 24/10/03,13:25:25,03,11,1, 11.9,1,1, 5.925, 10526.623, 396.264, 52894.180 24/10/03,13:25:25,04,11,1, 11.9,1,1, 5.925, 10526.655, 396.243, 52894.168 24/10/03,13:25:25,05,11,1, 11.9,1,1, 5.925, 10526.607, 396.260, 52894.226 24/10/03,13:25:25,06,11,1, 11.9,1,1, 5.925, 10526.626, 396.273, 52894.236 24/10/03,13:25:25,07,11,1, 11.9,1,1, 5.925, 10526.638, 396.251, 52894.153 24/10/03,13:25:25,08,11,1, 11.9,1,1, 5.925, 10526.638, 396.266, 52894.123 24/10/03,13:25:25,09,11,1, 11.9,1,1, 5.925, 10526.633, 396.264, 52894.292 24/10/03,13:25:25,10,11,1, 11.9,1,1, 5.925, 10526.645, 396.255, 52894.138 24/10/03,13:25:25,11,11,1, 11.9,1,1, 5.925, 10526.634, 396.248, 52894.223 24/10/03,13:25:25,12,11,1, 11.9,1,1, 5.925, 10526.627, 396.267, 52894.173 24/10/03,13:25:25,13,11,1, 11.9,1,1, 5.925, 10526.636, 396.257, 52894.142 24/10/03,13:25:25,14,11,1, 11.9,1,1, 5.925, 10526.599, 396.236, 52894.181 24/10/03,13:25:25,15,11,1, 11.9,1,1, 5.925, 10526.610, 396.247, 52894.236 24/10/03,13:25:25,16,11,1, 11.9,1,1, 5.925, 10526.635, 396.243, 52894.170 24/10/03,13:25:25,17,11,1, 11.9,1,1, 5.925, 10526.626, 396.261, 52894.267 24/10/03,13:25:25,18,11,1, 11.9,1,1, 5.925, 10526.642, 396.276, 52894.223 24/10/03,13:25:25,19,11,1, 11.9,1,1, 5.925, 10526.615, 396.264, 52894.211 24/10/03,13:25:26,00,11,1, 11.9,1,1, 5.927, 10526.609, 396.264, 52894.211 24/10/03,13:25:26,01,11,1, 11.9,1,1, 5.927, 10526.595, 396.266, 52894.280 24/10/03,13:25:26,02,11,1, 11.9,1,1, 5.927, 10526.602, 396.280, 52894.186 24/10/03,13:25:26,03,11,1, 11.9,1,1, 5.927, 10526.611, 396.292, 52894.276 24/10/03,13:25:26,04,11,1, 11.9,1,1, 5.927, 10526.611, 396.269, 52894.216 24/10/03,13:25:26,05,11,1, 11.9,1,1, 5.927, 10526.573, 396.259, 52894.251 24/10/03,13:25:26,06,11,1, 11.9,1,1, 5.927, 10526.620, 396.244, 52894.214 24/10/03,13:25:26,07,11,1, 11.9,1,1, 5.927, 10526.602, 396.261, 52894.225 24/10/03,13:25:26,08,11,1, 11.9,1,1, 5.927, 10526.627, 396.257, 52894.175 24/10/03,13:25:26,09,11,1, 11.9,1,1, 5.927, 10526.596, 396.254, 52894.255 24/10/03,13:25:26,10,11,1, 11.9,1,1, 5.927, 10526.589, 396.279, 52894.267 24/10/03,13:25:26,11,11,1, 11.9,1,1, 5.927, 10526.614, 396.289, 52894.265 24/10/03,13:25:26,12,11,1, 11.9,1,1, 5.927, 10526.572, 396.261, 52894.265 24/10/03,13:25:26,13,11,1, 11.9,1,1, 5.927, 10526.601, 396.247, 52894.216 24/10/03,13:25:26,14,11,1, 11.9,1,1, 5.927, 10526.590, 396.285, 52894.192 24/10/03,13:25:26,15,11,1, 11.9,1,1, 5.927, 10526.597, 396.258, 52894.250 24/10/03,13:25:26,16,11,1, 11.9,1,1, 5.927, 10526.609, 396.265, 52894.177 24/10/03,13:25:26,17,11,1, 11.9,1,1, 5.927, 10526.576, 396.275, 52894.201 24/10/03,13:25:26,18,11,1, 11.9,1,1, 5.927, 10526.549, 396.295, 52894.249 24/10/03,13:25:26,19,11,1, 11.9,1,1, 5.927, 10526.592, 396.265, 52894.256 24/10/03,13:25:27,00,10,1, 11.9,1,1, 5.925, 10526.584, 396.265, 52894.256 24/10/03,13:25:27,01,10,1, 11.9,1,1, 5.925, 10526.569, 396.271, 52894.216 24/10/03,13:25:27,02,10,1, 11.9,1,1, 5.925, 10526.584, 396.267, 52894.264 24/10/03,13:25:27,03,10,1, 11.9,1,1, 5.925, 10526.574, 396.267, 52894.209 24/10/03,13:25:27,04,10,1, 11.9,1,1, 5.925, 10526.575, 396.290, 52894.199 24/10/03,13:25:27,05,10,1, 11.9,1,1, 5.925, 10526.558, 396.287, 52894.225 24/10/03,13:25:27,06,10,1, 11.9,1,1, 5.925, 10526.566, 396.292, 52894.232 24/10/03,13:25:27,07,10,1, 11.9,1,1, 5.925, 10526.558, 396.280, 52894.198 24/10/03,13:25:27,08,10,1, 11.9,1,1, 5.925, 10526.550, 396.285, 52894.229 24/10/03,13:25:27,09,10,1, 11.9,1,1, 5.925, 10526.558, 396.299, 52894.228 24/10/03,13:25:27,10,10,1, 11.9,1,1, 5.925, 10526.563, 396.291, 52894.250 24/10/03,13:25:27,11,10,1, 11.9,1,1, 5.925, 10526.554, 396.288, 52894.237 24/10/03,13:25:27,12,10,1, 11.9,1,1, 5.925, 10526.551, 396.292, 52894.255 24/10/03,13:25:27,13,10,1, 11.9,1,1, 5.925, 10526.549, 396.295, 52894.264 24/10/03,13:25:27,14,10,1, 11.9,1,1, 5.925, 10526.546, 396.283, 52894.238 24/10/03,13:25:27,15,10,1, 11.9,1,1, 5.925, 10526.535, 396.279, 52894.254 24/10/03,13:25:27,16,10,1, 11.9,1,1, 5.925, 10526.541, 396.295, 52894.259 24/10/03,13:25:27,17,10,1, 11.9,1,1, 5.925, 10526.549, 396.295, 52894.213 24/10/03,13:25:27,18,10,1, 11.9,1,1, 5.925, 10526.550, 396.290, 52894.228 24/10/03,13:25:27,19,10,1, 11.9,1,1, 5.925, 10526.533, 396.284, 52894.202 24/10/03,13:25:28,00,10,1, 11.9,1,1, 5.927, 10526.526, 396.284, 52894.202 24/10/03,13:25:28,01,10,1, 11.9,1,1, 5.927, 10526.561, 396.280, 52894.227 24/10/03,13:25:28,02,10,1, 11.9,1,1, 5.927, 10526.538, 396.286, 52894.214 24/10/03,13:25:28,03,10,1, 11.9,1,1, 5.927, 10526.542, 396.290, 52894.312 24/10/03,13:25:28,04,10,1, 11.9,1,1, 5.927, 10526.524, 396.293, 52894.248 24/10/03,13:25:28,05,10,1, 11.9,1,1, 5.927, 10526.525, 396.282, 52894.284 24/10/03,13:25:28,06,10,1, 11.9,1,1, 5.927, 10526.540, 396.296, 52894.293 24/10/03,13:25:28,07,10,1, 11.9,1,1, 5.927, 10526.527, 396.297, 52894.242 24/10/03,13:25:28,08,10,1, 11.9,1,1, 5.927, 10526.522, 396.280, 52894.247 24/10/03,13:25:28,09,10,1, 11.9,1,1, 5.927, 10526.527, 396.308, 52894.264 24/10/03,13:25:28,10,10,1, 11.9,1,1, 5.927, 10526.529, 396.265, 52894.233 24/10/03,13:25:28,11,10,1, 11.9,1,1, 5.927, 10526.510, 396.287, 52894.248 24/10/03,13:25:28,12,10,1, 11.9,1,1, 5.927, 10526.515, 396.285, 52894.250 24/10/03,13:25:28,13,10,1, 11.9,1,1, 5.927, 10526.512, 396.287, 52894.268 24/10/03,13:25:28,14,10,1, 11.9,1,1, 5.927, 10526.492, 396.280, 52894.229 24/10/03,13:25:28,15,10,1, 11.9,1,1, 5.927, 10526.490, 396.287, 52894.232 24/10/03,13:25:28,16,10,1, 11.9,1,1, 5.927, 10526.486, 396.293, 52894.233 24/10/03,13:25:28,17,10,1, 11.9,1,1, 5.927, 10526.484, 396.283, 52894.245 24/10/03,13:25:28,18,10,1, 11.9,1,1, 5.927, 10526.488, 396.288, 52894.255 24/10/03,13:25:28,19,10,1, 11.9,1,1, 5.927, 10526.500, 396.284, 52894.268 24/10/03,13:25:29,00,10,1, 11.9,1,1, 5.925, 10526.493, 396.284, 52894.268 24/10/03,13:25:29,01,10,1, 11.9,1,1, 5.925, 10526.469, 396.286, 52894.291 24/10/03,13:25:29,02,10,1, 11.9,1,1, 5.925, 10526.489, 396.286, 52894.267 24/10/03,13:25:29,03,10,1, 11.9,1,1, 5.925, 10526.491, 396.299, 52894.258 24/10/03,13:25:29,04,10,1, 11.9,1,1, 5.925, 10526.483, 396.278, 52894.287 24/10/03,13:25:29,05,10,1, 11.9,1,1, 5.925, 10526.458, 396.293, 52894.286 24/10/03,13:25:29,06,10,1, 11.9,1,1, 5.925, 10526.484, 396.284, 52894.269 24/10/03,13:25:29,07,10,1, 11.9,1,1, 5.925, 10526.485, 396.268, 52894.255 24/10/03,13:25:29,08,10,1, 11.9,1,1, 5.925, 10526.473, 396.279, 52894.238 24/10/03,13:25:29,09,10,1, 11.9,1,1, 5.925, 10526.516, 396.261, 52894.299 24/10/03,13:25:29,10,10,1, 11.9,1,1, 5.925, 10526.442, 396.279, 52894.265 24/10/03,13:25:29,11,10,1, 11.9,1,1, 5.925, 10526.483, 396.260, 52894.264 24/10/03,13:25:29,12,10,1, 11.9,1,1, 5.925, 10526.499, 396.289, 52894.312 24/10/03,13:25:29,13,10,1, 11.9,1,1, 5.925, 10526.482, 396.291, 52894.296 24/10/03,13:25:29,14,10,1, 11.9,1,1, 5.925, 10526.484, 396.279, 52894.265 24/10/03,13:25:29,15,10,1, 11.9,1,1, 5.925, 10526.474, 396.283, 52894.283 24/10/03,13:25:29,16,10,1, 11.9,1,1, 5.925, 10526.456, 396.297, 52894.287 24/10/03,13:25:29,17,10,1, 11.9,1,1, 5.925, 10526.487, 396.261, 52894.281 24/10/03,13:25:29,18,10,1, 11.9,1,1, 5.925, 10526.464, 396.286, 52894.220 24/10/03,13:25:29,19,10,1, 11.9,1,1, 5.925, 10526.485, 396.293, 52894.249 24/10/03,13:25:30,00,10,1, 11.9,1,1, 5.927, 10526.484, 396.293, 52894.249 24/10/03,13:25:30,01,10,1, 11.9,1,1, 5.927, 10526.450, 396.291, 52894.259 24/10/03,13:25:30,02,10,1, 11.9,1,1, 5.927, 10526.449, 396.296, 52894.227 24/10/03,13:25:30,03,10,1, 11.9,1,1, 5.927, 10526.448, 396.285, 52894.274 24/10/03,13:25:30,04,10,1, 11.9,1,1, 5.927, 10526.449, 396.304, 52894.281 24/10/03,13:25:30,05,10,1, 11.9,1,1, 5.927, 10526.452, 396.278, 52894.290 24/10/03,13:25:30,06,10,1, 11.9,1,1, 5.927, 10526.471, 396.298, 52894.282 24/10/03,13:25:30,07,10,1, 11.9,1,1, 5.927, 10526.434, 396.300, 52894.266 24/10/03,13:25:30,08,10,1, 11.9,1,1, 5.927, 10526.437, 396.290, 52894.301 24/10/03,13:25:30,09,10,1, 11.9,1,1, 5.927, 10526.453, 396.276, 52894.292 24/10/03,13:25:30,10,10,1, 11.9,1,1, 5.927, 10526.431, 396.305, 52894.283 24/10/03,13:25:30,11,10,1, 11.9,1,1, 5.927, 10526.448, 396.290, 52894.308 24/10/03,13:25:30,12,10,1, 11.9,1,1, 5.927, 10526.460, 396.280, 52894.279 24/10/03,13:25:30,13,10,1, 11.9,1,1, 5.927, 10526.437, 396.305, 52894.266 24/10/03,13:25:30,14,10,1, 11.9,1,1, 5.927, 10526.438, 396.291, 52894.301 24/10/03,13:25:30,15,10,1, 11.9,1,1, 5.927, 10526.448, 396.274, 52894.287 24/10/03,13:25:30,16,10,1, 11.9,1,1, 5.927, 10526.420, 396.292, 52894.282 24/10/03,13:25:30,17,10,1, 11.9,1,1, 5.927, 10526.438, 396.278, 52894.277 24/10/03,13:25:30,18,10,1, 11.9,1,1, 5.927, 10526.424, 396.285, 52894.305 24/10/03,13:25:30,19,10,1, 11.9,1,1, 5.927, 10526.411, 396.295, 52894.314 24/10/03,13:25:31,00,10,1, 11.9,1,1, 5.923, 10526.409, 396.295, 52894.314 24/10/03,13:25:31,01,10,1, 11.9,1,1, 5.923, 10526.427, 396.282, 52894.305 24/10/03,13:25:31,02,10,1, 11.9,1,1, 5.923, 10526.435, 396.291, 52894.279 24/10/03,13:25:31,03,10,1, 11.9,1,1, 5.923, 10526.413, 396.288, 52894.286 24/10/03,13:25:31,04,10,1, 11.9,1,1, 5.923, 10526.398, 396.288, 52894.283 24/10/03,13:25:31,05,10,1, 11.9,1,1, 5.923, 10526.395, 396.274, 52894.295 24/10/03,13:25:31,06,10,1, 11.9,1,1, 5.923, 10526.385, 396.279, 52894.311 24/10/03,13:25:31,07,10,1, 11.9,1,1, 5.923, 10526.402, 396.281, 52894.265 24/10/03,13:25:31,08,10,1, 11.9,1,1, 5.923, 10526.422, 396.290, 52894.285 24/10/03,13:25:31,09,10,1, 11.9,1,1, 5.923, 10526.394, 396.299, 52894.302 24/10/03,13:25:31,10,10,1, 11.9,1,1, 5.923, 10526.389, 396.303, 52894.294 24/10/03,13:25:31,11,10,1, 11.9,1,1, 5.923, 10526.389, 396.297, 52894.324 24/10/03,13:25:31,12,10,1, 11.9,1,1, 5.923, 10526.406, 396.290, 52894.320 24/10/03,13:25:31,13,10,1, 11.9,1,1, 5.923, 10526.389, 396.287, 52894.306 24/10/03,13:25:31,14,10,1, 11.9,1,1, 5.923, 10526.380, 396.312, 52894.340 24/10/03,13:25:31,15,10,1, 11.9,1,1, 5.923, 10526.394, 396.319, 52894.288 24/10/03,13:25:31,16,10,1, 11.9,1,1, 5.923, 10526.381, 396.334, 52894.307 24/10/03,13:25:31,17,10,1, 11.9,1,1, 5.923, 10526.367, 396.294, 52894.294 24/10/03,13:25:31,18,10,1, 11.9,1,1, 5.923, 10526.402, 396.304, 52894.312 24/10/03,13:25:31,19,10,1, 11.9,1,1, 5.923, 10526.369, 396.312, 52894.322 24/10/03,13:25:32,00,10,1, 11.9,1,1, 5.927, 10526.367, 396.312, 52894.322 24/10/03,13:25:32,01,10,1, 11.9,1,1, 5.927, 10526.384, 396.303, 52894.313 24/10/03,13:25:32,02,10,1, 11.9,1,1, 5.927, 10526.377, 396.322, 52894.324 24/10/03,13:25:32,03,10,1, 11.9,1,1, 5.927, 10526.380, 396.313, 52894.325 24/10/03,13:25:32,04,10,1, 11.9,1,1, 5.927, 10526.343, 396.313, 52894.302 24/10/03,13:25:32,05,10,1, 11.9,1,1, 5.927, 10526.365, 396.306, 52894.327 24/10/03,13:25:32,06,10,1, 11.9,1,1, 5.927, 10526.371, 396.311, 52894.319 24/10/03,13:25:32,07,10,1, 11.9,1,1, 5.927, 10526.344, 396.299, 52894.295 24/10/03,13:25:32,08,10,1, 11.9,1,1, 5.927, 10526.352, 396.288, 52894.293 24/10/03,13:25:32,09,10,1, 11.9,1,1, 5.927, 10526.361, 396.285, 52894.332 24/10/03,13:25:32,10,10,1, 11.9,1,1, 5.927, 10526.317, 396.297, 52894.334 24/10/03,13:25:32,11,10,1, 11.9,1,1, 5.927, 10526.325, 396.300, 52894.339 24/10/03,13:25:32,12,10,1, 11.9,1,1, 5.927, 10526.336, 396.308, 52894.339 24/10/03,13:25:32,13,10,1, 11.9,1,1, 5.927, 10526.339, 396.315, 52894.337 24/10/03,13:25:32,14,10,1, 11.9,1,1, 5.927, 10526.340, 396.292, 52894.337 24/10/03,13:25:32,15,10,1, 11.9,1,1, 5.927, 10526.332, 396.304, 52894.325 24/10/03,13:25:32,16,10,1, 11.9,1,1, 5.927, 10526.340, 396.322, 52894.327 24/10/03,13:25:32,17,10,1, 11.9,1,1, 5.927, 10526.305, 396.297, 52894.310 24/10/03,13:25:32,18,10,1, 11.9,1,1, 5.927, 10526.304, 396.325, 52894.322 24/10/03,13:25:32,19,10,1, 11.9,1,1, 5.927, 10526.315, 396.324, 52894.334 24/10/03,13:25:33,00,10,1, 12.0,1,1, 5.926, 10526.309, 396.324, 52894.334 24/10/03,13:25:33,01,10,1, 12.0,1,1, 5.926, 10526.307, 396.302, 52894.328 24/10/03,13:25:33,02,10,1, 12.0,1,1, 5.926, 10526.324, 396.323, 52894.347 24/10/03,13:25:33,03,10,1, 12.0,1,1, 5.926, 10526.324, 396.304, 52894.324 24/10/03,13:25:33,04,10,1, 12.0,1,1, 5.926, 10526.333, 396.321, 52894.368 24/10/03,13:25:33,05,10,1, 12.0,1,1, 5.926, 10526.307, 396.327, 52894.336 24/10/03,13:25:33,06,10,1, 12.0,1,1, 5.926, 10526.293, 396.334, 52894.321 24/10/03,13:25:33,07,10,1, 12.0,1,1, 5.926, 10526.306, 396.311, 52894.364 24/10/03,13:25:33,08,10,1, 12.0,1,1, 5.926, 10526.287, 396.335, 52894.300 24/10/03,13:25:33,09,10,1, 12.0,1,1, 5.926, 10526.305, 396.327, 52894.362 24/10/03,13:25:33,10,10,1, 12.0,1,1, 5.926, 10526.295, 396.344, 52894.344 24/10/03,13:25:33,11,10,1, 12.0,1,1, 5.926, 10526.300, 396.345, 52894.420 24/10/03,13:25:33,12,10,1, 12.0,1,1, 5.926, 10526.291, 396.328, 52894.392 24/10/03,13:25:33,13,10,1, 12.0,1,1, 5.926, 10526.280, 396.327, 52894.362 24/10/03,13:25:33,14,10,1, 12.0,1,1, 5.926, 10526.265, 396.321, 52894.341 24/10/03,13:25:33,15,10,1, 12.0,1,1, 5.926, 10526.273, 396.329, 52894.352 24/10/03,13:25:33,16,10,1, 12.0,1,1, 5.926, 10526.265, 396.332, 52894.322 24/10/03,13:25:33,17,10,1, 12.0,1,1, 5.926, 10526.267, 396.329, 52894.345 24/10/03,13:25:33,18,10,1, 12.0,1,1, 5.926, 10526.284, 396.337, 52894.326 24/10/03,13:25:33,19,10,1, 12.0,1,1, 5.926, 10526.257, 396.330, 52894.325 24/10/03,13:25:34,00,09,1, 11.8,1,1, 5.931, 10526.251, 396.330, 52894.325 24/10/03,13:25:34,01,09,1, 11.8,1,1, 5.931, 10526.276, 396.342, 52894.337 24/10/03,13:25:34,02,09,1, 11.8,1,1, 5.931, 10526.249, 396.347, 52894.369 24/10/03,13:25:34,03,09,1, 11.8,1,1, 5.931, 10526.242, 396.342, 52894.348 24/10/03,13:25:34,04,09,1, 11.8,1,1, 5.931, 10526.239, 396.346, 52894.333 24/10/03,13:25:34,05,09,1, 11.8,1,1, 5.931, 10526.243, 396.317, 52894.313 24/10/03,13:25:34,06,09,1, 11.8,1,1, 5.931, 10526.268, 396.360, 52894.364 24/10/03,13:25:34,07,09,1, 11.8,1,1, 5.931, 10526.239, 396.331, 52894.359 24/10/03,13:25:34,08,09,1, 11.8,1,1, 5.931, 10526.252, 396.356, 52894.368 24/10/03,13:25:34,09,09,1, 11.8,1,1, 5.931, 10526.260, 396.332, 52894.356 24/10/03,13:25:34,10,09,1, 11.8,1,1, 5.931, 10526.247, 396.336, 52894.375 24/10/03,13:25:34,11,09,1, 11.8,1,1, 5.931, 10526.235, 396.362, 52894.354 24/10/03,13:25:34,12,09,1, 11.8,1,1, 5.931, 10526.242, 396.362, 52894.328 24/10/03,13:25:34,13,09,1, 11.8,1,1, 5.931, 10526.239, 396.360, 52894.386 24/10/03,13:25:34,14,09,1, 11.8,1,1, 5.931, 10526.225, 396.346, 52894.376 24/10/03,13:25:34,15,09,1, 11.8,1,1, 5.931, 10526.240, 396.357, 52894.354 24/10/03,13:25:34,16,09,1, 11.8,1,1, 5.931, 10526.246, 396.348, 52894.371 24/10/03,13:25:34,17,09,1, 11.8,1,1, 5.931, 10526.230, 396.332, 52894.368 24/10/03,13:25:34,18,09,1, 11.8,1,1, 5.931, 10526.236, 396.341, 52894.368 24/10/03,13:25:34,19,09,1, 11.8,1,1, 5.931, 10526.217, 396.355, 52894.356 24/10/03,13:25:35,00,10,1, 11.8,1,1, 5.930, 10526.209, 396.355, 52894.356 24/10/03,13:25:35,01,10,1, 11.8,1,1, 5.930, 10526.222, 396.380, 52894.363 24/10/03,13:25:35,02,10,1, 11.8,1,1, 5.930, 10526.199, 396.358, 52894.391 24/10/03,13:25:35,03,10,1, 11.8,1,1, 5.930, 10526.225, 396.368, 52894.365 24/10/03,13:25:35,04,10,1, 11.8,1,1, 5.930, 10526.218, 396.356, 52894.385 24/10/03,13:25:35,05,10,1, 11.8,1,1, 5.930, 10526.220, 396.356, 52894.366 24/10/03,13:25:35,06,10,1, 11.8,1,1, 5.930, 10526.200, 396.360, 52894.380 24/10/03,13:25:35,07,10,1, 11.8,1,1, 5.930, 10526.188, 396.370, 52894.349 24/10/03,13:25:35,08,10,1, 11.8,1,1, 5.930, 10526.233, 396.362, 52894.408 24/10/03,13:25:35,09,10,1, 11.8,1,1, 5.930, 10526.195, 396.348, 52894.364 24/10/03,13:25:35,10,10,1, 11.8,1,1, 5.930, 10526.194, 396.352, 52894.374 24/10/03,13:25:35,11,10,1, 11.8,1,1, 5.930, 10526.210, 396.361, 52894.370 24/10/03,13:25:35,12,10,1, 11.8,1,1, 5.930, 10526.185, 396.380, 52894.370 24/10/03,13:25:35,13,10,1, 11.8,1,1, 5.930, 10526.192, 396.358, 52894.374 24/10/03,13:25:35,14,10,1, 11.8,1,1, 5.930, 10526.213, 396.370, 52894.400 24/10/03,13:25:35,15,10,1, 11.8,1,1, 5.930, 10526.188, 396.374, 52894.356 24/10/03,13:25:35,16,10,1, 11.8,1,1, 5.930, 10526.163, 396.387, 52894.382 24/10/03,13:25:35,17,10,1, 11.8,1,1, 5.930, 10526.183, 396.366, 52894.376 24/10/03,13:25:35,18,10,1, 11.8,1,1, 5.930, 10526.161, 396.369, 52894.394 24/10/03,13:25:35,19,10,1, 11.8,1,1, 5.930, 10526.164, 396.390, 52894.404 24/10/03,13:25:36,00,10,1, 11.9,1,1, 5.930, 10526.159, 396.390, 52894.404 24/10/03,13:25:36,01,10,1, 11.9,1,1, 5.930, 10526.155, 396.372, 52894.346 24/10/03,13:25:36,02,10,1, 11.9,1,1, 5.930, 10526.151, 396.408, 52894.338 24/10/03,13:25:36,03,10,1, 11.9,1,1, 5.930, 10526.148, 396.384, 52894.370 24/10/03,13:25:36,04,10,1, 11.9,1,1, 5.930, 10526.164, 396.387, 52894.397 24/10/03,13:25:36,05,10,1, 11.9,1,1, 5.930, 10526.121, 396.409, 52894.391 24/10/03,13:25:36,06,10,1, 11.9,1,1, 5.930, 10526.143, 396.398, 52894.433 24/10/03,13:25:36,07,10,1, 11.9,1,1, 5.930, 10526.166, 396.418, 52894.389 24/10/03,13:25:36,08,10,1, 11.9,1,1, 5.930, 10526.139, 396.393, 52894.377 24/10/03,13:25:36,09,10,1, 11.9,1,1, 5.930, 10526.137, 396.385, 52894.368 24/10/03,13:25:36,10,10,1, 11.9,1,1, 5.930, 10526.140, 396.412, 52894.378 24/10/03,13:25:36,11,10,1, 11.9,1,1, 5.930, 10526.145, 396.385, 52894.412 24/10/03,13:25:36,12,10,1, 11.9,1,1, 5.930, 10526.156, 396.365, 52894.390 24/10/03,13:25:36,13,10,1, 11.9,1,1, 5.930, 10526.118, 396.409, 52894.412 24/10/03,13:25:36,14,10,1, 11.9,1,1, 5.930, 10526.134, 396.407, 52894.406 24/10/03,13:25:36,15,10,1, 11.9,1,1, 5.930, 10526.136, 396.404, 52894.366 24/10/03,13:25:36,16,10,1, 11.9,1,1, 5.930, 10526.143, 396.401, 52894.362 24/10/03,13:25:36,17,10,1, 11.9,1,1, 5.930, 10526.118, 396.392, 52894.344 24/10/03,13:25:36,18,10,1, 11.9,1,1, 5.930, 10526.127, 396.386, 52894.468 24/10/03,13:25:36,19,10,1, 11.9,1,1, 5.930, 10526.120, 396.411, 52894.410 24/10/03,13:25:37,00,10,1, 11.9,1,1, 5.927, 10526.117, 396.411, 52894.410 24/10/03,13:25:37,01,10,1, 11.9,1,1, 5.927, 10526.104, 396.405, 52894.465 24/10/03,13:25:37,02,10,1, 11.9,1,1, 5.927, 10526.110, 396.416, 52894.410 24/10/03,13:25:37,03,10,1, 11.9,1,1, 5.927, 10526.112, 396.408, 52894.397 24/10/03,13:25:37,04,10,1, 11.9,1,1, 5.927, 10526.112, 396.405, 52894.443 24/10/03,13:25:37,05,10,1, 11.9,1,1, 5.927, 10526.129, 396.409, 52894.356 24/10/03,13:25:37,06,10,1, 11.9,1,1, 5.927, 10526.123, 396.423, 52894.373 24/10/03,13:25:37,07,10,1, 11.9,1,1, 5.927, 10526.095, 396.404, 52894.472 24/10/03,13:25:37,08,10,1, 11.9,1,1, 5.927, 10526.116, 396.426, 52894.464 24/10/03,13:25:37,09,10,1, 11.9,1,1, 5.927, 10526.114, 396.419, 52894.450 24/10/03,13:25:37,10,10,1, 11.9,1,1, 5.927, 10526.126, 396.426, 52894.478 24/10/03,13:25:37,11,10,1, 11.9,1,1, 5.927, 10526.112, 396.408, 52894.376 24/10/03,13:25:37,12,10,1, 11.9,1,1, 5.927, 10526.105, 396.412, 52894.414 24/10/03,13:25:37,13,10,1, 11.9,1,1, 5.927, 10526.092, 396.436, 52894.449 24/10/03,13:25:37,14,10,1, 11.9,1,1, 5.927, 10526.100, 396.422, 52894.387 24/10/03,13:25:37,15,10,1, 11.9,1,1, 5.927, 10526.087, 396.419, 52894.441 24/10/03,13:25:37,16,10,1, 11.9,1,1, 5.927, 10526.098, 396.413, 52894.397 24/10/03,13:25:37,17,10,1, 11.9,1,1, 5.927, 10526.087, 396.438, 52894.382 24/10/03,13:25:37,18,10,1, 11.9,1,1, 5.927, 10526.108, 396.430, 52894.408 24/10/03,13:25:37,19,10,1, 11.9,1,1, 5.927, 10526.069, 396.426, 52894.375 24/10/03,13:25:38,00,10,1, 11.9,1,1, 5.928, 10526.067, 396.426, 52894.375 24/10/03,13:25:38,01,10,1, 11.9,1,1, 5.928, 10526.097, 396.431, 52894.419 24/10/03,13:25:38,02,10,1, 11.9,1,1, 5.928, 10526.083, 396.407, 52894.393 24/10/03,13:25:38,03,10,1, 11.9,1,1, 5.928, 10526.098, 396.442, 52894.424 24/10/03,13:25:38,04,10,1, 11.9,1,1, 5.928, 10526.090, 396.410, 52894.460 24/10/03,13:25:38,05,10,1, 11.9,1,1, 5.928, 10526.100, 396.425, 52894.464 24/10/03,13:25:38,06,10,1, 11.9,1,1, 5.928, 10526.071, 396.436, 52894.452 24/10/03,13:25:38,07,10,1, 11.9,1,1, 5.928, 10526.083, 396.439, 52894.492 24/10/03,13:25:38,08,10,1, 11.9,1,1, 5.928, 10526.076, 396.460, 52894.482 24/10/03,13:25:38,09,10,1, 11.9,1,1, 5.928, 10526.098, 396.444, 52894.476 24/10/03,13:25:38,10,10,1, 11.9,1,1, 5.928, 10526.094, 396.466, 52894.472 24/10/03,13:25:38,11,10,1, 11.9,1,1, 5.928, 10526.080, 396.451, 52894.482 24/10/03,13:25:38,12,10,1, 11.9,1,1, 5.928, 10526.099, 396.441, 52894.449 24/10/03,13:25:38,13,10,1, 11.9,1,1, 5.928, 10526.095, 396.446, 52894.451 24/10/03,13:25:38,14,10,1, 11.9,1,1, 5.928, 10526.088, 396.451, 52894.437 24/10/03,13:25:38,15,10,1, 11.9,1,1, 5.928, 10526.101, 396.446, 52894.465 24/10/03,13:25:38,16,10,1, 11.9,1,1, 5.928, 10526.103, 396.470, 52894.460 24/10/03,13:25:38,17,10,1, 11.9,1,1, 5.928, 10526.067, 396.450, 52894.466 24/10/03,13:25:38,18,10,1, 11.9,1,1, 5.928, 10526.089, 396.453, 52894.471 24/10/03,13:25:38,19,10,1, 11.9,1,1, 5.928, 10526.088, 396.448, 52894.475 24/10/03,13:25:39,00,09,1, 11.9,1,1, 5.928, 10526.084, 396.448, 52894.475 24/10/03,13:25:39,01,09,1, 11.9,1,1, 5.928, 10526.068, 396.466, 52894.443 24/10/03,13:25:39,02,09,1, 11.9,1,1, 5.928, 10526.084, 396.453, 52894.437 24/10/03,13:25:39,03,09,1, 11.9,1,1, 5.928, 10526.088, 396.476, 52894.464 24/10/03,13:25:39,04,09,1, 11.9,1,1, 5.928, 10526.085, 396.467, 52894.463 24/10/03,13:25:39,05,09,1, 11.9,1,1, 5.928, 10526.071, 396.481, 52894.454 24/10/03,13:25:39,06,09,1, 11.9,1,1, 5.928, 10526.082, 396.477, 52894.444 24/10/03,13:25:39,07,09,1, 11.9,1,1, 5.928, 10526.062, 396.492, 52894.458 24/10/03,13:25:39,08,09,1, 11.9,1,1, 5.928, 10526.088, 396.493, 52894.473 24/10/03,13:25:39,09,09,1, 11.9,1,1, 5.928, 10526.074, 396.484, 52894.438 24/10/03,13:25:39,10,09,1, 11.9,1,1, 5.928, 10526.073, 396.500, 52894.464 24/10/03,13:25:39,11,09,1, 11.9,1,1, 5.928, 10526.046, 396.456, 52894.455 24/10/03,13:25:39,12,09,1, 11.9,1,1, 5.928, 10526.051, 396.476, 52894.484 24/10/03,13:25:39,13,09,1, 11.9,1,1, 5.928, 10526.063, 396.485, 52894.437 24/10/03,13:25:39,14,09,1, 11.9,1,1, 5.928, 10526.060, 396.490, 52894.460 24/10/03,13:25:39,15,09,1, 11.9,1,1, 5.928, 10526.053, 396.488, 52894.454 24/10/03,13:25:39,16,09,1, 11.9,1,1, 5.928, 10526.055, 396.495, 52894.432 24/10/03,13:25:39,17,09,1, 11.9,1,1, 5.928, 10526.067, 396.510, 52894.454 24/10/03,13:25:39,18,09,1, 11.9,1,1, 5.928, 10526.050, 396.461, 52894.452 24/10/03,13:25:39,19,09,1, 11.9,1,1, 5.928, 10526.063, 396.478, 52894.459 24/10/03,13:25:40,00,09,1, 11.8,1,1, 5.930, 10526.059, 396.478, 52894.459 24/10/03,13:25:40,01,09,1, 11.8,1,1, 5.930, 10526.060, 396.498, 52894.459 24/10/03,13:25:40,02,09,1, 11.8,1,1, 5.930, 10526.037, 396.469, 52894.472 24/10/03,13:25:40,03,09,1, 11.8,1,1, 5.930, 10526.050, 396.505, 52894.461 24/10/03,13:25:40,04,09,1, 11.8,1,1, 5.930, 10526.037, 396.507, 52894.499 24/10/03,13:25:40,05,09,1, 11.8,1,1, 5.930, 10526.035, 396.494, 52894.469 24/10/03,13:25:40,06,09,1, 11.8,1,1, 5.930, 10526.056, 396.498, 52894.462 24/10/03,13:25:40,07,09,1, 11.8,1,1, 5.930, 10526.031, 396.506, 52894.500 24/10/03,13:25:40,08,09,1, 11.8,1,1, 5.930, 10526.012, 396.509, 52894.459 24/10/03,13:25:40,09,09,1, 11.8,1,1, 5.930, 10526.022, 396.504, 52894.468 24/10/03,13:25:40,10,09,1, 11.8,1,1, 5.930, 10526.062, 396.528, 52894.461 24/10/03,13:25:40,11,09,1, 11.8,1,1, 5.930, 10526.022, 396.505, 52894.499 24/10/03,13:25:40,12,09,1, 11.8,1,1, 5.930, 10526.048, 396.513, 52894.498 24/10/03,13:25:40,13,09,1, 11.8,1,1, 5.930, 10526.030, 396.503, 52894.490 24/10/03,13:25:40,14,09,1, 11.8,1,1, 5.930, 10526.019, 396.520, 52894.434 24/10/03,13:25:40,15,09,1, 11.8,1,1, 5.930, 10526.037, 396.505, 52894.506 24/10/03,13:25:40,16,09,1, 11.8,1,1, 5.930, 10526.031, 396.518, 52894.490 24/10/03,13:25:40,17,09,1, 11.8,1,1, 5.930, 10526.019, 396.505, 52894.463 24/10/03,13:25:40,18,09,1, 11.8,1,1, 5.930, 10526.021, 396.519, 52894.466 24/10/03,13:25:40,19,09,1, 11.8,1,1, 5.930, 10526.050, 396.518, 52894.488 24/10/03,13:25:41,00,11,1, 11.9,1,1, 5.932, 10526.042, 396.518, 52894.488 24/10/03,13:25:41,01,11,1, 11.9,1,1, 5.932, 10526.041, 396.512, 52894.474 24/10/03,13:25:41,02,11,1, 11.9,1,1, 5.932, 10526.019, 396.520, 52894.478 24/10/03,13:25:41,03,11,1, 11.9,1,1, 5.932, 10526.014, 396.517, 52894.509 24/10/03,13:25:41,04,11,1, 11.9,1,1, 5.932, 10526.022, 396.536, 52894.531 24/10/03,13:25:41,05,11,1, 11.9,1,1, 5.932, 10526.019, 396.524, 52894.508 24/10/03,13:25:41,06,11,1, 11.9,1,1, 5.932, 10526.022, 396.516, 52894.550 24/10/03,13:25:41,07,11,1, 11.9,1,1, 5.932, 10526.013, 396.532, 52894.483 24/10/03,13:25:41,08,11,1, 11.9,1,1, 5.932, 10526.039, 396.515, 52894.497 24/10/03,13:25:41,09,11,1, 11.9,1,1, 5.932, 10525.998, 396.529, 52894.475 24/10/03,13:25:41,10,11,1, 11.9,1,1, 5.932, 10526.029, 396.526, 52894.493 24/10/03,13:25:41,11,11,1, 11.9,1,1, 5.932, 10526.000, 396.541, 52894.507 24/10/03,13:25:41,12,11,1, 11.9,1,1, 5.932, 10526.014, 396.534, 52894.544 24/10/03,13:25:41,13,11,1, 11.9,1,1, 5.932, 10526.012, 396.540, 52894.525 24/10/03,13:25:41,14,11,1, 11.9,1,1, 5.932, 10526.006, 396.530, 52894.506 24/10/03,13:25:41,15,11,1, 11.9,1,1, 5.932, 10525.993, 396.549, 52894.549 24/10/03,13:25:41,16,11,1, 11.9,1,1, 5.932, 10526.005, 396.550, 52894.510 24/10/03,13:25:41,17,11,1, 11.9,1,1, 5.932, 10526.001, 396.549, 52894.557 24/10/03,13:25:41,18,11,1, 11.9,1,1, 5.932, 10525.982, 396.547, 52894.490 24/10/03,13:25:41,19,11,1, 11.9,1,1, 5.932, 10526.010, 396.560, 52894.552 24/10/03,13:25:42,00,09,1, 11.9,1,1, 5.926, 10526.009, 396.560, 52894.552 24/10/03,13:25:42,01,09,1, 11.9,1,1, 5.926, 10525.966, 396.540, 52894.461 24/10/03,13:25:42,02,09,1, 11.9,1,1, 5.926, 10525.989, 396.555, 52894.539 24/10/03,13:25:42,03,09,1, 11.9,1,1, 5.926, 10525.968, 396.539, 52894.511 24/10/03,13:25:42,04,09,1, 11.9,1,1, 5.926, 10525.957, 396.549, 52894.514 24/10/03,13:25:42,05,09,1, 11.9,1,1, 5.926, 10525.985, 396.579, 52894.523 24/10/03,13:25:42,06,09,1, 11.9,1,1, 5.926, 10525.962, 396.569, 52894.564 24/10/03,13:25:42,07,09,1, 11.9,1,1, 5.926, 10525.961, 396.539, 52894.531 24/10/03,13:25:42,08,09,1, 11.9,1,1, 5.926, 10525.964, 396.558, 52894.564 24/10/03,13:25:42,09,09,1, 11.9,1,1, 5.926, 10525.991, 396.591, 52894.571 24/10/03,13:25:42,10,09,1, 11.9,1,1, 5.926, 10525.998, 396.595, 52894.518 24/10/03,13:25:42,11,09,1, 11.9,1,1, 5.926, 10526.004, 396.577, 52894.513 24/10/03,13:25:42,12,09,1, 11.9,1,1, 5.926, 10525.987, 396.558, 52894.359 24/10/03,13:25:42,13,09,1, 11.9,1,1, 5.926, 10525.979, 396.583, 52894.508 24/10/03,13:25:42,14,09,1, 11.9,1,1, 5.926, 10525.928, 396.578, 52894.564 24/10/03,13:25:42,15,09,1, 11.9,1,1, 5.926, 10525.956, 396.602, 52894.592 24/10/03,13:25:42,16,09,1, 11.9,1,1, 5.926, 10525.969, 396.583, 52894.491 24/10/03,13:25:42,17,09,1, 11.9,1,1, 5.926, 10525.951, 396.579, 52894.510 24/10/03,13:25:42,18,09,1, 11.9,1,1, 5.926, 10525.951, 396.576, 52894.506 24/10/03,13:25:42,19,09,1, 11.9,1,1, 5.926, 10525.975, 396.603, 52894.523 24/10/03,13:25:43,00,10,1, 11.9,1,1, 5.929, 10525.975, 396.603, 52894.523 24/10/03,13:25:43,01,10,1, 11.9,1,1, 5.929, 10525.961, 396.582, 52894.541 24/10/03,13:25:43,02,10,1, 11.9,1,1, 5.929, 10525.962, 396.593, 52894.587 24/10/03,13:25:43,03,10,1, 11.9,1,1, 5.929, 10525.932, 396.594, 52894.607 24/10/03,13:25:43,04,10,1, 11.9,1,1, 5.929, 10525.966, 396.608, 52894.562 24/10/03,13:25:43,05,10,1, 11.9,1,1, 5.929, 10525.955, 396.598, 52894.575 24/10/03,13:25:43,06,10,1, 11.9,1,1, 5.929, 10525.964, 396.600, 52894.596 24/10/03,13:25:43,07,10,1, 11.9,1,1, 5.929, 10525.966, 396.609, 52894.585 24/10/03,13:25:43,08,10,1, 11.9,1,1, 5.929, 10525.963, 396.592, 52894.619 24/10/03,13:25:43,09,10,1, 11.9,1,1, 5.929, 10525.977, 396.603, 52894.502 24/10/03,13:25:43,10,10,1, 11.9,1,1, 5.929, 10525.955, 396.628, 52894.552 24/10/03,13:25:43,11,10,1, 11.9,1,1, 5.929, 10525.947, 396.634, 52894.615 24/10/03,13:25:43,12,10,1, 11.9,1,1, 5.929, 10525.959, 396.621, 52894.575 24/10/03,13:25:43,13,10,1, 11.9,1,1, 5.929, 10525.937, 396.606, 52894.557 24/10/03,13:25:43,14,10,1, 11.9,1,1, 5.929, 10525.944, 396.622, 52894.555 24/10/03,13:25:43,15,10,1, 11.9,1,1, 5.929, 10525.929, 396.616, 52894.598 24/10/03,13:25:43,16,10,1, 11.9,1,1, 5.929, 10525.926, 396.624, 52894.571 24/10/03,13:25:43,17,10,1, 11.9,1,1, 5.929, 10525.935, 396.612, 52894.598 24/10/03,13:25:43,18,10,1, 11.9,1,1, 5.929, 10525.937, 396.617, 52894.560 24/10/03,13:25:43,19,10,1, 11.9,1,1, 5.929, 10525.904, 396.639, 52894.564 24/10/03,13:25:44,00,09,1, 11.9,1,1, 5.929, 10525.900, 396.639, 52894.564 24/10/03,13:25:44,01,09,1, 11.9,1,1, 5.929, 10525.938, 396.656, 52894.585 24/10/03,13:25:44,02,09,1, 11.9,1,1, 5.929, 10525.927, 396.631, 52894.564 24/10/03,13:25:44,03,09,1, 11.9,1,1, 5.929, 10525.927, 396.657, 52894.523 24/10/03,13:25:44,04,09,1, 11.9,1,1, 5.929, 10525.912, 396.639, 52894.545 24/10/03,13:25:44,05,09,1, 11.9,1,1, 5.929, 10525.911, 396.642, 52894.562 24/10/03,13:25:44,06,09,1, 11.9,1,1, 5.929, 10525.899, 396.646, 52894.545 24/10/03,13:25:44,07,09,1, 11.9,1,1, 5.929, 10525.906, 396.639, 52894.555 24/10/03,13:25:44,08,09,1, 11.9,1,1, 5.929, 10525.896, 396.647, 52894.550 24/10/03,13:25:44,09,09,1, 11.9,1,1, 5.929, 10525.909, 396.658, 52894.526 24/10/03,13:25:44,10,09,1, 11.9,1,1, 5.929, 10525.901, 396.659, 52894.558 24/10/03,13:25:44,11,09,1, 11.9,1,1, 5.929, 10525.908, 396.671, 52894.595 24/10/03,13:25:44,12,09,1, 11.9,1,1, 5.929, 10525.875, 396.661, 52894.564 24/10/03,13:25:44,13,09,1, 11.9,1,1, 5.929, 10525.894, 396.652, 52894.596 24/10/03,13:25:44,14,09,1, 11.9,1,1, 5.929, 10525.864, 396.670, 52894.597 24/10/03,13:25:44,15,09,1, 11.9,1,1, 5.929, 10525.891, 396.690, 52894.553 24/10/03,13:25:44,16,09,1, 11.9,1,1, 5.929, 10525.908, 396.663, 52894.567 24/10/03,13:25:44,17,09,1, 11.9,1,1, 5.929, 10525.884, 396.682, 52894.586 24/10/03,13:25:44,18,09,1, 11.9,1,1, 5.929, 10525.877, 396.674, 52894.581 24/10/03,13:25:44,19,09,1, 11.9,1,1, 5.929, 10525.876, 396.677, 52894.584 24/10/03,13:25:45,00,10,1, 11.9,1,1, 5.930, 10525.875, 396.677, 52894.584 24/10/03,13:25:45,01,10,1, 11.9,1,1, 5.930, 10525.853, 396.673, 52894.559 24/10/03,13:25:45,02,10,1, 11.9,1,1, 5.930, 10525.868, 396.680, 52894.571 24/10/03,13:25:45,03,10,1, 11.9,1,1, 5.930, 10525.890, 396.667, 52894.539 24/10/03,13:25:45,04,10,1, 11.9,1,1, 5.930, 10525.909, 396.691, 52894.580 24/10/03,13:25:45,05,10,1, 11.9,1,1, 5.930, 10525.875, 396.691, 52894.564 24/10/03,13:25:45,06,10,1, 11.9,1,1, 5.930, 10525.889, 396.683, 52894.576 24/10/03,13:25:45,07,10,1, 11.9,1,1, 5.930, 10525.861, 396.692, 52894.607 24/10/03,13:25:45,08,10,1, 11.9,1,1, 5.930, 10525.873, 396.689, 52894.594 24/10/03,13:25:45,09,10,1, 11.9,1,1, 5.930, 10525.863, 396.696, 52894.612 24/10/03,13:25:45,10,10,1, 11.9,1,1, 5.930, 10525.878, 396.721, 52894.587 24/10/03,13:25:45,11,10,1, 11.9,1,1, 5.930, 10525.878, 396.688, 52894.586 24/10/03,13:25:45,12,10,1, 11.9,1,1, 5.930, 10525.886, 396.692, 52894.588 24/10/03,13:25:45,13,10,1, 11.9,1,1, 5.930, 10525.843, 396.696, 52894.640 24/10/03,13:25:45,14,10,1, 11.9,1,1, 5.930, 10525.845, 396.680, 52894.588 24/10/03,13:25:45,15,10,1, 11.9,1,1, 5.930, 10525.849, 396.714, 52894.602 24/10/03,13:25:45,16,10,1, 11.9,1,1, 5.930, 10525.855, 396.690, 52894.640 24/10/03,13:25:45,17,10,1, 11.9,1,1, 5.930, 10525.870, 396.726, 52894.607 24/10/03,13:25:45,18,10,1, 11.9,1,1, 5.930, 10525.838, 396.699, 52894.596 24/10/03,13:25:45,19,10,1, 11.9,1,1, 5.930, 10525.841, 396.701, 52894.623 24/10/03,13:25:46,00,10,1, 11.9,1,1, 5.927, 10525.833, 396.701, 52894.623 24/10/03,13:25:46,01,10,1, 11.9,1,1, 5.927, 10525.837, 396.693, 52894.594 24/10/03,13:25:46,02,10,1, 11.9,1,1, 5.927, 10525.832, 396.701, 52894.595 24/10/03,13:25:46,03,10,1, 11.9,1,1, 5.927, 10525.859, 396.700, 52894.648 24/10/03,13:25:46,04,10,1, 11.9,1,1, 5.927, 10525.833, 396.685, 52894.594 24/10/03,13:25:46,05,10,1, 11.9,1,1, 5.927, 10525.843, 396.711, 52894.622 24/10/03,13:25:46,06,10,1, 11.9,1,1, 5.927, 10525.858, 396.714, 52894.633 24/10/03,13:25:46,07,10,1, 11.9,1,1, 5.927, 10525.863, 396.712, 52894.598 24/10/03,13:25:46,08,10,1, 11.9,1,1, 5.927, 10525.831, 396.722, 52894.591 24/10/03,13:25:46,09,10,1, 11.9,1,1, 5.927, 10525.819, 396.717, 52894.646 24/10/03,13:25:46,10,10,1, 11.9,1,1, 5.927, 10525.829, 396.722, 52894.651 24/10/03,13:25:46,11,10,1, 11.9,1,1, 5.927, 10525.807, 396.738, 52894.617 24/10/03,13:25:46,12,10,1, 11.9,1,1, 5.927, 10525.826, 396.713, 52894.629 24/10/03,13:25:46,13,10,1, 11.9,1,1, 5.927, 10525.806, 396.727, 52894.638 24/10/03,13:25:46,14,10,1, 11.9,1,1, 5.927, 10525.807, 396.721, 52894.652 24/10/03,13:25:46,15,10,1, 11.9,1,1, 5.927, 10525.826, 396.712, 52894.656 24/10/03,13:25:46,16,10,1, 11.9,1,1, 5.927, 10525.805, 396.727, 52894.674 24/10/03,13:25:46,17,10,1, 11.9,1,1, 5.927, 10525.806, 396.742, 52894.681 24/10/03,13:25:46,18,10,1, 11.9,1,1, 5.927, 10525.798, 396.701, 52894.662 24/10/03,13:25:46,19,10,1, 11.9,1,1, 5.927, 10525.802, 396.738, 52894.652 24/10/03,13:25:47,00,11,1, 12.0,1,1, 5.933, 10525.800, 396.738, 52894.652 24/10/03,13:25:47,01,11,1, 12.0,1,1, 5.933, 10525.818, 396.739, 52894.673 24/10/03,13:25:47,02,11,1, 12.0,1,1, 5.933, 10525.816, 396.743, 52894.629 24/10/03,13:25:47,03,11,1, 12.0,1,1, 5.933, 10525.772, 396.723, 52894.640 24/10/03,13:25:47,04,11,1, 12.0,1,1, 5.933, 10525.797, 396.722, 52894.625 24/10/03,13:25:47,05,11,1, 12.0,1,1, 5.933, 10525.794, 396.754, 52894.625 24/10/03,13:25:47,06,11,1, 12.0,1,1, 5.933, 10525.811, 396.744, 52894.636 24/10/03,13:25:47,07,11,1, 12.0,1,1, 5.933, 10525.794, 396.755, 52894.659 24/10/03,13:25:47,08,11,1, 12.0,1,1, 5.933, 10525.810, 396.762, 52894.633 24/10/03,13:25:47,09,11,1, 12.0,1,1, 5.933, 10525.801, 396.745, 52894.656 24/10/03,13:25:47,10,11,1, 12.0,1,1, 5.933, 10525.764, 396.737, 52894.667 24/10/03,13:25:47,11,11,1, 12.0,1,1, 5.933, 10525.774, 396.763, 52894.644 24/10/03,13:25:47,12,11,1, 12.0,1,1, 5.933, 10525.768, 396.770, 52894.611 24/10/03,13:25:47,13,11,1, 12.0,1,1, 5.933, 10525.779, 396.747, 52894.623 24/10/03,13:25:47,14,11,1, 12.0,1,1, 5.933, 10525.787, 396.765, 52894.676 24/10/03,13:25:47,15,11,1, 12.0,1,1, 5.933, 10525.804, 396.739, 52894.679 24/10/03,13:25:47,16,11,1, 12.0,1,1, 5.933, 10525.794, 396.742, 52894.621 24/10/03,13:25:47,17,11,1, 12.0,1,1, 5.933, 10525.776, 396.760, 52894.653 24/10/03,13:25:47,18,11,1, 12.0,1,1, 5.933, 10525.775, 396.771, 52894.628 24/10/03,13:25:47,19,11,1, 12.0,1,1, 5.933, 10525.761, 396.767, 52894.648 24/10/03,13:25:48,00,09,1, 11.9,1,1, 5.932, 10525.758, 396.767, 52894.648 24/10/03,13:25:48,01,09,1, 11.9,1,1, 5.932, 10525.780, 396.779, 52894.638 24/10/03,13:25:48,02,09,1, 11.9,1,1, 5.932, 10525.780, 396.764, 52894.633 24/10/03,13:25:48,03,09,1, 11.9,1,1, 5.932, 10525.777, 396.775, 52894.676 24/10/03,13:25:48,04,09,1, 11.9,1,1, 5.932, 10525.792, 396.767, 52894.682 24/10/03,13:25:48,05,09,1, 11.9,1,1, 5.932, 10525.758, 396.789, 52894.664 24/10/03,13:25:48,06,09,1, 11.9,1,1, 5.932, 10525.759, 396.811, 52894.650 24/10/03,13:25:48,07,09,1, 11.9,1,1, 5.932, 10525.775, 396.801, 52894.647 24/10/03,13:25:48,08,09,1, 11.9,1,1, 5.932, 10525.750, 396.792, 52894.672 24/10/03,13:25:48,09,09,1, 11.9,1,1, 5.932, 10525.758, 396.808, 52894.696 24/10/03,13:25:48,10,09,1, 11.9,1,1, 5.932, 10525.768, 396.806, 52894.670 24/10/03,13:25:48,11,09,1, 11.9,1,1, 5.932, 10525.748, 396.808, 52894.628 24/10/03,13:25:48,12,09,1, 11.9,1,1, 5.932, 10525.757, 396.844, 52894.650 24/10/03,13:25:48,13,09,1, 11.9,1,1, 5.932, 10525.751, 396.817, 52894.664 24/10/03,13:25:48,14,09,1, 11.9,1,1, 5.932, 10525.754, 396.807, 52894.671 24/10/03,13:25:48,15,09,1, 11.9,1,1, 5.932, 10525.740, 396.827, 52894.657 24/10/03,13:25:48,16,09,1, 11.9,1,1, 5.932, 10525.768, 396.830, 52894.685 24/10/03,13:25:48,17,09,1, 11.9,1,1, 5.932, 10525.747, 396.812, 52894.674 24/10/03,13:25:48,18,09,1, 11.9,1,1, 5.932, 10525.736, 396.826, 52894.694 24/10/03,13:25:48,19,09,1, 11.9,1,1, 5.932, 10525.753, 396.833, 52894.680 24/10/03,13:25:49,00,10,1, 11.8,1,1, 5.930, 10525.750, 396.833, 52894.680 24/10/03,13:25:49,01,10,1, 11.8,1,1, 5.930, 10525.746, 396.828, 52894.725 24/10/03,13:25:49,02,10,1, 11.8,1,1, 5.930, 10525.732, 396.829, 52894.666 24/10/03,13:25:49,03,10,1, 11.8,1,1, 5.930, 10525.745, 396.818, 52894.709 24/10/03,13:25:49,04,10,1, 11.8,1,1, 5.930, 10525.737, 396.827, 52894.671 24/10/03,13:25:49,05,10,1, 11.8,1,1, 5.930, 10525.729, 396.830, 52894.733 24/10/03,13:25:49,06,10,1, 11.8,1,1, 5.930, 10525.721, 396.841, 52894.702 24/10/03,13:25:49,07,10,1, 11.8,1,1, 5.930, 10525.734, 396.834, 52894.719 24/10/03,13:25:49,08,10,1, 11.8,1,1, 5.930, 10525.725, 396.818, 52894.697 24/10/03,13:25:49,09,10,1, 11.8,1,1, 5.930, 10525.721, 396.827, 52894.736 24/10/03,13:25:49,10,10,1, 11.8,1,1, 5.930, 10525.726, 396.833, 52894.718 24/10/03,13:25:49,11,10,1, 11.8,1,1, 5.930, 10525.716, 396.838, 52894.720 24/10/03,13:25:49,12,10,1, 11.8,1,1, 5.930, 10525.729, 396.839, 52894.746 24/10/03,13:25:49,13,10,1, 11.8,1,1, 5.930, 10525.745, 396.828, 52894.741 24/10/03,13:25:49,14,10,1, 11.8,1,1, 5.930, 10525.732, 396.845, 52894.743 24/10/03,13:25:49,15,10,1, 11.8,1,1, 5.930, 10525.739, 396.850, 52894.724 24/10/03,13:25:49,16,10,1, 11.8,1,1, 5.930, 10525.718, 396.837, 52894.744 24/10/03,13:25:49,17,10,1, 11.8,1,1, 5.930, 10525.723, 396.844, 52894.716 24/10/03,13:25:49,18,10,1, 11.8,1,1, 5.930, 10525.714, 396.842, 52894.706 24/10/03,13:25:49,19,10,1, 11.8,1,1, 5.930, 10525.720, 396.860, 52894.693 24/10/03,13:25:50,00,10,1, 11.9,1,1, 5.934, 10525.717, 396.860, 52894.693 24/10/03,13:25:50,01,10,1, 11.9,1,1, 5.934, 10525.715, 396.841, 52894.708 24/10/03,13:25:50,02,10,1, 11.9,1,1, 5.934, 10525.699, 396.868, 52894.706 24/10/03,13:25:50,03,10,1, 11.9,1,1, 5.934, 10525.696, 396.853, 52894.719 24/10/03,13:25:50,04,10,1, 11.9,1,1, 5.934, 10525.719, 396.851, 52894.749 24/10/03,13:25:50,05,10,1, 11.9,1,1, 5.934, 10525.694, 396.849, 52894.714 24/10/03,13:25:50,06,10,1, 11.9,1,1, 5.934, 10525.686, 396.836, 52894.716 24/10/03,13:25:50,07,10,1, 11.9,1,1, 5.934, 10525.671, 396.844, 52894.736 24/10/03,13:25:50,08,10,1, 11.9,1,1, 5.934, 10525.681, 396.856, 52894.845 24/10/03,13:25:50,09,10,1, 11.9,1,1, 5.934, 10525.688, 396.851, 52894.679 24/10/03,13:25:50,10,10,1, 11.9,1,1, 5.934, 10525.702, 396.856, 52894.694 24/10/03,13:25:50,11,10,1, 11.9,1,1, 5.934, 10525.685, 396.874, 52894.707 24/10/03,13:25:50,12,10,1, 11.9,1,1, 5.934, 10525.707, 396.859, 52894.683 24/10/03,13:25:50,13,10,1, 11.9,1,1, 5.934, 10525.679, 396.861, 52894.776 24/10/03,13:25:50,14,10,1, 11.9,1,1, 5.934, 10525.679, 396.845, 52894.683 24/10/03,13:25:50,15,10,1, 11.9,1,1, 5.934, 10525.667, 396.856, 52894.776 24/10/03,13:25:50,16,10,1, 11.9,1,1, 5.934, 10525.687, 396.869, 52894.733 24/10/03,13:25:50,17,10,1, 11.9,1,1, 5.934, 10525.686, 396.868, 52894.726 24/10/03,13:25:50,18,10,1, 11.9,1,1, 5.934, 10525.685, 396.874, 52894.730 24/10/03,13:25:50,19,10,1, 11.9,1,1, 5.934, 10525.677, 396.890, 52894.751 24/10/03,13:25:51,00,10,1, 11.8,1,1, 5.929, 10525.675, 396.890, 52894.751 24/10/03,13:25:51,01,10,1, 11.8,1,1, 5.929, 10525.684, 396.892, 52894.809 24/10/03,13:25:51,02,10,1, 11.8,1,1, 5.929, 10525.667, 396.857, 52894.714 24/10/03,13:25:51,03,10,1, 11.8,1,1, 5.929, 10525.652, 396.878, 52894.720 24/10/03,13:25:51,04,10,1, 11.8,1,1, 5.929, 10525.662, 396.878, 52894.505 24/10/03,13:25:51,05,10,1, 11.8,1,1, 5.929, 10525.630, 396.887, 52894.772 24/10/03,13:25:51,06,10,1, 11.8,1,1, 5.929, 10525.650, 396.914, 52894.807 24/10/03,13:25:51,07,10,1, 11.8,1,1, 5.929, 10525.653, 396.897, 52894.760 24/10/03,13:25:51,08,10,1, 11.8,1,1, 5.929, 10525.674, 396.887, 52894.677 24/10/03,13:25:51,09,10,1, 11.8,1,1, 5.929, 10525.669, 396.888, 52894.686 24/10/03,13:25:51,10,10,1, 11.8,1,1, 5.929, 10525.654, 396.881, 52894.712 24/10/03,13:25:51,11,10,1, 11.8,1,1, 5.929, 10525.639, 396.883, 52894.704 24/10/03,13:25:51,12,10,1, 11.8,1,1, 5.929, 10525.667, 396.893, 52894.766 24/10/03,13:25:51,13,10,1, 11.8,1,1, 5.929, 10525.679, 396.881, 52894.679 24/10/03,13:25:51,14,10,1, 11.8,1,1, 5.929, 10525.659, 396.883, 52894.775 24/10/03,13:25:51,15,10,1, 11.8,1,1, 5.929, 10525.668, 396.882, 52894.687 24/10/03,13:25:51,16,10,1, 11.8,1,1, 5.929, 10525.646, 396.868, 52894.716 24/10/03,13:25:51,17,10,1, 11.8,1,1, 5.929, 10525.664, 396.885, 52894.760 24/10/03,13:25:51,18,10,1, 11.8,1,1, 5.929, 10525.629, 396.877, 52894.759 24/10/03,13:25:51,19,10,1, 11.8,1,1, 5.929, 10525.664, 396.914, 52894.778 24/10/03,13:25:52,00,08,1, 11.9,1,1, 5.933, 10525.658, 396.914, 52894.778 24/10/03,13:25:52,01,08,1, 11.9,1,1, 5.933, 10525.631, 396.908, 52894.785 24/10/03,13:25:52,02,08,1, 11.9,1,1, 5.933, 10525.642, 396.933, 52894.806 24/10/03,13:25:52,03,08,1, 11.9,1,1, 5.933, 10525.660, 396.900, 52894.710 24/10/03,13:25:52,04,08,1, 11.9,1,1, 5.933, 10525.641, 396.896, 52894.734 24/10/03,13:25:52,05,08,1, 11.9,1,1, 5.933, 10525.653, 396.889, 52894.765 24/10/03,13:25:52,06,08,1, 11.9,1,1, 5.933, 10525.627, 396.915, 52894.731 24/10/03,13:25:52,07,08,1, 11.9,1,1, 5.933, 10525.648, 396.912, 52894.760 24/10/03,13:25:52,08,08,1, 11.9,1,1, 5.933, 10525.649, 396.913, 52894.768 24/10/03,13:25:52,09,08,1, 11.9,1,1, 5.933, 10525.623, 396.907, 52894.724 24/10/03,13:25:52,10,08,1, 11.9,1,1, 5.933, 10525.640, 396.898, 52894.753 24/10/03,13:25:52,11,08,1, 11.9,1,1, 5.933, 10525.595, 396.913, 52894.782 24/10/03,13:25:52,12,08,1, 11.9,1,1, 5.933, 10525.627, 396.912, 52894.715 24/10/03,13:25:52,13,08,1, 11.9,1,1, 5.933, 10525.618, 396.929, 52894.783 24/10/03,13:25:52,14,08,1, 11.9,1,1, 5.933, 10525.618, 396.934, 52894.770 24/10/03,13:25:52,15,08,1, 11.9,1,1, 5.933, 10525.637, 396.913, 52894.746 24/10/03,13:25:52,16,08,1, 11.9,1,1, 5.933, 10525.588, 396.945, 52894.782 24/10/03,13:25:52,17,08,1, 11.9,1,1, 5.933, 10525.603, 396.932, 52894.737 24/10/03,13:25:52,18,08,1, 11.9,1,1, 5.933, 10525.609, 396.924, 52894.760 24/10/03,13:25:52,19,08,1, 11.9,1,1, 5.933, 10525.585, 396.925, 52894.795 24/10/03,13:25:53,00,09,1, 11.9,1,1, 5.928, 10525.583, 396.925, 52894.795 24/10/03,13:25:53,01,09,1, 11.9,1,1, 5.928, 10525.598, 396.941, 52894.748 24/10/03,13:25:53,02,09,1, 11.9,1,1, 5.928, 10525.577, 396.964, 52894.950 24/10/03,13:25:53,03,09,1, 11.9,1,1, 5.928, 10525.606, 396.938, 52894.748 24/10/03,13:25:53,04,09,1, 11.9,1,1, 5.928, 10525.598, 396.936, 52894.789 24/10/03,13:25:53,05,09,1, 11.9,1,1, 5.928, 10525.608, 396.942, 52894.718 24/10/03,13:25:53,06,09,1, 11.9,1,1, 5.928, 10525.599, 396.933, 52894.752 24/10/03,13:25:53,07,09,1, 11.9,1,1, 5.928, 10525.616, 396.971, 52894.843 24/10/03,13:25:53,08,09,1, 11.9,1,1, 5.928, 10525.597, 396.942, 52894.768 24/10/03,13:25:53,09,09,1, 11.9,1,1, 5.928, 10525.606, 396.956, 52894.837 24/10/03,13:25:53,10,09,1, 11.9,1,1, 5.928, 10525.596, 396.955, 52894.798 24/10/03,13:25:53,11,09,1, 11.9,1,1, 5.928, 10525.571, 396.966, 52894.827 24/10/03,13:25:53,12,09,1, 11.9,1,1, 5.928, 10525.590, 396.974, 52894.719 24/10/03,13:25:53,13,09,1, 11.9,1,1, 5.928, 10525.610, 396.964, 52894.790 24/10/03,13:25:53,14,09,1, 11.9,1,1, 5.928, 10525.574, 396.955, 52894.749 24/10/03,13:25:53,15,09,1, 11.9,1,1, 5.928, 10525.586, 396.969, 52894.737 24/10/03,13:25:53,16,09,1, 11.9,1,1, 5.928, 10525.590, 396.961, 52894.806 24/10/03,13:25:53,17,09,1, 11.9,1,1, 5.928, 10525.586, 396.973, 52894.711 24/10/03,13:25:53,18,09,1, 11.9,1,1, 5.928, 10525.584, 396.961, 52894.723 24/10/03,13:25:53,19,09,1, 11.9,1,1, 5.928, 10525.590, 396.985, 52894.751 24/10/03,13:25:54,00,09,1, 11.9,1,1, 5.929, 10525.583, 396.985, 52894.751 24/10/03,13:25:54,01,09,1, 11.9,1,1, 5.929, 10525.570, 396.982, 52894.779 24/10/03,13:25:54,02,09,1, 11.9,1,1, 5.929, 10525.576, 396.981, 52894.773 24/10/03,13:25:54,03,09,1, 11.9,1,1, 5.929, 10525.569, 396.985, 52894.741 24/10/03,13:25:54,04,09,1, 11.9,1,1, 5.929, 10525.573, 396.994, 52894.807 24/10/03,13:25:54,05,09,1, 11.9,1,1, 5.929, 10525.555, 396.996, 52894.730 24/10/03,13:25:54,06,09,1, 11.9,1,1, 5.929, 10525.565, 396.990, 52894.769 24/10/03,13:25:54,07,09,1, 11.9,1,1, 5.929, 10525.558, 396.984, 52894.797 24/10/03,13:25:54,08,09,1, 11.9,1,1, 5.929, 10525.572, 396.960, 52894.810 24/10/03,13:25:54,09,09,1, 11.9,1,1, 5.929, 10525.547, 396.988, 52894.810 24/10/03,13:25:54,10,09,1, 11.9,1,1, 5.929, 10525.561, 396.981, 52894.767 24/10/03,13:25:54,11,09,1, 11.9,1,1, 5.929, 10525.542, 396.995, 52894.741 24/10/03,13:25:54,12,09,1, 11.9,1,1, 5.929, 10525.560, 396.976, 52894.799 24/10/03,13:25:54,13,09,1, 11.9,1,1, 5.929, 10525.573, 396.981, 52894.786 24/10/03,13:25:54,14,09,1, 11.9,1,1, 5.929, 10525.532, 397.005, 52894.760 24/10/03,13:25:54,15,09,1, 11.9,1,1, 5.929, 10525.531, 396.995, 52894.761 24/10/03,13:25:54,16,09,1, 11.9,1,1, 5.929, 10525.538, 397.001, 52894.821 24/10/03,13:25:54,17,09,1, 11.9,1,1, 5.929, 10525.533, 396.980, 52894.730 24/10/03,13:25:54,18,09,1, 11.9,1,1, 5.929, 10525.558, 396.987, 52894.752 24/10/03,13:25:54,19,09,1, 11.9,1,1, 5.929, 10525.561, 397.008, 52894.818 24/10/03,13:25:55,00,09,1, 11.9,1,1, 5.932, 10525.558, 397.008, 52894.818 24/10/03,13:25:55,01,09,1, 11.9,1,1, 5.932, 10525.533, 397.007, 52894.838 24/10/03,13:25:55,02,09,1, 11.9,1,1, 5.932, 10525.511, 397.010, 52894.822 24/10/03,13:25:55,03,09,1, 11.9,1,1, 5.932, 10525.540, 397.010, 52894.838 24/10/03,13:25:55,04,09,1, 11.9,1,1, 5.932, 10525.525, 397.040, 52894.865 24/10/03,13:25:55,05,09,1, 11.9,1,1, 5.932, 10525.517, 397.022, 52894.827 24/10/03,13:25:55,06,09,1, 11.9,1,1, 5.932, 10525.516, 397.031, 52894.801 24/10/03,13:25:55,07,09,1, 11.9,1,1, 5.932, 10525.522, 397.011, 52894.774 24/10/03,13:25:55,08,09,1, 11.9,1,1, 5.932, 10525.531, 397.011, 52894.834 24/10/03,13:25:55,09,09,1, 11.9,1,1, 5.932, 10525.562, 397.024, 52894.824 24/10/03,13:25:55,10,09,1, 11.9,1,1, 5.932, 10525.538, 397.026, 52894.814 24/10/03,13:25:55,11,09,1, 11.9,1,1, 5.932, 10525.521, 397.022, 52894.832 24/10/03,13:25:55,12,09,1, 11.9,1,1, 5.932, 10525.507, 397.031, 52894.804 24/10/03,13:25:55,13,09,1, 11.9,1,1, 5.932, 10525.522, 397.014, 52894.826 24/10/03,13:25:55,14,09,1, 11.9,1,1, 5.932, 10525.500, 397.028, 52894.832 24/10/03,13:25:55,15,09,1, 11.9,1,1, 5.932, 10525.506, 397.026, 52894.806 24/10/03,13:25:55,16,09,1, 11.9,1,1, 5.932, 10525.524, 397.032, 52894.846 24/10/03,13:25:55,17,09,1, 11.9,1,1, 5.932, 10525.490, 397.041, 52894.828 24/10/03,13:25:55,18,09,1, 11.9,1,1, 5.932, 10525.473, 397.031, 52894.818 24/10/03,13:25:55,19,09,1, 11.9,1,1, 5.932, 10525.490, 397.018, 52894.863 24/10/03,13:25:56,00,09,1, 11.9,1,1, 5.931, 10525.483, 397.018, 52894.863 24/10/03,13:25:56,01,09,1, 11.9,1,1, 5.931, 10525.464, 397.039, 52894.833 24/10/03,13:25:56,02,09,1, 11.9,1,1, 5.931, 10525.480, 397.066, 52894.875 24/10/03,13:25:56,03,09,1, 11.9,1,1, 5.931, 10525.484, 397.013, 52894.820 24/10/03,13:25:56,04,09,1, 11.9,1,1, 5.931, 10525.472, 397.033, 52894.836 24/10/03,13:25:56,05,09,1, 11.9,1,1, 5.931, 10525.480, 397.021, 52894.809 24/10/03,13:25:56,06,09,1, 11.9,1,1, 5.931, 10525.471, 397.026, 52894.836 24/10/03,13:25:56,07,09,1, 11.9,1,1, 5.931, 10525.483, 397.036, 52894.829 24/10/03,13:25:56,08,09,1, 11.9,1,1, 5.931, 10525.438, 397.038, 52894.820 24/10/03,13:25:56,09,09,1, 11.9,1,1, 5.931, 10525.468, 397.049, 52894.814 24/10/03,13:25:56,10,09,1, 11.9,1,1, 5.931, 10525.463, 397.060, 52894.921 24/10/03,13:25:56,11,09,1, 11.9,1,1, 5.931, 10525.470, 397.067, 52894.828 24/10/03,13:25:56,12,09,1, 11.9,1,1, 5.931, 10525.462, 397.078, 52894.905 24/10/03,13:25:56,13,09,1, 11.9,1,1, 5.931, 10525.460, 397.044, 52894.869 24/10/03,13:25:56,14,09,1, 11.9,1,1, 5.931, 10525.460, 397.055, 52894.854 24/10/03,13:25:56,15,09,1, 11.9,1,1, 5.931, 10525.470, 397.042, 52894.818 24/10/03,13:25:56,16,09,1, 11.9,1,1, 5.931, 10525.448, 397.070, 52894.817 24/10/03,13:25:56,17,09,1, 11.9,1,1, 5.931, 10525.434, 397.046, 52894.922 24/10/03,13:25:56,18,09,1, 11.9,1,1, 5.931, 10525.436, 397.075, 52894.891 24/10/03,13:25:56,19,09,1, 11.9,1,1, 5.931, 10525.437, 397.036, 52894.849 24/10/03,13:25:57,00,08,1, 11.9,1,1, 5.930, 10525.433, 397.036, 52894.849 24/10/03,13:25:57,01,08,1, 11.9,1,1, 5.930, 10525.449, 397.068, 52894.880 24/10/03,13:25:57,02,08,1, 11.9,1,1, 5.930, 10525.458, 397.111, 52894.999 24/10/03,13:25:57,03,08,1, 11.9,1,1, 5.930, 10525.459, 397.092, 52895.063 24/10/03,13:25:57,04,08,1, 11.9,1,1, 5.930, 10525.444, 397.122, 52895.056 24/10/03,13:25:57,05,08,1, 11.9,1,1, 5.930, 10525.435, 397.116, 52895.042 24/10/03,13:25:57,06,08,1, 11.9,1,1, 5.930, 10525.448, 397.134, 52895.049 24/10/03,13:25:57,07,08,1, 11.9,1,1, 5.930, 10525.465, 397.123, 52895.078 24/10/03,13:25:57,08,08,1, 11.9,1,1, 5.930, 10525.434, 397.124, 52895.077 24/10/03,13:25:57,09,08,1, 11.9,1,1, 5.930, 10525.438, 397.130, 52895.064 24/10/03,13:25:57,10,08,1, 11.9,1,1, 5.930, 10525.446, 397.113, 52895.048 24/10/03,13:25:57,11,08,1, 11.9,1,1, 5.930, 10525.438, 397.116, 52895.093 24/10/03,13:25:57,12,08,1, 11.9,1,1, 5.930, 10525.425, 397.133, 52895.045 24/10/03,13:25:57,13,08,1, 11.9,1,1, 5.930, 10525.442, 397.115, 52895.066 24/10/03,13:25:57,14,08,1, 11.9,1,1, 5.930, 10525.426, 397.105, 52895.021 24/10/03,13:25:57,15,08,1, 11.9,1,1, 5.930, 10525.417, 397.114, 52895.128 24/10/03,13:25:57,16,08,1, 11.9,1,1, 5.930, 10525.402, 397.137, 52895.134 24/10/03,13:25:57,17,08,1, 11.9,1,1, 5.930, 10525.445, 397.130, 52895.121 24/10/03,13:25:57,18,08,1, 11.9,1,1, 5.930, 10525.407, 397.144, 52895.099 24/10/03,13:25:57,19,08,1, 11.9,1,1, 5.930, 10525.405, 397.160, 52895.117 24/10/03,13:25:58,00,09,1, 11.9,1,1, 5.929, 10525.399, 397.160, 52895.117 24/10/03,13:25:58,01,09,1, 11.9,1,1, 5.929, 10525.421, 397.157, 52895.082 24/10/03,13:25:58,02,09,1, 11.9,1,1, 5.929, 10525.409, 397.147, 52895.026 24/10/03,13:25:58,03,09,1, 11.9,1,1, 5.929, 10525.407, 397.150, 52895.092 24/10/03,13:25:58,04,09,1, 11.9,1,1, 5.929, 10525.398, 397.158, 52895.055 24/10/03,13:25:58,05,09,1, 11.9,1,1, 5.929, 10525.398, 397.167, 52895.010 24/10/03,13:25:58,06,09,1, 11.9,1,1, 5.929, 10525.415, 397.167, 52895.031 24/10/03,13:25:58,07,09,1, 11.9,1,1, 5.929, 10525.411, 397.178, 52895.070 24/10/03,13:25:58,08,09,1, 11.9,1,1, 5.929, 10525.406, 397.153, 52895.015 24/10/03,13:25:58,09,09,1, 11.9,1,1, 5.929, 10525.402, 397.162, 52895.005 24/10/03,13:25:58,10,09,1, 11.9,1,1, 5.929, 10525.386, 397.168, 52895.034 24/10/03,13:25:58,11,09,1, 11.9,1,1, 5.929, 10525.376, 397.176, 52895.092 24/10/03,13:25:58,12,09,1, 11.9,1,1, 5.929, 10525.379, 397.166, 52895.038 24/10/03,13:25:58,13,09,1, 11.9,1,1, 5.929, 10525.371, 397.180, 52895.106 24/10/03,13:25:58,14,09,1, 11.9,1,1, 5.929, 10525.371, 397.166, 52895.092 24/10/03,13:25:58,15,09,1, 11.9,1,1, 5.929, 10525.373, 397.150, 52895.075 24/10/03,13:25:58,16,09,1, 11.9,1,1, 5.929, 10525.379, 397.170, 52895.115 24/10/03,13:25:58,17,09,1, 11.9,1,1, 5.929, 10525.385, 397.171, 52895.114 24/10/03,13:25:58,18,09,1, 11.9,1,1, 5.929, 10525.377, 397.191, 52895.062 24/10/03,13:25:58,19,09,1, 11.9,1,1, 5.929, 10525.382, 397.183, 52895.045 24/10/03,13:25:59,00,09,1, 11.9,1,1, 5.929, 10525.374, 397.183, 52895.045 24/10/03,13:25:59,01,09,1, 11.9,1,1, 5.929, 10525.353, 397.211, 52895.099 24/10/03,13:25:59,02,09,1, 11.9,1,1, 5.929, 10525.334, 397.205, 52895.084 24/10/03,13:25:59,03,09,1, 11.9,1,1, 5.929, 10525.338, 397.196, 52895.040 24/10/03,13:25:59,04,09,1, 11.9,1,1, 5.929, 10525.343, 397.199, 52895.037 24/10/03,13:25:59,05,09,1, 11.9,1,1, 5.929, 10525.335, 397.208, 52895.123 24/10/03,13:25:59,06,09,1, 11.9,1,1, 5.929, 10525.316, 397.223, 52895.133 24/10/03,13:25:59,07,09,1, 11.9,1,1, 5.929, 10525.344, 397.220, 52895.084 24/10/03,13:25:59,08,09,1, 11.9,1,1, 5.929, 10525.343, 397.221, 52895.056 24/10/03,13:25:59,09,09,1, 11.9,1,1, 5.929, 10525.336, 397.214, 52895.166 24/10/03,13:25:59,10,09,1, 11.9,1,1, 5.929, 10525.338, 397.236, 52895.113 24/10/03,13:25:59,11,09,1, 11.9,1,1, 5.929, 10525.348, 397.228, 52895.146 24/10/03,13:25:59,12,09,1, 11.9,1,1, 5.929, 10525.326, 397.228, 52895.080 24/10/03,13:25:59,13,09,1, 11.9,1,1, 5.929, 10525.347, 397.214, 52895.059 24/10/03,13:25:59,14,09,1, 11.9,1,1, 5.929, 10525.301, 397.226, 52895.146 24/10/03,13:25:59,15,09,1, 11.9,1,1, 5.929, 10525.337, 397.238, 52895.129 24/10/03,13:25:59,16,09,1, 11.9,1,1, 5.929, 10525.317, 397.234, 52895.099 24/10/03,13:25:59,17,09,1, 11.9,1,1, 5.929, 10525.314, 397.232, 52895.108 24/10/03,13:25:59,18,09,1, 11.9,1,1, 5.929, 10525.327, 397.241, 52895.154 24/10/03,13:25:59,19,09,1, 11.9,1,1, 5.929, 10525.336, 397.262, 52895.093 24/10/03,13:26:00,00,09,1, 11.9,1,1, 5.927, 10525.333, 397.262, 52895.093 24/10/03,13:26:00,01,09,1, 11.9,1,1, 5.927, 10525.307, 397.233, 52895.078 24/10/03,13:26:00,02,09,1, 11.9,1,1, 5.927, 10525.322, 397.215, 52894.900 24/10/03,13:26:00,03,09,1, 11.9,1,1, 5.927, 10525.289, 397.218, 52894.910 24/10/03,13:26:00,04,09,1, 11.9,1,1, 5.927, 10525.299, 397.221, 52894.968 24/10/03,13:26:00,05,09,1, 11.9,1,1, 5.927, 10525.298, 397.226, 52894.925 24/10/03,13:26:00,06,09,1, 11.9,1,1, 5.927, 10525.293, 397.233, 52894.979 24/10/03,13:26:00,07,09,1, 11.9,1,1, 5.927, 10525.294, 397.233, 52894.981 24/10/03,13:26:00,08,09,1, 11.9,1,1, 5.927, 10525.304, 397.220, 52894.989 24/10/03,13:26:00,09,09,1, 11.9,1,1, 5.927, 10525.294, 397.214, 52894.934 24/10/03,13:26:00,10,09,1, 11.9,1,1, 5.927, 10525.306, 397.230, 52894.913 24/10/03,13:26:00,11,09,1, 11.9,1,1, 5.927, 10525.296, 397.217, 52894.909 24/10/03,13:26:00,12,09,1, 11.9,1,1, 5.927, 10525.313, 397.233, 52894.989 24/10/03,13:26:00,13,09,1, 11.9,1,1, 5.927, 10525.301, 397.227, 52894.924 24/10/03,13:26:00,14,09,1, 11.9,1,1, 5.927, 10525.288, 397.209, 52894.902 24/10/03,13:26:00,15,09,1, 11.9,1,1, 5.927, 10525.296, 397.224, 52894.906 24/10/03,13:26:00,16,09,1, 11.9,1,1, 5.927, 10525.290, 397.238, 52894.918 24/10/03,13:26:00,17,09,1, 11.9,1,1, 5.927, 10525.294, 397.252, 52894.951 24/10/03,13:26:00,18,09,1, 11.9,1,1, 5.927, 10525.308, 397.256, 52894.934 24/10/03,13:26:00,19,09,1, 11.9,1,1, 5.927, 10525.277, 397.253, 52894.935 24/10/03,13:26:01,00,09,1, 11.9,1,1, 5.929, 10525.274, 397.253, 52894.935 24/10/03,13:26:01,01,09,1, 11.9,1,1, 5.929, 10525.276, 397.257, 52894.956 24/10/03,13:26:01,02,09,1, 11.9,1,1, 5.929, 10525.282, 397.258, 52894.956 24/10/03,13:26:01,03,09,1, 11.9,1,1, 5.929, 10525.288, 397.263, 52894.973 24/10/03,13:26:01,04,09,1, 11.9,1,1, 5.929, 10525.260, 397.256, 52895.000 24/10/03,13:26:01,05,09,1, 11.9,1,1, 5.929, 10525.267, 397.244, 52894.991 24/10/03,13:26:01,06,09,1, 11.9,1,1, 5.929, 10525.288, 397.252, 52894.908 24/10/03,13:26:01,07,09,1, 11.9,1,1, 5.929, 10525.277, 397.260, 52894.936 24/10/03,13:26:01,08,09,1, 11.9,1,1, 5.929, 10525.250, 397.237, 52894.987 24/10/03,13:26:01,09,09,1, 11.9,1,1, 5.929, 10525.280, 397.276, 52894.919 24/10/03,13:26:01,10,09,1, 11.9,1,1, 5.929, 10525.263, 397.257, 52894.953 24/10/03,13:26:01,11,09,1, 11.9,1,1, 5.929, 10525.265, 397.265, 52894.969 24/10/03,13:26:01,12,09,1, 11.9,1,1, 5.929, 10525.286, 397.276, 52894.957 24/10/03,13:26:01,13,09,1, 11.9,1,1, 5.929, 10525.273, 397.275, 52894.989 24/10/03,13:26:01,14,09,1, 11.9,1,1, 5.929, 10525.246, 397.282, 52894.991 24/10/03,13:26:01,15,09,1, 11.9,1,1, 5.929, 10525.245, 397.258, 52894.920 24/10/03,13:26:01,16,09,1, 11.9,1,1, 5.929, 10525.251, 397.280, 52895.028 24/10/03,13:26:01,17,09,1, 11.9,1,1, 5.929, 10525.239, 397.288, 52894.998 24/10/03,13:26:01,18,09,1, 11.9,1,1, 5.929, 10525.252, 397.247, 52894.980 24/10/03,13:26:01,19,09,1, 11.9,1,1, 5.929, 10525.233, 397.271, 52894.992 24/10/03,13:26:02,00,09,1, 11.9,1,1, 5.928, 10525.233, 397.271, 52894.992 24/10/03,13:26:02,01,09,1, 11.9,1,1, 5.928, 10525.240, 397.277, 52894.979 24/10/03,13:26:02,02,09,1, 11.9,1,1, 5.928, 10525.246, 397.264, 52894.990 24/10/03,13:26:02,03,09,1, 11.9,1,1, 5.928, 10525.250, 397.277, 52895.035 24/10/03,13:26:02,04,09,1, 11.9,1,1, 5.928, 10525.251, 397.297, 52895.026 24/10/03,13:26:02,05,09,1, 11.9,1,1, 5.928, 10525.217, 397.277, 52894.982 24/10/03,13:26:02,06,09,1, 11.9,1,1, 5.928, 10525.250, 397.272, 52894.982 24/10/03,13:26:02,07,09,1, 11.9,1,1, 5.928, 10525.246, 397.288, 52894.945 24/10/03,13:26:02,08,09,1, 11.9,1,1, 5.928, 10525.232, 397.296, 52894.935 24/10/03,13:26:02,09,09,1, 11.9,1,1, 5.928, 10525.210, 397.297, 52894.976 24/10/03,13:26:02,10,09,1, 11.9,1,1, 5.928, 10525.230, 397.300, 52895.028 24/10/03,13:26:02,11,09,1, 11.9,1,1, 5.928, 10525.213, 397.298, 52894.883 24/10/03,13:26:02,12,09,1, 11.9,1,1, 5.928, 10525.240, 397.313, 52894.997 24/10/03,13:26:02,13,09,1, 11.9,1,1, 5.928, 10525.238, 397.303, 52895.013 24/10/03,13:26:02,14,09,1, 11.9,1,1, 5.928, 10525.235, 397.295, 52895.007 24/10/03,13:26:02,15,09,1, 11.9,1,1, 5.928, 10525.239, 397.295, 52894.928 24/10/03,13:26:02,16,09,1, 11.9,1,1, 5.928, 10525.260, 397.294, 52895.028 24/10/03,13:26:02,17,09,1, 11.9,1,1, 5.928, 10525.219, 397.293, 52895.000 24/10/03,13:26:02,18,09,1, 11.9,1,1, 5.928, 10525.238, 397.301, 52894.942 24/10/03,13:26:02,19,09,1, 11.9,1,1, 5.928, 10525.233, 397.311, 52895.013 24/10/03,13:26:03,00,09,1, 12.0,1,1, 5.927, 10525.233, 397.311, 52895.013 24/10/03,13:26:03,01,09,1, 12.0,1,1, 5.927, 10525.223, 397.302, 52895.028 24/10/03,13:26:03,02,09,1, 12.0,1,1, 5.927, 10525.219, 397.297, 52894.965 24/10/03,13:26:03,03,09,1, 12.0,1,1, 5.927, 10525.223, 397.336, 52894.996 24/10/03,13:26:03,04,09,1, 12.0,1,1, 5.927, 10525.252, 397.345, 52895.029 24/10/03,13:26:03,05,09,1, 12.0,1,1, 5.927, 10525.241, 397.329, 52895.016 24/10/03,13:26:03,06,09,1, 12.0,1,1, 5.927, 10525.211, 397.308, 52894.966 24/10/03,13:26:03,07,09,1, 12.0,1,1, 5.927, 10525.210, 397.318, 52895.032 24/10/03,13:26:03,08,09,1, 12.0,1,1, 5.927, 10525.219, 397.311, 52895.015 24/10/03,13:26:03,09,09,1, 12.0,1,1, 5.927, 10525.229, 397.305, 52894.986 24/10/03,13:26:03,10,09,1, 12.0,1,1, 5.927, 10525.225, 397.335, 52895.002 24/10/03,13:26:03,11,09,1, 12.0,1,1, 5.927, 10525.217, 397.323, 52894.989 24/10/03,13:26:03,12,09,1, 12.0,1,1, 5.927, 10525.205, 397.326, 52894.967 24/10/03,13:26:03,13,09,1, 12.0,1,1, 5.927, 10525.222, 397.312, 52894.992 24/10/03,13:26:03,14,09,1, 12.0,1,1, 5.927, 10525.228, 397.322, 52895.010 24/10/03,13:26:03,15,09,1, 12.0,1,1, 5.927, 10525.231, 397.339, 52894.979 24/10/03,13:26:03,16,09,1, 12.0,1,1, 5.927, 10525.215, 397.335, 52895.005 24/10/03,13:26:03,17,09,1, 12.0,1,1, 5.927, 10525.204, 397.313, 52894.949 24/10/03,13:26:03,18,09,1, 12.0,1,1, 5.927, 10525.239, 397.337, 52895.013 24/10/03,13:26:03,19,09,1, 12.0,1,1, 5.927, 10525.220, 397.331, 52894.941 24/10/03,13:26:04,00,09,1, 11.9,1,1, 5.935, 10525.216, 397.331, 52894.941 24/10/03,13:26:04,01,09,1, 11.9,1,1, 5.935, 10525.198, 397.329, 52894.990 24/10/03,13:26:04,02,09,1, 11.9,1,1, 5.935, 10525.213, 397.325, 52895.021 24/10/03,13:26:04,03,09,1, 11.9,1,1, 5.935, 10525.229, 397.342, 52894.996 24/10/03,13:26:04,04,09,1, 11.9,1,1, 5.935, 10525.202, 397.344, 52895.022 24/10/03,13:26:04,05,09,1, 11.9,1,1, 5.935, 10525.201, 397.343, 52894.974 24/10/03,13:26:04,06,09,1, 11.9,1,1, 5.935, 10525.180, 397.356, 52895.020 24/10/03,13:26:04,07,09,1, 11.9,1,1, 5.935, 10525.216, 397.379, 52894.958 24/10/03,13:26:04,08,09,1, 11.9,1,1, 5.935, 10525.189, 397.376, 52895.001 24/10/03,13:26:04,09,09,1, 11.9,1,1, 5.935, 10525.210, 397.363, 52894.988 24/10/03,13:26:04,10,09,1, 11.9,1,1, 5.935, 10525.180, 397.388, 52894.957 24/10/03,13:26:04,11,09,1, 11.9,1,1, 5.935, 10525.190, 397.354, 52894.990 24/10/03,13:26:04,12,09,1, 11.9,1,1, 5.935, 10525.183, 397.352, 52895.042 24/10/03,13:26:04,13,09,1, 11.9,1,1, 5.935, 10525.174, 397.384, 52895.013 24/10/03,13:26:04,14,09,1, 11.9,1,1, 5.935, 10525.179, 397.373, 52895.086 24/10/03,13:26:04,15,09,1, 11.9,1,1, 5.935, 10525.184, 397.395, 52894.992 24/10/03,13:26:04,16,09,1, 11.9,1,1, 5.935, 10525.191, 397.388, 52895.037 24/10/03,13:26:04,17,09,1, 11.9,1,1, 5.935, 10525.196, 397.372, 52895.069 24/10/03,13:26:04,18,09,1, 11.9,1,1, 5.935, 10525.198, 397.375, 52895.043 24/10/03,13:26:04,19,09,1, 11.9,1,1, 5.935, 10525.176, 397.380, 52895.059 24/10/03,13:26:05,00,09,1, 11.9,1,1, 5.927, 10525.174, 397.380, 52895.059 24/10/03,13:26:05,01,09,1, 11.9,1,1, 5.927, 10525.198, 397.378, 52895.050 24/10/03,13:26:05,02,09,1, 11.9,1,1, 5.927, 10525.191, 397.373, 52895.058 24/10/03,13:26:05,03,09,1, 11.9,1,1, 5.927, 10525.195, 397.386, 52895.010 24/10/03,13:26:05,04,09,1, 11.9,1,1, 5.927, 10525.196, 397.405, 52895.084 24/10/03,13:26:05,05,09,1, 11.9,1,1, 5.927, 10525.177, 397.382, 52894.996 24/10/03,13:26:05,06,09,1, 11.9,1,1, 5.927, 10525.181, 397.416, 52895.062 24/10/03,13:26:05,07,09,1, 11.9,1,1, 5.927, 10525.214, 397.388, 52895.074 24/10/03,13:26:05,08,09,1, 11.9,1,1, 5.927, 10525.191, 397.380, 52894.989 24/10/03,13:26:05,09,09,1, 11.9,1,1, 5.927, 10525.181, 397.398, 52895.047 24/10/03,13:26:05,10,09,1, 11.9,1,1, 5.927, 10525.197, 397.398, 52894.989 24/10/03,13:26:05,11,09,1, 11.9,1,1, 5.927, 10525.178, 397.372, 52895.066 24/10/03,13:26:05,12,09,1, 11.9,1,1, 5.927, 10525.189, 397.394, 52895.040 24/10/03,13:26:05,13,09,1, 11.9,1,1, 5.927, 10525.196, 397.371, 52895.073 24/10/03,13:26:05,14,09,1, 11.9,1,1, 5.927, 10525.180, 397.386, 52895.079 24/10/03,13:26:05,15,09,1, 11.9,1,1, 5.927, 10525.177, 397.398, 52895.034 24/10/03,13:26:05,16,09,1, 11.9,1,1, 5.927, 10525.197, 397.386, 52895.096 24/10/03,13:26:05,17,09,1, 11.9,1,1, 5.927, 10525.188, 397.405, 52895.007 24/10/03,13:26:05,18,09,1, 11.9,1,1, 5.927, 10525.187, 397.380, 52894.996 24/10/03,13:26:05,19,09,1, 11.9,1,1, 5.927, 10525.199, 397.388, 52895.059 24/10/03,13:26:06,00,09,1, 11.9,1,1, 5.929, 10525.191, 397.388, 52895.059 24/10/03,13:26:06,01,09,1, 11.9,1,1, 5.929, 10525.196, 397.390, 52895.053 24/10/03,13:26:06,02,09,1, 11.9,1,1, 5.929, 10525.185, 397.400, 52895.082 24/10/03,13:26:06,03,09,1, 11.9,1,1, 5.929, 10525.210, 397.400, 52895.088 24/10/03,13:26:06,04,09,1, 11.9,1,1, 5.929, 10525.194, 397.409, 52895.076 24/10/03,13:26:06,05,09,1, 11.9,1,1, 5.929, 10525.196, 397.386, 52895.056 24/10/03,13:26:06,06,09,1, 11.9,1,1, 5.929, 10525.211, 397.391, 52895.053 24/10/03,13:26:06,07,09,1, 11.9,1,1, 5.929, 10525.197, 397.423, 52895.036 24/10/03,13:26:06,08,09,1, 11.9,1,1, 5.929, 10525.199, 397.394, 52895.032 24/10/03,13:26:06,09,09,1, 11.9,1,1, 5.929, 10525.208, 397.422, 52895.050 24/10/03,13:26:06,10,09,1, 11.9,1,1, 5.929, 10525.194, 397.408, 52895.034 24/10/03,13:26:06,11,09,1, 11.9,1,1, 5.929, 10525.202, 397.407, 52895.013 24/10/03,13:26:06,12,09,1, 11.9,1,1, 5.929, 10525.201, 397.417, 52895.060 24/10/03,13:26:06,13,09,1, 11.9,1,1, 5.929, 10525.188, 397.416, 52895.006 24/10/03,13:26:06,14,09,1, 11.9,1,1, 5.929, 10525.198, 397.409, 52895.040 24/10/03,13:26:06,15,09,1, 11.9,1,1, 5.929, 10525.186, 397.421, 52895.041 24/10/03,13:26:06,16,09,1, 11.9,1,1, 5.929, 10525.204, 397.429, 52895.017 24/10/03,13:26:06,17,09,1, 11.9,1,1, 5.929, 10525.187, 397.425, 52895.093 24/10/03,13:26:06,18,09,1, 11.9,1,1, 5.929, 10525.190, 397.412, 52895.123 24/10/03,13:26:06,19,09,1, 11.9,1,1, 5.929, 10525.198, 397.430, 52895.038 24/10/03,13:26:07,00,09,1, 11.8,1,1, 5.930, 10525.191, 397.430, 52895.038 24/10/03,13:26:07,01,09,1, 11.8,1,1, 5.930, 10525.192, 397.419, 52895.034 24/10/03,13:26:07,02,09,1, 11.8,1,1, 5.930, 10525.190, 397.413, 52895.036 24/10/03,13:26:07,03,09,1, 11.8,1,1, 5.930, 10525.213, 397.421, 52895.079 24/10/03,13:26:07,04,09,1, 11.8,1,1, 5.930, 10525.201, 397.390, 52895.079 24/10/03,13:26:07,05,09,1, 11.8,1,1, 5.930, 10525.221, 397.404, 52895.017 24/10/03,13:26:07,06,09,1, 11.8,1,1, 5.930, 10525.177, 397.432, 52895.014 24/10/03,13:26:07,07,09,1, 11.8,1,1, 5.930, 10525.156, 397.411, 52895.082 24/10/03,13:26:07,08,09,1, 11.8,1,1, 5.930, 10525.201, 397.427, 52895.177 24/10/03,13:26:07,09,09,1, 11.8,1,1, 5.930, 10525.176, 397.417, 52895.064 24/10/03,13:26:07,10,09,1, 11.8,1,1, 5.930, 10525.194, 397.411, 52895.017 24/10/03,13:26:07,11,09,1, 11.8,1,1, 5.930, 10525.205, 397.435, 52895.111 24/10/03,13:26:07,12,09,1, 11.8,1,1, 5.930, 10525.179, 397.441, 52895.078 24/10/03,13:26:07,13,09,1, 11.8,1,1, 5.930, 10525.203, 397.450, 52895.136 24/10/03,13:26:07,14,09,1, 11.8,1,1, 5.930, 10525.194, 397.431, 52895.088 24/10/03,13:26:07,15,09,1, 11.8,1,1, 5.930, 10525.173, 397.447, 52895.141 24/10/03,13:26:07,16,09,1, 11.8,1,1, 5.930, 10525.197, 397.435, 52895.012 24/10/03,13:26:07,17,09,1, 11.8,1,1, 5.930, 10525.180, 397.458, 52895.117 24/10/03,13:26:07,18,09,1, 11.8,1,1, 5.930, 10525.178, 397.444, 52895.032 24/10/03,13:26:07,19,09,1, 11.8,1,1, 5.930, 10525.178, 397.448, 52895.088 24/10/03,13:26:08,00,09,1, 11.9,1,1, 5.937, 10525.174, 397.448, 52895.088 24/10/03,13:26:08,01,09,1, 11.9,1,1, 5.937, 10525.171, 397.451, 52895.065 24/10/03,13:26:08,02,09,1, 11.9,1,1, 5.937, 10525.178, 397.447, 52895.042 24/10/03,13:26:08,03,09,1, 11.9,1,1, 5.937, 10525.180, 397.437, 52895.056 24/10/03,13:26:08,04,09,1, 11.9,1,1, 5.937, 10525.174, 397.430, 52895.015 24/10/03,13:26:08,05,09,1, 11.9,1,1, 5.937, 10525.202, 397.445, 52895.041 24/10/03,13:26:08,06,09,1, 11.9,1,1, 5.937, 10525.191, 397.416, 52895.040 24/10/03,13:26:08,07,09,1, 11.9,1,1, 5.937, 10525.179, 397.418, 52895.067 24/10/03,13:26:08,08,09,1, 11.9,1,1, 5.937, 10525.180, 397.429, 52895.106 24/10/03,13:26:08,09,09,1, 11.9,1,1, 5.937, 10525.170, 397.436, 52895.101 24/10/03,13:26:08,10,09,1, 11.9,1,1, 5.937, 10525.206, 397.462, 52895.086 24/10/03,13:26:08,11,09,1, 11.9,1,1, 5.937, 10525.176, 397.453, 52895.108 24/10/03,13:26:08,12,09,1, 11.9,1,1, 5.937, 10525.204, 397.447, 52895.113 24/10/03,13:26:08,13,09,1, 11.9,1,1, 5.937, 10525.203, 397.442, 52895.125 24/10/03,13:26:08,14,09,1, 11.9,1,1, 5.937, 10525.216, 397.439, 52895.111 24/10/03,13:26:08,15,09,1, 11.9,1,1, 5.937, 10525.183, 397.437, 52895.096 24/10/03,13:26:08,16,09,1, 11.9,1,1, 5.937, 10525.211, 397.424, 52895.094 24/10/03,13:26:08,17,09,1, 11.9,1,1, 5.937, 10525.188, 397.433, 52895.079 24/10/03,13:26:08,18,09,1, 11.9,1,1, 5.937, 10525.190, 397.453, 52895.063 24/10/03,13:26:08,19,09,1, 11.9,1,1, 5.937, 10525.206, 397.412, 52895.057 24/10/03,13:26:09,00,09,1, 11.8,1,1, 5.927, 10525.199, 397.412, 52895.057 24/10/03,13:26:09,01,09,1, 11.8,1,1, 5.927, 10525.217, 397.442, 52895.112 24/10/03,13:26:09,02,09,1, 11.8,1,1, 5.927, 10525.191, 397.458, 52895.126 24/10/03,13:26:09,03,09,1, 11.8,1,1, 5.927, 10525.201, 397.474, 52895.175 24/10/03,13:26:09,04,09,1, 11.8,1,1, 5.927, 10525.183, 397.453, 52895.099 24/10/03,13:26:09,05,09,1, 11.8,1,1, 5.927, 10525.206, 397.444, 52895.110 24/10/03,13:26:09,06,09,1, 11.8,1,1, 5.927, 10525.198, 397.452, 52895.073 24/10/03,13:26:09,07,09,1, 11.8,1,1, 5.927, 10525.224, 397.439, 52895.149 24/10/03,13:26:09,08,09,1, 11.8,1,1, 5.927, 10525.202, 397.459, 52895.063 24/10/03,13:26:09,09,09,1, 11.8,1,1, 5.927, 10525.209, 397.443, 52895.114 24/10/03,13:26:09,10,09,1, 11.8,1,1, 5.927, 10525.218, 397.442, 52895.067 24/10/03,13:26:09,11,09,1, 11.8,1,1, 5.927, 10525.213, 397.458, 52895.150 24/10/03,13:26:09,12,09,1, 11.8,1,1, 5.927, 10525.188, 397.465, 52895.101 24/10/03,13:26:09,13,09,1, 11.8,1,1, 5.927, 10525.226, 397.455, 52895.133 24/10/03,13:26:09,14,09,1, 11.8,1,1, 5.927, 10525.206, 397.459, 52895.070 24/10/03,13:26:09,15,09,1, 11.8,1,1, 5.927, 10525.199, 397.444, 52895.095 24/10/03,13:26:09,16,09,1, 11.8,1,1, 5.927, 10525.195, 397.472, 52895.178 24/10/03,13:26:09,17,09,1, 11.8,1,1, 5.927, 10525.204, 397.450, 52895.092 24/10/03,13:26:09,18,09,1, 11.8,1,1, 5.927, 10525.215, 397.450, 52895.139 24/10/03,13:26:09,19,09,1, 11.8,1,1, 5.927, 10525.211, 397.475, 52895.071 24/10/03,13:26:10,00,10,1, 11.9,1,1, 5.934, 10525.208, 397.475, 52895.071 24/10/03,13:26:10,01,10,1, 11.9,1,1, 5.934, 10525.193, 397.446, 52895.176 24/10/03,13:26:10,02,10,1, 11.9,1,1, 5.934, 10525.201, 397.455, 52895.150 24/10/03,13:26:10,03,10,1, 11.9,1,1, 5.934, 10525.228, 397.466, 52895.126 24/10/03,13:26:10,04,10,1, 11.9,1,1, 5.934, 10525.209, 397.458, 52895.128 24/10/03,13:26:10,05,10,1, 11.9,1,1, 5.934, 10525.196, 397.458, 52895.102 24/10/03,13:26:10,06,10,1, 11.9,1,1, 5.934, 10525.214, 397.435, 52895.059 24/10/03,13:26:10,07,10,1, 11.9,1,1, 5.934, 10525.209, 397.452, 52895.137 24/10/03,13:26:10,08,10,1, 11.9,1,1, 5.934, 10525.213, 397.451, 52895.188 24/10/03,13:26:10,09,10,1, 11.9,1,1, 5.934, 10525.227, 397.466, 52895.168 24/10/03,13:26:10,10,10,1, 11.9,1,1, 5.934, 10525.231, 397.464, 52895.126 24/10/03,13:26:10,11,10,1, 11.9,1,1, 5.934, 10525.225, 397.462, 52895.163 24/10/03,13:26:10,12,10,1, 11.9,1,1, 5.934, 10525.234, 397.462, 52895.058 24/10/03,13:26:10,13,10,1, 11.9,1,1, 5.934, 10525.225, 397.457, 52895.167 24/10/03,13:26:10,14,10,1, 11.9,1,1, 5.934, 10525.224, 397.444, 52895.138 24/10/03,13:26:10,15,10,1, 11.9,1,1, 5.934, 10525.233, 397.445, 52895.058 24/10/03,13:26:10,16,10,1, 11.9,1,1, 5.934, 10525.238, 397.444, 52895.073 24/10/03,13:26:10,17,10,1, 11.9,1,1, 5.934, 10525.210, 397.456, 52895.137 24/10/03,13:26:10,18,10,1, 11.9,1,1, 5.934, 10525.226, 397.488, 52895.060 24/10/03,13:26:10,19,10,1, 11.9,1,1, 5.934, 10525.208, 397.442, 52895.076 24/10/03,13:26:11,00,10,1, 11.9,1,1, 5.927, 10525.208, 397.442, 52895.076 24/10/03,13:26:11,01,10,1, 11.9,1,1, 5.927, 10525.225, 397.443, 52895.136 24/10/03,13:26:11,02,10,1, 11.9,1,1, 5.927, 10525.234, 397.461, 52895.101 24/10/03,13:26:11,03,10,1, 11.9,1,1, 5.927, 10525.236, 397.443, 52895.040 24/10/03,13:26:11,04,10,1, 11.9,1,1, 5.927, 10525.228, 397.462, 52895.101 24/10/03,13:26:11,05,10,1, 11.9,1,1, 5.927, 10525.225, 397.459, 52895.077 24/10/03,13:26:11,06,10,1, 11.9,1,1, 5.927, 10525.229, 397.454, 52895.121 24/10/03,13:26:11,07,10,1, 11.9,1,1, 5.927, 10525.226, 397.452, 52895.096 24/10/03,13:26:11,08,10,1, 11.9,1,1, 5.927, 10525.242, 397.462, 52895.086 24/10/03,13:26:11,09,10,1, 11.9,1,1, 5.927, 10525.216, 397.457, 52895.103 24/10/03,13:26:11,10,10,1, 11.9,1,1, 5.927, 10525.211, 397.457, 52895.117 24/10/03,13:26:11,11,10,1, 11.9,1,1, 5.927, 10525.211, 397.432, 52895.119 24/10/03,13:26:11,12,10,1, 11.9,1,1, 5.927, 10525.215, 397.456, 52895.084 24/10/03,13:26:11,13,10,1, 11.9,1,1, 5.927, 10525.217, 397.452, 52895.091 24/10/03,13:26:11,14,10,1, 11.9,1,1, 5.927, 10525.232, 397.460, 52895.082 24/10/03,13:26:11,15,10,1, 11.9,1,1, 5.927, 10525.234, 397.468, 52895.116 24/10/03,13:26:11,16,10,1, 11.9,1,1, 5.927, 10525.251, 397.464, 52895.101 24/10/03,13:26:11,17,10,1, 11.9,1,1, 5.927, 10525.257, 397.449, 52895.106 24/10/03,13:26:11,18,10,1, 11.9,1,1, 5.927, 10525.250, 397.475, 52895.129 24/10/03,13:26:11,19,10,1, 11.9,1,1, 5.927, 10525.254, 397.455, 52895.055 24/10/03,13:26:12,00,09,1, 11.9,1,1, 5.924, 10525.249, 397.455, 52895.055 24/10/03,13:26:12,01,09,1, 11.9,1,1, 5.924, 10525.251, 397.451, 52895.157 24/10/03,13:26:12,02,09,1, 11.9,1,1, 5.924, 10525.244, 397.451, 52895.089 24/10/03,13:26:12,03,09,1, 11.9,1,1, 5.924, 10525.232, 397.474, 52895.167 24/10/03,13:26:12,04,09,1, 11.9,1,1, 5.924, 10525.236, 397.486, 52895.172 24/10/03,13:26:12,05,09,1, 11.9,1,1, 5.924, 10525.262, 397.479, 52895.184 24/10/03,13:26:12,06,09,1, 11.9,1,1, 5.924, 10525.222, 397.480, 52895.180 24/10/03,13:26:12,07,09,1, 11.9,1,1, 5.924, 10525.225, 397.494, 52895.142 24/10/03,13:26:12,08,09,1, 11.9,1,1, 5.924, 10525.256, 397.490, 52895.179 24/10/03,13:26:12,09,09,1, 11.9,1,1, 5.924, 10525.230, 397.488, 52895.083 24/10/03,13:26:12,10,09,1, 11.9,1,1, 5.924, 10525.248, 397.469, 52895.076 24/10/03,13:26:12,11,09,1, 11.9,1,1, 5.924, 10525.236, 397.485, 52895.135 24/10/03,13:26:12,12,09,1, 11.9,1,1, 5.924, 10525.220, 397.487, 52895.075 24/10/03,13:26:12,13,09,1, 11.9,1,1, 5.924, 10525.221, 397.466, 52895.183 24/10/03,13:26:12,14,09,1, 11.9,1,1, 5.924, 10525.252, 397.474, 52895.103 24/10/03,13:26:12,15,09,1, 11.9,1,1, 5.924, 10525.237, 397.507, 52895.160 24/10/03,13:26:12,16,09,1, 11.9,1,1, 5.924, 10525.252, 397.484, 52895.086 24/10/03,13:26:12,17,09,1, 11.9,1,1, 5.924, 10525.275, 397.489, 52895.181 24/10/03,13:26:12,18,09,1, 11.9,1,1, 5.924, 10525.258, 397.494, 52895.169 24/10/03,13:26:12,19,09,1, 11.9,1,1, 5.924, 10525.244, 397.505, 52895.136 24/10/03,13:26:13,00,10,1, 11.9,1,1, 5.933, 10525.241, 397.505, 52895.136 24/10/03,13:26:13,01,10,1, 11.9,1,1, 5.933, 10525.235, 397.475, 52895.162 24/10/03,13:26:13,02,10,1, 11.9,1,1, 5.933, 10525.264, 397.492, 52895.147 24/10/03,13:26:13,03,10,1, 11.9,1,1, 5.933, 10525.266, 397.464, 52895.166 24/10/03,13:26:13,04,10,1, 11.9,1,1, 5.933, 10525.264, 397.468, 52895.136 24/10/03,13:26:13,05,10,1, 11.9,1,1, 5.933, 10525.264, 397.471, 52895.156 24/10/03,13:26:13,06,10,1, 11.9,1,1, 5.933, 10525.271, 397.473, 52895.146 24/10/03,13:26:13,07,10,1, 11.9,1,1, 5.933, 10525.254, 397.495, 52895.195 24/10/03,13:26:13,08,10,1, 11.9,1,1, 5.933, 10525.234, 397.483, 52895.214 24/10/03,13:26:13,09,10,1, 11.9,1,1, 5.933, 10525.263, 397.497, 52895.120 24/10/03,13:26:13,10,10,1, 11.9,1,1, 5.933, 10525.246, 397.495, 52895.205 24/10/03,13:26:13,11,10,1, 11.9,1,1, 5.933, 10525.276, 397.458, 52895.184 24/10/03,13:26:13,12,10,1, 11.9,1,1, 5.933, 10525.244, 397.491, 52895.167 24/10/03,13:26:13,13,10,1, 11.9,1,1, 5.933, 10525.280, 397.461, 52895.172 24/10/03,13:26:13,14,10,1, 11.9,1,1, 5.933, 10525.269, 397.448, 52894.963 24/10/03,13:26:13,15,10,1, 11.9,1,1, 5.933, 10525.228, 397.477, 52895.189 24/10/03,13:26:13,16,10,1, 11.9,1,1, 5.933, 10525.247, 397.475, 52895.241 24/10/03,13:26:13,17,10,1, 11.9,1,1, 5.933, 10525.253, 397.471, 52895.135 24/10/03,13:26:13,18,10,1, 11.9,1,1, 5.933, 10525.230, 397.463, 52895.198 24/10/03,13:26:13,19,10,1, 11.9,1,1, 5.933, 10525.260, 397.474, 52895.088 24/10/03,13:26:14,00,09,1, 11.9,1,1, 5.933, 10525.258, 397.474, 52895.088 24/10/03,13:26:14,01,09,1, 11.9,1,1, 5.933, 10525.242, 397.490, 52895.198 24/10/03,13:26:14,02,09,1, 11.9,1,1, 5.933, 10525.268, 397.482, 52895.132 24/10/03,13:26:14,03,09,1, 11.9,1,1, 5.933, 10525.275, 397.489, 52895.095 24/10/03,13:26:14,04,09,1, 11.9,1,1, 5.933, 10525.229, 397.479, 52895.096 24/10/03,13:26:14,05,09,1, 11.9,1,1, 5.933, 10525.258, 397.481, 52895.151 24/10/03,13:26:14,06,09,1, 11.9,1,1, 5.933, 10525.245, 397.514, 52895.141 24/10/03,13:26:14,07,09,1, 11.9,1,1, 5.933, 10525.266, 397.516, 52895.168 24/10/03,13:26:14,08,09,1, 11.9,1,1, 5.933, 10525.252, 397.503, 52895.115 24/10/03,13:26:14,09,09,1, 11.9,1,1, 5.933, 10525.271, 397.477, 52895.125 24/10/03,13:26:14,10,09,1, 11.9,1,1, 5.933, 10525.233, 397.496, 52895.165 24/10/03,13:26:14,11,09,1, 11.9,1,1, 5.933, 10525.256, 397.504, 52895.183 24/10/03,13:26:14,12,09,1, 11.9,1,1, 5.933, 10525.250, 397.491, 52895.152 24/10/03,13:26:14,13,09,1, 11.9,1,1, 5.933, 10525.248, 397.491, 52895.168 24/10/03,13:26:14,14,09,1, 11.9,1,1, 5.933, 10525.246, 397.464, 52895.130 24/10/03,13:26:14,15,09,1, 11.9,1,1, 5.933, 10525.243, 397.477, 52895.145 24/10/03,13:26:14,16,09,1, 11.9,1,1, 5.933, 10525.257, 397.499, 52895.117 24/10/03,13:26:14,17,09,1, 11.9,1,1, 5.933, 10525.276, 397.498, 52895.155 24/10/03,13:26:14,18,09,1, 11.9,1,1, 5.933, 10525.246, 397.477, 52895.166 24/10/03,13:26:14,19,09,1, 11.9,1,1, 5.933, 10525.232, 397.483, 52895.130 24/10/03,13:26:15,00,09,1, 11.9,1,1, 5.926, 10525.224, 397.483, 52895.130 24/10/03,13:26:15,01,09,1, 11.9,1,1, 5.926, 10525.247, 397.464, 52895.156 24/10/03,13:26:15,02,09,1, 11.9,1,1, 5.926, 10525.251, 397.483, 52895.181 24/10/03,13:26:15,03,09,1, 11.9,1,1, 5.926, 10525.253, 397.493, 52895.178 24/10/03,13:26:15,04,09,1, 11.9,1,1, 5.926, 10525.265, 397.471, 52895.126 24/10/03,13:26:15,05,09,1, 11.9,1,1, 5.926, 10525.251, 397.498, 52895.155 24/10/03,13:26:15,06,09,1, 11.9,1,1, 5.926, 10525.270, 397.474, 52895.151 24/10/03,13:26:15,07,09,1, 11.9,1,1, 5.926, 10525.264, 397.489, 52895.109 24/10/03,13:26:15,08,09,1, 11.9,1,1, 5.926, 10525.250, 397.485, 52895.138 24/10/03,13:26:15,09,09,1, 11.9,1,1, 5.926, 10525.269, 397.465, 52895.106 24/10/03,13:26:15,10,09,1, 11.9,1,1, 5.926, 10525.282, 397.475, 52895.161 24/10/03,13:26:15,11,09,1, 11.9,1,1, 5.926, 10525.254, 397.490, 52895.153 24/10/03,13:26:15,12,09,1, 11.9,1,1, 5.926, 10525.248, 397.465, 52895.175 24/10/03,13:26:15,13,09,1, 11.9,1,1, 5.926, 10525.259, 397.437, 52895.154 24/10/03,13:26:15,14,09,1, 11.9,1,1, 5.926, 10525.255, 397.452, 52895.120 24/10/03,13:26:15,15,09,1, 11.9,1,1, 5.926, 10525.264, 397.472, 52895.159 24/10/03,13:26:15,16,09,1, 11.9,1,1, 5.926, 10525.238, 397.469, 52895.164 24/10/03,13:26:15,17,09,1, 11.9,1,1, 5.926, 10525.258, 397.473, 52895.162 24/10/03,13:26:15,18,09,1, 11.9,1,1, 5.926, 10525.268, 397.469, 52895.162 24/10/03,13:26:15,19,09,1, 11.9,1,1, 5.926, 10525.278, 397.476, 52895.165 24/10/03,13:26:16,00,09,1, 11.9,1,1, 5.928, 10525.274, 397.476, 52895.165 24/10/03,13:26:16,01,09,1, 11.9,1,1, 5.928, 10525.258, 397.467, 52895.162 24/10/03,13:26:16,02,09,1, 11.9,1,1, 5.928, 10525.271, 397.452, 52895.158 24/10/03,13:26:16,03,09,1, 11.9,1,1, 5.928, 10525.248, 397.452, 52895.146 24/10/03,13:26:16,04,09,1, 11.9,1,1, 5.928, 10525.257, 397.446, 52895.146 24/10/03,13:26:16,05,09,1, 11.9,1,1, 5.928, 10525.277, 397.477, 52895.264 24/10/03,13:26:16,06,09,1, 11.9,1,1, 5.928, 10525.256, 397.448, 52895.056 24/10/03,13:26:16,07,09,1, 11.9,1,1, 5.928, 10525.247, 397.469, 52895.146 24/10/03,13:26:16,08,09,1, 11.9,1,1, 5.928, 10525.258, 397.472, 52895.144 24/10/03,13:26:16,09,09,1, 11.9,1,1, 5.928, 10525.251, 397.459, 52895.149 24/10/03,13:26:16,10,09,1, 11.9,1,1, 5.928, 10525.267, 397.473, 52895.142 24/10/03,13:26:16,11,09,1, 11.9,1,1, 5.928, 10525.280, 397.459, 52895.147 24/10/03,13:26:16,12,09,1, 11.9,1,1, 5.928, 10525.250, 397.456, 52895.149 24/10/03,13:26:16,13,09,1, 11.9,1,1, 5.928, 10525.251, 397.458, 52895.151 24/10/03,13:26:16,14,09,1, 11.9,1,1, 5.928, 10525.252, 397.464, 52895.178 24/10/03,13:26:16,15,09,1, 11.9,1,1, 5.928, 10525.265, 397.469, 52895.185 24/10/03,13:26:16,16,09,1, 11.9,1,1, 5.928, 10525.253, 397.469, 52895.146 24/10/03,13:26:16,17,09,1, 11.9,1,1, 5.928, 10525.263, 397.480, 52895.129 24/10/03,13:26:16,18,09,1, 11.9,1,1, 5.928, 10525.245, 397.467, 52895.143 24/10/03,13:26:16,19,09,1, 11.9,1,1, 5.928, 10525.246, 397.456, 52895.134 24/10/03,13:26:17,00,09,1, 11.9,1,1, 5.932, 10525.241, 397.456, 52895.134 24/10/03,13:26:17,01,09,1, 11.9,1,1, 5.932, 10525.233, 397.478, 52895.132 24/10/03,13:26:17,02,09,1, 11.9,1,1, 5.932, 10525.254, 397.484, 52895.167 24/10/03,13:26:17,03,09,1, 11.9,1,1, 5.932, 10525.257, 397.470, 52895.153 24/10/03,13:26:17,04,09,1, 11.9,1,1, 5.932, 10525.257, 397.476, 52895.166 24/10/03,13:26:17,05,09,1, 11.9,1,1, 5.932, 10525.256, 397.467, 52895.176 24/10/03,13:26:17,06,09,1, 11.9,1,1, 5.932, 10525.263, 397.467, 52895.176 24/10/03,13:26:17,07,09,1, 11.9,1,1, 5.932, 10525.270, 397.455, 52895.173 24/10/03,13:26:17,08,09,1, 11.9,1,1, 5.932, 10525.255, 397.442, 52895.188 24/10/03,13:26:17,09,09,1, 11.9,1,1, 5.932, 10525.265, 397.443, 52895.174 24/10/03,13:26:17,10,09,1, 11.9,1,1, 5.932, 10525.244, 397.462, 52895.180 24/10/03,13:26:17,11,09,1, 11.9,1,1, 5.932, 10525.245, 397.431, 52895.193 24/10/03,13:26:17,12,09,1, 11.9,1,1, 5.932, 10525.249, 397.428, 52895.156 24/10/03,13:26:17,13,09,1, 11.9,1,1, 5.932, 10525.281, 397.442, 52895.092 24/10/03,13:26:17,14,09,1, 11.9,1,1, 5.932, 10525.209, 397.451, 52895.159 24/10/03,13:26:17,15,09,1, 11.9,1,1, 5.932, 10525.224, 397.466, 52895.181 24/10/03,13:26:17,16,09,1, 11.9,1,1, 5.932, 10525.243, 397.475, 52895.144 24/10/03,13:26:17,17,09,1, 11.9,1,1, 5.932, 10525.257, 397.485, 52895.162 24/10/03,13:26:17,18,09,1, 11.9,1,1, 5.932, 10525.233, 397.462, 52895.169 24/10/03,13:26:17,19,09,1, 11.9,1,1, 5.932, 10525.271, 397.458, 52895.181 24/10/03,13:26:18,00,09,1, 11.9,1,1, 5.928, 10525.266, 397.458, 52895.181 24/10/03,13:26:18,01,09,1, 11.9,1,1, 5.928, 10525.234, 397.467, 52895.145 24/10/03,13:26:18,02,09,1, 11.9,1,1, 5.928, 10525.252, 397.473, 52895.164 24/10/03,13:26:18,03,09,1, 11.9,1,1, 5.928, 10525.236, 397.467, 52895.206 24/10/03,13:26:18,04,09,1, 11.9,1,1, 5.928, 10525.251, 397.461, 52895.161 24/10/03,13:26:18,05,09,1, 11.9,1,1, 5.928, 10525.259, 397.455, 52895.167 24/10/03,13:26:18,06,09,1, 11.9,1,1, 5.928, 10525.254, 397.447, 52895.167 24/10/03,13:26:18,07,09,1, 11.9,1,1, 5.928, 10525.245, 397.441, 52895.160 24/10/03,13:26:18,08,09,1, 11.9,1,1, 5.928, 10525.247, 397.459, 52895.132 24/10/03,13:26:18,09,09,1, 11.9,1,1, 5.928, 10525.239, 397.469, 52895.192 24/10/03,13:26:18,10,09,1, 11.9,1,1, 5.928, 10525.252, 397.454, 52895.149 24/10/03,13:26:18,11,09,1, 11.9,1,1, 5.928, 10525.254, 397.455, 52895.161 24/10/03,13:26:18,12,09,1, 11.9,1,1, 5.928, 10525.239, 397.458, 52895.204 24/10/03,13:26:18,13,09,1, 11.9,1,1, 5.928, 10525.235, 397.438, 52895.186 24/10/03,13:26:18,14,09,1, 11.9,1,1, 5.928, 10525.262, 397.451, 52895.195 24/10/03,13:26:18,15,09,1, 11.9,1,1, 5.928, 10525.268, 397.461, 52895.198 24/10/03,13:26:18,16,09,1, 11.9,1,1, 5.928, 10525.251, 397.449, 52895.146 24/10/03,13:26:18,17,09,1, 11.9,1,1, 5.928, 10525.278, 397.449, 52895.183 24/10/03,13:26:18,18,09,1, 11.9,1,1, 5.928, 10525.234, 397.459, 52895.156 24/10/03,13:26:18,19,09,1, 11.9,1,1, 5.928, 10525.242, 397.457, 52895.171 24/10/03,13:26:19,00,09,1, 11.9,1,1, 5.932, 10525.241, 397.457, 52895.171 24/10/03,13:26:19,01,09,1, 11.9,1,1, 5.932, 10525.251, 397.465, 52895.196 24/10/03,13:26:19,02,09,1, 11.9,1,1, 5.932, 10525.267, 397.472, 52895.197 24/10/03,13:26:19,03,09,1, 11.9,1,1, 5.932, 10525.247, 397.443, 52895.198 24/10/03,13:26:19,04,09,1, 11.9,1,1, 5.932, 10525.244, 397.450, 52895.174 24/10/03,13:26:19,05,09,1, 11.9,1,1, 5.932, 10525.264, 397.460, 52895.192 24/10/03,13:26:19,06,09,1, 11.9,1,1, 5.932, 10525.268, 397.480, 52895.168 24/10/03,13:26:19,07,09,1, 11.9,1,1, 5.932, 10525.242, 397.460, 52895.192 24/10/03,13:26:19,08,09,1, 11.9,1,1, 5.932, 10525.267, 397.469, 52895.224 24/10/03,13:26:19,09,09,1, 11.9,1,1, 5.932, 10525.231, 397.472, 52895.220 24/10/03,13:26:19,10,09,1, 11.9,1,1, 5.932, 10525.224, 397.470, 52895.186 24/10/03,13:26:19,11,09,1, 11.9,1,1, 5.932, 10525.255, 397.457, 52895.242 24/10/03,13:26:19,12,09,1, 11.9,1,1, 5.932, 10525.256, 397.447, 52895.231 24/10/03,13:26:19,13,09,1, 11.9,1,1, 5.932, 10525.261, 397.464, 52895.203 24/10/03,13:26:19,14,09,1, 11.9,1,1, 5.932, 10525.245, 397.457, 52895.184 24/10/03,13:26:19,15,09,1, 11.9,1,1, 5.932, 10525.238, 397.439, 52895.224 24/10/03,13:26:19,16,09,1, 11.9,1,1, 5.932, 10525.252, 397.450, 52895.217 24/10/03,13:26:19,17,09,1, 11.9,1,1, 5.932, 10525.235, 397.452, 52895.204 24/10/03,13:26:19,18,09,1, 11.9,1,1, 5.932, 10525.281, 397.458, 52895.253 24/10/03,13:26:19,19,09,1, 11.9,1,1, 5.932, 10525.274, 397.447, 52895.227 24/10/03,13:26:20,00,09,1, 11.8,1,1, 5.932, 10525.274, 397.447, 52895.227 24/10/03,13:26:20,01,09,1, 11.8,1,1, 5.932, 10525.264, 397.450, 52895.238 24/10/03,13:26:20,02,09,1, 11.8,1,1, 5.932, 10525.270, 397.445, 52895.223 24/10/03,13:26:20,03,09,1, 11.8,1,1, 5.932, 10525.271, 397.434, 52895.206 24/10/03,13:26:20,04,09,1, 11.8,1,1, 5.932, 10525.247, 397.435, 52895.240 24/10/03,13:26:20,05,09,1, 11.8,1,1, 5.932, 10525.276, 397.459, 52895.243 24/10/03,13:26:20,06,09,1, 11.8,1,1, 5.932, 10525.253, 397.443, 52895.220 24/10/03,13:26:20,07,09,1, 11.8,1,1, 5.932, 10525.245, 397.444, 52895.211 24/10/03,13:26:20,08,09,1, 11.8,1,1, 5.932, 10525.246, 397.447, 52895.211 24/10/03,13:26:20,09,09,1, 11.8,1,1, 5.932, 10525.288, 397.428, 52895.238 24/10/03,13:26:20,10,09,1, 11.8,1,1, 5.932, 10525.244, 397.445, 52895.215 24/10/03,13:26:20,11,09,1, 11.8,1,1, 5.932, 10525.261, 397.444, 52895.239 24/10/03,13:26:20,12,09,1, 11.8,1,1, 5.932, 10525.248, 397.462, 52895.225 24/10/03,13:26:20,13,09,1, 11.8,1,1, 5.932, 10525.252, 397.430, 52895.207 24/10/03,13:26:20,14,09,1, 11.8,1,1, 5.932, 10525.259, 397.471, 52895.204 24/10/03,13:26:20,15,09,1, 11.8,1,1, 5.932, 10525.259, 397.455, 52895.202 24/10/03,13:26:20,16,09,1, 11.8,1,1, 5.932, 10525.266, 397.446, 52895.219 24/10/03,13:26:20,17,09,1, 11.8,1,1, 5.932, 10525.244, 397.447, 52895.231 24/10/03,13:26:20,18,09,1, 11.8,1,1, 5.932, 10525.254, 397.421, 52895.219 24/10/03,13:26:20,19,09,1, 11.8,1,1, 5.932, 10525.247, 397.446, 52895.229 24/10/03,13:26:21,00,09,1, 11.9,1,1, 5.936, 10525.241, 397.446, 52895.229 24/10/03,13:26:21,01,09,1, 11.9,1,1, 5.936, 10525.273, 397.458, 52895.202 24/10/03,13:26:21,02,09,1, 11.9,1,1, 5.936, 10525.251, 397.441, 52895.211 24/10/03,13:26:21,03,09,1, 11.9,1,1, 5.936, 10525.249, 397.435, 52895.222 24/10/03,13:26:21,04,09,1, 11.9,1,1, 5.936, 10525.243, 397.424, 52895.230 24/10/03,13:26:21,05,09,1, 11.9,1,1, 5.936, 10525.246, 397.467, 52895.272 24/10/03,13:26:21,06,09,1, 11.9,1,1, 5.936, 10525.252, 397.452, 52895.196 24/10/03,13:26:21,07,09,1, 11.9,1,1, 5.936, 10525.251, 397.430, 52895.219 24/10/03,13:26:21,08,09,1, 11.9,1,1, 5.936, 10525.227, 397.439, 52895.235 24/10/03,13:26:21,09,09,1, 11.9,1,1, 5.936, 10525.242, 397.440, 52895.226 24/10/03,13:26:21,10,09,1, 11.9,1,1, 5.936, 10525.244, 397.459, 52895.193 24/10/03,13:26:21,11,09,1, 11.9,1,1, 5.936, 10525.240, 397.437, 52895.189 24/10/03,13:26:21,12,09,1, 11.9,1,1, 5.936, 10525.266, 397.461, 52895.219 24/10/03,13:26:21,13,09,1, 11.9,1,1, 5.936, 10525.250, 397.455, 52895.200 24/10/03,13:26:21,14,09,1, 11.9,1,1, 5.936, 10525.273, 397.459, 52895.225 24/10/03,13:26:21,15,09,1, 11.9,1,1, 5.936, 10525.266, 397.440, 52895.215 24/10/03,13:26:21,16,09,1, 11.9,1,1, 5.936, 10525.259, 397.473, 52895.229 24/10/03,13:26:21,17,09,1, 11.9,1,1, 5.936, 10525.271, 397.443, 52895.212 24/10/03,13:26:21,18,09,1, 11.9,1,1, 5.936, 10525.275, 397.450, 52895.224 24/10/03,13:26:21,19,09,1, 11.9,1,1, 5.936, 10525.257, 397.424, 52895.205 24/10/03,13:26:22,00,10,1, 11.8,1,1, 5.930, 10525.249, 397.424, 52895.205 24/10/03,13:26:22,01,10,1, 11.8,1,1, 5.930, 10525.230, 397.447, 52895.208 24/10/03,13:26:22,02,10,1, 11.8,1,1, 5.930, 10525.268, 397.445, 52895.227 24/10/03,13:26:22,03,10,1, 11.8,1,1, 5.930, 10525.260, 397.432, 52895.216 24/10/03,13:26:22,04,10,1, 11.8,1,1, 5.930, 10525.257, 397.458, 52895.221 24/10/03,13:26:22,05,10,1, 11.8,1,1, 5.930, 10525.248, 397.451, 52895.251 24/10/03,13:26:22,06,10,1, 11.8,1,1, 5.930, 10525.243, 397.431, 52895.206 24/10/03,13:26:22,07,10,1, 11.8,1,1, 5.930, 10525.247, 397.436, 52895.211 24/10/03,13:26:22,08,10,1, 11.8,1,1, 5.930, 10525.259, 397.436, 52895.239 24/10/03,13:26:22,09,10,1, 11.8,1,1, 5.930, 10525.268, 397.428, 52895.224 24/10/03,13:26:22,10,10,1, 11.8,1,1, 5.930, 10525.262, 397.386, 52895.255 24/10/03,13:26:22,11,10,1, 11.8,1,1, 5.930, 10525.263, 397.418, 52895.238 24/10/03,13:26:22,12,10,1, 11.8,1,1, 5.930, 10525.276, 397.413, 52895.228 24/10/03,13:26:22,13,10,1, 11.8,1,1, 5.930, 10525.273, 397.420, 52895.226 24/10/03,13:26:22,14,10,1, 11.8,1,1, 5.930, 10525.260, 397.424, 52895.229 24/10/03,13:26:22,15,10,1, 11.8,1,1, 5.930, 10525.260, 397.406, 52895.261 24/10/03,13:26:22,16,10,1, 11.8,1,1, 5.930, 10525.252, 397.425, 52895.216 24/10/03,13:26:22,17,10,1, 11.8,1,1, 5.930, 10525.285, 397.415, 52895.240 24/10/03,13:26:22,18,10,1, 11.8,1,1, 5.930, 10525.251, 397.400, 52895.230 24/10/03,13:26:22,19,10,1, 11.8,1,1, 5.930, 10525.251, 397.415, 52895.204 24/10/03,13:26:23,00,10,1, 11.9,1,1, 5.935, 10525.249, 397.415, 52895.204 24/10/03,13:26:23,01,10,1, 11.9,1,1, 5.935, 10525.257, 397.422, 52895.232 24/10/03,13:26:23,02,10,1, 11.9,1,1, 5.935, 10525.241, 397.418, 52895.247 24/10/03,13:26:23,03,10,1, 11.9,1,1, 5.935, 10525.249, 397.420, 52895.240 24/10/03,13:26:23,04,10,1, 11.9,1,1, 5.935, 10525.255, 397.413, 52895.238 24/10/03,13:26:23,05,10,1, 11.9,1,1, 5.935, 10525.269, 397.409, 52895.311 24/10/03,13:26:23,06,10,1, 11.9,1,1, 5.935, 10525.264, 397.421, 52895.227 24/10/03,13:26:23,07,10,1, 11.9,1,1, 5.935, 10525.255, 397.408, 52895.236 24/10/03,13:26:23,08,10,1, 11.9,1,1, 5.935, 10525.249, 397.409, 52895.259 24/10/03,13:26:23,09,10,1, 11.9,1,1, 5.935, 10525.273, 397.396, 52895.232 24/10/03,13:26:23,10,10,1, 11.9,1,1, 5.935, 10525.269, 397.404, 52895.262 24/10/03,13:26:23,11,10,1, 11.9,1,1, 5.935, 10525.266, 397.414, 52895.237 24/10/03,13:26:23,12,10,1, 11.9,1,1, 5.935, 10525.270, 397.419, 52895.283 24/10/03,13:26:23,13,10,1, 11.9,1,1, 5.935, 10525.257, 397.414, 52895.259 24/10/03,13:26:23,14,10,1, 11.9,1,1, 5.935, 10525.290, 397.424, 52895.261 24/10/03,13:26:23,15,10,1, 11.9,1,1, 5.935, 10525.250, 397.401, 52895.263 24/10/03,13:26:23,16,10,1, 11.9,1,1, 5.935, 10525.257, 397.417, 52895.233 24/10/03,13:26:23,17,10,1, 11.9,1,1, 5.935, 10525.277, 397.422, 52895.241 24/10/03,13:26:23,18,10,1, 11.9,1,1, 5.935, 10525.257, 397.419, 52895.241 24/10/03,13:26:23,19,10,1, 11.9,1,1, 5.935, 10525.283, 397.409, 52895.232 24/10/03,13:26:24,00,08,1, 12.0,1,1, 5.935, 10525.283, 397.409, 52895.232 24/10/03,13:26:24,01,08,1, 12.0,1,1, 5.935, 10525.273, 397.420, 52895.223 24/10/03,13:26:24,02,08,1, 12.0,1,1, 5.935, 10525.250, 397.442, 52895.375 24/10/03,13:26:24,03,08,1, 12.0,1,1, 5.935, 10525.257, 397.371, 52895.212 24/10/03,13:26:24,04,08,1, 12.0,1,1, 5.935, 10525.254, 397.392, 52895.231 24/10/03,13:26:24,05,08,1, 12.0,1,1, 5.935, 10525.267, 397.381, 52895.217 24/10/03,13:26:24,06,08,1, 12.0,1,1, 5.935, 10525.270, 397.381, 52895.251 24/10/03,13:26:24,07,08,1, 12.0,1,1, 5.935, 10525.260, 397.389, 52895.270 24/10/03,13:26:24,08,08,1, 12.0,1,1, 5.935, 10525.266, 397.401, 52895.249 24/10/03,13:26:24,09,08,1, 12.0,1,1, 5.935, 10525.247, 397.396, 52895.241 24/10/03,13:26:24,10,08,1, 12.0,1,1, 5.935, 10525.259, 397.388, 52895.283 24/10/03,13:26:24,11,08,1, 12.0,1,1, 5.935, 10525.276, 397.395, 52895.281 24/10/03,13:26:24,12,08,1, 12.0,1,1, 5.935, 10525.246, 397.403, 52895.263 24/10/03,13:26:24,13,08,1, 12.0,1,1, 5.935, 10525.270, 397.389, 52895.244 24/10/03,13:26:24,14,08,1, 12.0,1,1, 5.935, 10525.253, 397.402, 52895.277 24/10/03,13:26:24,15,08,1, 12.0,1,1, 5.935, 10525.238, 397.376, 52895.272 24/10/03,13:26:24,16,08,1, 12.0,1,1, 5.935, 10525.269, 397.386, 52895.298 24/10/03,13:26:24,17,08,1, 12.0,1,1, 5.935, 10525.265, 397.397, 52895.280 24/10/03,13:26:24,18,08,1, 12.0,1,1, 5.935, 10525.256, 397.379, 52895.285 24/10/03,13:26:24,19,08,1, 12.0,1,1, 5.935, 10525.270, 397.382, 52895.283 24/10/03,13:26:25,00,10,1, 11.9,1,1, 5.935, 10525.266, 397.382, 52895.283 24/10/03,13:26:25,01,10,1, 11.9,1,1, 5.935, 10525.259, 397.394, 52895.270 24/10/03,13:26:25,02,10,1, 11.9,1,1, 5.935, 10525.254, 397.366, 52895.279 24/10/03,13:26:25,03,10,1, 11.9,1,1, 5.935, 10525.283, 397.402, 52895.285 24/10/03,13:26:25,04,10,1, 11.9,1,1, 5.935, 10525.273, 397.383, 52895.309 24/10/03,13:26:25,05,10,1, 11.9,1,1, 5.935, 10525.254, 397.388, 52895.289 24/10/03,13:26:25,06,10,1, 11.9,1,1, 5.935, 10525.253, 397.387, 52895.275 24/10/03,13:26:25,07,10,1, 11.9,1,1, 5.935, 10525.274, 397.374, 52895.282 24/10/03,13:26:25,08,10,1, 11.9,1,1, 5.935, 10525.270, 397.368, 52895.265 24/10/03,13:26:25,09,10,1, 11.9,1,1, 5.935, 10525.268, 397.386, 52895.289 24/10/03,13:26:25,10,10,1, 11.9,1,1, 5.935, 10525.270, 397.370, 52895.241 24/10/03,13:26:25,11,10,1, 11.9,1,1, 5.935, 10525.266, 397.363, 52895.275 24/10/03,13:26:25,12,10,1, 11.9,1,1, 5.935, 10525.263, 397.380, 52895.299 24/10/03,13:26:25,13,10,1, 11.9,1,1, 5.935, 10525.241, 397.366, 52895.280 24/10/03,13:26:25,14,10,1, 11.9,1,1, 5.935, 10525.258, 397.355, 52895.253 24/10/03,13:26:25,15,10,1, 11.9,1,1, 5.935, 10525.284, 397.357, 52895.283 24/10/03,13:26:25,16,10,1, 11.9,1,1, 5.935, 10525.250, 397.366, 52895.266 24/10/03,13:26:25,17,10,1, 11.9,1,1, 5.935, 10525.259, 397.331, 52895.279 24/10/03,13:26:25,18,10,1, 11.9,1,1, 5.935, 10525.261, 397.334, 52895.280 24/10/03,13:26:25,19,10,1, 11.9,1,1, 5.935, 10525.269, 397.361, 52895.281 24/10/03,13:26:26,00,09,1, 11.9,1,1, 5.933, 10525.266, 397.361, 52895.281 24/10/03,13:26:26,01,09,1, 11.9,1,1, 5.933, 10525.267, 397.342, 52895.279 24/10/03,13:26:26,02,09,1, 11.9,1,1, 5.933, 10525.280, 397.353, 52895.287 24/10/03,13:26:26,03,09,1, 11.9,1,1, 5.933, 10525.262, 397.368, 52895.287 24/10/03,13:26:26,04,09,1, 11.9,1,1, 5.933, 10525.257, 397.355, 52895.284 24/10/03,13:26:26,05,09,1, 11.9,1,1, 5.933, 10525.236, 397.340, 52895.302 24/10/03,13:26:26,06,09,1, 11.9,1,1, 5.933, 10525.241, 397.355, 52895.301 24/10/03,13:26:26,07,09,1, 11.9,1,1, 5.933, 10525.244, 397.345, 52895.311 24/10/03,13:26:26,08,09,1, 11.9,1,1, 5.933, 10525.263, 397.344, 52895.306 24/10/03,13:26:26,09,09,1, 11.9,1,1, 5.933, 10525.227, 397.333, 52895.304 24/10/03,13:26:26,10,09,1, 11.9,1,1, 5.933, 10525.239, 397.346, 52895.309 24/10/03,13:26:26,11,09,1, 11.9,1,1, 5.933, 10525.239, 397.329, 52895.290 24/10/03,13:26:26,12,09,1, 11.9,1,1, 5.933, 10525.240, 397.336, 52895.273 24/10/03,13:26:26,13,09,1, 11.9,1,1, 5.933, 10525.231, 397.336, 52895.290 24/10/03,13:26:26,14,09,1, 11.9,1,1, 5.933, 10525.247, 397.329, 52895.305 24/10/03,13:26:26,15,09,1, 11.9,1,1, 5.933, 10525.244, 397.335, 52895.293 24/10/03,13:26:26,16,09,1, 11.9,1,1, 5.933, 10525.238, 397.338, 52895.315 24/10/03,13:26:26,17,09,1, 11.9,1,1, 5.933, 10525.268, 397.344, 52895.287 24/10/03,13:26:26,18,09,1, 11.9,1,1, 5.933, 10525.268, 397.315, 52895.281 24/10/03,13:26:26,19,09,1, 11.9,1,1, 5.933, 10525.264, 397.323, 52895.319 24/10/03,13:26:27,00,08,1, 12.0,1,1, 5.929, 10525.258, 397.323, 52895.319 24/10/03,13:26:27,01,08,1, 12.0,1,1, 5.929, 10525.254, 397.334, 52895.275 24/10/03,13:26:27,02,08,1, 12.0,1,1, 5.929, 10525.266, 397.313, 52895.278 24/10/03,13:26:27,03,08,1, 12.0,1,1, 5.929, 10525.265, 397.302, 52895.288 24/10/03,13:26:27,04,08,1, 12.0,1,1, 5.929, 10525.252, 397.314, 52895.308 24/10/03,13:26:27,05,08,1, 12.0,1,1, 5.929, 10525.230, 397.306, 52895.271 24/10/03,13:26:27,06,08,1, 12.0,1,1, 5.929, 10525.250, 397.313, 52895.266 24/10/03,13:26:27,07,08,1, 12.0,1,1, 5.929, 10525.251, 397.302, 52895.287 24/10/03,13:26:27,08,08,1, 12.0,1,1, 5.929, 10525.248, 397.310, 52895.277 24/10/03,13:26:27,09,08,1, 12.0,1,1, 5.929, 10525.276, 397.342, 52895.317 24/10/03,13:26:27,10,08,1, 12.0,1,1, 5.929, 10525.259, 397.338, 52895.251 24/10/03,13:26:27,11,08,1, 12.0,1,1, 5.929, 10525.248, 397.333, 52895.312 24/10/03,13:26:27,12,08,1, 12.0,1,1, 5.929, 10525.267, 397.341, 52895.292 24/10/03,13:26:27,13,08,1, 12.0,1,1, 5.929, 10525.254, 397.312, 52895.292 24/10/03,13:26:27,14,08,1, 12.0,1,1, 5.929, 10525.261, 397.315, 52895.312 24/10/03,13:26:27,15,08,1, 12.0,1,1, 5.929, 10525.267, 397.328, 52895.303 24/10/03,13:26:27,16,08,1, 12.0,1,1, 5.929, 10525.262, 397.316, 52895.296 24/10/03,13:26:27,17,08,1, 12.0,1,1, 5.929, 10525.260, 397.331, 52895.309 24/10/03,13:26:27,18,08,1, 12.0,1,1, 5.929, 10525.279, 397.339, 52895.333 24/10/03,13:26:27,19,08,1, 12.0,1,1, 5.929, 10525.257, 397.316, 52895.361 24/10/03,13:26:28,00,09,1, 12.0,1,1, 5.936, 10525.249, 397.316, 52895.361 24/10/03,13:26:28,01,09,1, 12.0,1,1, 5.936, 10525.255, 397.298, 52895.279 24/10/03,13:26:28,02,09,1, 12.0,1,1, 5.936, 10525.283, 397.314, 52895.324 24/10/03,13:26:28,03,09,1, 12.0,1,1, 5.936, 10525.276, 397.326, 52895.331 24/10/03,13:26:28,04,09,1, 12.0,1,1, 5.936, 10525.265, 397.315, 52895.327 24/10/03,13:26:28,05,09,1, 12.0,1,1, 5.936, 10525.266, 397.304, 52895.305 24/10/03,13:26:28,06,09,1, 12.0,1,1, 5.936, 10525.264, 397.296, 52895.342 24/10/03,13:26:28,07,09,1, 12.0,1,1, 5.936, 10525.262, 397.298, 52895.294 24/10/03,13:26:28,08,09,1, 12.0,1,1, 5.936, 10525.252, 397.301, 52895.312 24/10/03,13:26:28,09,09,1, 12.0,1,1, 5.936, 10525.267, 397.280, 52895.291 24/10/03,13:26:28,10,09,1, 12.0,1,1, 5.936, 10525.265, 397.324, 52895.310 24/10/03,13:26:28,11,09,1, 12.0,1,1, 5.936, 10525.260, 397.293, 52895.295 24/10/03,13:26:28,12,09,1, 12.0,1,1, 5.936, 10525.256, 397.277, 52895.282 24/10/03,13:26:28,13,09,1, 12.0,1,1, 5.936, 10525.265, 397.295, 52895.327 24/10/03,13:26:28,14,09,1, 12.0,1,1, 5.936, 10525.268, 397.280, 52895.316 24/10/03,13:26:28,15,09,1, 12.0,1,1, 5.936, 10525.267, 397.281, 52895.292 24/10/03,13:26:28,16,09,1, 12.0,1,1, 5.936, 10525.256, 397.269, 52895.312 24/10/03,13:26:28,17,09,1, 12.0,1,1, 5.936, 10525.274, 397.295, 52895.328 24/10/03,13:26:28,18,09,1, 12.0,1,1, 5.936, 10525.284, 397.300, 52895.275 24/10/03,13:26:28,19,09,1, 12.0,1,1, 5.936, 10525.262, 397.273, 52895.304 24/10/03,13:26:29,00,10,1, 11.8,1,1, 5.939, 10525.258, 397.273, 52895.304 24/10/03,13:26:29,01,10,1, 11.8,1,1, 5.939, 10525.251, 397.261, 52895.251 24/10/03,13:26:29,02,10,1, 11.8,1,1, 5.939, 10525.253, 397.261, 52895.295 24/10/03,13:26:29,03,10,1, 11.8,1,1, 5.939, 10525.256, 397.278, 52895.330 24/10/03,13:26:29,04,10,1, 11.8,1,1, 5.939, 10525.266, 397.267, 52895.288 24/10/03,13:26:29,05,10,1, 11.8,1,1, 5.939, 10525.249, 397.280, 52895.347 24/10/03,13:26:29,06,10,1, 11.8,1,1, 5.939, 10525.293, 397.269, 52895.291 24/10/03,13:26:29,07,10,1, 11.8,1,1, 5.939, 10525.278, 397.274, 52895.316 24/10/03,13:26:29,08,10,1, 11.8,1,1, 5.939, 10525.282, 397.266, 52895.282 24/10/03,13:26:29,09,10,1, 11.8,1,1, 5.939, 10525.293, 397.251, 52895.358 24/10/03,13:26:29,10,10,1, 11.8,1,1, 5.939, 10525.268, 397.253, 52895.306 24/10/03,13:26:29,11,10,1, 11.8,1,1, 5.939, 10525.256, 397.276, 52895.287 24/10/03,13:26:29,12,10,1, 11.8,1,1, 5.939, 10525.277, 397.272, 52895.289 24/10/03,13:26:29,13,10,1, 11.8,1,1, 5.939, 10525.274, 397.257, 52895.245 24/10/03,13:26:29,14,10,1, 11.8,1,1, 5.939, 10525.278, 397.244, 52895.324 24/10/03,13:26:29,15,10,1, 11.8,1,1, 5.939, 10525.290, 397.268, 52895.293 24/10/03,13:26:29,16,10,1, 11.8,1,1, 5.939, 10525.289, 397.245, 52895.335 24/10/03,13:26:29,17,10,1, 11.8,1,1, 5.939, 10525.283, 397.239, 52895.329 24/10/03,13:26:29,18,10,1, 11.8,1,1, 5.939, 10525.261, 397.238, 52895.296 24/10/03,13:26:29,19,10,1, 11.8,1,1, 5.939, 10525.276, 397.248, 52895.312 24/10/03,13:26:30,00,10,1, 11.9,1,1, 5.935, 10525.274, 397.248, 52895.312 24/10/03,13:26:30,01,10,1, 11.9,1,1, 5.935, 10525.264, 397.237, 52895.355 24/10/03,13:26:30,02,10,1, 11.9,1,1, 5.935, 10525.293, 397.248, 52895.377 24/10/03,13:26:30,03,10,1, 11.9,1,1, 5.935, 10525.280, 397.235, 52895.324 24/10/03,13:26:30,04,10,1, 11.9,1,1, 5.935, 10525.271, 397.224, 52895.296 24/10/03,13:26:30,05,10,1, 11.9,1,1, 5.935, 10525.268, 397.224, 52895.316 24/10/03,13:26:30,06,10,1, 11.9,1,1, 5.935, 10525.279, 397.208, 52895.333 24/10/03,13:26:30,07,10,1, 11.9,1,1, 5.935, 10525.307, 397.198, 52895.314 24/10/03,13:26:30,08,10,1, 11.9,1,1, 5.935, 10525.279, 397.216, 52895.314 24/10/03,13:26:30,09,10,1, 11.9,1,1, 5.935, 10525.283, 397.214, 52895.339 24/10/03,13:26:30,10,10,1, 11.9,1,1, 5.935, 10525.293, 397.221, 52895.319 24/10/03,13:26:30,11,10,1, 11.9,1,1, 5.935, 10525.285, 397.200, 52895.315 24/10/03,13:26:30,12,10,1, 11.9,1,1, 5.935, 10525.284, 397.222, 52895.302 24/10/03,13:26:30,13,10,1, 11.9,1,1, 5.935, 10525.268, 397.201, 52895.291 24/10/03,13:26:30,14,10,1, 11.9,1,1, 5.935, 10525.287, 397.226, 52895.325 24/10/03,13:26:30,15,10,1, 11.9,1,1, 5.935, 10525.295, 397.212, 52895.340 24/10/03,13:26:30,16,10,1, 11.9,1,1, 5.935, 10525.289, 397.204, 52895.356 24/10/03,13:26:30,17,10,1, 11.9,1,1, 5.935, 10525.296, 397.221, 52895.338 24/10/03,13:26:30,18,10,1, 11.9,1,1, 5.935, 10525.313, 397.198, 52895.371 24/10/03,13:26:30,19,10,1, 11.9,1,1, 5.935, 10525.300, 397.228, 52895.356 24/10/03,13:26:31,00,09,1, 11.9,1,1, 5.934, 10525.299, 397.228, 52895.356 24/10/03,13:26:31,01,09,1, 11.9,1,1, 5.934, 10525.313, 397.188, 52895.300 24/10/03,13:26:31,02,09,1, 11.9,1,1, 5.934, 10525.294, 397.208, 52895.332 24/10/03,13:26:31,03,09,1, 11.9,1,1, 5.934, 10525.320, 397.216, 52895.281 24/10/03,13:26:31,04,09,1, 11.9,1,1, 5.934, 10525.301, 397.207, 52895.372 24/10/03,13:26:31,05,09,1, 11.9,1,1, 5.934, 10525.300, 397.196, 52895.338 24/10/03,13:26:31,06,09,1, 11.9,1,1, 5.934, 10525.293, 397.190, 52895.299 24/10/03,13:26:31,07,09,1, 11.9,1,1, 5.934, 10525.325, 397.196, 52895.310 24/10/03,13:26:31,08,09,1, 11.9,1,1, 5.934, 10525.311, 397.186, 52895.358 24/10/03,13:26:31,09,09,1, 11.9,1,1, 5.934, 10525.299, 397.177, 52895.336 24/10/03,13:26:31,10,09,1, 11.9,1,1, 5.934, 10525.324, 397.185, 52895.345 24/10/03,13:26:31,11,09,1, 11.9,1,1, 5.934, 10525.294, 397.190, 52895.329 24/10/03,13:26:31,12,09,1, 11.9,1,1, 5.934, 10525.281, 397.200, 52895.328 24/10/03,13:26:31,13,09,1, 11.9,1,1, 5.934, 10525.330, 397.188, 52895.347 24/10/03,13:26:31,14,09,1, 11.9,1,1, 5.934, 10525.308, 397.185, 52895.341 24/10/03,13:26:31,15,09,1, 11.9,1,1, 5.934, 10525.311, 397.172, 52895.310 24/10/03,13:26:31,16,09,1, 11.9,1,1, 5.934, 10525.312, 397.176, 52895.317 24/10/03,13:26:31,17,09,1, 11.9,1,1, 5.934, 10525.316, 397.176, 52895.322 24/10/03,13:26:31,18,09,1, 11.9,1,1, 5.934, 10525.306, 397.166, 52895.332 24/10/03,13:26:31,19,09,1, 11.9,1,1, 5.934, 10525.321, 397.174, 52895.305 24/10/03,13:26:32,00,09,1, 11.9,1,1, 5.933, 10525.316, 397.174, 52895.305 24/10/03,13:26:32,01,09,1, 11.9,1,1, 5.933, 10525.323, 397.169, 52895.350 24/10/03,13:26:32,02,09,1, 11.9,1,1, 5.933, 10525.313, 397.155, 52895.340 24/10/03,13:26:32,03,09,1, 11.9,1,1, 5.933, 10525.321, 397.151, 52895.353 24/10/03,13:26:32,04,09,1, 11.9,1,1, 5.933, 10525.321, 397.137, 52895.330 24/10/03,13:26:32,05,09,1, 11.9,1,1, 5.933, 10525.311, 397.170, 52895.352 24/10/03,13:26:32,06,09,1, 11.9,1,1, 5.933, 10525.301, 397.145, 52895.353 24/10/03,13:26:32,07,09,1, 11.9,1,1, 5.933, 10525.304, 397.167, 52895.377 24/10/03,13:26:32,08,09,1, 11.9,1,1, 5.933, 10525.329, 397.164, 52895.398 24/10/03,13:26:32,09,09,1, 11.9,1,1, 5.933, 10525.320, 397.135, 52895.363 24/10/03,13:26:32,10,09,1, 11.9,1,1, 5.933, 10525.327, 397.142, 52895.372 24/10/03,13:26:32,11,09,1, 11.9,1,1, 5.933, 10525.325, 397.133, 52895.318 24/10/03,13:26:32,12,09,1, 11.9,1,1, 5.933, 10525.347, 397.145, 52895.353 24/10/03,13:26:32,13,09,1, 11.9,1,1, 5.933, 10525.329, 397.125, 52895.344 24/10/03,13:26:32,14,09,1, 11.9,1,1, 5.933, 10525.335, 397.155, 52895.389 24/10/03,13:26:32,15,09,1, 11.9,1,1, 5.933, 10525.327, 397.143, 52895.261 24/10/03,13:26:32,16,09,1, 11.9,1,1, 5.933, 10525.355, 397.135, 52895.374 24/10/03,13:26:32,17,09,1, 11.9,1,1, 5.933, 10525.323, 397.128, 52895.289 24/10/03,13:26:32,18,09,1, 11.9,1,1, 5.933, 10525.323, 397.140, 52895.338 24/10/03,13:26:32,19,09,1, 11.9,1,1, 5.933, 10525.326, 397.134, 52895.356 24/10/03,13:26:33,00,10,1, 11.8,1,1, 5.931, 10525.324, 397.134, 52895.356 24/10/03,13:26:33,01,10,1, 11.8,1,1, 5.931, 10525.352, 397.140, 52895.307 24/10/03,13:26:33,02,10,1, 11.8,1,1, 5.931, 10525.321, 397.145, 52895.331 24/10/03,13:26:33,03,10,1, 11.8,1,1, 5.931, 10525.328, 397.129, 52895.361 24/10/03,13:26:33,04,10,1, 11.8,1,1, 5.931, 10525.318, 397.135, 52895.334 24/10/03,13:26:33,05,10,1, 11.8,1,1, 5.931, 10525.318, 397.119, 52895.381 24/10/03,13:26:33,06,10,1, 11.8,1,1, 5.931, 10525.342, 397.112, 52895.344 24/10/03,13:26:33,07,10,1, 11.8,1,1, 5.931, 10525.365, 397.095, 52895.324 24/10/03,13:26:33,08,10,1, 11.8,1,1, 5.931, 10525.344, 397.098, 52895.377 24/10/03,13:26:33,09,10,1, 11.8,1,1, 5.931, 10525.342, 397.117, 52895.340 24/10/03,13:26:33,10,10,1, 11.8,1,1, 5.931, 10525.340, 397.129, 52895.369 24/10/03,13:26:33,11,10,1, 11.8,1,1, 5.931, 10525.333, 397.111, 52895.351 24/10/03,13:26:33,12,10,1, 11.8,1,1, 5.931, 10525.333, 397.099, 52895.391 24/10/03,13:26:33,13,10,1, 11.8,1,1, 5.931, 10525.332, 397.100, 52895.368 24/10/03,13:26:33,14,10,1, 11.8,1,1, 5.931, 10525.328, 397.081, 52895.318 24/10/03,13:26:33,15,10,1, 11.8,1,1, 5.931, 10525.359, 397.112, 52895.371 24/10/03,13:26:33,16,10,1, 11.8,1,1, 5.931, 10525.358, 397.106, 52895.341 24/10/03,13:26:33,17,10,1, 11.8,1,1, 5.931, 10525.354, 397.127, 52895.362 24/10/03,13:26:33,18,10,1, 11.8,1,1, 5.931, 10525.347, 397.114, 52895.386 24/10/03,13:26:33,19,10,1, 11.8,1,1, 5.931, 10525.379, 397.086, 52895.306 24/10/03,13:26:34,00,10,1, 12.0,1,1, 5.941, 10525.374, 397.086, 52895.306 24/10/03,13:26:34,01,10,1, 12.0,1,1, 5.941, 10525.343, 397.104, 52895.376 24/10/03,13:26:34,02,10,1, 12.0,1,1, 5.941, 10525.360, 397.103, 52895.333 24/10/03,13:26:34,03,10,1, 12.0,1,1, 5.941, 10525.371, 397.096, 52895.338 24/10/03,13:26:34,04,10,1, 12.0,1,1, 5.941, 10525.347, 397.087, 52895.307 24/10/03,13:26:34,05,10,1, 12.0,1,1, 5.941, 10525.367, 397.080, 52895.297 24/10/03,13:26:34,06,10,1, 12.0,1,1, 5.941, 10525.373, 397.091, 52895.398 24/10/03,13:26:34,07,10,1, 12.0,1,1, 5.941, 10525.362, 397.088, 52895.342 24/10/03,13:26:34,08,10,1, 12.0,1,1, 5.941, 10525.351, 397.075, 52895.267 24/10/03,13:26:34,09,10,1, 12.0,1,1, 5.941, 10525.371, 397.086, 52895.357 24/10/03,13:26:34,10,10,1, 12.0,1,1, 5.941, 10525.369, 397.058, 52895.353 24/10/03,13:26:34,11,10,1, 12.0,1,1, 5.941, 10525.382, 397.070, 52895.358 24/10/03,13:26:34,12,10,1, 12.0,1,1, 5.941, 10525.361, 397.067, 52895.355 24/10/03,13:26:34,13,10,1, 12.0,1,1, 5.941, 10525.371, 397.051, 52895.346 24/10/03,13:26:34,14,10,1, 12.0,1,1, 5.941, 10525.373, 397.089, 52895.360 24/10/03,13:26:34,15,10,1, 12.0,1,1, 5.941, 10525.389, 397.052, 52895.331 24/10/03,13:26:34,16,10,1, 12.0,1,1, 5.941, 10525.391, 397.076, 52895.364 24/10/03,13:26:34,17,10,1, 12.0,1,1, 5.941, 10525.399, 397.058, 52895.345 24/10/03,13:26:34,18,10,1, 12.0,1,1, 5.941, 10525.387, 397.063, 52895.327 24/10/03,13:26:34,19,10,1, 12.0,1,1, 5.941, 10525.381, 397.065, 52895.340 24/10/03,13:26:35,00,10,1, 11.8,1,1, 5.938, 10525.374, 397.065, 52895.340 24/10/03,13:26:35,01,10,1, 11.8,1,1, 5.938, 10525.400, 397.075, 52895.345 24/10/03,13:26:35,02,10,1, 11.8,1,1, 5.938, 10525.411, 397.057, 52895.371 24/10/03,13:26:35,03,10,1, 11.8,1,1, 5.938, 10525.376, 397.060, 52895.358 24/10/03,13:26:35,04,10,1, 11.8,1,1, 5.938, 10525.411, 397.055, 52895.353 24/10/03,13:26:35,05,10,1, 11.8,1,1, 5.938, 10525.411, 397.037, 52895.377 24/10/03,13:26:35,06,10,1, 11.8,1,1, 5.938, 10525.385, 397.030, 52895.351 24/10/03,13:26:35,07,10,1, 11.8,1,1, 5.938, 10525.417, 397.079, 52895.381 24/10/03,13:26:35,08,10,1, 11.8,1,1, 5.938, 10525.377, 397.051, 52895.354 24/10/03,13:26:35,09,10,1, 11.8,1,1, 5.938, 10525.405, 397.060, 52895.334 24/10/03,13:26:35,10,10,1, 11.8,1,1, 5.938, 10525.414, 397.052, 52895.330 24/10/03,13:26:35,11,10,1, 11.8,1,1, 5.938, 10525.389, 397.045, 52895.320 24/10/03,13:26:35,12,10,1, 11.8,1,1, 5.938, 10525.415, 397.025, 52895.340 24/10/03,13:26:35,13,10,1, 11.8,1,1, 5.938, 10525.410, 397.050, 52895.361 24/10/03,13:26:35,14,10,1, 11.8,1,1, 5.938, 10525.396, 397.050, 52895.377 24/10/03,13:26:35,15,10,1, 11.8,1,1, 5.938, 10525.418, 397.020, 52895.347 24/10/03,13:26:35,16,10,1, 11.8,1,1, 5.938, 10525.410, 397.043, 52895.379 24/10/03,13:26:35,17,10,1, 11.8,1,1, 5.938, 10525.405, 397.025, 52895.365 24/10/03,13:26:35,18,10,1, 11.8,1,1, 5.938, 10525.436, 397.040, 52895.358 24/10/03,13:26:35,19,10,1, 11.8,1,1, 5.938, 10525.423, 397.006, 52895.382 24/10/03,13:26:36,00,10,1, 11.9,1,1, 5.936, 10525.416, 397.006, 52895.382 24/10/03,13:26:36,01,10,1, 11.9,1,1, 5.936, 10525.420, 397.033, 52895.361 24/10/03,13:26:36,02,10,1, 11.9,1,1, 5.936, 10525.406, 397.003, 52895.341 24/10/03,13:26:36,03,10,1, 11.9,1,1, 5.936, 10525.398, 397.036, 52895.385 24/10/03,13:26:36,04,10,1, 11.9,1,1, 5.936, 10525.407, 397.007, 52895.370 24/10/03,13:26:36,05,10,1, 11.9,1,1, 5.936, 10525.407, 397.008, 52895.372 24/10/03,13:26:36,06,10,1, 11.9,1,1, 5.936, 10525.412, 397.002, 52895.367 24/10/03,13:26:36,07,10,1, 11.9,1,1, 5.936, 10525.444, 397.019, 52895.366 24/10/03,13:26:36,08,10,1, 11.9,1,1, 5.936, 10525.414, 397.003, 52895.365 24/10/03,13:26:36,09,10,1, 11.9,1,1, 5.936, 10525.415, 397.006, 52895.391 24/10/03,13:26:36,10,10,1, 11.9,1,1, 5.936, 10525.420, 397.025, 52895.358 24/10/03,13:26:36,11,10,1, 11.9,1,1, 5.936, 10525.423, 397.002, 52895.365 24/10/03,13:26:36,12,10,1, 11.9,1,1, 5.936, 10525.395, 397.025, 52895.368 24/10/03,13:26:36,13,10,1, 11.9,1,1, 5.936, 10525.414, 397.018, 52895.353 24/10/03,13:26:36,14,10,1, 11.9,1,1, 5.936, 10525.451, 397.010, 52895.362 24/10/03,13:26:36,15,10,1, 11.9,1,1, 5.936, 10525.435, 397.028, 52895.368 24/10/03,13:26:36,16,10,1, 11.9,1,1, 5.936, 10525.435, 397.023, 52895.378 24/10/03,13:26:36,17,10,1, 11.9,1,1, 5.936, 10525.461, 396.991, 52895.282 24/10/03,13:26:36,18,10,1, 11.9,1,1, 5.936, 10525.436, 396.998, 52895.393 24/10/03,13:26:36,19,10,1, 11.9,1,1, 5.936, 10525.438, 396.990, 52895.324 24/10/03,13:26:37,00,10,1, 11.9,1,1, 5.929, 10525.433, 396.990, 52895.324 24/10/03,13:26:37,01,10,1, 11.9,1,1, 5.929, 10525.454, 397.001, 52895.380 24/10/03,13:26:37,02,10,1, 11.9,1,1, 5.929, 10525.451, 396.979, 52895.394 24/10/03,13:26:37,03,10,1, 11.9,1,1, 5.929, 10525.452, 396.972, 52895.302 24/10/03,13:26:37,04,10,1, 11.9,1,1, 5.929, 10525.459, 397.004, 52895.412 24/10/03,13:26:37,05,10,1, 11.9,1,1, 5.929, 10525.450, 396.999, 52895.361 24/10/03,13:26:37,06,10,1, 11.9,1,1, 5.929, 10525.470, 396.977, 52895.387 24/10/03,13:26:37,07,10,1, 11.9,1,1, 5.929, 10525.444, 396.972, 52895.378 24/10/03,13:26:37,08,10,1, 11.9,1,1, 5.929, 10525.444, 397.005, 52895.357 24/10/03,13:26:37,09,10,1, 11.9,1,1, 5.929, 10525.474, 396.972, 52895.358 24/10/03,13:26:37,10,10,1, 11.9,1,1, 5.929, 10525.470, 396.974, 52895.391 24/10/03,13:26:37,11,10,1, 11.9,1,1, 5.929, 10525.453, 396.992, 52895.401 24/10/03,13:26:37,12,10,1, 11.9,1,1, 5.929, 10525.449, 396.974, 52895.387 24/10/03,13:26:37,13,10,1, 11.9,1,1, 5.929, 10525.502, 396.962, 52895.323 24/10/03,13:26:37,14,10,1, 11.9,1,1, 5.929, 10525.488, 396.949, 52895.264 24/10/03,13:26:37,15,10,1, 11.9,1,1, 5.929, 10525.466, 396.967, 52895.374 24/10/03,13:26:37,16,10,1, 11.9,1,1, 5.929, 10525.468, 396.990, 52895.389 24/10/03,13:26:37,17,10,1, 11.9,1,1, 5.929, 10525.478, 396.981, 52895.365 24/10/03,13:26:37,18,10,1, 11.9,1,1, 5.929, 10525.446, 396.978, 52895.306 24/10/03,13:26:37,19,10,1, 11.9,1,1, 5.929, 10525.448, 396.963, 52895.358 24/10/03,13:26:38,00,10,1, 11.9,1,1, 5.935, 10525.441, 396.963, 52895.358 24/10/03,13:26:38,01,10,1, 11.9,1,1, 5.935, 10525.489, 396.938, 52895.348 24/10/03,13:26:38,02,10,1, 11.9,1,1, 5.935, 10525.480, 396.961, 52895.405 24/10/03,13:26:38,03,10,1, 11.9,1,1, 5.935, 10525.482, 396.960, 52895.426 24/10/03,13:26:38,04,10,1, 11.9,1,1, 5.935, 10525.483, 396.962, 52895.366 24/10/03,13:26:38,05,10,1, 11.9,1,1, 5.935, 10525.470, 396.960, 52895.385 24/10/03,13:26:38,06,10,1, 11.9,1,1, 5.935, 10525.485, 396.961, 52895.369 24/10/03,13:26:38,07,10,1, 11.9,1,1, 5.935, 10525.474, 396.956, 52895.358 24/10/03,13:26:38,08,10,1, 11.9,1,1, 5.935, 10525.491, 396.953, 52895.332 24/10/03,13:26:38,09,10,1, 11.9,1,1, 5.935, 10525.478, 396.957, 52895.326 24/10/03,13:26:38,10,10,1, 11.9,1,1, 5.935, 10525.494, 396.956, 52895.373 24/10/03,13:26:38,11,10,1, 11.9,1,1, 5.935, 10525.484, 396.952, 52895.395 24/10/03,13:26:38,12,10,1, 11.9,1,1, 5.935, 10525.533, 396.940, 52895.328 24/10/03,13:26:38,13,10,1, 11.9,1,1, 5.935, 10525.504, 396.934, 52895.360 24/10/03,13:26:38,14,10,1, 11.9,1,1, 5.935, 10525.489, 396.929, 52895.414 24/10/03,13:26:38,15,10,1, 11.9,1,1, 5.935, 10525.529, 396.945, 52895.381 24/10/03,13:26:38,16,10,1, 11.9,1,1, 5.935, 10525.504, 396.930, 52895.367 24/10/03,13:26:38,17,10,1, 11.9,1,1, 5.935, 10525.505, 396.948, 52895.369 24/10/03,13:26:38,18,10,1, 11.9,1,1, 5.935, 10525.510, 396.920, 52895.355 24/10/03,13:26:38,19,10,1, 11.9,1,1, 5.935, 10525.501, 396.936, 52895.341 24/10/03,13:26:39,00,10,1, 11.9,1,1, 5.933, 10525.500, 396.936, 52895.341 24/10/03,13:26:39,01,10,1, 11.9,1,1, 5.933, 10525.527, 396.927, 52895.492 24/10/03,13:26:39,02,10,1, 11.9,1,1, 5.933, 10525.487, 396.923, 52895.416 24/10/03,13:26:39,03,10,1, 11.9,1,1, 5.933, 10525.509, 396.919, 52895.398 24/10/03,13:26:39,04,10,1, 11.9,1,1, 5.933, 10525.522, 396.901, 52895.366 24/10/03,13:26:39,05,10,1, 11.9,1,1, 5.933, 10525.539, 396.920, 52895.327 24/10/03,13:26:39,06,10,1, 11.9,1,1, 5.933, 10525.511, 396.891, 52895.355 24/10/03,13:26:39,07,10,1, 11.9,1,1, 5.933, 10525.519, 396.914, 52895.397 24/10/03,13:26:39,08,10,1, 11.9,1,1, 5.933, 10525.504, 396.898, 52895.340 24/10/03,13:26:39,09,10,1, 11.9,1,1, 5.933, 10525.519, 396.901, 52895.333 24/10/03,13:26:39,10,10,1, 11.9,1,1, 5.933, 10525.548, 396.904, 52895.407 24/10/03,13:26:39,11,10,1, 11.9,1,1, 5.933, 10525.520, 396.882, 52895.370 24/10/03,13:26:39,12,10,1, 11.9,1,1, 5.933, 10525.533, 396.906, 52895.351 24/10/03,13:26:39,13,10,1, 11.9,1,1, 5.933, 10525.519, 396.894, 52895.376 24/10/03,13:26:39,14,10,1, 11.9,1,1, 5.933, 10525.526, 396.891, 52895.382 24/10/03,13:26:39,15,10,1, 11.9,1,1, 5.933, 10525.551, 396.900, 52895.353 24/10/03,13:26:39,16,10,1, 11.9,1,1, 5.933, 10525.523, 396.904, 52895.373 24/10/03,13:26:39,17,10,1, 11.9,1,1, 5.933, 10525.548, 396.900, 52895.371 24/10/03,13:26:39,18,10,1, 11.9,1,1, 5.933, 10525.539, 396.911, 52895.347 24/10/03,13:26:39,19,10,1, 11.9,1,1, 5.933, 10525.551, 396.903, 52895.304 24/10/03,13:26:40,00,10,1, 11.9,1,1, 5.933, 10525.550, 396.903, 52895.304 24/10/03,13:26:40,01,10,1, 11.9,1,1, 5.933, 10525.550, 396.873, 52895.343 24/10/03,13:26:40,02,10,1, 11.9,1,1, 5.933, 10525.533, 396.902, 52895.352 24/10/03,13:26:40,03,10,1, 11.9,1,1, 5.933, 10525.538, 396.876, 52895.398 24/10/03,13:26:40,04,10,1, 11.9,1,1, 5.933, 10525.550, 396.897, 52895.351 24/10/03,13:26:40,05,10,1, 11.9,1,1, 5.933, 10525.543, 396.888, 52895.399 24/10/03,13:26:40,06,10,1, 11.9,1,1, 5.933, 10525.561, 396.878, 52895.398 24/10/03,13:26:40,07,10,1, 11.9,1,1, 5.933, 10525.538, 396.879, 52895.375 24/10/03,13:26:40,08,10,1, 11.9,1,1, 5.933, 10525.566, 396.891, 52895.418 24/10/03,13:26:40,09,10,1, 11.9,1,1, 5.933, 10525.562, 396.864, 52895.379 24/10/03,13:26:40,10,10,1, 11.9,1,1, 5.933, 10525.543, 396.871, 52895.384 24/10/03,13:26:40,11,10,1, 11.9,1,1, 5.933, 10525.544, 396.875, 52895.365 24/10/03,13:26:40,12,10,1, 11.9,1,1, 5.933, 10525.561, 396.884, 52895.403 24/10/03,13:26:40,13,10,1, 11.9,1,1, 5.933, 10525.568, 396.884, 52895.396 24/10/03,13:26:40,14,10,1, 11.9,1,1, 5.933, 10525.561, 396.870, 52895.342 24/10/03,13:26:40,15,10,1, 11.9,1,1, 5.933, 10525.549, 396.862, 52895.347 24/10/03,13:26:40,16,10,1, 11.9,1,1, 5.933, 10525.580, 396.875, 52895.381 24/10/03,13:26:40,17,10,1, 11.9,1,1, 5.933, 10525.553, 396.856, 52895.373 24/10/03,13:26:40,18,10,1, 11.9,1,1, 5.933, 10525.554, 396.860, 52895.347 24/10/03,13:26:40,19,10,1, 11.9,1,1, 5.933, 10525.552, 396.859, 52895.372 24/10/03,13:26:41,00,09,1, 11.8,1,1, 5.933, 10525.550, 396.859, 52895.372 24/10/03,13:26:41,01,09,1, 11.8,1,1, 5.933, 10525.568, 396.861, 52895.391 24/10/03,13:26:41,02,09,1, 11.8,1,1, 5.933, 10525.575, 396.879, 52895.350 24/10/03,13:26:41,03,09,1, 11.8,1,1, 5.933, 10525.550, 396.876, 52895.374 24/10/03,13:26:41,04,09,1, 11.8,1,1, 5.933, 10525.570, 396.847, 52895.364 24/10/03,13:26:41,05,09,1, 11.8,1,1, 5.933, 10525.575, 396.857, 52895.389 24/10/03,13:26:41,06,09,1, 11.8,1,1, 5.933, 10525.611, 396.854, 52895.356 24/10/03,13:26:41,07,09,1, 11.8,1,1, 5.933, 10525.573, 396.861, 52895.385 24/10/03,13:26:41,08,09,1, 11.8,1,1, 5.933, 10525.606, 396.865, 52895.436 24/10/03,13:26:41,09,09,1, 11.8,1,1, 5.933, 10525.577, 396.859, 52895.365 24/10/03,13:26:41,10,09,1, 11.8,1,1, 5.933, 10525.610, 396.853, 52895.396 24/10/03,13:26:41,11,09,1, 11.8,1,1, 5.933, 10525.603, 396.871, 52895.382 24/10/03,13:26:41,12,09,1, 11.8,1,1, 5.933, 10525.603, 396.850, 52895.405 24/10/03,13:26:41,13,09,1, 11.8,1,1, 5.933, 10525.600, 396.857, 52895.393 24/10/03,13:26:41,14,09,1, 11.8,1,1, 5.933, 10525.584, 396.858, 52895.367 24/10/03,13:26:41,15,09,1, 11.8,1,1, 5.933, 10525.587, 396.873, 52895.399 24/10/03,13:26:41,16,09,1, 11.8,1,1, 5.933, 10525.602, 396.861, 52895.418 24/10/03,13:26:41,17,09,1, 11.8,1,1, 5.933, 10525.594, 396.840, 52895.408 24/10/03,13:26:41,18,09,1, 11.8,1,1, 5.933, 10525.596, 396.860, 52895.400 24/10/03,13:26:41,19,09,1, 11.8,1,1, 5.933, 10525.579, 396.882, 52895.391 24/10/03,13:26:42,00,09,1, 11.9,1,1, 5.936, 10525.575, 396.882, 52895.391 24/10/03,13:26:42,01,09,1, 11.9,1,1, 5.936, 10525.595, 396.866, 52895.377 24/10/03,13:26:42,02,09,1, 11.9,1,1, 5.936, 10525.638, 396.863, 52895.530 24/10/03,13:26:42,03,09,1, 11.9,1,1, 5.936, 10525.566, 396.854, 52895.411 24/10/03,13:26:42,04,09,1, 11.9,1,1, 5.936, 10525.596, 396.864, 52895.469 24/10/03,13:26:42,05,09,1, 11.9,1,1, 5.936, 10525.599, 396.864, 52895.409 24/10/03,13:26:42,06,09,1, 11.9,1,1, 5.936, 10525.600, 396.855, 52895.426 24/10/03,13:26:42,07,09,1, 11.9,1,1, 5.936, 10525.600, 396.850, 52895.391 24/10/03,13:26:42,08,09,1, 11.9,1,1, 5.936, 10525.616, 396.851, 52895.391 24/10/03,13:26:42,09,09,1, 11.9,1,1, 5.936, 10525.607, 396.844, 52895.376 24/10/03,13:26:42,10,09,1, 11.9,1,1, 5.936, 10525.618, 396.839, 52895.390 24/10/03,13:26:42,11,09,1, 11.9,1,1, 5.936, 10525.608, 396.849, 52895.370 24/10/03,13:26:42,12,09,1, 11.9,1,1, 5.936, 10525.616, 396.835, 52895.419 24/10/03,13:26:42,13,09,1, 11.9,1,1, 5.936, 10525.615, 396.816, 52895.390 24/10/03,13:26:42,14,09,1, 11.9,1,1, 5.936, 10525.615, 396.861, 52895.428 24/10/03,13:26:42,15,09,1, 11.9,1,1, 5.936, 10525.618, 396.861, 52895.375 24/10/03,13:26:42,16,09,1, 11.9,1,1, 5.936, 10525.617, 396.846, 52895.370 24/10/03,13:26:42,17,09,1, 11.9,1,1, 5.936, 10525.616, 396.840, 52895.371 24/10/03,13:26:42,18,09,1, 11.9,1,1, 5.936, 10525.592, 396.833, 52895.421 24/10/03,13:26:42,19,09,1, 11.9,1,1, 5.936, 10525.624, 396.828, 52895.406 24/10/03,13:26:43,00,09,1, 11.9,1,1, 5.930, 10525.616, 396.828, 52895.406 24/10/03,13:26:43,01,09,1, 11.9,1,1, 5.930, 10525.619, 396.812, 52895.351 24/10/03,13:26:43,02,09,1, 11.9,1,1, 5.930, 10525.599, 396.815, 52895.382 24/10/03,13:26:43,03,09,1, 11.9,1,1, 5.930, 10525.628, 396.825, 52895.423 24/10/03,13:26:43,04,09,1, 11.9,1,1, 5.930, 10525.634, 396.815, 52895.389 24/10/03,13:26:43,05,09,1, 11.9,1,1, 5.930, 10525.640, 396.833, 52895.424 24/10/03,13:26:43,06,09,1, 11.9,1,1, 5.930, 10525.614, 396.818, 52895.414 24/10/03,13:26:43,07,09,1, 11.9,1,1, 5.930, 10525.634, 396.829, 52895.433 24/10/03,13:26:43,08,09,1, 11.9,1,1, 5.930, 10525.626, 396.816, 52895.413 24/10/03,13:26:43,09,09,1, 11.9,1,1, 5.930, 10525.635, 396.791, 52895.396 24/10/03,13:26:43,10,09,1, 11.9,1,1, 5.930, 10525.642, 396.799, 52895.388 24/10/03,13:26:43,11,09,1, 11.9,1,1, 5.930, 10525.650, 396.826, 52895.377 24/10/03,13:26:43,12,09,1, 11.9,1,1, 5.930, 10525.640, 396.808, 52895.431 24/10/03,13:26:43,13,09,1, 11.9,1,1, 5.930, 10525.658, 396.816, 52895.447 24/10/03,13:26:43,14,09,1, 11.9,1,1, 5.930, 10525.636, 396.802, 52895.374 24/10/03,13:26:43,15,09,1, 11.9,1,1, 5.930, 10525.644, 396.811, 52895.417 24/10/03,13:26:43,16,09,1, 11.9,1,1, 5.930, 10525.658, 396.802, 52895.417 24/10/03,13:26:43,17,09,1, 11.9,1,1, 5.930, 10525.658, 396.818, 52895.431 24/10/03,13:26:43,18,09,1, 11.9,1,1, 5.930, 10525.643, 396.821, 52895.449 24/10/03,13:26:43,19,09,1, 11.9,1,1, 5.930, 10525.627, 396.802, 52895.377 24/10/03,13:26:44,00,08,1, 11.9,1,1, 5.932, 10525.625, 396.802, 52895.377 24/10/03,13:26:44,01,08,1, 11.9,1,1, 5.932, 10525.680, 396.836, 52895.398 24/10/03,13:26:44,02,08,1, 11.9,1,1, 5.932, 10525.643, 396.807, 52895.378 24/10/03,13:26:44,03,08,1, 11.9,1,1, 5.932, 10525.645, 396.808, 52895.396 24/10/03,13:26:44,04,08,1, 11.9,1,1, 5.932, 10525.652, 396.819, 52895.427 24/10/03,13:26:44,05,08,1, 11.9,1,1, 5.932, 10525.656, 396.813, 52895.435 24/10/03,13:26:44,06,08,1, 11.9,1,1, 5.932, 10525.652, 396.806, 52895.462 24/10/03,13:26:44,07,08,1, 11.9,1,1, 5.932, 10525.663, 396.796, 52895.448 24/10/03,13:26:44,08,08,1, 11.9,1,1, 5.932, 10525.640, 396.824, 52895.428 24/10/03,13:26:44,09,08,1, 11.9,1,1, 5.932, 10525.622, 396.823, 52895.424 24/10/03,13:26:44,10,08,1, 11.9,1,1, 5.932, 10525.647, 396.789, 52895.464 24/10/03,13:26:44,11,08,1, 11.9,1,1, 5.932, 10525.649, 396.794, 52895.426 24/10/03,13:26:44,12,08,1, 11.9,1,1, 5.932, 10525.674, 396.817, 52895.446 24/10/03,13:26:44,13,08,1, 11.9,1,1, 5.932, 10525.653, 396.789, 52895.446 24/10/03,13:26:44,14,08,1, 11.9,1,1, 5.932, 10525.661, 396.805, 52895.469 24/10/03,13:26:44,15,08,1, 11.9,1,1, 5.932, 10525.658, 396.783, 52895.211 24/10/03,13:26:44,16,08,1, 11.9,1,1, 5.932, 10525.616, 396.803, 52895.488 24/10/03,13:26:44,17,08,1, 11.9,1,1, 5.932, 10525.646, 396.810, 52895.505 24/10/03,13:26:44,18,08,1, 11.9,1,1, 5.932, 10525.658, 396.813, 52895.450 24/10/03,13:26:44,19,08,1, 11.9,1,1, 5.932, 10525.655, 396.810, 52895.448 24/10/03,13:26:45,00,08,1, 11.9,1,1, 5.934, 10525.650, 396.810, 52895.448 24/10/03,13:26:45,01,08,1, 11.9,1,1, 5.934, 10525.641, 396.780, 52895.443 24/10/03,13:26:45,02,08,1, 11.9,1,1, 5.934, 10525.651, 396.796, 52895.422 24/10/03,13:26:45,03,08,1, 11.9,1,1, 5.934, 10525.683, 396.799, 52895.457 24/10/03,13:26:45,04,08,1, 11.9,1,1, 5.934, 10525.684, 396.793, 52895.447 24/10/03,13:26:45,05,08,1, 11.9,1,1, 5.934, 10525.654, 396.805, 52895.403 24/10/03,13:26:45,06,08,1, 11.9,1,1, 5.934, 10525.673, 396.826, 52895.505 24/10/03,13:26:45,07,08,1, 11.9,1,1, 5.934, 10525.659, 396.806, 52895.504 24/10/03,13:26:45,08,08,1, 11.9,1,1, 5.934, 10525.674, 396.806, 52895.470 24/10/03,13:26:45,09,08,1, 11.9,1,1, 5.934, 10525.671, 396.802, 52895.458 24/10/03,13:26:45,10,08,1, 11.9,1,1, 5.934, 10525.662, 396.787, 52895.453 24/10/03,13:26:45,11,08,1, 11.9,1,1, 5.934, 10525.652, 396.770, 52895.410 24/10/03,13:26:45,12,08,1, 11.9,1,1, 5.934, 10525.677, 396.780, 52895.415 24/10/03,13:26:45,13,08,1, 11.9,1,1, 5.934, 10525.657, 396.772, 52895.479 24/10/03,13:26:45,14,08,1, 11.9,1,1, 5.934, 10525.659, 396.802, 52895.486 24/10/03,13:26:45,15,08,1, 11.9,1,1, 5.934, 10525.662, 396.775, 52895.406 24/10/03,13:26:45,16,08,1, 11.9,1,1, 5.934, 10525.659, 396.796, 52895.492 24/10/03,13:26:45,17,08,1, 11.9,1,1, 5.934, 10525.660, 396.774, 52895.422 24/10/03,13:26:45,18,08,1, 11.9,1,1, 5.934, 10525.674, 396.769, 52895.404 24/10/03,13:26:45,19,08,1, 11.9,1,1, 5.934, 10525.680, 396.788, 52895.511 24/10/03,13:26:46,00,08,1, 11.9,1,1, 5.934, 10525.675, 396.788, 52895.511 24/10/03,13:26:46,01,08,1, 11.9,1,1, 5.934, 10525.677, 396.783, 52895.414 24/10/03,13:26:46,02,08,1, 11.9,1,1, 5.934, 10525.681, 396.777, 52895.400 24/10/03,13:26:46,03,08,1, 11.9,1,1, 5.934, 10525.659, 396.773, 52895.377 24/10/03,13:26:46,04,08,1, 11.9,1,1, 5.934, 10525.674, 396.767, 52895.487 24/10/03,13:26:46,05,08,1, 11.9,1,1, 5.934, 10525.659, 396.802, 52895.468 24/10/03,13:26:46,06,08,1, 11.9,1,1, 5.934, 10525.656, 396.763, 52895.492 24/10/03,13:26:46,07,08,1, 11.9,1,1, 5.934, 10525.656, 396.783, 52895.522 24/10/03,13:26:46,08,08,1, 11.9,1,1, 5.934, 10525.668, 396.769, 52895.516 24/10/03,13:26:46,09,08,1, 11.9,1,1, 5.934, 10525.663, 396.753, 52895.461 24/10/03,13:26:46,10,08,1, 11.9,1,1, 5.934, 10525.673, 396.769, 52895.457 24/10/03,13:26:46,11,08,1, 11.9,1,1, 5.934, 10525.690, 396.784, 52895.433 24/10/03,13:26:46,12,08,1, 11.9,1,1, 5.934, 10525.656, 396.781, 52895.454 24/10/03,13:26:46,13,08,1, 11.9,1,1, 5.934, 10525.681, 396.775, 52895.475 24/10/03,13:26:46,14,08,1, 11.9,1,1, 5.934, 10525.690, 396.754, 52895.516 24/10/03,13:26:46,15,08,1, 11.9,1,1, 5.934, 10525.661, 396.779, 52895.485 24/10/03,13:26:46,16,08,1, 11.9,1,1, 5.934, 10525.663, 396.791, 52895.475 24/10/03,13:26:46,17,08,1, 11.9,1,1, 5.934, 10525.687, 396.772, 52895.491 24/10/03,13:26:46,18,08,1, 11.9,1,1, 5.934, 10525.652, 396.783, 52895.514 24/10/03,13:26:46,19,08,1, 11.9,1,1, 5.934, 10525.658, 396.773, 52895.480 24/10/03,13:26:47,00,07,1, 11.9,1,1, 5.933, 10525.650, 396.773, 52895.480 24/10/03,13:26:47,01,07,1, 11.9,1,1, 5.933, 10525.657, 396.765, 52895.502 24/10/03,13:26:47,02,07,1, 11.9,1,1, 5.933, 10525.669, 396.758, 52895.493 24/10/03,13:26:47,03,07,1, 11.9,1,1, 5.933, 10525.674, 396.766, 52895.542 24/10/03,13:26:47,04,07,1, 11.9,1,1, 5.933, 10525.675, 396.766, 52895.484 24/10/03,13:26:47,05,07,1, 11.9,1,1, 5.933, 10525.669, 396.757, 52895.460 24/10/03,13:26:47,06,07,1, 11.9,1,1, 5.933, 10525.673, 396.753, 52895.463 24/10/03,13:26:47,07,07,1, 11.9,1,1, 5.933, 10525.666, 396.741, 52895.448 24/10/03,13:26:47,08,07,1, 11.9,1,1, 5.933, 10525.654, 396.766, 52895.448 24/10/03,13:26:47,09,07,1, 11.9,1,1, 5.933, 10525.676, 396.743, 52895.467 24/10/03,13:26:47,10,07,1, 11.9,1,1, 5.933, 10525.639, 396.765, 52895.481 24/10/03,13:26:47,11,07,1, 11.9,1,1, 5.933, 10525.661, 396.746, 52895.456 24/10/03,13:26:47,12,07,1, 11.9,1,1, 5.933, 10525.678, 396.768, 52895.466 24/10/03,13:26:47,13,07,1, 11.9,1,1, 5.933, 10525.672, 396.780, 52895.490 24/10/03,13:26:47,14,07,1, 11.9,1,1, 5.933, 10525.680, 396.756, 52895.481 24/10/03,13:26:47,15,07,1, 11.9,1,1, 5.933, 10525.683, 396.767, 52895.498 24/10/03,13:26:47,16,07,1, 11.9,1,1, 5.933, 10525.653, 396.754, 52895.444 24/10/03,13:26:47,17,07,1, 11.9,1,1, 5.933, 10525.644, 396.749, 52895.491 24/10/03,13:26:47,18,07,1, 11.9,1,1, 5.933, 10525.674, 396.731, 52895.496 24/10/03,13:26:47,19,07,1, 11.9,1,1, 5.933, 10525.659, 396.747, 52895.491 24/10/03,13:26:48,00,08,1, 11.8,1,1, 5.936, 10525.658, 396.747, 52895.491 24/10/03,13:26:48,01,08,1, 11.8,1,1, 5.936, 10525.662, 396.750, 52895.469 24/10/03,13:26:48,02,08,1, 11.8,1,1, 5.936, 10525.654, 396.736, 52895.491 24/10/03,13:26:48,03,08,1, 11.8,1,1, 5.936, 10525.665, 396.752, 52895.458 24/10/03,13:26:48,04,08,1, 11.8,1,1, 5.936, 10525.670, 396.746, 52895.455 24/10/03,13:26:48,05,08,1, 11.8,1,1, 5.936, 10525.667, 396.731, 52895.466 24/10/03,13:26:48,06,08,1, 11.8,1,1, 5.936, 10525.638, 396.748, 52895.435 24/10/03,13:26:48,07,08,1, 11.8,1,1, 5.936, 10525.651, 396.768, 52895.471 24/10/03,13:26:48,08,08,1, 11.8,1,1, 5.936, 10525.660, 396.731, 52895.468 24/10/03,13:26:48,09,08,1, 11.8,1,1, 5.936, 10525.666, 396.745, 52895.480 24/10/03,13:26:48,10,08,1, 11.8,1,1, 5.936, 10525.655, 396.742, 52895.466 24/10/03,13:26:48,11,08,1, 11.8,1,1, 5.936, 10525.676, 396.747, 52895.424 24/10/03,13:26:48,12,08,1, 11.8,1,1, 5.936, 10525.660, 396.758, 52895.434 24/10/03,13:26:48,13,08,1, 11.8,1,1, 5.936, 10525.666, 396.749, 52895.471 24/10/03,13:26:48,14,08,1, 11.8,1,1, 5.936, 10525.661, 396.758, 52895.480 24/10/03,13:26:48,15,08,1, 11.8,1,1, 5.936, 10525.666, 396.756, 52895.478 24/10/03,13:26:48,16,08,1, 11.8,1,1, 5.936, 10525.656, 396.751, 52895.493 24/10/03,13:26:48,17,08,1, 11.8,1,1, 5.936, 10525.670, 396.745, 52895.463 24/10/03,13:26:48,18,08,1, 11.8,1,1, 5.936, 10525.674, 396.738, 52895.528 24/10/03,13:26:48,19,08,1, 11.8,1,1, 5.936, 10525.658, 396.733, 52895.458 24/10/03,13:26:49,00,08,1, 11.9,1,1, 5.941, 10525.658, 396.733, 52895.458 24/10/03,13:26:49,01,08,1, 11.9,1,1, 5.941, 10525.654, 396.738, 52895.463 24/10/03,13:26:49,02,08,1, 11.9,1,1, 5.941, 10525.663, 396.726, 52895.493 24/10/03,13:26:49,03,08,1, 11.9,1,1, 5.941, 10525.639, 396.764, 52895.537 24/10/03,13:26:49,04,08,1, 11.9,1,1, 5.941, 10525.650, 396.734, 52895.476 24/10/03,13:26:49,05,08,1, 11.9,1,1, 5.941, 10525.659, 396.737, 52895.476 24/10/03,13:26:49,06,08,1, 11.9,1,1, 5.941, 10525.665, 396.741, 52895.495 24/10/03,13:26:49,07,08,1, 11.9,1,1, 5.941, 10525.625, 396.739, 52895.456 24/10/03,13:26:49,08,08,1, 11.9,1,1, 5.941, 10525.672, 396.725, 52895.472 24/10/03,13:26:49,09,08,1, 11.9,1,1, 5.941, 10525.655, 396.752, 52895.484 24/10/03,13:26:49,10,08,1, 11.9,1,1, 5.941, 10525.632, 396.719, 52895.499 24/10/03,13:26:49,11,08,1, 11.9,1,1, 5.941, 10525.637, 396.737, 52895.440 24/10/03,13:26:49,12,08,1, 11.9,1,1, 5.941, 10525.667, 396.736, 52895.528 24/10/03,13:26:49,13,08,1, 11.9,1,1, 5.941, 10525.613, 396.741, 52895.431 24/10/03,13:26:49,14,08,1, 11.9,1,1, 5.941, 10525.649, 396.714, 52895.456 24/10/03,13:26:49,15,08,1, 11.9,1,1, 5.941, 10525.642, 396.708, 52895.473 24/10/03,13:26:49,16,08,1, 11.9,1,1, 5.941, 10525.629, 396.723, 52895.450 24/10/03,13:26:49,17,08,1, 11.9,1,1, 5.941, 10525.640, 396.713, 52895.467 24/10/03,13:26:49,18,08,1, 11.9,1,1, 5.941, 10525.633, 396.727, 52895.486 24/10/03,13:26:49,19,08,1, 11.9,1,1, 5.941, 10525.634, 396.749, 52895.472 24/10/03,13:26:50,00,10,1, 11.9,1,1, 5.936, 10525.633, 396.749, 52895.472 24/10/03,13:26:50,01,10,1, 11.9,1,1, 5.936, 10525.622, 396.707, 52895.450 24/10/03,13:26:50,02,10,1, 11.9,1,1, 5.936, 10525.617, 396.713, 52895.497 24/10/03,13:26:50,03,10,1, 11.9,1,1, 5.936, 10525.602, 396.709, 52895.478 24/10/03,13:26:50,04,10,1, 11.9,1,1, 5.936, 10525.597, 396.717, 52895.490 24/10/03,13:26:50,05,10,1, 11.9,1,1, 5.936, 10525.613, 396.705, 52895.477 24/10/03,13:26:50,06,10,1, 11.9,1,1, 5.936, 10525.633, 396.693, 52895.433 24/10/03,13:26:50,07,10,1, 11.9,1,1, 5.936, 10525.616, 396.696, 52895.524 24/10/03,13:26:50,08,10,1, 11.9,1,1, 5.936, 10525.624, 396.694, 52895.476 24/10/03,13:26:50,09,10,1, 11.9,1,1, 5.936, 10525.619, 396.711, 52895.473 24/10/03,13:26:50,10,10,1, 11.9,1,1, 5.936, 10525.615, 396.693, 52895.540 24/10/03,13:26:50,11,10,1, 11.9,1,1, 5.936, 10525.620, 396.702, 52895.478 24/10/03,13:26:50,12,10,1, 11.9,1,1, 5.936, 10525.618, 396.698, 52895.472 24/10/03,13:26:50,13,10,1, 11.9,1,1, 5.936, 10525.618, 396.690, 52895.455 24/10/03,13:26:50,14,10,1, 11.9,1,1, 5.936, 10525.642, 396.697, 52895.495 24/10/03,13:26:50,15,10,1, 11.9,1,1, 5.936, 10525.605, 396.698, 52895.554 24/10/03,13:26:50,16,10,1, 11.9,1,1, 5.936, 10525.624, 396.690, 52895.464 24/10/03,13:26:50,17,10,1, 11.9,1,1, 5.936, 10525.618, 396.699, 52895.532 24/10/03,13:26:50,18,10,1, 11.9,1,1, 5.936, 10525.605, 396.672, 52895.497 24/10/03,13:26:50,19,10,1, 11.9,1,1, 5.936, 10525.602, 396.680, 52895.496 24/10/03,13:26:51,00,09,1, 11.9,1,1, 5.935, 10525.600, 396.680, 52895.496 24/10/03,13:26:51,01,09,1, 11.9,1,1, 5.935, 10525.612, 396.661, 52895.459 24/10/03,13:26:51,02,09,1, 11.9,1,1, 5.935, 10525.600, 396.682, 52895.497 24/10/03,13:26:51,03,09,1, 11.9,1,1, 5.935, 10525.598, 396.652, 52895.541 24/10/03,13:26:51,04,09,1, 11.9,1,1, 5.935, 10525.584, 396.667, 52895.464 24/10/03,13:26:51,05,09,1, 11.9,1,1, 5.935, 10525.617, 396.670, 52895.513 24/10/03,13:26:51,06,09,1, 11.9,1,1, 5.935, 10525.622, 396.669, 52895.442 24/10/03,13:26:51,07,09,1, 11.9,1,1, 5.935, 10525.604, 396.696, 52895.486 24/10/03,13:26:51,08,09,1, 11.9,1,1, 5.935, 10525.604, 396.668, 52895.476 24/10/03,13:26:51,09,09,1, 11.9,1,1, 5.935, 10525.616, 396.695, 52895.577 24/10/03,13:26:51,10,09,1, 11.9,1,1, 5.935, 10525.595, 396.690, 52895.571 24/10/03,13:26:51,11,09,1, 11.9,1,1, 5.935, 10525.595, 396.681, 52895.537 24/10/03,13:26:51,12,09,1, 11.9,1,1, 5.935, 10525.586, 396.653, 52895.496 24/10/03,13:26:51,13,09,1, 11.9,1,1, 5.935, 10525.588, 396.665, 52895.552 24/10/03,13:26:51,14,09,1, 11.9,1,1, 5.935, 10525.587, 396.659, 52895.468 24/10/03,13:26:51,15,09,1, 11.9,1,1, 5.935, 10525.607, 396.650, 52895.501 24/10/03,13:26:51,16,09,1, 11.9,1,1, 5.935, 10525.593, 396.648, 52895.478 24/10/03,13:26:51,17,09,1, 11.9,1,1, 5.935, 10525.596, 396.661, 52895.495 24/10/03,13:26:51,18,09,1, 11.9,1,1, 5.935, 10525.600, 396.683, 52895.509 24/10/03,13:26:51,19,09,1, 11.9,1,1, 5.935, 10525.595, 396.633, 52895.482 24/10/03,13:26:52,00,09,1, 12.0,1,1, 5.935, 10525.591, 396.633, 52895.482 24/10/03,13:26:52,01,09,1, 12.0,1,1, 5.935, 10525.573, 396.655, 52895.506 24/10/03,13:26:52,02,09,1, 12.0,1,1, 5.935, 10525.580, 396.641, 52895.529 24/10/03,13:26:52,03,09,1, 12.0,1,1, 5.935, 10525.588, 396.637, 52895.576 24/10/03,13:26:52,04,09,1, 12.0,1,1, 5.935, 10525.616, 396.625, 52895.480 24/10/03,13:26:52,05,09,1, 12.0,1,1, 5.935, 10525.591, 396.625, 52895.556 24/10/03,13:26:52,06,09,1, 12.0,1,1, 5.935, 10525.578, 396.628, 52895.525 24/10/03,13:26:52,07,09,1, 12.0,1,1, 5.935, 10525.606, 396.627, 52895.506 24/10/03,13:26:52,08,09,1, 12.0,1,1, 5.935, 10525.586, 396.626, 52895.548 24/10/03,13:26:52,09,09,1, 12.0,1,1, 5.935, 10525.594, 396.639, 52895.483 24/10/03,13:26:52,10,09,1, 12.0,1,1, 5.935, 10525.596, 396.601, 52895.559 24/10/03,13:26:52,11,09,1, 12.0,1,1, 5.935, 10525.613, 396.624, 52895.520 24/10/03,13:26:52,12,09,1, 12.0,1,1, 5.935, 10525.561, 396.606, 52895.558 24/10/03,13:26:52,13,09,1, 12.0,1,1, 5.935, 10525.595, 396.611, 52895.561 24/10/03,13:26:52,14,09,1, 12.0,1,1, 5.935, 10525.590, 396.620, 52895.535 24/10/03,13:26:52,15,09,1, 12.0,1,1, 5.935, 10525.559, 396.604, 52895.514 24/10/03,13:26:52,16,09,1, 12.0,1,1, 5.935, 10525.603, 396.600, 52895.527 24/10/03,13:26:52,17,09,1, 12.0,1,1, 5.935, 10525.581, 396.614, 52895.542 24/10/03,13:26:52,18,09,1, 12.0,1,1, 5.935, 10525.573, 396.581, 52895.545 24/10/03,13:26:52,19,09,1, 12.0,1,1, 5.935, 10525.579, 396.596, 52895.536 24/10/03,13:26:53,00,09,1, 11.9,1,1, 5.936, 10525.575, 396.596, 52895.536 24/10/03,13:26:53,01,09,1, 11.9,1,1, 5.936, 10525.573, 396.599, 52895.542 24/10/03,13:26:53,02,09,1, 11.9,1,1, 5.936, 10525.565, 396.599, 52895.540 24/10/03,13:26:53,03,09,1, 11.9,1,1, 5.936, 10525.570, 396.629, 52895.562 24/10/03,13:26:53,04,09,1, 11.9,1,1, 5.936, 10525.589, 396.585, 52895.502 24/10/03,13:26:53,05,09,1, 11.9,1,1, 5.936, 10525.567, 396.628, 52895.522 24/10/03,13:26:53,06,09,1, 11.9,1,1, 5.936, 10525.565, 396.597, 52895.577 24/10/03,13:26:53,07,09,1, 11.9,1,1, 5.936, 10525.561, 396.592, 52895.565 24/10/03,13:26:53,08,09,1, 11.9,1,1, 5.936, 10525.555, 396.581, 52895.514 24/10/03,13:26:53,09,09,1, 11.9,1,1, 5.936, 10525.601, 396.591, 52895.554 24/10/03,13:26:53,10,09,1, 11.9,1,1, 5.936, 10525.596, 396.597, 52895.487 24/10/03,13:26:53,11,09,1, 11.9,1,1, 5.936, 10525.571, 396.587, 52895.573 24/10/03,13:26:53,12,09,1, 11.9,1,1, 5.936, 10525.598, 396.563, 52895.609 24/10/03,13:26:53,13,09,1, 11.9,1,1, 5.936, 10525.536, 396.580, 52895.585 24/10/03,13:26:53,14,09,1, 11.9,1,1, 5.936, 10525.564, 396.573, 52895.556 24/10/03,13:26:53,15,09,1, 11.9,1,1, 5.936, 10525.572, 396.575, 52895.561 24/10/03,13:26:53,16,09,1, 11.9,1,1, 5.936, 10525.575, 396.561, 52895.508 24/10/03,13:26:53,17,09,1, 11.9,1,1, 5.936, 10525.579, 396.559, 52895.554 24/10/03,13:26:53,18,09,1, 11.9,1,1, 5.936, 10525.577, 396.555, 52895.516 24/10/03,13:26:53,19,09,1, 11.9,1,1, 5.936, 10525.573, 396.557, 52895.541 24/10/03,13:26:54,00,09,1, 11.9,1,1, 5.936, 10525.566, 396.557, 52895.541 24/10/03,13:26:54,01,09,1, 11.9,1,1, 5.936, 10525.560, 396.538, 52895.476 24/10/03,13:26:54,02,09,1, 11.9,1,1, 5.936, 10525.565, 396.543, 52895.552 24/10/03,13:26:54,03,09,1, 11.9,1,1, 5.936, 10525.581, 396.563, 52895.555 24/10/03,13:26:54,04,09,1, 11.9,1,1, 5.936, 10525.569, 396.557, 52895.460 24/10/03,13:26:54,05,09,1, 11.9,1,1, 5.936, 10525.539, 396.529, 52895.493 24/10/03,13:26:54,06,09,1, 11.9,1,1, 5.936, 10525.561, 396.552, 52895.523 24/10/03,13:26:54,07,09,1, 11.9,1,1, 5.936, 10525.585, 396.537, 52895.506 24/10/03,13:26:54,08,09,1, 11.9,1,1, 5.936, 10525.553, 396.540, 52895.546 24/10/03,13:26:54,09,09,1, 11.9,1,1, 5.936, 10525.544, 396.533, 52895.572 24/10/03,13:26:54,10,09,1, 11.9,1,1, 5.936, 10525.562, 396.528, 52895.484 24/10/03,13:26:54,11,09,1, 11.9,1,1, 5.936, 10525.571, 396.529, 52895.501 24/10/03,13:26:54,12,09,1, 11.9,1,1, 5.936, 10525.578, 396.532, 52895.573 24/10/03,13:26:54,13,09,1, 11.9,1,1, 5.936, 10525.560, 396.516, 52895.544 24/10/03,13:26:54,14,09,1, 11.9,1,1, 5.936, 10525.562, 396.511, 52895.540 24/10/03,13:26:54,15,09,1, 11.9,1,1, 5.936, 10525.573, 396.521, 52895.549 24/10/03,13:26:54,16,09,1, 11.9,1,1, 5.936, 10525.579, 396.522, 52895.506 24/10/03,13:26:54,17,09,1, 11.9,1,1, 5.936, 10525.560, 396.535, 52895.554 24/10/03,13:26:54,18,09,1, 11.9,1,1, 5.936, 10525.555, 396.534, 52895.507 24/10/03,13:26:54,19,09,1, 11.9,1,1, 5.936, 10525.559, 396.501, 52895.507 24/10/03,13:26:55,00,09,1, 11.9,1,1, 5.936, 10525.558, 396.501, 52895.507 24/10/03,13:26:55,01,09,1, 11.9,1,1, 5.936, 10525.581, 396.509, 52895.535 24/10/03,13:26:55,02,09,1, 11.9,1,1, 5.936, 10525.549, 396.526, 52895.580 24/10/03,13:26:55,03,09,1, 11.9,1,1, 5.936, 10525.573, 396.517, 52895.521 24/10/03,13:26:55,04,09,1, 11.9,1,1, 5.936, 10525.515, 396.514, 52895.603 24/10/03,13:26:55,05,09,1, 11.9,1,1, 5.936, 10525.577, 396.500, 52895.500 24/10/03,13:26:55,06,09,1, 11.9,1,1, 5.936, 10525.540, 396.503, 52895.526 24/10/03,13:26:55,07,09,1, 11.9,1,1, 5.936, 10525.586, 396.487, 52895.558 24/10/03,13:26:55,08,09,1, 11.9,1,1, 5.936, 10525.581, 396.484, 52895.529 24/10/03,13:26:55,09,09,1, 11.9,1,1, 5.936, 10525.548, 396.487, 52895.540 24/10/03,13:26:55,10,09,1, 11.9,1,1, 5.936, 10525.545, 396.511, 52895.488 24/10/03,13:26:55,11,09,1, 11.9,1,1, 5.936, 10525.563, 396.493, 52895.525 24/10/03,13:26:55,12,09,1, 11.9,1,1, 5.936, 10525.560, 396.499, 52895.603 24/10/03,13:26:55,13,09,1, 11.9,1,1, 5.936, 10525.553, 396.501, 52895.585 24/10/03,13:26:55,14,09,1, 11.9,1,1, 5.936, 10525.538, 396.466, 52895.558 24/10/03,13:26:55,15,09,1, 11.9,1,1, 5.936, 10525.540, 396.476, 52895.484 24/10/03,13:26:55,16,09,1, 11.9,1,1, 5.936, 10525.542, 396.478, 52895.553 24/10/03,13:26:55,17,09,1, 11.9,1,1, 5.936, 10525.550, 396.478, 52895.477 24/10/03,13:26:55,18,09,1, 11.9,1,1, 5.936, 10525.540, 396.491, 52895.591 24/10/03,13:26:55,19,09,1, 11.9,1,1, 5.936, 10525.557, 396.476, 52895.510 24/10/03,13:26:56,00,09,1, 11.9,1,1, 5.937, 10525.550, 396.476, 52895.510 24/10/03,13:26:56,01,09,1, 11.9,1,1, 5.937, 10525.545, 396.465, 52895.559 24/10/03,13:26:56,02,09,1, 11.9,1,1, 5.937, 10525.528, 396.476, 52895.546 24/10/03,13:26:56,03,09,1, 11.9,1,1, 5.937, 10525.539, 396.452, 52895.537 24/10/03,13:26:56,04,09,1, 11.9,1,1, 5.937, 10525.533, 396.464, 52895.551 24/10/03,13:26:56,05,09,1, 11.9,1,1, 5.937, 10525.544, 396.460, 52895.561 24/10/03,13:26:56,06,09,1, 11.9,1,1, 5.937, 10525.538, 396.467, 52895.534 24/10/03,13:26:56,07,09,1, 11.9,1,1, 5.937, 10525.537, 396.465, 52895.544 24/10/03,13:26:56,08,09,1, 11.9,1,1, 5.937, 10525.557, 396.452, 52895.554 24/10/03,13:26:56,09,09,1, 11.9,1,1, 5.937, 10525.524, 396.457, 52895.509 24/10/03,13:26:56,10,09,1, 11.9,1,1, 5.937, 10525.540, 396.459, 52895.575 24/10/03,13:26:56,11,09,1, 11.9,1,1, 5.937, 10525.532, 396.451, 52895.542 24/10/03,13:26:56,12,09,1, 11.9,1,1, 5.937, 10525.531, 396.449, 52895.552 24/10/03,13:26:56,13,09,1, 11.9,1,1, 5.937, 10525.524, 396.454, 52895.510 24/10/03,13:26:56,14,09,1, 11.9,1,1, 5.937, 10525.524, 396.457, 52895.596 24/10/03,13:26:56,15,09,1, 11.9,1,1, 5.937, 10525.511, 396.444, 52895.616 24/10/03,13:26:56,16,09,1, 11.9,1,1, 5.937, 10525.513, 396.429, 52895.526 24/10/03,13:26:56,17,09,1, 11.9,1,1, 5.937, 10525.512, 396.419, 52895.521 24/10/03,13:26:56,18,09,1, 11.9,1,1, 5.937, 10525.530, 396.433, 52895.526 24/10/03,13:26:56,19,09,1, 11.9,1,1, 5.937, 10525.539, 396.446, 52895.568 24/10/03,13:26:57,00,09,1, 11.9,1,1, 5.934, 10525.533, 396.446, 52895.568 24/10/03,13:26:57,01,09,1, 11.9,1,1, 5.934, 10525.527, 396.452, 52895.551 24/10/03,13:26:57,02,09,1, 11.9,1,1, 5.934, 10525.514, 396.479, 52895.743 24/10/03,13:26:57,03,09,1, 11.9,1,1, 5.934, 10525.544, 396.469, 52895.750 24/10/03,13:26:57,04,09,1, 11.9,1,1, 5.934, 10525.520, 396.461, 52895.809 24/10/03,13:26:57,05,09,1, 11.9,1,1, 5.934, 10525.532, 396.458, 52895.747 24/10/03,13:26:57,06,09,1, 11.9,1,1, 5.934, 10525.538, 396.459, 52895.754 24/10/03,13:26:57,07,09,1, 11.9,1,1, 5.934, 10525.527, 396.465, 52895.774 24/10/03,13:26:57,08,09,1, 11.9,1,1, 5.934, 10525.541, 396.459, 52895.772 24/10/03,13:26:57,09,09,1, 11.9,1,1, 5.934, 10525.534, 396.457, 52895.822 24/10/03,13:26:57,10,09,1, 11.9,1,1, 5.934, 10525.529, 396.449, 52895.783 24/10/03,13:26:57,11,09,1, 11.9,1,1, 5.934, 10525.564, 396.464, 52895.719 24/10/03,13:26:57,12,09,1, 11.9,1,1, 5.934, 10525.532, 396.449, 52895.789 24/10/03,13:26:57,13,09,1, 11.9,1,1, 5.934, 10525.521, 396.472, 52895.725 24/10/03,13:26:57,14,09,1, 11.9,1,1, 5.934, 10525.539, 396.437, 52895.751 24/10/03,13:26:57,15,09,1, 11.9,1,1, 5.934, 10525.524, 396.436, 52895.749 24/10/03,13:26:57,16,09,1, 11.9,1,1, 5.934, 10525.521, 396.439, 52895.748 24/10/03,13:26:57,17,09,1, 11.9,1,1, 5.934, 10525.497, 396.440, 52895.731 24/10/03,13:26:57,18,09,1, 11.9,1,1, 5.934, 10525.516, 396.433, 52895.768 24/10/03,13:26:57,19,09,1, 11.9,1,1, 5.934, 10525.494, 396.425, 52895.811 24/10/03,13:26:58,00,09,1, 11.9,1,1, 5.936, 10525.491, 396.425, 52895.811 24/10/03,13:26:58,01,09,1, 11.9,1,1, 5.936, 10525.522, 396.421, 52895.719 24/10/03,13:26:58,02,09,1, 11.9,1,1, 5.936, 10525.538, 396.410, 52895.728 24/10/03,13:26:58,03,09,1, 11.9,1,1, 5.936, 10525.509, 396.406, 52895.757 24/10/03,13:26:58,04,09,1, 11.9,1,1, 5.936, 10525.507, 396.438, 52895.796 24/10/03,13:26:58,05,09,1, 11.9,1,1, 5.936, 10525.521, 396.425, 52895.805 24/10/03,13:26:58,06,09,1, 11.9,1,1, 5.936, 10525.515, 396.409, 52895.779 24/10/03,13:26:58,07,09,1, 11.9,1,1, 5.936, 10525.526, 396.414, 52895.778 24/10/03,13:26:58,08,09,1, 11.9,1,1, 5.936, 10525.527, 396.412, 52895.708 24/10/03,13:26:58,09,09,1, 11.9,1,1, 5.936, 10525.519, 396.419, 52895.781 24/10/03,13:26:58,10,09,1, 11.9,1,1, 5.936, 10525.537, 396.396, 52895.735 24/10/03,13:26:58,11,09,1, 11.9,1,1, 5.936, 10525.535, 396.406, 52895.838 24/10/03,13:26:58,12,09,1, 11.9,1,1, 5.936, 10525.529, 396.404, 52895.702 24/10/03,13:26:58,13,09,1, 11.9,1,1, 5.936, 10525.518, 396.418, 52895.832 24/10/03,13:26:58,14,09,1, 11.9,1,1, 5.936, 10525.524, 396.390, 52895.731 24/10/03,13:26:58,15,09,1, 11.9,1,1, 5.936, 10525.498, 396.398, 52895.745 24/10/03,13:26:58,16,09,1, 11.9,1,1, 5.936, 10525.506, 396.374, 52895.832 24/10/03,13:26:58,17,09,1, 11.9,1,1, 5.936, 10525.505, 396.397, 52895.816 24/10/03,13:26:58,18,09,1, 11.9,1,1, 5.936, 10525.515, 396.382, 52895.784 24/10/03,13:26:58,19,09,1, 11.9,1,1, 5.936, 10525.519, 396.399, 52895.761 24/10/03,13:26:59,00,09,1, 11.9,1,1, 5.937, 10525.516, 396.399, 52895.761 24/10/03,13:26:59,01,09,1, 11.9,1,1, 5.937, 10525.495, 396.385, 52895.786 24/10/03,13:26:59,02,09,1, 11.9,1,1, 5.937, 10525.497, 396.390, 52895.759 24/10/03,13:26:59,03,09,1, 11.9,1,1, 5.937, 10525.502, 396.367, 52895.752 24/10/03,13:26:59,04,09,1, 11.9,1,1, 5.937, 10525.504, 396.377, 52895.714 24/10/03,13:26:59,05,09,1, 11.9,1,1, 5.937, 10525.516, 396.372, 52895.809 24/10/03,13:26:59,06,09,1, 11.9,1,1, 5.937, 10525.508, 396.375, 52895.809 24/10/03,13:26:59,07,09,1, 11.9,1,1, 5.937, 10525.518, 396.387, 52895.783 24/10/03,13:26:59,08,09,1, 11.9,1,1, 5.937, 10525.520, 396.365, 52895.802 24/10/03,13:26:59,09,09,1, 11.9,1,1, 5.937, 10525.505, 396.362, 52895.783 24/10/03,13:26:59,10,09,1, 11.9,1,1, 5.937, 10525.511, 396.356, 52895.758 24/10/03,13:26:59,11,09,1, 11.9,1,1, 5.937, 10525.517, 396.336, 52895.743 24/10/03,13:26:59,12,09,1, 11.9,1,1, 5.937, 10525.512, 396.351, 52895.744 24/10/03,13:26:59,13,09,1, 11.9,1,1, 5.937, 10525.494, 396.337, 52895.793 24/10/03,13:26:59,14,09,1, 11.9,1,1, 5.937, 10525.504, 396.312, 52895.807 24/10/03,13:26:59,15,09,1, 11.9,1,1, 5.937, 10525.484, 396.325, 52895.785 24/10/03,13:26:59,16,09,1, 11.9,1,1, 5.937, 10525.501, 396.346, 52895.728 24/10/03,13:26:59,17,09,1, 11.9,1,1, 5.937, 10525.474, 396.312, 52895.817 24/10/03,13:26:59,18,09,1, 11.9,1,1, 5.937, 10525.503, 396.317, 52895.755 24/10/03,13:26:59,19,09,1, 11.9,1,1, 5.937, 10525.511, 396.330, 52895.802 24/10/03,13:27:00,00,09,1, 11.8,1,1, 5.938, 10525.508, 396.330, 52895.802 24/10/03,13:27:00,01,09,1, 11.8,1,1, 5.938, 10525.484, 396.324, 52895.790 24/10/03,13:27:00,02,09,1, 11.8,1,1, 5.938, 10525.495, 396.261, 52895.580 24/10/03,13:27:00,03,09,1, 11.8,1,1, 5.938, 10525.487, 396.265, 52895.580 24/10/03,13:27:00,04,09,1, 11.8,1,1, 5.938, 10525.497, 396.259, 52895.563 24/10/03,13:27:00,05,09,1, 11.8,1,1, 5.938, 10525.487, 396.280, 52895.521 24/10/03,13:27:00,06,09,1, 11.8,1,1, 5.938, 10525.500, 396.249, 52895.577 24/10/03,13:27:00,07,09,1, 11.8,1,1, 5.938, 10525.486, 396.262, 52895.650 24/10/03,13:27:00,08,09,1, 11.8,1,1, 5.938, 10525.514, 396.261, 52895.583 24/10/03,13:27:00,09,09,1, 11.8,1,1, 5.938, 10525.472, 396.254, 52895.609 24/10/03,13:27:00,10,09,1, 11.8,1,1, 5.938, 10525.480, 396.260, 52895.550 24/10/03,13:27:00,11,09,1, 11.8,1,1, 5.938, 10525.501, 396.223, 52895.600 24/10/03,13:27:00,12,09,1, 11.8,1,1, 5.938, 10525.491, 396.243, 52895.540 24/10/03,13:27:00,13,09,1, 11.8,1,1, 5.938, 10525.494, 396.240, 52895.615 24/10/03,13:27:00,14,09,1, 11.8,1,1, 5.938, 10525.499, 396.247, 52895.611 24/10/03,13:27:00,15,09,1, 11.8,1,1, 5.938, 10525.485, 396.225, 52895.605 24/10/03,13:27:00,16,09,1, 11.8,1,1, 5.938, 10525.498, 396.231, 52895.565 24/10/03,13:27:00,17,09,1, 11.8,1,1, 5.938, 10525.481, 396.228, 52895.558 24/10/03,13:27:00,18,09,1, 11.8,1,1, 5.938, 10525.474, 396.191, 52895.549 24/10/03,13:27:00,19,09,1, 11.8,1,1, 5.938, 10525.484, 396.206, 52895.569 24/10/03,13:27:01,00,09,1, 11.9,1,1, 5.944, 10525.483, 396.206, 52895.569 24/10/03,13:27:01,01,09,1, 11.9,1,1, 5.944, 10525.482, 396.201, 52895.592 24/10/03,13:27:01,02,09,1, 11.9,1,1, 5.944, 10525.476, 396.190, 52895.597 24/10/03,13:27:01,03,09,1, 11.9,1,1, 5.944, 10525.487, 396.209, 52895.571 24/10/03,13:27:01,04,09,1, 11.9,1,1, 5.944, 10525.496, 396.189, 52895.576 24/10/03,13:27:01,05,09,1, 11.9,1,1, 5.944, 10525.492, 396.185, 52895.562 24/10/03,13:27:01,06,09,1, 11.9,1,1, 5.944, 10525.487, 396.186, 52895.571 24/10/03,13:27:01,07,09,1, 11.9,1,1, 5.944, 10525.501, 396.165, 52895.558 24/10/03,13:27:01,08,09,1, 11.9,1,1, 5.944, 10525.489, 396.177, 52895.577 24/10/03,13:27:01,09,09,1, 11.9,1,1, 5.944, 10525.461, 396.173, 52895.535 24/10/03,13:27:01,10,09,1, 11.9,1,1, 5.944, 10525.509, 396.164, 52895.620 24/10/03,13:27:01,11,09,1, 11.9,1,1, 5.944, 10525.508, 396.170, 52895.617 24/10/03,13:27:01,12,09,1, 11.9,1,1, 5.944, 10525.482, 396.163, 52895.538 24/10/03,13:27:01,13,09,1, 11.9,1,1, 5.944, 10525.469, 396.159, 52895.588 24/10/03,13:27:01,14,09,1, 11.9,1,1, 5.944, 10525.499, 396.182, 52895.583 24/10/03,13:27:01,15,09,1, 11.9,1,1, 5.944, 10525.455, 396.151, 52895.576 24/10/03,13:27:01,16,09,1, 11.9,1,1, 5.944, 10525.478, 396.160, 52895.605 24/10/03,13:27:01,17,09,1, 11.9,1,1, 5.944, 10525.486, 396.158, 52895.627 24/10/03,13:27:01,18,09,1, 11.9,1,1, 5.944, 10525.502, 396.142, 52895.588 24/10/03,13:27:01,19,09,1, 11.9,1,1, 5.944, 10525.500, 396.154, 52895.564 24/10/03,13:27:02,00,09,1, 11.8,1,1, 5.934, 10525.500, 396.154, 52895.564 24/10/03,13:27:02,01,09,1, 11.8,1,1, 5.934, 10525.474, 396.121, 52895.547 24/10/03,13:27:02,02,09,1, 11.8,1,1, 5.934, 10525.499, 396.142, 52895.563 24/10/03,13:27:02,03,09,1, 11.8,1,1, 5.934, 10525.498, 396.109, 52895.563 24/10/03,13:27:02,04,09,1, 11.8,1,1, 5.934, 10525.482, 396.126, 52895.570 24/10/03,13:27:02,05,09,1, 11.8,1,1, 5.934, 10525.482, 396.122, 52895.556 24/10/03,13:27:02,06,09,1, 11.8,1,1, 5.934, 10525.464, 396.103, 52895.438 24/10/03,13:27:02,07,09,1, 11.8,1,1, 5.934, 10525.493, 396.147, 52895.643 24/10/03,13:27:02,08,09,1, 11.8,1,1, 5.934, 10525.462, 396.117, 52895.636 24/10/03,13:27:02,09,09,1, 11.8,1,1, 5.934, 10525.468, 396.131, 52895.581 24/10/03,13:27:02,10,09,1, 11.8,1,1, 5.934, 10525.485, 396.114, 52895.629 24/10/03,13:27:02,11,09,1, 11.8,1,1, 5.934, 10525.495, 396.107, 52895.607 24/10/03,13:27:02,12,09,1, 11.8,1,1, 5.934, 10525.484, 396.090, 52895.628 24/10/03,13:27:02,13,09,1, 11.8,1,1, 5.934, 10525.498, 396.097, 52895.584 24/10/03,13:27:02,14,09,1, 11.8,1,1, 5.934, 10525.497, 396.094, 52895.634 24/10/03,13:27:02,15,09,1, 11.8,1,1, 5.934, 10525.487, 396.097, 52895.576 24/10/03,13:27:02,16,09,1, 11.8,1,1, 5.934, 10525.508, 396.119, 52895.569 24/10/03,13:27:02,17,09,1, 11.8,1,1, 5.934, 10525.480, 396.113, 52895.553 24/10/03,13:27:02,18,09,1, 11.8,1,1, 5.934, 10525.465, 396.108, 52895.660 24/10/03,13:27:02,19,09,1, 11.8,1,1, 5.934, 10525.483, 396.085, 52895.656 24/10/03,13:27:03,00,09,1, 11.9,1,1, 5.940, 10525.475, 396.085, 52895.656 24/10/03,13:27:03,01,09,1, 11.9,1,1, 5.940, 10525.481, 396.079, 52895.644 24/10/03,13:27:03,02,09,1, 11.9,1,1, 5.940, 10525.502, 396.071, 52895.560 24/10/03,13:27:03,03,09,1, 11.9,1,1, 5.940, 10525.486, 396.092, 52895.601 24/10/03,13:27:03,04,09,1, 11.9,1,1, 5.940, 10525.502, 396.070, 52895.561 24/10/03,13:27:03,05,09,1, 11.9,1,1, 5.940, 10525.476, 396.099, 52895.555 24/10/03,13:27:03,06,09,1, 11.9,1,1, 5.940, 10525.503, 396.075, 52895.611 24/10/03,13:27:03,07,09,1, 11.9,1,1, 5.940, 10525.483, 396.053, 52895.588 24/10/03,13:27:03,08,09,1, 11.9,1,1, 5.940, 10525.485, 396.062, 52895.674 24/10/03,13:27:03,09,09,1, 11.9,1,1, 5.940, 10525.488, 396.053, 52895.577 24/10/03,13:27:03,10,09,1, 11.9,1,1, 5.940, 10525.473, 396.064, 52895.567 24/10/03,13:27:03,11,09,1, 11.9,1,1, 5.940, 10525.489, 396.047, 52895.584 24/10/03,13:27:03,12,09,1, 11.9,1,1, 5.940, 10525.480, 396.048, 52895.608 24/10/03,13:27:03,13,09,1, 11.9,1,1, 5.940, 10525.485, 396.048, 52895.611 24/10/03,13:27:03,14,09,1, 11.9,1,1, 5.940, 10525.522, 396.050, 52895.614 24/10/03,13:27:03,15,09,1, 11.9,1,1, 5.940, 10525.504, 396.010, 52895.553 24/10/03,13:27:03,16,09,1, 11.9,1,1, 5.940, 10525.492, 396.016, 52895.597 24/10/03,13:27:03,17,09,1, 11.9,1,1, 5.940, 10525.498, 396.025, 52895.578 24/10/03,13:27:03,18,09,1, 11.9,1,1, 5.940, 10525.485, 396.021, 52895.617 24/10/03,13:27:03,19,09,1, 11.9,1,1, 5.940, 10525.494, 396.004, 52895.568 24/10/03,13:27:04,00,10,1, 11.9,1,1, 5.937, 10525.491, 396.004, 52895.568 24/10/03,13:27:04,01,10,1, 11.9,1,1, 5.937, 10525.493, 396.003, 52895.521 24/10/03,13:27:04,02,10,1, 11.9,1,1, 5.937, 10525.485, 395.987, 52895.604 24/10/03,13:27:04,03,10,1, 11.9,1,1, 5.937, 10525.490, 395.997, 52895.582 24/10/03,13:27:04,04,10,1, 11.9,1,1, 5.937, 10525.502, 396.007, 52895.588 24/10/03,13:27:04,05,10,1, 11.9,1,1, 5.937, 10525.509, 395.990, 52895.577 24/10/03,13:27:04,06,10,1, 11.9,1,1, 5.937, 10525.461, 395.982, 52895.580 24/10/03,13:27:04,07,10,1, 11.9,1,1, 5.937, 10525.483, 395.994, 52895.565 24/10/03,13:27:04,08,10,1, 11.9,1,1, 5.937, 10525.499, 395.983, 52895.580 24/10/03,13:27:04,09,10,1, 11.9,1,1, 5.937, 10525.494, 395.981, 52895.560 24/10/03,13:27:04,10,10,1, 11.9,1,1, 5.937, 10525.510, 395.941, 52895.630 24/10/03,13:27:04,11,10,1, 11.9,1,1, 5.937, 10525.500, 395.976, 52895.595 24/10/03,13:27:04,12,10,1, 11.9,1,1, 5.937, 10525.493, 395.957, 52895.581 24/10/03,13:27:04,13,10,1, 11.9,1,1, 5.937, 10525.491, 395.954, 52895.514 24/10/03,13:27:04,14,10,1, 11.9,1,1, 5.937, 10525.490, 395.955, 52895.568 24/10/03,13:27:04,15,10,1, 11.9,1,1, 5.937, 10525.493, 395.956, 52895.605 24/10/03,13:27:04,16,10,1, 11.9,1,1, 5.937, 10525.472, 395.964, 52895.657 24/10/03,13:27:04,17,10,1, 11.9,1,1, 5.937, 10525.507, 395.946, 52895.619 24/10/03,13:27:04,18,10,1, 11.9,1,1, 5.937, 10525.499, 395.943, 52895.566 24/10/03,13:27:04,19,10,1, 11.9,1,1, 5.937, 10525.512, 395.935, 52895.638 24/10/03,13:27:05,00,09,1, 11.9,1,1, 5.937, 10525.508, 395.935, 52895.638 24/10/03,13:27:05,01,09,1, 11.9,1,1, 5.937, 10525.493, 395.925, 52895.578 24/10/03,13:27:05,02,09,1, 11.9,1,1, 5.937, 10525.500, 395.913, 52895.509 24/10/03,13:27:05,03,09,1, 11.9,1,1, 5.937, 10525.483, 395.894, 52895.557 24/10/03,13:27:05,04,09,1, 11.9,1,1, 5.937, 10525.478, 395.901, 52895.537 24/10/03,13:27:05,05,09,1, 11.9,1,1, 5.937, 10525.483, 395.905, 52895.590 24/10/03,13:27:05,06,09,1, 11.9,1,1, 5.937, 10525.499, 395.903, 52895.545 24/10/03,13:27:05,07,09,1, 11.9,1,1, 5.937, 10525.486, 395.891, 52895.566 24/10/03,13:27:05,08,09,1, 11.9,1,1, 5.937, 10525.497, 395.940, 52895.611 24/10/03,13:27:05,09,09,1, 11.9,1,1, 5.937, 10525.507, 395.891, 52895.614 24/10/03,13:27:05,10,09,1, 11.9,1,1, 5.937, 10525.480, 395.901, 52895.563 24/10/03,13:27:05,11,09,1, 11.9,1,1, 5.937, 10525.528, 395.893, 52895.572 24/10/03,13:27:05,12,09,1, 11.9,1,1, 5.937, 10525.515, 395.889, 52895.583 24/10/03,13:27:05,13,09,1, 11.9,1,1, 5.937, 10525.505, 395.888, 52895.623 24/10/03,13:27:05,14,09,1, 11.9,1,1, 5.937, 10525.531, 395.872, 52895.645 24/10/03,13:27:05,15,09,1, 11.9,1,1, 5.937, 10525.516, 395.878, 52895.573 24/10/03,13:27:05,16,09,1, 11.9,1,1, 5.937, 10525.517, 395.873, 52895.569 24/10/03,13:27:05,17,09,1, 11.9,1,1, 5.937, 10525.506, 395.868, 52895.579 24/10/03,13:27:05,18,09,1, 11.9,1,1, 5.937, 10525.515, 395.889, 52895.586 24/10/03,13:27:05,19,09,1, 11.9,1,1, 5.937, 10525.503, 395.866, 52895.590 24/10/03,13:27:06,00,10,1, 11.9,1,1, 5.940, 10525.500, 395.866, 52895.590 24/10/03,13:27:06,01,10,1, 11.9,1,1, 5.940, 10525.492, 395.844, 52895.584 24/10/03,13:27:06,02,10,1, 11.9,1,1, 5.940, 10525.496, 395.835, 52895.556 24/10/03,13:27:06,03,10,1, 11.9,1,1, 5.940, 10525.542, 395.857, 52895.550 24/10/03,13:27:06,04,10,1, 11.9,1,1, 5.940, 10525.487, 395.873, 52895.632 24/10/03,13:27:06,05,10,1, 11.9,1,1, 5.940, 10525.507, 395.875, 52895.548 24/10/03,13:27:06,06,10,1, 11.9,1,1, 5.940, 10525.507, 395.846, 52895.619 24/10/03,13:27:06,07,10,1, 11.9,1,1, 5.940, 10525.501, 395.817, 52895.572 24/10/03,13:27:06,08,10,1, 11.9,1,1, 5.940, 10525.483, 395.845, 52895.597 24/10/03,13:27:06,09,10,1, 11.9,1,1, 5.940, 10525.498, 395.838, 52895.477 24/10/03,13:27:06,10,10,1, 11.9,1,1, 5.940, 10525.494, 395.820, 52895.543 24/10/03,13:27:06,11,10,1, 11.9,1,1, 5.940, 10525.514, 395.811, 52895.532 24/10/03,13:27:06,12,10,1, 11.9,1,1, 5.940, 10525.482, 395.818, 52895.554 24/10/03,13:27:06,13,10,1, 11.9,1,1, 5.940, 10525.484, 395.812, 52895.581 24/10/03,13:27:06,14,10,1, 11.9,1,1, 5.940, 10525.491, 395.813, 52895.562 24/10/03,13:27:06,15,10,1, 11.9,1,1, 5.940, 10525.495, 395.805, 52895.536 24/10/03,13:27:06,16,10,1, 11.9,1,1, 5.940, 10525.501, 395.804, 52895.550 24/10/03,13:27:06,17,10,1, 11.9,1,1, 5.940, 10525.516, 395.814, 52895.575 24/10/03,13:27:06,18,10,1, 11.9,1,1, 5.940, 10525.479, 395.785, 52895.527 24/10/03,13:27:06,19,10,1, 11.9,1,1, 5.940, 10525.491, 395.781, 52895.525 24/10/03,13:27:07,00,10,1, 11.9,1,1, 5.937, 10525.483, 395.781, 52895.525 24/10/03,13:27:07,01,10,1, 11.9,1,1, 5.937, 10525.484, 395.763, 52895.611 24/10/03,13:27:07,02,10,1, 11.9,1,1, 5.937, 10525.490, 395.766, 52895.575 24/10/03,13:27:07,03,10,1, 11.9,1,1, 5.937, 10525.486, 395.770, 52895.575 24/10/03,13:27:07,04,10,1, 11.9,1,1, 5.937, 10525.469, 395.786, 52895.600 24/10/03,13:27:07,05,10,1, 11.9,1,1, 5.937, 10525.498, 395.761, 52895.538 24/10/03,13:27:07,06,10,1, 11.9,1,1, 5.937, 10525.480, 395.751, 52895.569 24/10/03,13:27:07,07,10,1, 11.9,1,1, 5.937, 10525.490, 395.745, 52895.510 24/10/03,13:27:07,08,10,1, 11.9,1,1, 5.937, 10525.491, 395.742, 52895.512 24/10/03,13:27:07,09,10,1, 11.9,1,1, 5.937, 10525.501, 395.728, 52895.530 24/10/03,13:27:07,10,10,1, 11.9,1,1, 5.937, 10525.489, 395.733, 52895.505 24/10/03,13:27:07,11,10,1, 11.9,1,1, 5.937, 10525.487, 395.735, 52895.597 24/10/03,13:27:07,12,10,1, 11.9,1,1, 5.937, 10525.500, 395.754, 52895.589 24/10/03,13:27:07,13,10,1, 11.9,1,1, 5.937, 10525.489, 395.736, 52895.610 24/10/03,13:27:07,14,10,1, 11.9,1,1, 5.937, 10525.479, 395.732, 52895.553 24/10/03,13:27:07,15,10,1, 11.9,1,1, 5.937, 10525.485, 395.720, 52895.573 24/10/03,13:27:07,16,10,1, 11.9,1,1, 5.937, 10525.483, 395.752, 52895.589 24/10/03,13:27:07,17,10,1, 11.9,1,1, 5.937, 10525.480, 395.712, 52895.592 24/10/03,13:27:07,18,10,1, 11.9,1,1, 5.937, 10525.487, 395.690, 52895.609 24/10/03,13:27:07,19,10,1, 11.9,1,1, 5.937, 10525.509, 395.710, 52895.673 24/10/03,13:27:08,00,10,1, 11.9,1,1, 5.940, 10525.508, 395.710, 52895.673 24/10/03,13:27:08,01,10,1, 11.9,1,1, 5.940, 10525.462, 395.707, 52895.628 24/10/03,13:27:08,02,10,1, 11.9,1,1, 5.940, 10525.488, 395.704, 52895.584 24/10/03,13:27:08,03,10,1, 11.9,1,1, 5.940, 10525.481, 395.697, 52895.563 24/10/03,13:27:08,04,10,1, 11.9,1,1, 5.940, 10525.471, 395.707, 52895.611 24/10/03,13:27:08,05,10,1, 11.9,1,1, 5.940, 10525.468, 395.696, 52895.542 24/10/03,13:27:08,06,10,1, 11.9,1,1, 5.940, 10525.501, 395.667, 52895.603 24/10/03,13:27:08,07,10,1, 11.9,1,1, 5.940, 10525.495, 395.695, 52895.619 24/10/03,13:27:08,08,10,1, 11.9,1,1, 5.940, 10525.501, 395.664, 52895.546 24/10/03,13:27:08,09,10,1, 11.9,1,1, 5.940, 10525.487, 395.674, 52895.561 24/10/03,13:27:08,10,10,1, 11.9,1,1, 5.940, 10525.475, 395.649, 52895.583 24/10/03,13:27:08,11,10,1, 11.9,1,1, 5.940, 10525.494, 395.648, 52895.510 24/10/03,13:27:08,12,10,1, 11.9,1,1, 5.940, 10525.478, 395.648, 52895.626 24/10/03,13:27:08,13,10,1, 11.9,1,1, 5.940, 10525.490, 395.656, 52895.607 24/10/03,13:27:08,14,10,1, 11.9,1,1, 5.940, 10525.506, 395.645, 52895.549 24/10/03,13:27:08,15,10,1, 11.9,1,1, 5.940, 10525.492, 395.645, 52895.610 24/10/03,13:27:08,16,10,1, 11.9,1,1, 5.940, 10525.515, 395.643, 52895.600 24/10/03,13:27:08,17,10,1, 11.9,1,1, 5.940, 10525.490, 395.658, 52895.575 24/10/03,13:27:08,18,10,1, 11.9,1,1, 5.940, 10525.500, 395.654, 52895.547 24/10/03,13:27:08,19,10,1, 11.9,1,1, 5.940, 10525.485, 395.651, 52895.601 24/10/03,13:27:09,00,10,1, 11.9,1,1, 5.938, 10525.483, 395.651, 52895.601 24/10/03,13:27:09,01,10,1, 11.9,1,1, 5.938, 10525.455, 395.615, 52895.503 24/10/03,13:27:09,02,10,1, 11.9,1,1, 5.938, 10525.478, 395.627, 52895.551 24/10/03,13:27:09,03,10,1, 11.9,1,1, 5.938, 10525.476, 395.625, 52895.582 24/10/03,13:27:09,04,10,1, 11.9,1,1, 5.938, 10525.482, 395.609, 52895.530 24/10/03,13:27:09,05,10,1, 11.9,1,1, 5.938, 10525.475, 395.609, 52895.615 24/10/03,13:27:09,06,10,1, 11.9,1,1, 5.938, 10525.487, 395.588, 52895.584 24/10/03,13:27:09,07,10,1, 11.9,1,1, 5.938, 10525.486, 395.595, 52895.579 24/10/03,13:27:09,08,10,1, 11.9,1,1, 5.938, 10525.466, 395.619, 52895.617 24/10/03,13:27:09,09,10,1, 11.9,1,1, 5.938, 10525.474, 395.596, 52895.511 24/10/03,13:27:09,10,10,1, 11.9,1,1, 5.938, 10525.474, 395.594, 52895.526 24/10/03,13:27:09,11,10,1, 11.9,1,1, 5.938, 10525.485, 395.592, 52895.499 24/10/03,13:27:09,12,10,1, 11.9,1,1, 5.938, 10525.470, 395.602, 52895.573 24/10/03,13:27:09,13,10,1, 11.9,1,1, 5.938, 10525.463, 395.600, 52895.548 24/10/03,13:27:09,14,10,1, 11.9,1,1, 5.938, 10525.474, 395.579, 52895.610 24/10/03,13:27:09,15,10,1, 11.9,1,1, 5.938, 10525.469, 395.574, 52895.566 24/10/03,13:27:09,16,10,1, 11.9,1,1, 5.938, 10525.458, 395.580, 52895.532 24/10/03,13:27:09,17,10,1, 11.9,1,1, 5.938, 10525.462, 395.566, 52895.573 24/10/03,13:27:09,18,10,1, 11.9,1,1, 5.938, 10525.472, 395.584, 52895.533 24/10/03,13:27:09,19,10,1, 11.9,1,1, 5.938, 10525.475, 395.568, 52895.579 24/10/03,13:27:10,00,10,1, 11.9,1,1, 5.939, 10525.475, 395.568, 52895.579 24/10/03,13:27:10,01,10,1, 11.9,1,1, 5.939, 10525.473, 395.558, 52895.547 24/10/03,13:27:10,02,10,1, 11.9,1,1, 5.939, 10525.490, 395.551, 52895.566 24/10/03,13:27:10,03,10,1, 11.9,1,1, 5.939, 10525.471, 395.563, 52895.616 24/10/03,13:27:10,04,10,1, 11.9,1,1, 5.939, 10525.483, 395.545, 52895.523 24/10/03,13:27:10,05,10,1, 11.9,1,1, 5.939, 10525.473, 395.541, 52895.580 24/10/03,13:27:10,06,10,1, 11.9,1,1, 5.939, 10525.466, 395.553, 52895.559 24/10/03,13:27:10,07,10,1, 11.9,1,1, 5.939, 10525.469, 395.555, 52895.584 24/10/03,13:27:10,08,10,1, 11.9,1,1, 5.939, 10525.446, 395.549, 52895.528 24/10/03,13:27:10,09,10,1, 11.9,1,1, 5.939, 10525.474, 395.534, 52895.531 24/10/03,13:27:10,10,10,1, 11.9,1,1, 5.939, 10525.473, 395.545, 52895.553 24/10/03,13:27:10,11,10,1, 11.9,1,1, 5.939, 10525.464, 395.528, 52895.463 24/10/03,13:27:10,12,10,1, 11.9,1,1, 5.939, 10525.459, 395.511, 52895.607 24/10/03,13:27:10,13,10,1, 11.9,1,1, 5.939, 10525.456, 395.521, 52895.549 24/10/03,13:27:10,14,10,1, 11.9,1,1, 5.939, 10525.467, 395.507, 52895.533 24/10/03,13:27:10,15,10,1, 11.9,1,1, 5.939, 10525.466, 395.504, 52895.537 24/10/03,13:27:10,16,10,1, 11.9,1,1, 5.939, 10525.488, 395.508, 52895.593 24/10/03,13:27:10,17,10,1, 11.9,1,1, 5.939, 10525.498, 395.522, 52895.621 24/10/03,13:27:10,18,10,1, 11.9,1,1, 5.939, 10525.474, 395.512, 52895.550 24/10/03,13:27:10,19,10,1, 11.9,1,1, 5.939, 10525.481, 395.489, 52895.571 24/10/03,13:27:11,00,10,1, 11.9,1,1, 5.941, 10525.475, 395.489, 52895.571 24/10/03,13:27:11,01,10,1, 11.9,1,1, 5.941, 10525.473, 395.495, 52895.638 24/10/03,13:27:11,02,10,1, 11.9,1,1, 5.941, 10525.473, 395.522, 52895.586 24/10/03,13:27:11,03,10,1, 11.9,1,1, 5.941, 10525.474, 395.484, 52895.580 24/10/03,13:27:11,04,10,1, 11.9,1,1, 5.941, 10525.449, 395.475, 52895.560 24/10/03,13:27:11,05,10,1, 11.9,1,1, 5.941, 10525.478, 395.461, 52895.485 24/10/03,13:27:11,06,10,1, 11.9,1,1, 5.941, 10525.455, 395.469, 52895.499 24/10/03,13:27:11,07,10,1, 11.9,1,1, 5.941, 10525.461, 395.441, 52895.519 24/10/03,13:27:11,08,10,1, 11.9,1,1, 5.941, 10525.449, 395.440, 52895.498 24/10/03,13:27:11,09,10,1, 11.9,1,1, 5.941, 10525.433, 395.451, 52895.536 24/10/03,13:27:11,10,10,1, 11.9,1,1, 5.941, 10525.462, 395.446, 52895.530 24/10/03,13:27:11,11,10,1, 11.9,1,1, 5.941, 10525.480, 395.466, 52895.509 24/10/03,13:27:11,12,10,1, 11.9,1,1, 5.941, 10525.444, 395.445, 52895.521 24/10/03,13:27:11,13,10,1, 11.9,1,1, 5.941, 10525.446, 395.452, 52895.606 24/10/03,13:27:11,14,10,1, 11.9,1,1, 5.941, 10525.434, 395.452, 52895.549 24/10/03,13:27:11,15,10,1, 11.9,1,1, 5.941, 10525.474, 395.439, 52895.561 24/10/03,13:27:11,16,10,1, 11.9,1,1, 5.941, 10525.446, 395.423, 52895.586 24/10/03,13:27:11,17,10,1, 11.9,1,1, 5.941, 10525.441, 395.390, 52895.563 24/10/03,13:27:11,18,10,1, 11.9,1,1, 5.941, 10525.450, 395.407, 52895.613 24/10/03,13:27:11,19,10,1, 11.9,1,1, 5.941, 10525.459, 395.397, 52895.508 24/10/03,13:27:12,00,10,1, 11.9,1,1, 5.935, 10525.458, 395.397, 52895.508 24/10/03,13:27:12,01,10,1, 11.9,1,1, 5.935, 10525.449, 395.410, 52895.563 24/10/03,13:27:12,02,10,1, 11.9,1,1, 5.935, 10525.422, 395.389, 52895.582 24/10/03,13:27:12,03,10,1, 11.9,1,1, 5.935, 10525.453, 395.385, 52895.566 24/10/03,13:27:12,04,10,1, 11.9,1,1, 5.935, 10525.435, 395.394, 52895.531 24/10/03,13:27:12,05,10,1, 11.9,1,1, 5.935, 10525.412, 395.393, 52895.575 24/10/03,13:27:12,06,10,1, 11.9,1,1, 5.935, 10525.442, 395.394, 52895.605 24/10/03,13:27:12,07,10,1, 11.9,1,1, 5.935, 10525.422, 395.374, 52895.567 24/10/03,13:27:12,08,10,1, 11.9,1,1, 5.935, 10525.433, 395.392, 52895.579 24/10/03,13:27:12,09,10,1, 11.9,1,1, 5.935, 10525.427, 395.388, 52895.555 24/10/03,13:27:12,10,10,1, 11.9,1,1, 5.935, 10525.423, 395.364, 52895.519 24/10/03,13:27:12,11,10,1, 11.9,1,1, 5.935, 10525.415, 395.377, 52895.509 24/10/03,13:27:12,12,10,1, 11.9,1,1, 5.935, 10525.458, 395.367, 52895.572 24/10/03,13:27:12,13,10,1, 11.9,1,1, 5.935, 10525.411, 395.361, 52895.586 24/10/03,13:27:12,14,10,1, 11.9,1,1, 5.935, 10525.421, 395.358, 52895.571 24/10/03,13:27:12,15,10,1, 11.9,1,1, 5.935, 10525.419, 395.330, 52895.577 24/10/03,13:27:12,16,10,1, 11.9,1,1, 5.935, 10525.429, 395.338, 52895.589 24/10/03,13:27:12,17,10,1, 11.9,1,1, 5.935, 10525.443, 395.320, 52895.482 24/10/03,13:27:12,18,10,1, 11.9,1,1, 5.935, 10525.383, 395.347, 52895.664 24/10/03,13:27:12,19,10,1, 11.9,1,1, 5.935, 10525.435, 395.327, 52895.617 24/10/03,13:27:13,00,10,1, 11.9,1,1, 5.940, 10525.433, 395.327, 52895.617 24/10/03,13:27:13,01,10,1, 11.9,1,1, 5.940, 10525.407, 395.309, 52895.555 24/10/03,13:27:13,02,10,1, 11.9,1,1, 5.940, 10525.415, 395.304, 52895.539 24/10/03,13:27:13,03,10,1, 11.9,1,1, 5.940, 10525.407, 395.329, 52895.527 24/10/03,13:27:13,04,10,1, 11.9,1,1, 5.940, 10525.400, 395.312, 52895.590 24/10/03,13:27:13,05,10,1, 11.9,1,1, 5.940, 10525.402, 395.304, 52895.506 24/10/03,13:27:13,06,10,1, 11.9,1,1, 5.940, 10525.424, 395.273, 52895.558 24/10/03,13:27:13,07,10,1, 11.9,1,1, 5.940, 10525.409, 395.314, 52895.490 24/10/03,13:27:13,08,10,1, 11.9,1,1, 5.940, 10525.420, 395.303, 52895.551 24/10/03,13:27:13,09,10,1, 11.9,1,1, 5.940, 10525.404, 395.281, 52895.518 24/10/03,13:27:13,10,10,1, 11.9,1,1, 5.940, 10525.402, 395.304, 52895.538 24/10/03,13:27:13,11,10,1, 11.9,1,1, 5.940, 10525.411, 395.279, 52895.517 24/10/03,13:27:13,12,10,1, 11.9,1,1, 5.940, 10525.432, 395.278, 52895.523 24/10/03,13:27:13,13,10,1, 11.9,1,1, 5.940, 10525.395, 395.288, 52895.517 24/10/03,13:27:13,14,10,1, 11.9,1,1, 5.940, 10525.428, 395.264, 52895.561 24/10/03,13:27:13,15,10,1, 11.9,1,1, 5.940, 10525.398, 395.252, 52895.555 24/10/03,13:27:13,16,10,1, 11.9,1,1, 5.940, 10525.400, 395.281, 52895.538 24/10/03,13:27:13,17,10,1, 11.9,1,1, 5.940, 10525.386, 395.270, 52895.518 24/10/03,13:27:13,18,10,1, 11.9,1,1, 5.940, 10525.420, 395.229, 52895.516 24/10/03,13:27:13,19,10,1, 11.9,1,1, 5.940, 10525.392, 395.235, 52895.516 24/10/03,13:27:14,00,09,1, 11.9,1,1, 5.935, 10525.391, 395.235, 52895.516 24/10/03,13:27:14,01,09,1, 11.9,1,1, 5.935, 10525.398, 395.230, 52895.618 24/10/03,13:27:14,02,09,1, 11.9,1,1, 5.935, 10525.390, 395.233, 52895.599 24/10/03,13:27:14,03,09,1, 11.9,1,1, 5.935, 10525.393, 395.239, 52895.533 24/10/03,13:27:14,04,09,1, 11.9,1,1, 5.935, 10525.391, 395.229, 52895.530 24/10/03,13:27:14,05,09,1, 11.9,1,1, 5.935, 10525.387, 395.223, 52895.543 24/10/03,13:27:14,06,09,1, 11.9,1,1, 5.935, 10525.403, 395.218, 52895.522 24/10/03,13:27:14,07,09,1, 11.9,1,1, 5.935, 10525.405, 395.204, 52895.532 24/10/03,13:27:14,08,09,1, 11.9,1,1, 5.935, 10525.402, 395.202, 52895.526 24/10/03,13:27:14,09,09,1, 11.9,1,1, 5.935, 10525.402, 395.196, 52895.570 24/10/03,13:27:14,10,09,1, 11.9,1,1, 5.935, 10525.387, 395.186, 52895.566 24/10/03,13:27:14,11,09,1, 11.9,1,1, 5.935, 10525.365, 395.199, 52895.546 24/10/03,13:27:14,12,09,1, 11.9,1,1, 5.935, 10525.397, 395.164, 52895.548 24/10/03,13:27:14,13,09,1, 11.9,1,1, 5.935, 10525.369, 395.166, 52895.517 24/10/03,13:27:14,14,09,1, 11.9,1,1, 5.935, 10525.366, 395.172, 52895.553 24/10/03,13:27:14,15,09,1, 11.9,1,1, 5.935, 10525.378, 395.147, 52895.535 24/10/03,13:27:14,16,09,1, 11.9,1,1, 5.935, 10525.382, 395.156, 52895.519 24/10/03,13:27:14,17,09,1, 11.9,1,1, 5.935, 10525.350, 395.140, 52895.561 24/10/03,13:27:14,18,09,1, 11.9,1,1, 5.935, 10525.373, 395.151, 52895.567 24/10/03,13:27:14,19,09,1, 11.9,1,1, 5.935, 10525.376, 395.144, 52895.500 24/10/03,13:27:15,00,10,1, 11.9,1,1, 5.936, 10525.374, 395.144, 52895.500 24/10/03,13:27:15,01,10,1, 11.9,1,1, 5.936, 10525.355, 395.133, 52895.504 24/10/03,13:27:15,02,10,1, 11.9,1,1, 5.936, 10525.366, 395.118, 52895.560 24/10/03,13:27:15,03,10,1, 11.9,1,1, 5.936, 10525.353, 395.130, 52895.569 24/10/03,13:27:15,04,10,1, 11.9,1,1, 5.936, 10525.360, 395.141, 52895.543 24/10/03,13:27:15,05,10,1, 11.9,1,1, 5.936, 10525.370, 395.129, 52895.596 24/10/03,13:27:15,06,10,1, 11.9,1,1, 5.936, 10525.383, 395.128, 52895.510 24/10/03,13:27:15,07,10,1, 11.9,1,1, 5.936, 10525.347, 395.131, 52895.528 24/10/03,13:27:15,08,10,1, 11.9,1,1, 5.936, 10525.341, 395.142, 52895.517 24/10/03,13:27:15,09,10,1, 11.9,1,1, 5.936, 10525.350, 395.118, 52895.542 24/10/03,13:27:15,10,10,1, 11.9,1,1, 5.936, 10525.353, 395.114, 52895.474 24/10/03,13:27:15,11,10,1, 11.9,1,1, 5.936, 10525.373, 395.112, 52895.513 24/10/03,13:27:15,12,10,1, 11.9,1,1, 5.936, 10525.364, 395.100, 52895.557 24/10/03,13:27:15,13,10,1, 11.9,1,1, 5.936, 10525.368, 395.097, 52895.569 24/10/03,13:27:15,14,10,1, 11.9,1,1, 5.936, 10525.334, 395.094, 52895.510 24/10/03,13:27:15,15,10,1, 11.9,1,1, 5.936, 10525.313, 395.108, 52895.554 24/10/03,13:27:15,16,10,1, 11.9,1,1, 5.936, 10525.315, 395.063, 52895.371 24/10/03,13:27:15,17,10,1, 11.9,1,1, 5.936, 10525.338, 395.061, 52895.551 24/10/03,13:27:15,18,10,1, 11.9,1,1, 5.936, 10525.336, 395.071, 52895.496 24/10/03,13:27:15,19,10,1, 11.9,1,1, 5.936, 10525.348, 395.062, 52895.506 24/10/03,13:27:16,00,10,1, 11.9,1,1, 5.933, 10525.341, 395.062, 52895.506 24/10/03,13:27:16,01,10,1, 11.9,1,1, 5.933, 10525.327, 395.051, 52895.557 24/10/03,13:27:16,02,10,1, 11.9,1,1, 5.933, 10525.319, 395.076, 52895.514 24/10/03,13:27:16,03,10,1, 11.9,1,1, 5.933, 10525.299, 395.060, 52895.554 24/10/03,13:27:16,04,10,1, 11.9,1,1, 5.933, 10525.328, 395.036, 52895.498 24/10/03,13:27:16,05,10,1, 11.9,1,1, 5.933, 10525.348, 395.056, 52895.564 24/10/03,13:27:16,06,10,1, 11.9,1,1, 5.933, 10525.344, 395.057, 52895.557 24/10/03,13:27:16,07,10,1, 11.9,1,1, 5.933, 10525.328, 395.030, 52895.504 24/10/03,13:27:16,08,10,1, 11.9,1,1, 5.933, 10525.318, 395.039, 52895.508 24/10/03,13:27:16,09,10,1, 11.9,1,1, 5.933, 10525.284, 395.024, 52895.553 24/10/03,13:27:16,10,10,1, 11.9,1,1, 5.933, 10525.297, 395.038, 52895.511 24/10/03,13:27:16,11,10,1, 11.9,1,1, 5.933, 10525.327, 395.021, 52895.518 24/10/03,13:27:16,12,10,1, 11.9,1,1, 5.933, 10525.332, 395.002, 52895.536 24/10/03,13:27:16,13,10,1, 11.9,1,1, 5.933, 10525.294, 395.022, 52895.502 24/10/03,13:27:16,14,10,1, 11.9,1,1, 5.933, 10525.328, 395.019, 52895.471 24/10/03,13:27:16,15,10,1, 11.9,1,1, 5.933, 10525.275, 395.012, 52895.556 24/10/03,13:27:16,16,10,1, 11.9,1,1, 5.933, 10525.295, 394.997, 52895.457 24/10/03,13:27:16,17,10,1, 11.9,1,1, 5.933, 10525.314, 394.984, 52895.479 24/10/03,13:27:16,18,10,1, 11.9,1,1, 5.933, 10525.282, 395.008, 52895.548 24/10/03,13:27:16,19,10,1, 11.9,1,1, 5.933, 10525.301, 394.984, 52895.551 24/10/03,13:27:17,00,10,1, 11.9,1,1, 5.940, 10525.299, 394.984, 52895.551 24/10/03,13:27:17,01,10,1, 11.9,1,1, 5.940, 10525.283, 394.989, 52895.520 24/10/03,13:27:17,02,10,1, 11.9,1,1, 5.940, 10525.312, 394.963, 52895.499 24/10/03,13:27:17,03,10,1, 11.9,1,1, 5.940, 10525.287, 394.981, 52895.510 24/10/03,13:27:17,04,10,1, 11.9,1,1, 5.940, 10525.288, 394.960, 52895.511 24/10/03,13:27:17,05,10,1, 11.9,1,1, 5.940, 10525.282, 394.970, 52895.545 24/10/03,13:27:17,06,10,1, 11.9,1,1, 5.940, 10525.277, 394.972, 52895.494 24/10/03,13:27:17,07,10,1, 11.9,1,1, 5.940, 10525.274, 394.940, 52895.480 24/10/03,13:27:17,08,10,1, 11.9,1,1, 5.940, 10525.289, 394.948, 52895.499 24/10/03,13:27:17,09,10,1, 11.9,1,1, 5.940, 10525.293, 394.934, 52895.504 24/10/03,13:27:17,10,10,1, 11.9,1,1, 5.940, 10525.301, 394.953, 52895.538 24/10/03,13:27:17,11,10,1, 11.9,1,1, 5.940, 10525.290, 394.961, 52895.507 24/10/03,13:27:17,12,10,1, 11.9,1,1, 5.940, 10525.278, 394.928, 52895.599 24/10/03,13:27:17,13,10,1, 11.9,1,1, 5.940, 10525.266, 394.912, 52895.519 24/10/03,13:27:17,14,10,1, 11.9,1,1, 5.940, 10525.244, 394.936, 52895.546 24/10/03,13:27:17,15,10,1, 11.9,1,1, 5.940, 10525.284, 394.910, 52895.544 24/10/03,13:27:17,16,10,1, 11.9,1,1, 5.940, 10525.274, 394.923, 52895.567 24/10/03,13:27:17,17,10,1, 11.9,1,1, 5.940, 10525.271, 394.906, 52895.530 24/10/03,13:27:17,18,10,1, 11.9,1,1, 5.940, 10525.283, 394.905, 52895.554 24/10/03,13:27:17,19,10,1, 11.9,1,1, 5.940, 10525.272, 394.890, 52895.493 24/10/03,13:27:18,00,10,1, 11.9,1,1, 5.936, 10525.266, 394.890, 52895.493 24/10/03,13:27:18,01,10,1, 11.9,1,1, 5.936, 10525.266, 394.895, 52895.531 24/10/03,13:27:18,02,10,1, 11.9,1,1, 5.936, 10525.259, 394.883, 52895.473 24/10/03,13:27:18,03,10,1, 11.9,1,1, 5.936, 10525.240, 394.877, 52895.549 24/10/03,13:27:18,04,10,1, 11.9,1,1, 5.936, 10525.243, 394.891, 52895.555 24/10/03,13:27:18,05,10,1, 11.9,1,1, 5.936, 10525.253, 394.882, 52895.577 24/10/03,13:27:18,06,10,1, 11.9,1,1, 5.936, 10525.249, 394.877, 52895.541 24/10/03,13:27:18,07,10,1, 11.9,1,1, 5.936, 10525.233, 394.853, 52895.519 24/10/03,13:27:18,08,10,1, 11.9,1,1, 5.936, 10525.228, 394.858, 52895.526 24/10/03,13:27:18,09,10,1, 11.9,1,1, 5.936, 10525.243, 394.843, 52895.507 24/10/03,13:27:18,10,10,1, 11.9,1,1, 5.936, 10525.241, 394.836, 52895.489 24/10/03,13:27:18,11,10,1, 11.9,1,1, 5.936, 10525.238, 394.874, 52895.483 24/10/03,13:27:18,12,10,1, 11.9,1,1, 5.936, 10525.259, 394.840, 52895.550 24/10/03,13:27:18,13,10,1, 11.9,1,1, 5.936, 10525.258, 394.823, 52895.543 24/10/03,13:27:18,14,10,1, 11.9,1,1, 5.936, 10525.275, 394.842, 52895.504 24/10/03,13:27:18,15,10,1, 11.9,1,1, 5.936, 10525.244, 394.828, 52895.588 24/10/03,13:27:18,16,10,1, 11.9,1,1, 5.936, 10525.236, 394.845, 52895.478 24/10/03,13:27:18,17,10,1, 11.9,1,1, 5.936, 10525.254, 394.836, 52895.547 24/10/03,13:27:18,18,10,1, 11.9,1,1, 5.936, 10525.245, 394.832, 52895.554 24/10/03,13:27:18,19,10,1, 11.9,1,1, 5.936, 10525.255, 394.836, 52895.499 24/10/03,13:27:19,00,10,1, 11.9,1,1, 5.937, 10525.249, 394.836, 52895.499 24/10/03,13:27:19,01,10,1, 11.9,1,1, 5.937, 10525.237, 394.815, 52895.517 24/10/03,13:27:19,02,10,1, 11.9,1,1, 5.937, 10525.220, 394.806, 52895.538 24/10/03,13:27:19,03,10,1, 11.9,1,1, 5.937, 10525.214, 394.835, 52895.528 24/10/03,13:27:19,04,10,1, 11.9,1,1, 5.937, 10525.250, 394.829, 52895.534 24/10/03,13:27:19,05,10,1, 11.9,1,1, 5.937, 10525.225, 394.814, 52895.525 24/10/03,13:27:19,06,10,1, 11.9,1,1, 5.937, 10525.237, 394.816, 52895.511 24/10/03,13:27:19,07,10,1, 11.9,1,1, 5.937, 10525.226, 394.797, 52895.545 24/10/03,13:27:19,08,10,1, 11.9,1,1, 5.937, 10525.216, 394.815, 52895.553 24/10/03,13:27:19,09,10,1, 11.9,1,1, 5.937, 10525.222, 394.795, 52895.489 24/10/03,13:27:19,10,10,1, 11.9,1,1, 5.937, 10525.215, 394.794, 52895.494 24/10/03,13:27:19,11,10,1, 11.9,1,1, 5.937, 10525.214, 394.803, 52895.563 24/10/03,13:27:19,12,10,1, 11.9,1,1, 5.937, 10525.222, 394.785, 52895.523 24/10/03,13:27:19,13,10,1, 11.9,1,1, 5.937, 10525.201, 394.762, 52895.524 24/10/03,13:27:19,14,10,1, 11.9,1,1, 5.937, 10525.219, 394.768, 52895.547 24/10/03,13:27:19,15,10,1, 11.9,1,1, 5.937, 10525.209, 394.758, 52895.539 24/10/03,13:27:19,16,10,1, 11.9,1,1, 5.937, 10525.208, 394.768, 52895.542 24/10/03,13:27:19,17,10,1, 11.9,1,1, 5.937, 10525.203, 394.763, 52895.525 24/10/03,13:27:19,18,10,1, 11.9,1,1, 5.937, 10525.210, 394.766, 52895.534 24/10/03,13:27:19,19,10,1, 11.9,1,1, 5.937, 10525.184, 394.773, 52895.529 24/10/03,13:27:20,00,10,1, 11.9,1,1, 5.941, 10525.182, 394.773, 52895.529 24/10/03,13:27:20,01,10,1, 11.9,1,1, 5.941, 10525.189, 394.748, 52895.559 24/10/03,13:27:20,02,10,1, 11.9,1,1, 5.941, 10525.178, 394.738, 52895.567 24/10/03,13:27:20,03,10,1, 11.9,1,1, 5.941, 10525.187, 394.726, 52895.586 24/10/03,13:27:20,04,10,1, 11.9,1,1, 5.941, 10525.175, 394.733, 52895.557 24/10/03,13:27:20,05,10,1, 11.9,1,1, 5.941, 10525.187, 394.725, 52895.580 24/10/03,13:27:20,06,10,1, 11.9,1,1, 5.941, 10525.155, 394.711, 52895.540 24/10/03,13:27:20,07,10,1, 11.9,1,1, 5.941, 10525.187, 394.717, 52895.516 24/10/03,13:27:20,08,10,1, 11.9,1,1, 5.941, 10525.149, 394.740, 52895.556 24/10/03,13:27:20,09,10,1, 11.9,1,1, 5.941, 10525.176, 394.711, 52895.574 24/10/03,13:27:20,10,10,1, 11.9,1,1, 5.941, 10525.183, 394.738, 52895.493 24/10/03,13:27:20,11,10,1, 11.9,1,1, 5.941, 10525.175, 394.734, 52895.522 24/10/03,13:27:20,12,10,1, 11.9,1,1, 5.941, 10525.173, 394.698, 52895.507 24/10/03,13:27:20,13,10,1, 11.9,1,1, 5.941, 10525.167, 394.702, 52895.521 24/10/03,13:27:20,14,10,1, 11.9,1,1, 5.941, 10525.174, 394.718, 52895.481 24/10/03,13:27:20,15,10,1, 11.9,1,1, 5.941, 10525.167, 394.679, 52895.476 24/10/03,13:27:20,16,10,1, 11.9,1,1, 5.941, 10525.189, 394.686, 52895.449 24/10/03,13:27:20,17,10,1, 11.9,1,1, 5.941, 10525.135, 394.699, 52895.642 24/10/03,13:27:20,18,10,1, 11.9,1,1, 5.941, 10525.152, 394.670, 52895.566 24/10/03,13:27:20,19,10,1, 11.9,1,1, 5.941, 10525.145, 394.687, 52895.556 24/10/03,13:27:21,00,10,1, 11.9,1,1, 5.938, 10525.141, 394.687, 52895.556 24/10/03,13:27:21,01,10,1, 11.9,1,1, 5.938, 10525.162, 394.674, 52895.516 24/10/03,13:27:21,02,10,1, 11.9,1,1, 5.938, 10525.139, 394.663, 52895.569 24/10/03,13:27:21,03,10,1, 11.9,1,1, 5.938, 10525.157, 394.646, 52895.604 24/10/03,13:27:21,04,10,1, 11.9,1,1, 5.938, 10525.131, 394.638, 52895.541 24/10/03,13:27:21,05,10,1, 11.9,1,1, 5.938, 10525.142, 394.636, 52895.590 24/10/03,13:27:21,06,10,1, 11.9,1,1, 5.938, 10525.147, 394.630, 52895.509 24/10/03,13:27:21,07,10,1, 11.9,1,1, 5.938, 10525.125, 394.620, 52895.604 24/10/03,13:27:21,08,10,1, 11.9,1,1, 5.938, 10525.133, 394.644, 52895.595 24/10/03,13:27:21,09,10,1, 11.9,1,1, 5.938, 10525.124, 394.656, 52895.616 24/10/03,13:27:21,10,10,1, 11.9,1,1, 5.938, 10525.138, 394.636, 52895.544 24/10/03,13:27:21,11,10,1, 11.9,1,1, 5.938, 10525.144, 394.615, 52895.517 24/10/03,13:27:21,12,10,1, 11.9,1,1, 5.938, 10525.109, 394.653, 52895.500 24/10/03,13:27:21,13,10,1, 11.9,1,1, 5.938, 10525.121, 394.620, 52895.556 24/10/03,13:27:21,14,10,1, 11.9,1,1, 5.938, 10525.110, 394.620, 52895.495 24/10/03,13:27:21,15,10,1, 11.9,1,1, 5.938, 10525.134, 394.602, 52895.565 24/10/03,13:27:21,16,10,1, 11.9,1,1, 5.938, 10525.121, 394.617, 52895.579 24/10/03,13:27:21,17,10,1, 11.9,1,1, 5.938, 10525.114, 394.617, 52895.561 24/10/03,13:27:21,18,10,1, 11.9,1,1, 5.938, 10525.144, 394.600, 52895.554 24/10/03,13:27:21,19,10,1, 11.9,1,1, 5.938, 10525.118, 394.585, 52895.507 24/10/03,13:27:22,00,10,1, 11.9,1,1, 5.939, 10525.116, 394.585, 52895.507 24/10/03,13:27:22,01,10,1, 11.9,1,1, 5.939, 10525.100, 394.595, 52895.489 24/10/03,13:27:22,02,10,1, 11.9,1,1, 5.939, 10525.123, 394.556, 52895.503 24/10/03,13:27:22,03,10,1, 11.9,1,1, 5.939, 10525.108, 394.562, 52895.561 24/10/03,13:27:22,04,10,1, 11.9,1,1, 5.939, 10525.115, 394.559, 52895.493 24/10/03,13:27:22,05,10,1, 11.9,1,1, 5.939, 10525.111, 394.567, 52895.488 24/10/03,13:27:22,06,10,1, 11.9,1,1, 5.939, 10525.101, 394.570, 52895.532 24/10/03,13:27:22,07,10,1, 11.9,1,1, 5.939, 10525.102, 394.556, 52895.559 24/10/03,13:27:22,08,10,1, 11.9,1,1, 5.939, 10525.089, 394.558, 52895.508 24/10/03,13:27:22,09,10,1, 11.9,1,1, 5.939, 10525.091, 394.564, 52895.540 24/10/03,13:27:22,10,10,1, 11.9,1,1, 5.939, 10525.125, 394.564, 52895.523 24/10/03,13:27:22,11,10,1, 11.9,1,1, 5.939, 10525.099, 394.565, 52895.543 24/10/03,13:27:22,12,10,1, 11.9,1,1, 5.939, 10525.090, 394.566, 52895.624 24/10/03,13:27:22,13,10,1, 11.9,1,1, 5.939, 10525.083, 394.537, 52895.558 24/10/03,13:27:22,14,10,1, 11.9,1,1, 5.939, 10525.079, 394.525, 52895.490 24/10/03,13:27:22,15,10,1, 11.9,1,1, 5.939, 10525.074, 394.529, 52895.573 24/10/03,13:27:22,16,10,1, 11.9,1,1, 5.939, 10525.094, 394.528, 52895.548 24/10/03,13:27:22,17,10,1, 11.9,1,1, 5.939, 10525.068, 394.517, 52895.504 24/10/03,13:27:22,18,10,1, 11.9,1,1, 5.939, 10525.048, 394.527, 52895.505 24/10/03,13:27:22,19,10,1, 11.9,1,1, 5.939, 10525.065, 394.503, 52895.489 24/10/03,13:27:23,00,09,1, 11.9,1,1, 5.937, 10525.057, 394.503, 52895.489 24/10/03,13:27:23,01,09,1, 11.9,1,1, 5.937, 10525.043, 394.505, 52895.547 24/10/03,13:27:23,02,09,1, 11.9,1,1, 5.937, 10525.053, 394.507, 52895.518 24/10/03,13:27:23,03,09,1, 11.9,1,1, 5.937, 10525.049, 394.508, 52895.534 24/10/03,13:27:23,04,09,1, 11.9,1,1, 5.937, 10525.048, 394.503, 52895.524 24/10/03,13:27:23,05,09,1, 11.9,1,1, 5.937, 10525.071, 394.474, 52895.500 24/10/03,13:27:23,06,09,1, 11.9,1,1, 5.937, 10525.042, 394.493, 52895.499 24/10/03,13:27:23,07,09,1, 11.9,1,1, 5.937, 10525.048, 394.473, 52895.502 24/10/03,13:27:23,08,09,1, 11.9,1,1, 5.937, 10525.060, 394.497, 52895.595 24/10/03,13:27:23,09,09,1, 11.9,1,1, 5.937, 10525.052, 394.487, 52895.607 24/10/03,13:27:23,10,09,1, 11.9,1,1, 5.937, 10525.045, 394.485, 52895.533 24/10/03,13:27:23,11,09,1, 11.9,1,1, 5.937, 10525.023, 394.474, 52895.530 24/10/03,13:27:23,12,09,1, 11.9,1,1, 5.937, 10525.022, 394.456, 52895.541 24/10/03,13:27:23,13,09,1, 11.9,1,1, 5.937, 10525.026, 394.466, 52895.482 24/10/03,13:27:23,14,09,1, 11.9,1,1, 5.937, 10525.037, 394.463, 52895.579 24/10/03,13:27:23,15,09,1, 11.9,1,1, 5.937, 10525.036, 394.472, 52895.570 24/10/03,13:27:23,16,09,1, 11.9,1,1, 5.937, 10525.018, 394.483, 52895.576 24/10/03,13:27:23,17,09,1, 11.9,1,1, 5.937, 10525.034, 394.458, 52895.528 24/10/03,13:27:23,18,09,1, 11.9,1,1, 5.937, 10525.018, 394.456, 52895.513 24/10/03,13:27:23,19,09,1, 11.9,1,1, 5.937, 10525.019, 394.451, 52895.605 24/10/03,13:27:24,00,09,1, 12.0,1,1, 5.935, 10525.016, 394.451, 52895.605 24/10/03,13:27:24,01,09,1, 12.0,1,1, 5.935, 10525.021, 394.458, 52895.567 24/10/03,13:27:24,02,09,1, 12.0,1,1, 5.935, 10525.025, 394.438, 52895.491 24/10/03,13:27:24,03,09,1, 12.0,1,1, 5.935, 10525.007, 394.421, 52895.521 24/10/03,13:27:24,04,09,1, 12.0,1,1, 5.935, 10525.028, 394.445, 52895.528 24/10/03,13:27:24,05,09,1, 12.0,1,1, 5.935, 10525.011, 394.450, 52895.493 24/10/03,13:27:24,06,09,1, 12.0,1,1, 5.935, 10525.015, 394.430, 52895.554 24/10/03,13:27:24,07,09,1, 12.0,1,1, 5.935, 10525.017, 394.436, 52895.541 24/10/03,13:27:24,08,09,1, 12.0,1,1, 5.935, 10525.006, 394.412, 52895.535 24/10/03,13:27:24,09,09,1, 12.0,1,1, 5.935, 10525.021, 394.425, 52895.578 24/10/03,13:27:24,10,09,1, 12.0,1,1, 5.935, 10525.001, 394.441, 52895.565 24/10/03,13:27:24,11,09,1, 12.0,1,1, 5.935, 10524.982, 394.445, 52895.578 24/10/03,13:27:24,12,09,1, 12.0,1,1, 5.935, 10525.001, 394.426, 52895.553 24/10/03,13:27:24,13,09,1, 12.0,1,1, 5.935, 10524.987, 394.418, 52895.512 24/10/03,13:27:24,14,09,1, 12.0,1,1, 5.935, 10524.990, 394.402, 52895.483 24/10/03,13:27:24,15,09,1, 12.0,1,1, 5.935, 10524.994, 394.418, 52895.471 24/10/03,13:27:24,16,09,1, 12.0,1,1, 5.935, 10524.989, 394.410, 52895.561 24/10/03,13:27:24,17,09,1, 12.0,1,1, 5.935, 10524.987, 394.398, 52895.551 24/10/03,13:27:24,18,09,1, 12.0,1,1, 5.935, 10524.984, 394.408, 52895.536 24/10/03,13:27:24,19,09,1, 12.0,1,1, 5.935, 10524.962, 394.399, 52895.532 24/10/03,13:27:25,00,09,1, 11.9,1,1, 5.944, 10524.957, 394.399, 52895.532 24/10/03,13:27:25,01,09,1, 11.9,1,1, 5.944, 10524.988, 394.413, 52895.516 24/10/03,13:27:25,02,09,1, 11.9,1,1, 5.944, 10524.979, 394.395, 52895.523 24/10/03,13:27:25,03,09,1, 11.9,1,1, 5.944, 10524.964, 394.404, 52895.527 24/10/03,13:27:25,04,09,1, 11.9,1,1, 5.944, 10524.951, 394.394, 52895.604 24/10/03,13:27:25,05,09,1, 11.9,1,1, 5.944, 10524.999, 394.403, 52895.583 24/10/03,13:27:25,06,09,1, 11.9,1,1, 5.944, 10524.978, 394.379, 52895.500 24/10/03,13:27:25,07,09,1, 11.9,1,1, 5.944, 10524.988, 394.395, 52895.527 24/10/03,13:27:25,08,09,1, 11.9,1,1, 5.944, 10524.948, 394.404, 52895.599 24/10/03,13:27:25,09,09,1, 11.9,1,1, 5.944, 10524.971, 394.390, 52895.548 24/10/03,13:27:25,10,09,1, 11.9,1,1, 5.944, 10524.964, 394.389, 52895.568 24/10/03,13:27:25,11,09,1, 11.9,1,1, 5.944, 10524.962, 394.380, 52895.498 24/10/03,13:27:25,12,09,1, 11.9,1,1, 5.944, 10524.937, 394.388, 52895.609 24/10/03,13:27:25,13,09,1, 11.9,1,1, 5.944, 10524.945, 394.388, 52895.574 24/10/03,13:27:25,14,09,1, 11.9,1,1, 5.944, 10524.937, 394.359, 52895.535 24/10/03,13:27:25,15,09,1, 11.9,1,1, 5.944, 10524.955, 394.351, 52895.511 24/10/03,13:27:25,16,09,1, 11.9,1,1, 5.944, 10524.964, 394.363, 52895.580 24/10/03,13:27:25,17,09,1, 11.9,1,1, 5.944, 10524.943, 394.372, 52895.536 24/10/03,13:27:25,18,09,1, 11.9,1,1, 5.944, 10524.942, 394.350, 52895.570 24/10/03,13:27:25,19,09,1, 11.9,1,1, 5.944, 10524.961, 394.343, 52895.528 24/10/03,13:27:26,00,09,1, 11.9,1,1, 5.939, 10524.957, 394.343, 52895.528 24/10/03,13:27:26,01,09,1, 11.9,1,1, 5.939, 10524.948, 394.338, 52895.536 24/10/03,13:27:26,02,09,1, 11.9,1,1, 5.939, 10524.932, 394.331, 52895.530 24/10/03,13:27:26,03,09,1, 11.9,1,1, 5.939, 10524.917, 394.368, 52895.589 24/10/03,13:27:26,04,09,1, 11.9,1,1, 5.939, 10524.926, 394.348, 52895.516 24/10/03,13:27:26,05,09,1, 11.9,1,1, 5.939, 10524.960, 394.337, 52895.682 24/10/03,13:27:26,06,09,1, 11.9,1,1, 5.939, 10524.922, 394.359, 52895.563 24/10/03,13:27:26,07,09,1, 11.9,1,1, 5.939, 10524.906, 394.349, 52895.619 24/10/03,13:27:26,08,09,1, 11.9,1,1, 5.939, 10524.901, 394.359, 52895.591 24/10/03,13:27:26,09,09,1, 11.9,1,1, 5.939, 10524.906, 394.354, 52895.612 24/10/03,13:27:26,10,09,1, 11.9,1,1, 5.939, 10524.928, 394.341, 52895.473 24/10/03,13:27:26,11,09,1, 11.9,1,1, 5.939, 10524.925, 394.355, 52895.557 24/10/03,13:27:26,12,09,1, 11.9,1,1, 5.939, 10524.930, 394.317, 52895.531 24/10/03,13:27:26,13,09,1, 11.9,1,1, 5.939, 10524.906, 394.314, 52895.535 24/10/03,13:27:26,14,09,1, 11.9,1,1, 5.939, 10524.899, 394.307, 52895.544 24/10/03,13:27:26,15,09,1, 11.9,1,1, 5.939, 10524.925, 394.327, 52895.595 24/10/03,13:27:26,16,09,1, 11.9,1,1, 5.939, 10524.903, 394.300, 52895.578 24/10/03,13:27:26,17,09,1, 11.9,1,1, 5.939, 10524.922, 394.304, 52895.610 24/10/03,13:27:26,18,09,1, 11.9,1,1, 5.939, 10524.915, 394.311, 52895.576 24/10/03,13:27:26,19,09,1, 11.9,1,1, 5.939, 10524.908, 394.305, 52895.538 24/10/03,13:27:27,00,09,1, 11.9,1,1, 5.940, 10524.907, 394.305, 52895.538 24/10/03,13:27:27,01,09,1, 11.9,1,1, 5.940, 10524.933, 394.307, 52895.564 24/10/03,13:27:27,02,09,1, 11.9,1,1, 5.940, 10524.927, 394.323, 52895.585 24/10/03,13:27:27,03,09,1, 11.9,1,1, 5.940, 10524.926, 394.323, 52895.568 24/10/03,13:27:27,04,09,1, 11.9,1,1, 5.940, 10524.896, 394.305, 52895.569 24/10/03,13:27:27,05,09,1, 11.9,1,1, 5.940, 10524.917, 394.324, 52895.575 24/10/03,13:27:27,06,09,1, 11.9,1,1, 5.940, 10524.908, 394.308, 52895.581 24/10/03,13:27:27,07,09,1, 11.9,1,1, 5.940, 10524.887, 394.312, 52895.556 24/10/03,13:27:27,08,09,1, 11.9,1,1, 5.940, 10524.911, 394.315, 52895.533 24/10/03,13:27:27,09,09,1, 11.9,1,1, 5.940, 10524.907, 394.310, 52895.553 24/10/03,13:27:27,10,09,1, 11.9,1,1, 5.940, 10524.903, 394.309, 52895.555 24/10/03,13:27:27,11,09,1, 11.9,1,1, 5.940, 10524.912, 394.300, 52895.554 24/10/03,13:27:27,12,09,1, 11.9,1,1, 5.940, 10524.900, 394.299, 52895.521 24/10/03,13:27:27,13,09,1, 11.9,1,1, 5.940, 10524.883, 394.289, 52895.552 24/10/03,13:27:27,14,09,1, 11.9,1,1, 5.940, 10524.900, 394.283, 52895.548 24/10/03,13:27:27,15,09,1, 11.9,1,1, 5.940, 10524.879, 394.280, 52895.523 24/10/03,13:27:27,16,09,1, 11.9,1,1, 5.940, 10524.877, 394.273, 52895.560 24/10/03,13:27:27,17,09,1, 11.9,1,1, 5.940, 10524.874, 394.278, 52895.524 24/10/03,13:27:27,18,09,1, 11.9,1,1, 5.940, 10524.893, 394.280, 52895.555 24/10/03,13:27:27,19,09,1, 11.9,1,1, 5.940, 10524.894, 394.273, 52895.519 24/10/03,13:27:28,00,09,1, 11.9,1,1, 5.939, 10524.890, 394.273, 52895.519 24/10/03,13:27:28,01,09,1, 11.9,1,1, 5.939, 10524.894, 394.291, 52895.575 24/10/03,13:27:28,02,09,1, 11.9,1,1, 5.939, 10524.887, 394.286, 52895.562 24/10/03,13:27:28,03,09,1, 11.9,1,1, 5.939, 10524.875, 394.266, 52895.554 24/10/03,13:27:28,04,09,1, 11.9,1,1, 5.939, 10524.886, 394.269, 52895.537 24/10/03,13:27:28,05,09,1, 11.9,1,1, 5.939, 10524.886, 394.266, 52895.580 24/10/03,13:27:28,06,09,1, 11.9,1,1, 5.939, 10524.902, 394.262, 52895.565 24/10/03,13:27:28,07,09,1, 11.9,1,1, 5.939, 10524.880, 394.265, 52895.549 24/10/03,13:27:28,08,09,1, 11.9,1,1, 5.939, 10524.870, 394.270, 52895.539 24/10/03,13:27:28,09,09,1, 11.9,1,1, 5.939, 10524.881, 394.258, 52895.552 24/10/03,13:27:28,10,09,1, 11.9,1,1, 5.939, 10524.918, 394.282, 52895.579 24/10/03,13:27:28,11,09,1, 11.9,1,1, 5.939, 10524.894, 394.261, 52895.563 24/10/03,13:27:28,12,09,1, 11.9,1,1, 5.939, 10524.874, 394.250, 52895.570 24/10/03,13:27:28,13,09,1, 11.9,1,1, 5.939, 10524.894, 394.254, 52895.534 24/10/03,13:27:28,14,09,1, 11.9,1,1, 5.939, 10524.844, 394.264, 52895.545 24/10/03,13:27:28,15,09,1, 11.9,1,1, 5.939, 10524.898, 394.263, 52895.559 24/10/03,13:27:28,16,09,1, 11.9,1,1, 5.939, 10524.888, 394.254, 52895.577 24/10/03,13:27:28,17,09,1, 11.9,1,1, 5.939, 10524.856, 394.230, 52895.536 24/10/03,13:27:28,18,09,1, 11.9,1,1, 5.939, 10524.864, 394.253, 52895.555 24/10/03,13:27:28,19,09,1, 11.9,1,1, 5.939, 10524.866, 394.246, 52895.546 24/10/03,13:27:29,00,09,1, 11.8,1,1, 5.940, 10524.865, 394.246, 52895.546 24/10/03,13:27:29,01,09,1, 11.8,1,1, 5.940, 10524.842, 394.231, 52895.538 24/10/03,13:27:29,02,09,1, 11.8,1,1, 5.940, 10524.852, 394.247, 52895.585 24/10/03,13:27:29,03,09,1, 11.8,1,1, 5.940, 10524.881, 394.241, 52895.556 24/10/03,13:27:29,04,09,1, 11.8,1,1, 5.940, 10524.876, 394.246, 52895.570 24/10/03,13:27:29,05,09,1, 11.8,1,1, 5.940, 10524.872, 394.252, 52895.572 24/10/03,13:27:29,06,09,1, 11.8,1,1, 5.940, 10524.866, 394.227, 52895.581 24/10/03,13:27:29,07,09,1, 11.8,1,1, 5.940, 10524.855, 394.246, 52895.567 24/10/03,13:27:29,08,09,1, 11.8,1,1, 5.940, 10524.851, 394.237, 52895.559 24/10/03,13:27:29,09,09,1, 11.8,1,1, 5.940, 10524.866, 394.224, 52895.583 24/10/03,13:27:29,10,09,1, 11.8,1,1, 5.940, 10524.851, 394.208, 52895.606 24/10/03,13:27:29,11,09,1, 11.8,1,1, 5.940, 10524.867, 394.211, 52895.530 24/10/03,13:27:29,12,09,1, 11.8,1,1, 5.940, 10524.857, 394.194, 52895.578 24/10/03,13:27:29,13,09,1, 11.8,1,1, 5.940, 10524.822, 394.238, 52895.632 24/10/03,13:27:29,14,09,1, 11.8,1,1, 5.940, 10524.848, 394.234, 52895.551 24/10/03,13:27:29,15,09,1, 11.8,1,1, 5.940, 10524.834, 394.226, 52895.550 24/10/03,13:27:29,16,09,1, 11.8,1,1, 5.940, 10524.856, 394.224, 52895.604 24/10/03,13:27:29,17,09,1, 11.8,1,1, 5.940, 10524.839, 394.207, 52895.592 24/10/03,13:27:29,18,09,1, 11.8,1,1, 5.940, 10524.860, 394.194, 52895.531 24/10/03,13:27:29,19,09,1, 11.8,1,1, 5.940, 10524.828, 394.209, 52895.597 24/10/03,13:27:30,00,09,1, 11.9,1,1, 5.946, 10524.824, 394.209, 52895.597 24/10/03,13:27:30,01,09,1, 11.9,1,1, 5.946, 10524.860, 394.180, 52895.573 24/10/03,13:27:30,02,09,1, 11.9,1,1, 5.946, 10524.824, 394.195, 52895.571 24/10/03,13:27:30,03,09,1, 11.9,1,1, 5.946, 10524.819, 394.206, 52895.579 24/10/03,13:27:30,04,09,1, 11.9,1,1, 5.946, 10524.846, 394.195, 52895.610 24/10/03,13:27:30,05,09,1, 11.9,1,1, 5.946, 10524.834, 394.202, 52895.608 24/10/03,13:27:30,06,09,1, 11.9,1,1, 5.946, 10524.835, 394.188, 52895.554 24/10/03,13:27:30,07,09,1, 11.9,1,1, 5.946, 10524.804, 394.183, 52895.589 24/10/03,13:27:30,08,09,1, 11.9,1,1, 5.946, 10524.828, 394.196, 52895.601 24/10/03,13:27:30,09,09,1, 11.9,1,1, 5.946, 10524.830, 394.183, 52895.610 24/10/03,13:27:30,10,09,1, 11.9,1,1, 5.946, 10524.839, 394.168, 52895.471 24/10/03,13:27:30,11,09,1, 11.9,1,1, 5.946, 10524.816, 394.171, 52895.543 24/10/03,13:27:30,12,09,1, 11.9,1,1, 5.946, 10524.826, 394.161, 52895.571 24/10/03,13:27:30,13,09,1, 11.9,1,1, 5.946, 10524.818, 394.182, 52895.563 24/10/03,13:27:30,14,09,1, 11.9,1,1, 5.946, 10524.824, 394.182, 52895.564 24/10/03,13:27:30,15,09,1, 11.9,1,1, 5.946, 10524.801, 394.166, 52895.606 24/10/03,13:27:30,16,09,1, 11.9,1,1, 5.946, 10524.794, 394.181, 52895.612 24/10/03,13:27:30,17,09,1, 11.9,1,1, 5.946, 10524.803, 394.176, 52895.546 24/10/03,13:27:30,18,09,1, 11.9,1,1, 5.946, 10524.832, 394.151, 52895.595 24/10/03,13:27:30,19,09,1, 11.9,1,1, 5.946, 10524.779, 394.181, 52895.534 24/10/03,13:27:31,00,09,1, 11.9,1,1, 5.939, 10524.774, 394.181, 52895.534 24/10/03,13:27:31,01,09,1, 11.9,1,1, 5.939, 10524.802, 394.163, 52895.590 24/10/03,13:27:31,02,09,1, 11.9,1,1, 5.939, 10524.815, 394.153, 52895.632 24/10/03,13:27:31,03,09,1, 11.9,1,1, 5.939, 10524.784, 394.150, 52895.567 24/10/03,13:27:31,04,09,1, 11.9,1,1, 5.939, 10524.813, 394.150, 52895.628 24/10/03,13:27:31,05,09,1, 11.9,1,1, 5.939, 10524.804, 394.164, 52895.596 24/10/03,13:27:31,06,09,1, 11.9,1,1, 5.939, 10524.814, 394.165, 52895.632 24/10/03,13:27:31,07,09,1, 11.9,1,1, 5.939, 10524.810, 394.148, 52895.609 24/10/03,13:27:31,08,09,1, 11.9,1,1, 5.939, 10524.808, 394.144, 52895.562 24/10/03,13:27:31,09,09,1, 11.9,1,1, 5.939, 10524.786, 394.132, 52895.556 24/10/03,13:27:31,10,09,1, 11.9,1,1, 5.939, 10524.814, 394.136, 52895.652 24/10/03,13:27:31,11,09,1, 11.9,1,1, 5.939, 10524.802, 394.111, 52895.587 24/10/03,13:27:31,12,09,1, 11.9,1,1, 5.939, 10524.804, 394.146, 52895.575 24/10/03,13:27:31,13,09,1, 11.9,1,1, 5.939, 10524.806, 394.120, 52895.625 24/10/03,13:27:31,14,09,1, 11.9,1,1, 5.939, 10524.794, 394.122, 52895.572 24/10/03,13:27:31,15,09,1, 11.9,1,1, 5.939, 10524.770, 394.126, 52895.631 24/10/03,13:27:31,16,09,1, 11.9,1,1, 5.939, 10524.779, 394.117, 52895.590 24/10/03,13:27:31,17,09,1, 11.9,1,1, 5.939, 10524.814, 394.108, 52895.587 24/10/03,13:27:31,18,09,1, 11.9,1,1, 5.939, 10524.786, 394.101, 52895.549 24/10/03,13:27:31,19,09,1, 11.9,1,1, 5.939, 10524.778, 394.102, 52895.575 24/10/03,13:27:32,00,09,1, 11.9,1,1, 5.937, 10524.774, 394.102, 52895.575 24/10/03,13:27:32,01,09,1, 11.9,1,1, 5.937, 10524.791, 394.094, 52895.600 24/10/03,13:27:32,02,09,1, 11.9,1,1, 5.937, 10524.780, 394.096, 52895.589 24/10/03,13:27:32,03,09,1, 11.9,1,1, 5.937, 10524.771, 394.102, 52895.585 24/10/03,13:27:32,04,09,1, 11.9,1,1, 5.937, 10524.765, 394.131, 52895.585 24/10/03,13:27:32,05,09,1, 11.9,1,1, 5.937, 10524.755, 394.106, 52895.563 24/10/03,13:27:32,06,09,1, 11.9,1,1, 5.937, 10524.788, 394.104, 52895.597 24/10/03,13:27:32,07,09,1, 11.9,1,1, 5.937, 10524.764, 394.101, 52895.580 24/10/03,13:27:32,08,09,1, 11.9,1,1, 5.937, 10524.767, 394.099, 52895.547 24/10/03,13:27:32,09,09,1, 11.9,1,1, 5.937, 10524.762, 394.099, 52895.600 24/10/03,13:27:32,10,09,1, 11.9,1,1, 5.937, 10524.769, 394.111, 52895.556 24/10/03,13:27:32,11,09,1, 11.9,1,1, 5.937, 10524.751, 394.075, 52895.563 24/10/03,13:27:32,12,09,1, 11.9,1,1, 5.937, 10524.760, 394.077, 52895.589 24/10/03,13:27:32,13,09,1, 11.9,1,1, 5.937, 10524.749, 394.090, 52895.545 24/10/03,13:27:32,14,09,1, 11.9,1,1, 5.937, 10524.752, 394.069, 52895.549 24/10/03,13:27:32,15,09,1, 11.9,1,1, 5.937, 10524.760, 394.074, 52895.557 24/10/03,13:27:32,16,09,1, 11.9,1,1, 5.937, 10524.734, 394.069, 52895.582 24/10/03,13:27:32,17,09,1, 11.9,1,1, 5.937, 10524.746, 394.087, 52895.568 24/10/03,13:27:32,18,09,1, 11.9,1,1, 5.937, 10524.760, 394.083, 52895.530 24/10/03,13:27:32,19,09,1, 11.9,1,1, 5.937, 10524.754, 394.075, 52895.585 24/10/03,13:27:33,00,09,1, 11.9,1,1, 5.943, 10524.749, 394.075, 52895.585 24/10/03,13:27:33,01,09,1, 11.9,1,1, 5.943, 10524.754, 394.081, 52895.578 24/10/03,13:27:33,02,09,1, 11.9,1,1, 5.943, 10524.731, 394.075, 52895.602 24/10/03,13:27:33,03,09,1, 11.9,1,1, 5.943, 10524.764, 394.060, 52895.570 24/10/03,13:27:33,04,09,1, 11.9,1,1, 5.943, 10524.745, 394.055, 52895.588 24/10/03,13:27:33,05,09,1, 11.9,1,1, 5.943, 10524.729, 394.063, 52895.565 24/10/03,13:27:33,06,09,1, 11.9,1,1, 5.943, 10524.722, 394.065, 52895.567 24/10/03,13:27:33,07,09,1, 11.9,1,1, 5.943, 10524.735, 394.059, 52895.579 24/10/03,13:27:33,08,09,1, 11.9,1,1, 5.943, 10524.742, 394.053, 52895.578 24/10/03,13:27:33,09,09,1, 11.9,1,1, 5.943, 10524.726, 394.067, 52895.570 24/10/03,13:27:33,10,09,1, 11.9,1,1, 5.943, 10524.723, 394.083, 52895.562 24/10/03,13:27:33,11,09,1, 11.9,1,1, 5.943, 10524.746, 394.068, 52895.558 24/10/03,13:27:33,12,09,1, 11.9,1,1, 5.943, 10524.738, 394.050, 52895.562 24/10/03,13:27:33,13,09,1, 11.9,1,1, 5.943, 10524.708, 394.063, 52895.574 24/10/03,13:27:33,14,09,1, 11.9,1,1, 5.943, 10524.705, 394.051, 52895.586 24/10/03,13:27:33,15,09,1, 11.9,1,1, 5.943, 10524.716, 394.061, 52895.608 24/10/03,13:27:33,16,09,1, 11.9,1,1, 5.943, 10524.714, 394.062, 52895.561 24/10/03,13:27:33,17,09,1, 11.9,1,1, 5.943, 10524.734, 394.055, 52895.589 24/10/03,13:27:33,18,09,1, 11.9,1,1, 5.943, 10524.749, 394.069, 52895.734 24/10/03,13:27:33,19,09,1, 11.9,1,1, 5.943, 10524.726, 394.032, 52895.494 24/10/03,13:27:34,00,09,1, 11.9,1,1, 5.940, 10524.724, 394.032, 52895.494 24/10/03,13:27:34,01,09,1, 11.9,1,1, 5.940, 10524.720, 394.048, 52895.554 24/10/03,13:27:34,02,09,1, 11.9,1,1, 5.940, 10524.708, 394.036, 52895.541 24/10/03,13:27:34,03,09,1, 11.9,1,1, 5.940, 10524.733, 394.062, 52895.576 24/10/03,13:27:34,04,09,1, 11.9,1,1, 5.940, 10524.703, 394.046, 52895.557 24/10/03,13:27:34,05,09,1, 11.9,1,1, 5.940, 10524.704, 394.043, 52895.576 24/10/03,13:27:34,06,09,1, 11.9,1,1, 5.940, 10524.699, 394.038, 52895.555 24/10/03,13:27:34,07,09,1, 11.9,1,1, 5.940, 10524.706, 394.035, 52895.591 24/10/03,13:27:34,08,09,1, 11.9,1,1, 5.940, 10524.694, 394.032, 52895.536 24/10/03,13:27:34,09,09,1, 11.9,1,1, 5.940, 10524.692, 394.034, 52895.631 24/10/03,13:27:34,10,09,1, 11.9,1,1, 5.940, 10524.694, 394.036, 52895.653 24/10/03,13:27:34,11,09,1, 11.9,1,1, 5.940, 10524.676, 394.039, 52895.585 24/10/03,13:27:34,12,09,1, 11.9,1,1, 5.940, 10524.682, 394.025, 52895.560 24/10/03,13:27:34,13,09,1, 11.9,1,1, 5.940, 10524.692, 394.016, 52895.608 24/10/03,13:27:34,14,09,1, 11.9,1,1, 5.940, 10524.695, 394.035, 52895.590 24/10/03,13:27:34,15,09,1, 11.9,1,1, 5.940, 10524.684, 394.000, 52895.589 24/10/03,13:27:34,16,09,1, 11.9,1,1, 5.940, 10524.671, 394.020, 52895.558 24/10/03,13:27:34,17,09,1, 11.9,1,1, 5.940, 10524.690, 394.037, 52895.557 24/10/03,13:27:34,18,09,1, 11.9,1,1, 5.940, 10524.685, 394.001, 52895.549 24/10/03,13:27:34,19,09,1, 11.9,1,1, 5.940, 10524.679, 394.015, 52895.523 24/10/03,13:27:35,00,09,1, 11.9,1,1, 5.940, 10524.673, 394.015, 52895.523 24/10/03,13:27:35,01,09,1, 11.9,1,1, 5.940, 10524.655, 393.997, 52895.535 24/10/03,13:27:35,02,09,1, 11.9,1,1, 5.940, 10524.667, 394.002, 52895.554 24/10/03,13:27:35,03,09,1, 11.9,1,1, 5.940, 10524.649, 393.982, 52895.562 24/10/03,13:27:35,04,09,1, 11.9,1,1, 5.940, 10524.672, 393.985, 52895.569 24/10/03,13:27:35,05,09,1, 11.9,1,1, 5.940, 10524.677, 393.992, 52895.555 24/10/03,13:27:35,06,09,1, 11.9,1,1, 5.940, 10524.625, 393.984, 52895.594 24/10/03,13:27:35,07,09,1, 11.9,1,1, 5.940, 10524.655, 393.989, 52895.581 24/10/03,13:27:35,08,09,1, 11.9,1,1, 5.940, 10524.679, 393.988, 52895.583 24/10/03,13:27:35,09,09,1, 11.9,1,1, 5.940, 10524.656, 393.971, 52895.567 24/10/03,13:27:35,10,09,1, 11.9,1,1, 5.940, 10524.654, 393.973, 52895.562 24/10/03,13:27:35,11,09,1, 11.9,1,1, 5.940, 10524.656, 393.992, 52895.573 24/10/03,13:27:35,12,09,1, 11.9,1,1, 5.940, 10524.646, 393.975, 52895.577 24/10/03,13:27:35,13,09,1, 11.9,1,1, 5.940, 10524.650, 393.959, 52895.619 24/10/03,13:27:35,14,09,1, 11.9,1,1, 5.940, 10524.637, 394.010, 52895.571 24/10/03,13:27:35,15,09,1, 11.9,1,1, 5.940, 10524.651, 393.967, 52895.562 24/10/03,13:27:35,16,09,1, 11.9,1,1, 5.940, 10524.644, 393.992, 52895.589 24/10/03,13:27:35,17,09,1, 11.9,1,1, 5.940, 10524.637, 393.959, 52895.558 24/10/03,13:27:35,18,09,1, 11.9,1,1, 5.940, 10524.632, 393.979, 52895.569 24/10/03,13:27:35,19,09,1, 11.9,1,1, 5.940, 10524.626, 393.966, 52895.559 24/10/03,13:27:36,00,09,1, 11.9,1,1, 5.944, 10524.623, 393.966, 52895.559 24/10/03,13:27:36,01,09,1, 11.9,1,1, 5.944, 10524.604, 393.977, 52895.589 24/10/03,13:27:36,02,09,1, 11.9,1,1, 5.944, 10524.613, 393.950, 52895.579 24/10/03,13:27:36,03,09,1, 11.9,1,1, 5.944, 10524.624, 393.962, 52895.566 24/10/03,13:27:36,04,09,1, 11.9,1,1, 5.944, 10524.601, 393.972, 52895.564 24/10/03,13:27:36,05,09,1, 11.9,1,1, 5.944, 10524.614, 393.967, 52895.538 24/10/03,13:27:36,06,09,1, 11.9,1,1, 5.944, 10524.604, 393.987, 52895.557 24/10/03,13:27:36,07,09,1, 11.9,1,1, 5.944, 10524.593, 393.951, 52895.547 24/10/03,13:27:36,08,09,1, 11.9,1,1, 5.944, 10524.585, 393.962, 52895.513 24/10/03,13:27:36,09,09,1, 11.9,1,1, 5.944, 10524.606, 393.955, 52895.546 24/10/03,13:27:36,10,09,1, 11.9,1,1, 5.944, 10524.584, 393.947, 52895.564 24/10/03,13:27:36,11,09,1, 11.9,1,1, 5.944, 10524.586, 393.944, 52895.548 24/10/03,13:27:36,12,09,1, 11.9,1,1, 5.944, 10524.582, 393.942, 52895.540 24/10/03,13:27:36,13,09,1, 11.9,1,1, 5.944, 10524.572, 393.950, 52895.559 24/10/03,13:27:36,14,09,1, 11.9,1,1, 5.944, 10524.577, 393.958, 52895.586 24/10/03,13:27:36,15,09,1, 11.9,1,1, 5.944, 10524.596, 393.926, 52895.567 24/10/03,13:27:36,16,09,1, 11.9,1,1, 5.944, 10524.605, 393.928, 52895.552 24/10/03,13:27:36,17,09,1, 11.9,1,1, 5.944, 10524.590, 393.924, 52895.546 24/10/03,13:27:36,18,09,1, 11.9,1,1, 5.944, 10524.580, 393.939, 52895.544 24/10/03,13:27:36,19,09,1, 11.9,1,1, 5.944, 10524.585, 393.926, 52895.538 24/10/03,13:27:37,00,09,1, 11.9,1,1, 5.940, 10524.582, 393.926, 52895.538 24/10/03,13:27:37,01,09,1, 11.9,1,1, 5.940, 10524.565, 393.918, 52895.557 24/10/03,13:27:37,02,09,1, 11.9,1,1, 5.940, 10524.574, 393.915, 52895.566 24/10/03,13:27:37,03,09,1, 11.9,1,1, 5.940, 10524.557, 393.926, 52895.577 24/10/03,13:27:37,04,09,1, 11.9,1,1, 5.940, 10524.569, 393.912, 52895.588 24/10/03,13:27:37,05,09,1, 11.9,1,1, 5.940, 10524.572, 393.884, 52895.377 24/10/03,13:27:37,06,09,1, 11.9,1,1, 5.940, 10524.547, 393.881, 52895.570 24/10/03,13:27:37,07,09,1, 11.9,1,1, 5.940, 10524.555, 393.904, 52895.608 24/10/03,13:27:37,08,09,1, 11.9,1,1, 5.940, 10524.526, 393.887, 52895.600 24/10/03,13:27:37,09,09,1, 11.9,1,1, 5.940, 10524.540, 393.908, 52895.612 24/10/03,13:27:37,10,09,1, 11.9,1,1, 5.940, 10524.561, 393.879, 52895.604 24/10/03,13:27:37,11,09,1, 11.9,1,1, 5.940, 10524.531, 393.906, 52895.581 24/10/03,13:27:37,12,09,1, 11.9,1,1, 5.940, 10524.547, 393.887, 52895.566 24/10/03,13:27:37,13,09,1, 11.9,1,1, 5.940, 10524.538, 393.931, 52895.607 24/10/03,13:27:37,14,09,1, 11.9,1,1, 5.940, 10524.544, 393.890, 52895.577 24/10/03,13:27:37,15,09,1, 11.9,1,1, 5.940, 10524.561, 393.889, 52895.567 24/10/03,13:27:37,16,09,1, 11.9,1,1, 5.940, 10524.538, 393.866, 52895.573 24/10/03,13:27:37,17,09,1, 11.9,1,1, 5.940, 10524.560, 393.879, 52895.588 24/10/03,13:27:37,18,09,1, 11.9,1,1, 5.940, 10524.544, 393.856, 52895.607 24/10/03,13:27:37,19,09,1, 11.9,1,1, 5.940, 10524.548, 393.886, 52895.575 24/10/03,13:27:38,00,09,1, 11.9,1,1, 5.940, 10524.548, 393.886, 52895.575 24/10/03,13:27:38,01,09,1, 11.9,1,1, 5.940, 10524.525, 393.853, 52895.577 24/10/03,13:27:38,02,09,1, 11.9,1,1, 5.940, 10524.528, 393.858, 52895.537 24/10/03,13:27:38,03,09,1, 11.9,1,1, 5.940, 10524.526, 393.847, 52895.551 24/10/03,13:27:38,04,09,1, 11.9,1,1, 5.940, 10524.535, 393.883, 52895.573 24/10/03,13:27:38,05,09,1, 11.9,1,1, 5.940, 10524.529, 393.873, 52895.625 24/10/03,13:27:38,06,09,1, 11.9,1,1, 5.940, 10524.531, 393.877, 52895.583 24/10/03,13:27:38,07,09,1, 11.9,1,1, 5.940, 10524.508, 393.858, 52895.567 24/10/03,13:27:38,08,09,1, 11.9,1,1, 5.940, 10524.521, 393.865, 52895.616 24/10/03,13:27:38,09,09,1, 11.9,1,1, 5.940, 10524.534, 393.855, 52895.584 24/10/03,13:27:38,10,09,1, 11.9,1,1, 5.940, 10524.511, 393.843, 52895.593 24/10/03,13:27:38,11,09,1, 11.9,1,1, 5.940, 10524.505, 393.867, 52895.555 24/10/03,13:27:38,12,09,1, 11.9,1,1, 5.940, 10524.506, 393.881, 52895.574 24/10/03,13:27:38,13,09,1, 11.9,1,1, 5.940, 10524.499, 393.849, 52895.564 24/10/03,13:27:38,14,09,1, 11.9,1,1, 5.940, 10524.501, 393.841, 52895.571 24/10/03,13:27:38,15,09,1, 11.9,1,1, 5.940, 10524.501, 393.846, 52895.542 24/10/03,13:27:38,16,09,1, 11.9,1,1, 5.940, 10524.497, 393.850, 52895.571 24/10/03,13:27:38,17,09,1, 11.9,1,1, 5.940, 10524.517, 393.836, 52895.611 24/10/03,13:27:38,18,09,1, 11.9,1,1, 5.940, 10524.489, 393.851, 52895.578 24/10/03,13:27:38,19,09,1, 11.9,1,1, 5.940, 10524.496, 393.846, 52895.589 24/10/03,13:27:39,00,09,1, 11.9,1,1, 5.943, 10524.490, 393.846, 52895.589 24/10/03,13:27:39,01,09,1, 11.9,1,1, 5.943, 10524.485, 393.841, 52895.561 24/10/03,13:27:39,02,09,1, 11.9,1,1, 5.943, 10524.476, 393.841, 52895.558 24/10/03,13:27:39,03,09,1, 11.9,1,1, 5.943, 10524.456, 393.826, 52895.580 24/10/03,13:27:39,04,09,1, 11.9,1,1, 5.943, 10524.486, 393.830, 52895.596 24/10/03,13:27:39,05,09,1, 11.9,1,1, 5.943, 10524.459, 393.839, 52895.606 24/10/03,13:27:39,06,09,1, 11.9,1,1, 5.943, 10524.468, 393.818, 52895.593 24/10/03,13:27:39,07,09,1, 11.9,1,1, 5.943, 10524.452, 393.836, 52895.604 24/10/03,13:27:39,08,09,1, 11.9,1,1, 5.943, 10524.460, 393.853, 52895.597 24/10/03,13:27:39,09,09,1, 11.9,1,1, 5.943, 10524.462, 393.820, 52895.572 24/10/03,13:27:39,10,09,1, 11.9,1,1, 5.943, 10524.467, 393.811, 52895.619 24/10/03,13:27:39,11,09,1, 11.9,1,1, 5.943, 10524.452, 393.812, 52895.535 24/10/03,13:27:39,12,09,1, 11.9,1,1, 5.943, 10524.443, 393.834, 52895.553 24/10/03,13:27:39,13,09,1, 11.9,1,1, 5.943, 10524.451, 393.813, 52895.517 24/10/03,13:27:39,14,09,1, 11.9,1,1, 5.943, 10524.455, 393.830, 52895.622 24/10/03,13:27:39,15,09,1, 11.9,1,1, 5.943, 10524.443, 393.830, 52895.613 24/10/03,13:27:39,16,09,1, 11.9,1,1, 5.943, 10524.457, 393.804, 52895.665 24/10/03,13:27:39,17,09,1, 11.9,1,1, 5.943, 10524.464, 393.815, 52895.494 24/10/03,13:27:39,18,09,1, 11.9,1,1, 5.943, 10524.412, 393.797, 52895.645 24/10/03,13:27:39,19,09,1, 11.9,1,1, 5.943, 10524.428, 393.810, 52895.588 24/10/03,13:27:40,00,09,1, 11.9,1,1, 5.938, 10524.423, 393.810, 52895.588 24/10/03,13:27:40,01,09,1, 11.9,1,1, 5.938, 10524.433, 393.812, 52895.616 24/10/03,13:27:40,02,09,1, 11.9,1,1, 5.938, 10524.423, 393.804, 52895.540 24/10/03,13:27:40,03,09,1, 11.9,1,1, 5.938, 10524.431, 393.780, 52895.522 24/10/03,13:27:40,04,09,1, 11.9,1,1, 5.938, 10524.429, 393.807, 52895.591 24/10/03,13:27:40,05,09,1, 11.9,1,1, 5.938, 10524.417, 393.795, 52895.574 24/10/03,13:27:40,06,09,1, 11.9,1,1, 5.938, 10524.404, 393.784, 52895.599 24/10/03,13:27:40,07,09,1, 11.9,1,1, 5.938, 10524.420, 393.794, 52895.537 24/10/03,13:27:40,08,09,1, 11.9,1,1, 5.938, 10524.396, 393.790, 52895.577 24/10/03,13:27:40,09,09,1, 11.9,1,1, 5.938, 10524.422, 393.790, 52895.588 24/10/03,13:27:40,10,09,1, 11.9,1,1, 5.938, 10524.385, 393.788, 52895.602 24/10/03,13:27:40,11,09,1, 11.9,1,1, 5.938, 10524.398, 393.779, 52895.626 24/10/03,13:27:40,12,09,1, 11.9,1,1, 5.938, 10524.401, 393.783, 52895.606 24/10/03,13:27:40,13,09,1, 11.9,1,1, 5.938, 10524.411, 393.786, 52895.645 24/10/03,13:27:40,14,09,1, 11.9,1,1, 5.938, 10524.404, 393.768, 52895.608 24/10/03,13:27:40,15,09,1, 11.9,1,1, 5.938, 10524.390, 393.795, 52895.565 24/10/03,13:27:40,16,09,1, 11.9,1,1, 5.938, 10524.388, 393.762, 52895.588 24/10/03,13:27:40,17,09,1, 11.9,1,1, 5.938, 10524.398, 393.734, 52895.580 24/10/03,13:27:40,18,09,1, 11.9,1,1, 5.938, 10524.405, 393.759, 52895.581 24/10/03,13:27:40,19,09,1, 11.9,1,1, 5.938, 10524.378, 393.766, 52895.614 24/10/03,13:27:41,00,10,1, 11.9,1,1, 5.941, 10524.373, 393.766, 52895.614 24/10/03,13:27:41,01,10,1, 11.9,1,1, 5.941, 10524.376, 393.755, 52895.606 24/10/03,13:27:41,02,10,1, 11.9,1,1, 5.941, 10524.393, 393.756, 52895.578 24/10/03,13:27:41,03,10,1, 11.9,1,1, 5.941, 10524.352, 393.744, 52895.599 24/10/03,13:27:41,04,10,1, 11.9,1,1, 5.941, 10524.368, 393.762, 52895.579 24/10/03,13:27:41,05,10,1, 11.9,1,1, 5.941, 10524.390, 393.744, 52895.593 24/10/03,13:27:41,06,10,1, 11.9,1,1, 5.941, 10524.359, 393.728, 52895.600 24/10/03,13:27:41,07,10,1, 11.9,1,1, 5.941, 10524.384, 393.746, 52895.622 24/10/03,13:27:41,08,10,1, 11.9,1,1, 5.941, 10524.345, 393.745, 52895.568 24/10/03,13:27:41,09,10,1, 11.9,1,1, 5.941, 10524.388, 393.749, 52895.584 24/10/03,13:27:41,10,10,1, 11.9,1,1, 5.941, 10524.367, 393.729, 52895.594 24/10/03,13:27:41,11,10,1, 11.9,1,1, 5.941, 10524.351, 393.737, 52895.609 24/10/03,13:27:41,12,10,1, 11.9,1,1, 5.941, 10524.360, 393.733, 52895.604 24/10/03,13:27:41,13,10,1, 11.9,1,1, 5.941, 10524.342, 393.738, 52895.580 24/10/03,13:27:41,14,10,1, 11.9,1,1, 5.941, 10524.371, 393.726, 52895.580 24/10/03,13:27:41,15,10,1, 11.9,1,1, 5.941, 10524.365, 393.742, 52895.592 24/10/03,13:27:41,16,10,1, 11.9,1,1, 5.941, 10524.346, 393.734, 52895.584 24/10/03,13:27:41,17,10,1, 11.9,1,1, 5.941, 10524.347, 393.712, 52895.597 24/10/03,13:27:41,18,10,1, 11.9,1,1, 5.941, 10524.353, 393.724, 52895.584 24/10/03,13:27:41,19,10,1, 11.9,1,1, 5.941, 10524.355, 393.716, 52895.587 24/10/03,13:27:42,00,09,1, 11.9,1,1, 5.942, 10524.348, 393.716, 52895.587 24/10/03,13:27:42,01,09,1, 11.9,1,1, 5.942, 10524.328, 393.719, 52895.596 24/10/03,13:27:42,02,09,1, 11.9,1,1, 5.942, 10524.353, 393.711, 52895.617 24/10/03,13:27:42,03,09,1, 11.9,1,1, 5.942, 10524.362, 393.713, 52895.627 24/10/03,13:27:42,04,09,1, 11.9,1,1, 5.942, 10524.340, 393.717, 52895.598 24/10/03,13:27:42,05,09,1, 11.9,1,1, 5.942, 10524.348, 393.685, 52895.646 24/10/03,13:27:42,06,09,1, 11.9,1,1, 5.942, 10524.334, 393.719, 52895.613 24/10/03,13:27:42,07,09,1, 11.9,1,1, 5.942, 10524.336, 393.731, 52895.587 24/10/03,13:27:42,08,09,1, 11.9,1,1, 5.942, 10524.323, 393.699, 52895.580 24/10/03,13:27:42,09,09,1, 11.9,1,1, 5.942, 10524.343, 393.691, 52895.582 24/10/03,13:27:42,10,09,1, 11.9,1,1, 5.942, 10524.336, 393.718, 52895.599 24/10/03,13:27:42,11,09,1, 11.9,1,1, 5.942, 10524.337, 393.696, 52895.596 24/10/03,13:27:42,12,09,1, 11.9,1,1, 5.942, 10524.316, 393.690, 52895.539 24/10/03,13:27:42,13,09,1, 11.9,1,1, 5.942, 10524.306, 393.696, 52895.542 24/10/03,13:27:42,14,09,1, 11.9,1,1, 5.942, 10524.321, 393.685, 52895.594 24/10/03,13:27:42,15,09,1, 11.9,1,1, 5.942, 10524.285, 393.682, 52895.548 24/10/03,13:27:42,16,09,1, 11.9,1,1, 5.942, 10524.312, 393.691, 52895.568 24/10/03,13:27:42,17,09,1, 11.9,1,1, 5.942, 10524.300, 393.691, 52895.576 24/10/03,13:27:42,18,09,1, 11.9,1,1, 5.942, 10524.307, 393.692, 52895.576 24/10/03,13:27:42,19,09,1, 11.9,1,1, 5.942, 10524.289, 393.663, 52895.557 24/10/03,13:27:43,00,10,1, 11.9,1,1, 5.941, 10524.281, 393.663, 52895.557 24/10/03,13:27:43,01,10,1, 11.9,1,1, 5.941, 10524.287, 393.682, 52895.581 24/10/03,13:27:43,02,10,1, 11.9,1,1, 5.941, 10524.303, 393.674, 52895.601 24/10/03,13:27:43,03,10,1, 11.9,1,1, 5.941, 10524.302, 393.654, 52895.601 24/10/03,13:27:43,04,10,1, 11.9,1,1, 5.941, 10524.303, 393.678, 52895.647 24/10/03,13:27:43,05,10,1, 11.9,1,1, 5.941, 10524.290, 393.674, 52895.610 24/10/03,13:27:43,06,10,1, 11.9,1,1, 5.941, 10524.299, 393.668, 52895.677 24/10/03,13:27:43,07,10,1, 11.9,1,1, 5.941, 10524.284, 393.663, 52895.586 24/10/03,13:27:43,08,10,1, 11.9,1,1, 5.941, 10524.276, 393.670, 52895.614 24/10/03,13:27:43,09,10,1, 11.9,1,1, 5.941, 10524.291, 393.638, 52895.563 24/10/03,13:27:43,10,10,1, 11.9,1,1, 5.941, 10524.273, 393.642, 52895.530 24/10/03,13:27:43,11,10,1, 11.9,1,1, 5.941, 10524.280, 393.641, 52895.612 24/10/03,13:27:43,12,10,1, 11.9,1,1, 5.941, 10524.254, 393.642, 52895.579 24/10/03,13:27:43,13,10,1, 11.9,1,1, 5.941, 10524.265, 393.627, 52895.619 24/10/03,13:27:43,14,10,1, 11.9,1,1, 5.941, 10524.265, 393.627, 52895.585 24/10/03,13:27:43,15,10,1, 11.9,1,1, 5.941, 10524.275, 393.635, 52895.573 24/10/03,13:27:43,16,10,1, 11.9,1,1, 5.941, 10524.255, 393.638, 52895.589 24/10/03,13:27:43,17,10,1, 11.9,1,1, 5.941, 10524.253, 393.627, 52895.582 24/10/03,13:27:43,18,10,1, 11.9,1,1, 5.941, 10524.241, 393.626, 52895.598 24/10/03,13:27:43,19,10,1, 11.9,1,1, 5.941, 10524.239, 393.620, 52895.584 24/10/03,13:27:44,00,09,1, 12.0,1,1, 5.943, 10524.231, 393.620, 52895.584 24/10/03,13:27:44,01,09,1, 12.0,1,1, 5.943, 10524.237, 393.633, 52895.593 24/10/03,13:27:44,02,09,1, 12.0,1,1, 5.943, 10524.264, 393.631, 52895.613 24/10/03,13:27:44,03,09,1, 12.0,1,1, 5.943, 10524.255, 393.606, 52895.588 24/10/03,13:27:44,04,09,1, 12.0,1,1, 5.943, 10524.230, 393.619, 52895.533 24/10/03,13:27:44,05,09,1, 12.0,1,1, 5.943, 10524.234, 393.617, 52895.581 24/10/03,13:27:44,06,09,1, 12.0,1,1, 5.943, 10524.246, 393.617, 52895.560 24/10/03,13:27:44,07,09,1, 12.0,1,1, 5.943, 10524.238, 393.629, 52895.629 24/10/03,13:27:44,08,09,1, 12.0,1,1, 5.943, 10524.240, 393.614, 52895.580 24/10/03,13:27:44,09,09,1, 12.0,1,1, 5.943, 10524.237, 393.591, 52895.552 24/10/03,13:27:44,10,09,1, 12.0,1,1, 5.943, 10524.241, 393.607, 52895.582 24/10/03,13:27:44,11,09,1, 12.0,1,1, 5.943, 10524.239, 393.576, 52895.588 24/10/03,13:27:44,12,09,1, 12.0,1,1, 5.943, 10524.233, 393.597, 52895.590 24/10/03,13:27:44,13,09,1, 12.0,1,1, 5.943, 10524.240, 393.607, 52895.591 24/10/03,13:27:44,14,09,1, 12.0,1,1, 5.943, 10524.230, 393.581, 52895.615 24/10/03,13:27:44,15,09,1, 12.0,1,1, 5.943, 10524.236, 393.574, 52895.581 24/10/03,13:27:44,16,09,1, 12.0,1,1, 5.943, 10524.247, 393.590, 52895.614 24/10/03,13:27:44,17,09,1, 12.0,1,1, 5.943, 10524.227, 393.570, 52895.620 24/10/03,13:27:44,18,09,1, 12.0,1,1, 5.943, 10524.219, 393.578, 52895.607 24/10/03,13:27:44,19,09,1, 12.0,1,1, 5.943, 10524.224, 393.558, 52895.619 24/10/03,13:27:45,00,10,1, 11.9,1,1, 5.948, 10524.223, 393.558, 52895.619 24/10/03,13:27:45,01,10,1, 11.9,1,1, 5.948, 10524.202, 393.580, 52895.601 24/10/03,13:27:45,02,10,1, 11.9,1,1, 5.948, 10524.211, 393.556, 52895.614 24/10/03,13:27:45,03,10,1, 11.9,1,1, 5.948, 10524.225, 393.571, 52895.603 24/10/03,13:27:45,04,10,1, 11.9,1,1, 5.948, 10524.215, 393.570, 52895.591 24/10/03,13:27:45,05,10,1, 11.9,1,1, 5.948, 10524.213, 393.561, 52895.632 24/10/03,13:27:45,06,10,1, 11.9,1,1, 5.948, 10524.184, 393.564, 52895.607 24/10/03,13:27:45,07,10,1, 11.9,1,1, 5.948, 10524.218, 393.556, 52895.442 24/10/03,13:27:45,08,10,1, 11.9,1,1, 5.948, 10524.187, 393.563, 52895.574 24/10/03,13:27:45,09,10,1, 11.9,1,1, 5.948, 10524.181, 393.555, 52895.636 24/10/03,13:27:45,10,10,1, 11.9,1,1, 5.948, 10524.197, 393.567, 52895.592 24/10/03,13:27:45,11,10,1, 11.9,1,1, 5.948, 10524.188, 393.554, 52895.602 24/10/03,13:27:45,12,10,1, 11.9,1,1, 5.948, 10524.180, 393.560, 52895.621 24/10/03,13:27:45,13,10,1, 11.9,1,1, 5.948, 10524.193, 393.554, 52895.599 24/10/03,13:27:45,14,10,1, 11.9,1,1, 5.948, 10524.177, 393.543, 52895.626 24/10/03,13:27:45,15,10,1, 11.9,1,1, 5.948, 10524.191, 393.530, 52895.606 24/10/03,13:27:45,16,10,1, 11.9,1,1, 5.948, 10524.176, 393.543, 52895.606 24/10/03,13:27:45,17,10,1, 11.9,1,1, 5.948, 10524.195, 393.533, 52895.628 24/10/03,13:27:45,18,10,1, 11.9,1,1, 5.948, 10524.214, 393.529, 52895.589 24/10/03,13:27:45,19,10,1, 11.9,1,1, 5.948, 10524.181, 393.544, 52895.585 24/10/03,13:27:46,00,10,1, 11.9,1,1, 5.941, 10524.181, 393.544, 52895.585 24/10/03,13:27:46,01,10,1, 11.9,1,1, 5.941, 10524.169, 393.536, 52895.598 24/10/03,13:27:46,02,10,1, 11.9,1,1, 5.941, 10524.190, 393.538, 52895.583 24/10/03,13:27:46,03,10,1, 11.9,1,1, 5.941, 10524.176, 393.530, 52895.595 24/10/03,13:27:46,04,10,1, 11.9,1,1, 5.941, 10524.171, 393.513, 52895.605 24/10/03,13:27:46,05,10,1, 11.9,1,1, 5.941, 10524.171, 393.501, 52895.628 24/10/03,13:27:46,06,10,1, 11.9,1,1, 5.941, 10524.165, 393.502, 52895.575 24/10/03,13:27:46,07,10,1, 11.9,1,1, 5.941, 10524.166, 393.513, 52895.586 24/10/03,13:27:46,08,10,1, 11.9,1,1, 5.941, 10524.174, 393.520, 52895.619 24/10/03,13:27:46,09,10,1, 11.9,1,1, 5.941, 10524.191, 393.494, 52895.584 24/10/03,13:27:46,10,10,1, 11.9,1,1, 5.941, 10524.156, 393.510, 52895.567 24/10/03,13:27:46,11,10,1, 11.9,1,1, 5.941, 10524.179, 393.501, 52895.568 24/10/03,13:27:46,12,10,1, 11.9,1,1, 5.941, 10524.179, 393.490, 52895.581 24/10/03,13:27:46,13,10,1, 11.9,1,1, 5.941, 10524.163, 393.493, 52895.577 24/10/03,13:27:46,14,10,1, 11.9,1,1, 5.941, 10524.161, 393.501, 52895.598 24/10/03,13:27:46,15,10,1, 11.9,1,1, 5.941, 10524.157, 393.496, 52895.603 24/10/03,13:27:46,16,10,1, 11.9,1,1, 5.941, 10524.151, 393.490, 52895.593 24/10/03,13:27:46,17,10,1, 11.9,1,1, 5.941, 10524.161, 393.500, 52895.590 24/10/03,13:27:46,18,10,1, 11.9,1,1, 5.941, 10524.157, 393.479, 52895.491 24/10/03,13:27:46,19,10,1, 11.9,1,1, 5.941, 10524.150, 393.500, 52895.609 24/10/03,13:27:47,00,09,1, 11.9,1,1, 5.942, 10524.148, 393.500, 52895.609 24/10/03,13:27:47,01,09,1, 11.9,1,1, 5.942, 10524.140, 393.478, 52895.616 24/10/03,13:27:47,02,09,1, 11.9,1,1, 5.942, 10524.126, 393.484, 52895.693 24/10/03,13:27:47,03,09,1, 11.9,1,1, 5.942, 10524.133, 393.479, 52895.612 24/10/03,13:27:47,04,09,1, 11.9,1,1, 5.942, 10524.137, 393.492, 52895.625 24/10/03,13:27:47,05,09,1, 11.9,1,1, 5.942, 10524.153, 393.494, 52895.593 24/10/03,13:27:47,06,09,1, 11.9,1,1, 5.942, 10524.153, 393.485, 52895.609 24/10/03,13:27:47,07,09,1, 11.9,1,1, 5.942, 10524.145, 393.483, 52895.571 24/10/03,13:27:47,08,09,1, 11.9,1,1, 5.942, 10524.140, 393.457, 52895.585 24/10/03,13:27:47,09,09,1, 11.9,1,1, 5.942, 10524.135, 393.447, 52895.580 24/10/03,13:27:47,10,09,1, 11.9,1,1, 5.942, 10524.160, 393.470, 52895.563 24/10/03,13:27:47,11,09,1, 11.9,1,1, 5.942, 10524.136, 393.460, 52895.589 24/10/03,13:27:47,12,09,1, 11.9,1,1, 5.942, 10524.159, 393.461, 52895.581 24/10/03,13:27:47,13,09,1, 11.9,1,1, 5.942, 10524.145, 393.453, 52895.603 24/10/03,13:27:47,14,09,1, 11.9,1,1, 5.942, 10524.133, 393.464, 52895.588 24/10/03,13:27:47,15,09,1, 11.9,1,1, 5.942, 10524.141, 393.453, 52895.633 24/10/03,13:27:47,16,09,1, 11.9,1,1, 5.942, 10524.129, 393.430, 52895.553 24/10/03,13:27:47,17,09,1, 11.9,1,1, 5.942, 10524.146, 393.457, 52895.596 24/10/03,13:27:47,18,09,1, 11.9,1,1, 5.942, 10524.140, 393.450, 52895.610 24/10/03,13:27:47,19,09,1, 11.9,1,1, 5.942, 10524.139, 393.412, 52895.664 24/10/03,13:27:48,00,09,1, 11.9,1,1, 5.941, 10524.131, 393.412, 52895.664 24/10/03,13:27:48,01,09,1, 11.9,1,1, 5.941, 10524.138, 393.422, 52895.598 24/10/03,13:27:48,02,09,1, 11.9,1,1, 5.941, 10524.138, 393.431, 52895.614 24/10/03,13:27:48,03,09,1, 11.9,1,1, 5.941, 10524.127, 393.442, 52895.628 24/10/03,13:27:48,04,09,1, 11.9,1,1, 5.941, 10524.144, 393.435, 52895.607 24/10/03,13:27:48,05,09,1, 11.9,1,1, 5.941, 10524.139, 393.421, 52895.634 24/10/03,13:27:48,06,09,1, 11.9,1,1, 5.941, 10524.130, 393.442, 52895.594 24/10/03,13:27:48,07,09,1, 11.9,1,1, 5.941, 10524.121, 393.426, 52895.573 24/10/03,13:27:48,08,09,1, 11.9,1,1, 5.941, 10524.129, 393.425, 52895.590 24/10/03,13:27:48,09,09,1, 11.9,1,1, 5.941, 10524.149, 393.436, 52895.621 24/10/03,13:27:48,10,09,1, 11.9,1,1, 5.941, 10524.137, 393.429, 52895.648 24/10/03,13:27:48,11,09,1, 11.9,1,1, 5.941, 10524.148, 393.421, 52895.600 24/10/03,13:27:48,12,09,1, 11.9,1,1, 5.941, 10524.141, 393.428, 52895.606 24/10/03,13:27:48,13,09,1, 11.9,1,1, 5.941, 10524.131, 393.396, 52895.601 24/10/03,13:27:48,14,09,1, 11.9,1,1, 5.941, 10524.137, 393.402, 52895.606 24/10/03,13:27:48,15,09,1, 11.9,1,1, 5.941, 10524.151, 393.408, 52895.614 24/10/03,13:27:48,16,09,1, 11.9,1,1, 5.941, 10524.127, 393.405, 52895.634 24/10/03,13:27:48,17,09,1, 11.9,1,1, 5.941, 10524.103, 393.410, 52895.596 24/10/03,13:27:48,18,09,1, 11.9,1,1, 5.941, 10524.116, 393.404, 52895.623 24/10/03,13:27:48,19,09,1, 11.9,1,1, 5.941, 10524.120, 393.399, 52895.540 24/10/03,13:27:49,00,09,1, 11.9,1,1, 5.941, 10524.114, 393.399, 52895.540 24/10/03,13:27:49,01,09,1, 11.9,1,1, 5.941, 10524.111, 393.383, 52895.557 24/10/03,13:27:49,02,09,1, 11.9,1,1, 5.941, 10524.127, 393.386, 52895.584 24/10/03,13:27:49,03,09,1, 11.9,1,1, 5.941, 10524.107, 393.375, 52895.635 24/10/03,13:27:49,04,09,1, 11.9,1,1, 5.941, 10524.100, 393.379, 52895.605 24/10/03,13:27:49,05,09,1, 11.9,1,1, 5.941, 10524.127, 393.366, 52895.607 24/10/03,13:27:49,06,09,1, 11.9,1,1, 5.941, 10524.104, 393.347, 52895.604 24/10/03,13:27:49,07,09,1, 11.9,1,1, 5.941, 10524.124, 393.376, 52895.595 24/10/03,13:27:49,08,09,1, 11.9,1,1, 5.941, 10524.098, 393.368, 52895.583 24/10/03,13:27:49,09,09,1, 11.9,1,1, 5.941, 10524.099, 393.349, 52895.615 24/10/03,13:27:49,10,09,1, 11.9,1,1, 5.941, 10524.096, 393.365, 52895.600 24/10/03,13:27:49,11,09,1, 11.9,1,1, 5.941, 10524.106, 393.356, 52895.606 24/10/03,13:27:49,12,09,1, 11.9,1,1, 5.941, 10524.110, 393.357, 52895.601 24/10/03,13:27:49,13,09,1, 11.9,1,1, 5.941, 10524.107, 393.340, 52895.584 24/10/03,13:27:49,14,09,1, 11.9,1,1, 5.941, 10524.112, 393.361, 52895.632 24/10/03,13:27:49,15,09,1, 11.9,1,1, 5.941, 10524.102, 393.351, 52895.594 24/10/03,13:27:49,16,09,1, 11.9,1,1, 5.941, 10524.094, 393.355, 52895.577 24/10/03,13:27:49,17,09,1, 11.9,1,1, 5.941, 10524.099, 393.339, 52895.631 24/10/03,13:27:49,18,09,1, 11.9,1,1, 5.941, 10524.110, 393.332, 52895.567 24/10/03,13:27:49,19,09,1, 11.9,1,1, 5.941, 10524.103, 393.352, 52895.592 24/10/03,13:27:50,00,09,1, 11.9,1,1, 5.942, 10524.098, 393.352, 52895.592 24/10/03,13:27:50,01,09,1, 11.9,1,1, 5.942, 10524.085, 393.325, 52895.641 24/10/03,13:27:50,02,09,1, 11.9,1,1, 5.942, 10524.106, 393.316, 52895.624 24/10/03,13:27:50,03,09,1, 11.9,1,1, 5.942, 10524.106, 393.341, 52895.631 24/10/03,13:27:50,04,09,1, 11.9,1,1, 5.942, 10524.104, 393.326, 52895.624 24/10/03,13:27:50,05,09,1, 11.9,1,1, 5.942, 10524.087, 393.313, 52895.626 24/10/03,13:27:50,06,09,1, 11.9,1,1, 5.942, 10524.061, 393.330, 52895.596 24/10/03,13:27:50,07,09,1, 11.9,1,1, 5.942, 10524.082, 393.343, 52895.642 24/10/03,13:27:50,08,09,1, 11.9,1,1, 5.942, 10524.110, 393.327, 52895.595 24/10/03,13:27:50,09,09,1, 11.9,1,1, 5.942, 10524.082, 393.323, 52895.595 24/10/03,13:27:50,10,09,1, 11.9,1,1, 5.942, 10524.074, 393.356, 52895.650 24/10/03,13:27:50,11,09,1, 11.9,1,1, 5.942, 10524.106, 393.322, 52895.637 24/10/03,13:27:50,12,09,1, 11.9,1,1, 5.942, 10524.085, 393.311, 52895.624 24/10/03,13:27:50,13,09,1, 11.9,1,1, 5.942, 10524.062, 393.339, 52895.588 24/10/03,13:27:50,14,09,1, 11.9,1,1, 5.942, 10524.093, 393.308, 52895.614 24/10/03,13:27:50,15,09,1, 11.9,1,1, 5.942, 10524.061, 393.312, 52895.644 24/10/03,13:27:50,16,09,1, 11.9,1,1, 5.942, 10524.061, 393.313, 52895.636 24/10/03,13:27:50,17,09,1, 11.9,1,1, 5.942, 10524.050, 393.301, 52895.624 24/10/03,13:27:50,18,09,1, 11.9,1,1, 5.942, 10524.079, 393.302, 52895.657 24/10/03,13:27:50,19,09,1, 11.9,1,1, 5.942, 10524.060, 393.331, 52895.630 24/10/03,13:27:51,00,09,1, 11.9,1,1, 5.946, 10524.056, 393.331, 52895.630 24/10/03,13:27:51,01,09,1, 11.9,1,1, 5.946, 10524.069, 393.288, 52895.622 24/10/03,13:27:51,02,09,1, 11.9,1,1, 5.946, 10524.076, 393.304, 52895.636 24/10/03,13:27:51,03,09,1, 11.9,1,1, 5.946, 10524.079, 393.302, 52895.636 24/10/03,13:27:51,04,09,1, 11.9,1,1, 5.946, 10524.068, 393.285, 52895.624 24/10/03,13:27:51,05,09,1, 11.9,1,1, 5.946, 10524.068, 393.287, 52895.614 24/10/03,13:27:51,06,09,1, 11.9,1,1, 5.946, 10524.069, 393.288, 52895.584 24/10/03,13:27:51,07,09,1, 11.9,1,1, 5.946, 10524.060, 393.283, 52895.600 24/10/03,13:27:51,08,09,1, 11.9,1,1, 5.946, 10524.069, 393.276, 52895.624 24/10/03,13:27:51,09,09,1, 11.9,1,1, 5.946, 10524.065, 393.277, 52895.584 24/10/03,13:27:51,10,09,1, 11.9,1,1, 5.946, 10524.056, 393.284, 52895.585 24/10/03,13:27:51,11,09,1, 11.9,1,1, 5.946, 10524.039, 393.280, 52895.606 24/10/03,13:27:51,12,09,1, 11.9,1,1, 5.946, 10524.049, 393.277, 52895.613 24/10/03,13:27:51,13,09,1, 11.9,1,1, 5.946, 10524.058, 393.270, 52895.588 24/10/03,13:27:51,14,09,1, 11.9,1,1, 5.946, 10524.032, 393.265, 52895.615 24/10/03,13:27:51,15,09,1, 11.9,1,1, 5.946, 10524.022, 393.242, 52895.584 24/10/03,13:27:51,16,09,1, 11.9,1,1, 5.946, 10524.031, 393.277, 52895.613 24/10/03,13:27:51,17,09,1, 11.9,1,1, 5.946, 10524.054, 393.255, 52895.574 24/10/03,13:27:51,18,09,1, 11.9,1,1, 5.946, 10524.022, 393.261, 52895.645 24/10/03,13:27:51,19,09,1, 11.9,1,1, 5.946, 10524.044, 393.237, 52895.592 24/10/03,13:27:52,00,10,1, 11.9,1,1, 5.941, 10524.039, 393.237, 52895.592 24/10/03,13:27:52,01,10,1, 11.9,1,1, 5.941, 10524.025, 393.219, 52895.544 24/10/03,13:27:52,02,10,1, 11.9,1,1, 5.941, 10524.027, 393.230, 52895.618 24/10/03,13:27:52,03,10,1, 11.9,1,1, 5.941, 10524.058, 393.211, 52895.525 24/10/03,13:27:52,04,10,1, 11.9,1,1, 5.941, 10524.046, 393.229, 52895.615 24/10/03,13:27:52,05,10,1, 11.9,1,1, 5.941, 10524.032, 393.220, 52895.607 24/10/03,13:27:52,06,10,1, 11.9,1,1, 5.941, 10524.021, 393.247, 52895.640 24/10/03,13:27:52,07,10,1, 11.9,1,1, 5.941, 10524.035, 393.235, 52895.640 24/10/03,13:27:52,08,10,1, 11.9,1,1, 5.941, 10524.012, 393.226, 52895.655 24/10/03,13:27:52,09,10,1, 11.9,1,1, 5.941, 10524.011, 393.235, 52895.621 24/10/03,13:27:52,10,10,1, 11.9,1,1, 5.941, 10524.040, 393.197, 52895.573 24/10/03,13:27:52,11,10,1, 11.9,1,1, 5.941, 10524.019, 393.223, 52895.617 24/10/03,13:27:52,12,10,1, 11.9,1,1, 5.941, 10524.021, 393.207, 52895.583 24/10/03,13:27:52,13,10,1, 11.9,1,1, 5.941, 10524.000, 393.193, 52895.535 24/10/03,13:27:52,14,10,1, 11.9,1,1, 5.941, 10524.004, 393.211, 52895.649 24/10/03,13:27:52,15,10,1, 11.9,1,1, 5.941, 10523.996, 393.213, 52895.651 24/10/03,13:27:52,16,10,1, 11.9,1,1, 5.941, 10524.004, 393.191, 52895.617 24/10/03,13:27:52,17,10,1, 11.9,1,1, 5.941, 10524.025, 393.182, 52895.575 24/10/03,13:27:52,18,10,1, 11.9,1,1, 5.941, 10524.019, 393.206, 52895.660 24/10/03,13:27:52,19,10,1, 11.9,1,1, 5.941, 10524.029, 393.224, 52895.660 24/10/03,13:27:53,00,10,1, 11.9,1,1, 5.942, 10524.023, 393.224, 52895.660 24/10/03,13:27:53,01,10,1, 11.9,1,1, 5.942, 10524.030, 393.174, 52895.624 24/10/03,13:27:53,02,10,1, 11.9,1,1, 5.942, 10524.025, 393.174, 52895.549 24/10/03,13:27:53,03,10,1, 11.9,1,1, 5.942, 10524.019, 393.197, 52895.622 24/10/03,13:27:53,04,10,1, 11.9,1,1, 5.942, 10524.016, 393.189, 52895.598 24/10/03,13:27:53,05,10,1, 11.9,1,1, 5.942, 10524.017, 393.195, 52895.606 24/10/03,13:27:53,06,10,1, 11.9,1,1, 5.942, 10524.008, 393.169, 52895.627 24/10/03,13:27:53,07,10,1, 11.9,1,1, 5.942, 10524.010, 393.191, 52895.584 24/10/03,13:27:53,08,10,1, 11.9,1,1, 5.942, 10524.026, 393.176, 52895.590 24/10/03,13:27:53,09,10,1, 11.9,1,1, 5.942, 10524.019, 393.181, 52895.582 24/10/03,13:27:53,10,10,1, 11.9,1,1, 5.942, 10523.996, 393.168, 52895.589 24/10/03,13:27:53,11,10,1, 11.9,1,1, 5.942, 10524.011, 393.171, 52895.579 24/10/03,13:27:53,12,10,1, 11.9,1,1, 5.942, 10524.013, 393.168, 52895.628 24/10/03,13:27:53,13,10,1, 11.9,1,1, 5.942, 10524.001, 393.156, 52895.616 24/10/03,13:27:53,14,10,1, 11.9,1,1, 5.942, 10524.035, 393.173, 52895.653 24/10/03,13:27:53,15,10,1, 11.9,1,1, 5.942, 10524.021, 393.190, 52895.634 24/10/03,13:27:53,16,10,1, 11.9,1,1, 5.942, 10524.001, 393.156, 52895.594 24/10/03,13:27:53,17,10,1, 11.9,1,1, 5.942, 10524.010, 393.160, 52895.604 24/10/03,13:27:53,18,10,1, 11.9,1,1, 5.942, 10523.991, 393.164, 52895.612 24/10/03,13:27:53,19,10,1, 11.9,1,1, 5.942, 10524.001, 393.164, 52895.606 24/10/03,13:27:54,00,10,1, 11.9,1,1, 5.940, 10523.998, 393.164, 52895.606 24/10/03,13:27:54,01,10,1, 11.9,1,1, 5.940, 10523.992, 393.152, 52895.630 24/10/03,13:27:54,02,10,1, 11.9,1,1, 5.940, 10523.997, 393.162, 52895.611 24/10/03,13:27:54,03,10,1, 11.9,1,1, 5.940, 10523.990, 393.161, 52895.622 24/10/03,13:27:54,04,10,1, 11.9,1,1, 5.940, 10523.991, 393.159, 52895.603 24/10/03,13:27:54,05,10,1, 11.9,1,1, 5.940, 10524.006, 393.162, 52895.603 24/10/03,13:27:54,06,10,1, 11.9,1,1, 5.940, 10523.988, 393.165, 52895.610 24/10/03,13:27:54,07,10,1, 11.9,1,1, 5.940, 10523.997, 393.138, 52895.591 24/10/03,13:27:54,08,10,1, 11.9,1,1, 5.940, 10523.978, 393.150, 52895.586 24/10/03,13:27:54,09,10,1, 11.9,1,1, 5.940, 10523.994, 393.143, 52895.573 24/10/03,13:27:54,10,10,1, 11.9,1,1, 5.940, 10524.004, 393.132, 52895.611 24/10/03,13:27:54,11,10,1, 11.9,1,1, 5.940, 10523.996, 393.139, 52895.610 24/10/03,13:27:54,12,10,1, 11.9,1,1, 5.940, 10523.984, 393.142, 52895.597 24/10/03,13:27:54,13,10,1, 11.9,1,1, 5.940, 10524.005, 393.140, 52895.615 24/10/03,13:27:54,14,10,1, 11.9,1,1, 5.940, 10524.024, 393.141, 52895.620 24/10/03,13:27:54,15,10,1, 11.9,1,1, 5.940, 10524.018, 393.121, 52895.611 24/10/03,13:27:54,16,10,1, 11.9,1,1, 5.940, 10523.982, 393.143, 52895.602 24/10/03,13:27:54,17,10,1, 11.9,1,1, 5.940, 10523.968, 393.121, 52895.592 24/10/03,13:27:54,18,10,1, 11.9,1,1, 5.940, 10523.991, 393.129, 52895.612 24/10/03,13:27:54,19,10,1, 11.9,1,1, 5.940, 10523.982, 393.139, 52895.570 24/10/03,13:27:55,00,10,1, 11.9,1,1, 5.942, 10523.981, 393.139, 52895.570 24/10/03,13:27:55,01,10,1, 11.9,1,1, 5.942, 10523.978, 393.118, 52895.591 24/10/03,13:27:55,02,10,1, 11.9,1,1, 5.942, 10523.989, 393.120, 52895.582 24/10/03,13:27:55,03,10,1, 11.9,1,1, 5.942, 10524.001, 393.121, 52895.603 24/10/03,13:27:55,04,10,1, 11.9,1,1, 5.942, 10523.972, 393.110, 52895.595 24/10/03,13:27:55,05,10,1, 11.9,1,1, 5.942, 10523.988, 393.112, 52895.561 24/10/03,13:27:55,06,10,1, 11.9,1,1, 5.942, 10523.995, 393.105, 52895.606 24/10/03,13:27:55,07,10,1, 11.9,1,1, 5.942, 10523.980, 393.113, 52895.616 24/10/03,13:27:55,08,10,1, 11.9,1,1, 5.942, 10523.972, 393.105, 52895.581 24/10/03,13:27:55,09,10,1, 11.9,1,1, 5.942, 10523.995, 393.109, 52895.587 24/10/03,13:27:55,10,10,1, 11.9,1,1, 5.942, 10523.992, 393.103, 52895.581 24/10/03,13:27:55,11,10,1, 11.9,1,1, 5.942, 10523.992, 393.097, 52895.579 24/10/03,13:27:55,12,10,1, 11.9,1,1, 5.942, 10523.974, 393.090, 52895.599 24/10/03,13:27:55,13,10,1, 11.9,1,1, 5.942, 10523.982, 393.098, 52895.583 24/10/03,13:27:55,14,10,1, 11.9,1,1, 5.942, 10523.991, 393.096, 52895.551 24/10/03,13:27:55,15,10,1, 11.9,1,1, 5.942, 10523.985, 393.117, 52895.639 24/10/03,13:27:55,16,10,1, 11.9,1,1, 5.942, 10523.972, 393.100, 52895.619 24/10/03,13:27:55,17,10,1, 11.9,1,1, 5.942, 10523.992, 393.066, 52895.608 24/10/03,13:27:55,18,10,1, 11.9,1,1, 5.942, 10523.997, 393.089, 52895.624 24/10/03,13:27:55,19,10,1, 11.9,1,1, 5.942, 10523.965, 393.086, 52895.613 24/10/03,13:27:56,00,10,1, 11.9,1,1, 5.943, 10523.964, 393.086, 52895.613 24/10/03,13:27:56,01,10,1, 11.9,1,1, 5.943, 10523.958, 393.079, 52895.639 24/10/03,13:27:56,02,10,1, 11.9,1,1, 5.943, 10523.977, 393.074, 52895.628 24/10/03,13:27:56,03,10,1, 11.9,1,1, 5.943, 10523.976, 393.075, 52895.613 24/10/03,13:27:56,04,10,1, 11.9,1,1, 5.943, 10523.985, 393.066, 52895.527 24/10/03,13:27:56,05,10,1, 11.9,1,1, 5.943, 10523.988, 393.063, 52895.618 24/10/03,13:27:56,06,10,1, 11.9,1,1, 5.943, 10523.967, 393.059, 52895.587 24/10/03,13:27:56,07,10,1, 11.9,1,1, 5.943, 10523.946, 393.054, 52895.603 24/10/03,13:27:56,08,10,1, 11.9,1,1, 5.943, 10523.966, 393.048, 52895.569 24/10/03,13:27:56,09,10,1, 11.9,1,1, 5.943, 10523.982, 393.050, 52895.586 24/10/03,13:27:56,10,10,1, 11.9,1,1, 5.943, 10523.970, 393.035, 52895.653 24/10/03,13:27:56,11,10,1, 11.9,1,1, 5.943, 10523.954, 393.042, 52895.600 24/10/03,13:27:56,12,10,1, 11.9,1,1, 5.943, 10523.963, 393.067, 52895.565 24/10/03,13:27:56,13,10,1, 11.9,1,1, 5.943, 10523.941, 393.056, 52895.612 24/10/03,13:27:56,14,10,1, 11.9,1,1, 5.943, 10523.979, 393.051, 52895.626 24/10/03,13:27:56,15,10,1, 11.9,1,1, 5.943, 10523.962, 393.051, 52895.599 24/10/03,13:27:56,16,10,1, 11.9,1,1, 5.943, 10523.970, 393.046, 52895.615 24/10/03,13:27:56,17,10,1, 11.9,1,1, 5.943, 10523.974, 393.052, 52895.564 24/10/03,13:27:56,18,10,1, 11.9,1,1, 5.943, 10523.975, 393.030, 52895.644 24/10/03,13:27:56,19,10,1, 11.9,1,1, 5.943, 10523.967, 393.050, 52895.593 24/10/03,13:27:57,00,09,1, 11.9,1,1, 5.941, 10523.964, 393.050, 52895.593 24/10/03,13:27:57,01,09,1, 11.9,1,1, 5.941, 10523.962, 393.043, 52895.560 24/10/03,13:27:57,02,09,1, 11.9,1,1, 5.941, 10523.969, 393.058, 52895.776 24/10/03,13:27:57,03,09,1, 11.9,1,1, 5.941, 10523.978, 393.063, 52895.801 24/10/03,13:27:57,04,09,1, 11.9,1,1, 5.941, 10523.987, 393.069, 52895.904 24/10/03,13:27:57,05,09,1, 11.9,1,1, 5.941, 10523.929, 393.066, 52895.799 24/10/03,13:27:57,06,09,1, 11.9,1,1, 5.941, 10523.956, 393.080, 52895.891 24/10/03,13:27:57,07,09,1, 11.9,1,1, 5.941, 10523.962, 393.069, 52895.815 24/10/03,13:27:57,08,09,1, 11.9,1,1, 5.941, 10523.938, 393.039, 52895.778 24/10/03,13:27:57,09,09,1, 11.9,1,1, 5.941, 10523.953, 393.053, 52895.763 24/10/03,13:27:57,10,09,1, 11.9,1,1, 5.941, 10523.948, 393.067, 52895.785 24/10/03,13:27:57,11,09,1, 11.9,1,1, 5.941, 10523.937, 393.075, 52895.798 24/10/03,13:27:57,12,09,1, 11.9,1,1, 5.941, 10523.948, 393.061, 52895.822 24/10/03,13:27:57,13,09,1, 11.9,1,1, 5.941, 10523.944, 393.054, 52895.770 24/10/03,13:27:57,14,09,1, 11.9,1,1, 5.941, 10523.969, 393.078, 52895.785 24/10/03,13:27:57,15,09,1, 11.9,1,1, 5.941, 10523.943, 393.088, 52895.825 24/10/03,13:27:57,16,09,1, 11.9,1,1, 5.941, 10523.949, 393.060, 52895.782 24/10/03,13:27:57,17,09,1, 11.9,1,1, 5.941, 10523.943, 393.053, 52895.776 24/10/03,13:27:57,18,09,1, 11.9,1,1, 5.941, 10523.933, 393.068, 52895.800 24/10/03,13:27:57,19,09,1, 11.9,1,1, 5.941, 10523.948, 393.071, 52895.762 24/10/03,13:27:58,00,09,1, 12.0,1,1, 5.944, 10523.947, 393.071, 52895.762 24/10/03,13:27:58,01,09,1, 12.0,1,1, 5.944, 10523.927, 393.032, 52895.782 24/10/03,13:27:58,02,09,1, 12.0,1,1, 5.944, 10523.945, 393.042, 52895.813 24/10/03,13:27:58,03,09,1, 12.0,1,1, 5.944, 10523.944, 393.051, 52895.796 24/10/03,13:27:58,04,09,1, 12.0,1,1, 5.944, 10523.942, 393.045, 52895.842 24/10/03,13:27:58,05,09,1, 12.0,1,1, 5.944, 10523.947, 393.034, 52895.829 24/10/03,13:27:58,06,09,1, 12.0,1,1, 5.944, 10523.960, 393.043, 52895.839 24/10/03,13:27:58,07,09,1, 12.0,1,1, 5.944, 10523.951, 393.032, 52895.816 24/10/03,13:27:58,08,09,1, 12.0,1,1, 5.944, 10523.954, 393.030, 52895.809 24/10/03,13:27:58,09,09,1, 12.0,1,1, 5.944, 10523.952, 393.060, 52895.823 24/10/03,13:27:58,10,09,1, 12.0,1,1, 5.944, 10523.953, 393.057, 52895.808 24/10/03,13:27:58,11,09,1, 12.0,1,1, 5.944, 10523.932, 393.042, 52895.770 24/10/03,13:27:58,12,09,1, 12.0,1,1, 5.944, 10523.951, 393.019, 52895.809 24/10/03,13:27:58,13,09,1, 12.0,1,1, 5.944, 10523.942, 393.047, 52895.772 24/10/03,13:27:58,14,09,1, 12.0,1,1, 5.944, 10523.941, 393.030, 52895.786 24/10/03,13:27:58,15,09,1, 12.0,1,1, 5.944, 10523.932, 393.054, 52895.803 24/10/03,13:27:58,16,09,1, 12.0,1,1, 5.944, 10523.943, 393.045, 52895.805 24/10/03,13:27:58,17,09,1, 12.0,1,1, 5.944, 10523.926, 393.040, 52895.784 24/10/03,13:27:58,18,09,1, 12.0,1,1, 5.944, 10523.944, 393.030, 52895.805 24/10/03,13:27:58,19,09,1, 12.0,1,1, 5.944, 10523.931, 393.042, 52895.804 24/10/03,13:27:59,00,10,1, 11.9,1,1, 5.949, 10523.931, 393.042, 52895.804 24/10/03,13:27:59,01,10,1, 11.9,1,1, 5.949, 10523.935, 393.046, 52895.783 24/10/03,13:27:59,02,10,1, 11.9,1,1, 5.949, 10523.911, 393.047, 52895.795 24/10/03,13:27:59,03,10,1, 11.9,1,1, 5.949, 10523.932, 393.021, 52895.809 24/10/03,13:27:59,04,10,1, 11.9,1,1, 5.949, 10523.925, 393.019, 52895.804 24/10/03,13:27:59,05,10,1, 11.9,1,1, 5.949, 10523.943, 393.008, 52895.768 24/10/03,13:27:59,06,10,1, 11.9,1,1, 5.949, 10523.927, 393.007, 52895.764 24/10/03,13:27:59,07,10,1, 11.9,1,1, 5.949, 10523.921, 393.024, 52895.789 24/10/03,13:27:59,08,10,1, 11.9,1,1, 5.949, 10523.929, 393.003, 52895.767 24/10/03,13:27:59,09,10,1, 11.9,1,1, 5.949, 10523.929, 393.014, 52895.778 24/10/03,13:27:59,10,10,1, 11.9,1,1, 5.949, 10523.952, 393.022, 52895.810 24/10/03,13:27:59,11,10,1, 11.9,1,1, 5.949, 10523.926, 393.000, 52895.766 24/10/03,13:27:59,12,10,1, 11.9,1,1, 5.949, 10523.934, 392.994, 52895.789 24/10/03,13:27:59,13,10,1, 11.9,1,1, 5.949, 10523.910, 393.008, 52895.773 24/10/03,13:27:59,14,10,1, 11.9,1,1, 5.949, 10523.933, 392.997, 52895.788 24/10/03,13:27:59,15,10,1, 11.9,1,1, 5.949, 10523.925, 393.033, 52895.812 24/10/03,13:27:59,16,10,1, 11.9,1,1, 5.949, 10523.950, 393.020, 52895.873 24/10/03,13:27:59,17,10,1, 11.9,1,1, 5.949, 10523.918, 393.028, 52895.856 24/10/03,13:27:59,18,10,1, 11.9,1,1, 5.949, 10523.894, 392.995, 52895.840 24/10/03,13:27:59,19,10,1, 11.9,1,1, 5.949, 10523.915, 393.033, 52895.865 24/10/03,13:28:00,00,09,1, 11.9,1,1, 5.947, 10523.914, 393.033, 52895.865 24/10/03,13:28:00,01,09,1, 11.9,1,1, 5.947, 10523.922, 393.017, 52895.820 24/10/03,13:28:00,02,09,1, 11.9,1,1, 5.947, 10523.901, 392.956, 52895.614 24/10/03,13:28:00,03,09,1, 11.9,1,1, 5.947, 10523.912, 392.954, 52895.605 24/10/03,13:28:00,04,09,1, 11.9,1,1, 5.947, 10523.918, 392.935, 52895.534 24/10/03,13:28:00,05,09,1, 11.9,1,1, 5.947, 10523.904, 392.954, 52895.590 24/10/03,13:28:00,06,09,1, 11.9,1,1, 5.947, 10523.895, 392.972, 52895.540 24/10/03,13:28:00,07,09,1, 11.9,1,1, 5.947, 10523.912, 392.944, 52895.616 24/10/03,13:28:00,08,09,1, 11.9,1,1, 5.947, 10523.888, 392.950, 52895.660 24/10/03,13:28:00,09,09,1, 11.9,1,1, 5.947, 10523.891, 392.948, 52895.648 24/10/03,13:28:00,10,09,1, 11.9,1,1, 5.947, 10523.898, 392.934, 52895.551 24/10/03,13:28:00,11,09,1, 11.9,1,1, 5.947, 10523.893, 392.942, 52895.548 24/10/03,13:28:00,12,09,1, 11.9,1,1, 5.947, 10523.880, 392.971, 52895.640 24/10/03,13:28:00,13,09,1, 11.9,1,1, 5.947, 10523.902, 392.948, 52895.635 24/10/03,13:28:00,14,09,1, 11.9,1,1, 5.947, 10523.894, 392.968, 52895.557 24/10/03,13:28:00,15,09,1, 11.9,1,1, 5.947, 10523.904, 392.943, 52895.564 24/10/03,13:28:00,16,09,1, 11.9,1,1, 5.947, 10523.902, 392.929, 52895.601 24/10/03,13:28:00,17,09,1, 11.9,1,1, 5.947, 10523.899, 392.948, 52895.518 24/10/03,13:28:00,18,09,1, 11.9,1,1, 5.947, 10523.905, 392.956, 52895.612 24/10/03,13:28:00,19,09,1, 11.9,1,1, 5.947, 10523.913, 392.951, 52895.590 24/10/03,13:28:01,00,09,1, 11.9,1,1, 5.941, 10523.906, 392.951, 52895.590 24/10/03,13:28:01,01,09,1, 11.9,1,1, 5.941, 10523.904, 392.953, 52895.573 24/10/03,13:28:01,02,09,1, 11.9,1,1, 5.941, 10523.888, 392.936, 52895.601 24/10/03,13:28:01,03,09,1, 11.9,1,1, 5.941, 10523.896, 392.948, 52895.637 24/10/03,13:28:01,04,09,1, 11.9,1,1, 5.941, 10523.901, 392.927, 52895.583 24/10/03,13:28:01,05,09,1, 11.9,1,1, 5.941, 10523.894, 392.932, 52895.629 24/10/03,13:28:01,06,09,1, 11.9,1,1, 5.941, 10523.877, 392.947, 52895.572 24/10/03,13:28:01,07,09,1, 11.9,1,1, 5.941, 10523.893, 392.949, 52895.603 24/10/03,13:28:01,08,09,1, 11.9,1,1, 5.941, 10523.878, 392.942, 52895.591 24/10/03,13:28:01,09,09,1, 11.9,1,1, 5.941, 10523.894, 392.948, 52895.629 24/10/03,13:28:01,10,09,1, 11.9,1,1, 5.941, 10523.891, 392.927, 52895.605 24/10/03,13:28:01,11,09,1, 11.9,1,1, 5.941, 10523.890, 392.941, 52895.610 24/10/03,13:28:01,12,09,1, 11.9,1,1, 5.941, 10523.884, 392.936, 52895.637 24/10/03,13:28:01,13,09,1, 11.9,1,1, 5.941, 10523.880, 392.916, 52895.552 24/10/03,13:28:01,14,09,1, 11.9,1,1, 5.941, 10523.869, 392.935, 52895.633 24/10/03,13:28:01,15,09,1, 11.9,1,1, 5.941, 10523.876, 392.916, 52895.606 24/10/03,13:28:01,16,09,1, 11.9,1,1, 5.941, 10523.865, 392.924, 52895.543 24/10/03,13:28:01,17,09,1, 11.9,1,1, 5.941, 10523.855, 392.921, 52895.562 24/10/03,13:28:01,18,09,1, 11.9,1,1, 5.941, 10523.866, 392.925, 52895.609 24/10/03,13:28:01,19,09,1, 11.9,1,1, 5.941, 10523.862, 392.947, 52895.631 24/10/03,13:28:02,00,10,1, 11.9,1,1, 5.942, 10523.856, 392.947, 52895.631 24/10/03,13:28:02,01,10,1, 11.9,1,1, 5.942, 10523.885, 392.944, 52895.585 24/10/03,13:28:02,02,10,1, 11.9,1,1, 5.942, 10523.873, 392.919, 52895.594 24/10/03,13:28:02,03,10,1, 11.9,1,1, 5.942, 10523.883, 392.936, 52895.625 24/10/03,13:28:02,04,10,1, 11.9,1,1, 5.942, 10523.858, 392.930, 52895.629 24/10/03,13:28:02,05,10,1, 11.9,1,1, 5.942, 10523.858, 392.937, 52895.579 24/10/03,13:28:02,06,10,1, 11.9,1,1, 5.942, 10523.880, 392.920, 52895.600 24/10/03,13:28:02,07,10,1, 11.9,1,1, 5.942, 10523.841, 392.926, 52895.596 24/10/03,13:28:02,08,10,1, 11.9,1,1, 5.942, 10523.870, 392.936, 52895.588 24/10/03,13:28:02,09,10,1, 11.9,1,1, 5.942, 10523.839, 392.918, 52895.613 24/10/03,13:28:02,10,10,1, 11.9,1,1, 5.942, 10523.845, 392.927, 52895.606 24/10/03,13:28:02,11,10,1, 11.9,1,1, 5.942, 10523.814, 392.934, 52895.635 24/10/03,13:28:02,12,10,1, 11.9,1,1, 5.942, 10523.829, 392.907, 52895.556 24/10/03,13:28:02,13,10,1, 11.9,1,1, 5.942, 10523.805, 392.923, 52895.578 24/10/03,13:28:02,14,10,1, 11.9,1,1, 5.942, 10523.811, 392.939, 52895.643 24/10/03,13:28:02,15,10,1, 11.9,1,1, 5.942, 10523.822, 392.922, 52895.585 24/10/03,13:28:02,16,10,1, 11.9,1,1, 5.942, 10523.832, 392.930, 52895.638 24/10/03,13:28:02,17,10,1, 11.9,1,1, 5.942, 10523.840, 392.894, 52895.558 24/10/03,13:28:02,18,10,1, 11.9,1,1, 5.942, 10523.817, 392.929, 52895.626 24/10/03,13:28:02,19,10,1, 11.9,1,1, 5.942, 10523.806, 392.908, 52895.558 24/10/03,13:28:03,00,10,1, 11.9,1,1, 5.942, 10523.806, 392.908, 52895.558 24/10/03,13:28:03,01,10,1, 11.9,1,1, 5.942, 10523.827, 392.899, 52895.527 24/10/03,13:28:03,02,10,1, 11.9,1,1, 5.942, 10523.808, 392.926, 52895.610 24/10/03,13:28:03,03,10,1, 11.9,1,1, 5.942, 10523.828, 392.906, 52895.646 24/10/03,13:28:03,04,10,1, 11.9,1,1, 5.942, 10523.803, 392.909, 52895.620 24/10/03,13:28:03,05,10,1, 11.9,1,1, 5.942, 10523.804, 392.896, 52895.666 24/10/03,13:28:03,06,10,1, 11.9,1,1, 5.942, 10523.832, 392.900, 52895.652 24/10/03,13:28:03,07,10,1, 11.9,1,1, 5.942, 10523.796, 392.915, 52895.550 24/10/03,13:28:03,08,10,1, 11.9,1,1, 5.942, 10523.789, 392.908, 52895.631 24/10/03,13:28:03,09,10,1, 11.9,1,1, 5.942, 10523.804, 392.899, 52895.536 24/10/03,13:28:03,10,10,1, 11.9,1,1, 5.942, 10523.808, 392.904, 52895.611 24/10/03,13:28:03,11,10,1, 11.9,1,1, 5.942, 10523.804, 392.896, 52895.641 24/10/03,13:28:03,12,10,1, 11.9,1,1, 5.942, 10523.794, 392.920, 52895.588 24/10/03,13:28:03,13,10,1, 11.9,1,1, 5.942, 10523.811, 392.918, 52895.609 24/10/03,13:28:03,14,10,1, 11.9,1,1, 5.942, 10523.798, 392.885, 52895.644 24/10/03,13:28:03,15,10,1, 11.9,1,1, 5.942, 10523.805, 392.883, 52895.636 24/10/03,13:28:03,16,10,1, 11.9,1,1, 5.942, 10523.815, 392.899, 52895.621 24/10/03,13:28:03,17,10,1, 11.9,1,1, 5.942, 10523.822, 392.902, 52895.492 24/10/03,13:28:03,18,10,1, 11.9,1,1, 5.942, 10523.846, 392.907, 52895.612 24/10/03,13:28:03,19,10,1, 11.9,1,1, 5.942, 10523.822, 392.912, 52895.592 24/10/03,13:28:04,00,10,1, 11.9,1,1, 5.942, 10523.814, 392.912, 52895.592 24/10/03,13:28:04,01,10,1, 11.9,1,1, 5.942, 10523.796, 392.896, 52895.636 24/10/03,13:28:04,02,10,1, 11.9,1,1, 5.942, 10523.774, 392.912, 52895.647 24/10/03,13:28:04,03,10,1, 11.9,1,1, 5.942, 10523.795, 392.887, 52895.611 24/10/03,13:28:04,04,10,1, 11.9,1,1, 5.942, 10523.788, 392.890, 52895.606 24/10/03,13:28:04,05,10,1, 11.9,1,1, 5.942, 10523.808, 392.887, 52895.622 24/10/03,13:28:04,06,10,1, 11.9,1,1, 5.942, 10523.787, 392.903, 52895.609 24/10/03,13:28:04,07,10,1, 11.9,1,1, 5.942, 10523.764, 392.886, 52895.627 24/10/03,13:28:04,08,10,1, 11.9,1,1, 5.942, 10523.787, 392.892, 52895.652 24/10/03,13:28:04,09,10,1, 11.9,1,1, 5.942, 10523.771, 392.888, 52895.621 24/10/03,13:28:04,10,10,1, 11.9,1,1, 5.942, 10523.785, 392.885, 52895.608 24/10/03,13:28:04,11,10,1, 11.9,1,1, 5.942, 10523.776, 392.892, 52895.616 24/10/03,13:28:04,12,10,1, 11.9,1,1, 5.942, 10523.766, 392.891, 52895.631 24/10/03,13:28:04,13,10,1, 11.9,1,1, 5.942, 10523.780, 392.901, 52895.639 24/10/03,13:28:04,14,10,1, 11.9,1,1, 5.942, 10523.790, 392.882, 52895.623 24/10/03,13:28:04,15,10,1, 11.9,1,1, 5.942, 10523.788, 392.880, 52895.646 24/10/03,13:28:04,16,10,1, 11.9,1,1, 5.942, 10523.780, 392.892, 52895.620 24/10/03,13:28:04,17,10,1, 11.9,1,1, 5.942, 10523.777, 392.872, 52895.612 24/10/03,13:28:04,18,10,1, 11.9,1,1, 5.942, 10523.789, 392.888, 52895.641 24/10/03,13:28:04,19,10,1, 11.9,1,1, 5.942, 10523.758, 392.893, 52895.615 24/10/03,13:28:05,00,10,1, 11.9,1,1, 5.941, 10523.756, 392.893, 52895.615 24/10/03,13:28:05,01,10,1, 11.9,1,1, 5.941, 10523.768, 392.873, 52895.639 24/10/03,13:28:05,02,10,1, 11.9,1,1, 5.941, 10523.739, 392.884, 52895.622 24/10/03,13:28:05,03,10,1, 11.9,1,1, 5.941, 10523.763, 392.877, 52895.623 24/10/03,13:28:05,04,10,1, 11.9,1,1, 5.941, 10523.750, 392.863, 52895.598 24/10/03,13:28:05,05,10,1, 11.9,1,1, 5.941, 10523.733, 392.882, 52895.619 24/10/03,13:28:05,06,10,1, 11.9,1,1, 5.941, 10523.757, 392.857, 52895.581 24/10/03,13:28:05,07,10,1, 11.9,1,1, 5.941, 10523.753, 392.871, 52895.612 24/10/03,13:28:05,08,10,1, 11.9,1,1, 5.941, 10523.767, 392.833, 52895.612 24/10/03,13:28:05,09,10,1, 11.9,1,1, 5.941, 10523.753, 392.854, 52895.612 24/10/03,13:28:05,10,10,1, 11.9,1,1, 5.941, 10523.744, 392.847, 52895.626 24/10/03,13:28:05,11,10,1, 11.9,1,1, 5.941, 10523.744, 392.846, 52895.611 24/10/03,13:28:05,12,10,1, 11.9,1,1, 5.941, 10523.745, 392.865, 52895.611 24/10/03,13:28:05,13,10,1, 11.9,1,1, 5.941, 10523.734, 392.860, 52895.631 24/10/03,13:28:05,14,10,1, 11.9,1,1, 5.941, 10523.730, 392.875, 52895.603 24/10/03,13:28:05,15,10,1, 11.9,1,1, 5.941, 10523.741, 392.861, 52895.602 24/10/03,13:28:05,16,10,1, 11.9,1,1, 5.941, 10523.730, 392.879, 52895.598 24/10/03,13:28:05,17,10,1, 11.9,1,1, 5.941, 10523.738, 392.853, 52895.618 24/10/03,13:28:05,18,10,1, 11.9,1,1, 5.941, 10523.745, 392.866, 52895.596 24/10/03,13:28:05,19,10,1, 11.9,1,1, 5.941, 10523.726, 392.875, 52895.597 24/10/03,13:28:06,00,10,1, 11.9,1,1, 5.943, 10523.722, 392.875, 52895.597 24/10/03,13:28:06,01,10,1, 11.9,1,1, 5.943, 10523.722, 392.856, 52895.585 24/10/03,13:28:06,02,10,1, 11.9,1,1, 5.943, 10523.704, 392.854, 52895.593 24/10/03,13:28:06,03,10,1, 11.9,1,1, 5.943, 10523.719, 392.834, 52895.643 24/10/03,13:28:06,04,10,1, 11.9,1,1, 5.943, 10523.738, 392.869, 52895.599 24/10/03,13:28:06,05,10,1, 11.9,1,1, 5.943, 10523.743, 392.862, 52895.576 24/10/03,13:28:06,06,10,1, 11.9,1,1, 5.943, 10523.724, 392.873, 52895.616 24/10/03,13:28:06,07,10,1, 11.9,1,1, 5.943, 10523.716, 392.860, 52895.621 24/10/03,13:28:06,08,10,1, 11.9,1,1, 5.943, 10523.717, 392.861, 52895.608 24/10/03,13:28:06,09,10,1, 11.9,1,1, 5.943, 10523.711, 392.845, 52895.629 24/10/03,13:28:06,10,10,1, 11.9,1,1, 5.943, 10523.709, 392.850, 52895.587 24/10/03,13:28:06,11,10,1, 11.9,1,1, 5.943, 10523.697, 392.851, 52895.600 24/10/03,13:28:06,12,10,1, 11.9,1,1, 5.943, 10523.705, 392.839, 52895.605 24/10/03,13:28:06,13,10,1, 11.9,1,1, 5.943, 10523.686, 392.870, 52895.610 24/10/03,13:28:06,14,10,1, 11.9,1,1, 5.943, 10523.708, 392.855, 52895.618 24/10/03,13:28:06,15,10,1, 11.9,1,1, 5.943, 10523.685, 392.851, 52895.564 24/10/03,13:28:06,16,10,1, 11.9,1,1, 5.943, 10523.687, 392.845, 52895.620 24/10/03,13:28:06,17,10,1, 11.9,1,1, 5.943, 10523.678, 392.845, 52895.590 24/10/03,13:28:06,18,10,1, 11.9,1,1, 5.943, 10523.694, 392.839, 52895.633 24/10/03,13:28:06,19,10,1, 11.9,1,1, 5.943, 10523.688, 392.844, 52895.610 24/10/03,13:28:07,00,10,1, 12.0,1,1, 5.943, 10523.680, 392.844, 52895.610 24/10/03,13:28:07,01,10,1, 12.0,1,1, 5.943, 10523.681, 392.837, 52895.601 24/10/03,13:28:07,02,10,1, 12.0,1,1, 5.943, 10523.662, 392.848, 52895.596 24/10/03,13:28:07,03,10,1, 12.0,1,1, 5.943, 10523.658, 392.858, 52895.621 24/10/03,13:28:07,04,10,1, 12.0,1,1, 5.943, 10523.668, 392.846, 52895.590 24/10/03,13:28:07,05,10,1, 12.0,1,1, 5.943, 10523.668, 392.845, 52895.639 24/10/03,13:28:07,06,10,1, 12.0,1,1, 5.943, 10523.669, 392.824, 52895.609 24/10/03,13:28:07,07,10,1, 12.0,1,1, 5.943, 10523.671, 392.854, 52895.568 24/10/03,13:28:07,08,10,1, 12.0,1,1, 5.943, 10523.647, 392.837, 52895.614 24/10/03,13:28:07,09,10,1, 12.0,1,1, 5.943, 10523.669, 392.840, 52895.635 24/10/03,13:28:07,10,10,1, 12.0,1,1, 5.943, 10523.688, 392.845, 52895.581 24/10/03,13:28:07,11,10,1, 12.0,1,1, 5.943, 10523.642, 392.825, 52895.589 24/10/03,13:28:07,12,10,1, 12.0,1,1, 5.943, 10523.638, 392.839, 52895.602 24/10/03,13:28:07,13,10,1, 12.0,1,1, 5.943, 10523.687, 392.820, 52895.575 24/10/03,13:28:07,14,10,1, 12.0,1,1, 5.943, 10523.636, 392.846, 52895.572 24/10/03,13:28:07,15,10,1, 12.0,1,1, 5.943, 10523.671, 392.833, 52895.582 24/10/03,13:28:07,16,10,1, 12.0,1,1, 5.943, 10523.663, 392.834, 52895.579 24/10/03,13:28:07,17,10,1, 12.0,1,1, 5.943, 10523.651, 392.828, 52895.610 24/10/03,13:28:07,18,10,1, 12.0,1,1, 5.943, 10523.656, 392.841, 52895.631 24/10/03,13:28:07,19,10,1, 12.0,1,1, 5.943, 10523.631, 392.835, 52895.619 24/10/03,13:28:08,00,10,1, 11.9,1,1, 5.950, 10523.630, 392.835, 52895.619 24/10/03,13:28:08,01,10,1, 11.9,1,1, 5.950, 10523.630, 392.831, 52895.613 24/10/03,13:28:08,02,10,1, 11.9,1,1, 5.950, 10523.649, 392.831, 52895.637 24/10/03,13:28:08,03,10,1, 11.9,1,1, 5.950, 10523.653, 392.828, 52895.615 24/10/03,13:28:08,04,10,1, 11.9,1,1, 5.950, 10523.629, 392.837, 52895.629 24/10/03,13:28:08,05,10,1, 11.9,1,1, 5.950, 10523.637, 392.812, 52895.571 24/10/03,13:28:08,06,10,1, 11.9,1,1, 5.950, 10523.630, 392.823, 52895.601 24/10/03,13:28:08,07,10,1, 11.9,1,1, 5.950, 10523.635, 392.821, 52895.647 24/10/03,13:28:08,08,10,1, 11.9,1,1, 5.950, 10523.638, 392.816, 52895.648 24/10/03,13:28:08,09,10,1, 11.9,1,1, 5.950, 10523.644, 392.844, 52895.606 24/10/03,13:28:08,10,10,1, 11.9,1,1, 5.950, 10523.607, 392.844, 52895.605 24/10/03,13:28:08,11,10,1, 11.9,1,1, 5.950, 10523.602, 392.846, 52895.614 24/10/03,13:28:08,12,10,1, 11.9,1,1, 5.950, 10523.618, 392.827, 52895.619 24/10/03,13:28:08,13,10,1, 11.9,1,1, 5.950, 10523.620, 392.823, 52895.608 24/10/03,13:28:08,14,10,1, 11.9,1,1, 5.950, 10523.621, 392.848, 52895.628 24/10/03,13:28:08,15,10,1, 11.9,1,1, 5.950, 10523.600, 392.847, 52895.624 24/10/03,13:28:08,16,10,1, 11.9,1,1, 5.950, 10523.614, 392.836, 52895.620 24/10/03,13:28:08,17,10,1, 11.9,1,1, 5.950, 10523.601, 392.826, 52895.604 24/10/03,13:28:08,18,10,1, 11.9,1,1, 5.950, 10523.593, 392.836, 52895.602 24/10/03,13:28:08,19,10,1, 11.9,1,1, 5.950, 10523.604, 392.828, 52895.598 24/10/03,13:28:09,00,10,1, 11.9,1,1, 5.944, 10523.597, 392.828, 52895.598 24/10/03,13:28:09,01,10,1, 11.9,1,1, 5.944, 10523.596, 392.820, 52895.610 24/10/03,13:28:09,02,10,1, 11.9,1,1, 5.944, 10523.606, 392.835, 52895.620 24/10/03,13:28:09,03,10,1, 11.9,1,1, 5.944, 10523.572, 392.834, 52895.576 24/10/03,13:28:09,04,10,1, 11.9,1,1, 5.944, 10523.573, 392.846, 52895.597 24/10/03,13:28:09,05,10,1, 11.9,1,1, 5.944, 10523.563, 392.825, 52895.608 24/10/03,13:28:09,06,10,1, 11.9,1,1, 5.944, 10523.588, 392.848, 52895.638 24/10/03,13:28:09,07,10,1, 11.9,1,1, 5.944, 10523.581, 392.835, 52895.610 24/10/03,13:28:09,08,10,1, 11.9,1,1, 5.944, 10523.566, 392.806, 52895.606 24/10/03,13:28:09,09,10,1, 11.9,1,1, 5.944, 10523.594, 392.825, 52895.621 24/10/03,13:28:09,10,10,1, 11.9,1,1, 5.944, 10523.550, 392.831, 52895.611 24/10/03,13:28:09,11,10,1, 11.9,1,1, 5.944, 10523.568, 392.838, 52895.636 24/10/03,13:28:09,12,10,1, 11.9,1,1, 5.944, 10523.552, 392.846, 52895.627 24/10/03,13:28:09,13,10,1, 11.9,1,1, 5.944, 10523.555, 392.840, 52895.632 24/10/03,13:28:09,14,10,1, 11.9,1,1, 5.944, 10523.544, 392.823, 52895.609 24/10/03,13:28:09,15,10,1, 11.9,1,1, 5.944, 10523.575, 392.820, 52895.656 24/10/03,13:28:09,16,10,1, 11.9,1,1, 5.944, 10523.532, 392.828, 52895.624 24/10/03,13:28:09,17,10,1, 11.9,1,1, 5.944, 10523.546, 392.833, 52895.630 24/10/03,13:28:09,18,10,1, 11.9,1,1, 5.944, 10523.545, 392.803, 52895.628 24/10/03,13:28:09,19,10,1, 11.9,1,1, 5.944, 10523.540, 392.817, 52895.636 24/10/03,13:28:10,00,10,1, 11.9,1,1, 5.944, 10523.539, 392.817, 52895.636 24/10/03,13:28:10,01,10,1, 11.9,1,1, 5.944, 10523.528, 392.802, 52895.625 24/10/03,13:28:10,02,10,1, 11.9,1,1, 5.944, 10523.509, 392.826, 52895.629 24/10/03,13:28:10,03,10,1, 11.9,1,1, 5.944, 10523.501, 392.821, 52895.636 24/10/03,13:28:10,04,10,1, 11.9,1,1, 5.944, 10523.543, 392.842, 52895.628 24/10/03,13:28:10,05,10,1, 11.9,1,1, 5.944, 10523.521, 392.854, 52895.621 24/10/03,13:28:10,06,10,1, 11.9,1,1, 5.944, 10523.515, 392.825, 52895.636 24/10/03,13:28:10,07,10,1, 11.9,1,1, 5.944, 10523.517, 392.816, 52895.609 24/10/03,13:28:10,08,10,1, 11.9,1,1, 5.944, 10523.502, 392.818, 52895.598 24/10/03,13:28:10,09,10,1, 11.9,1,1, 5.944, 10523.504, 392.817, 52895.608 24/10/03,13:28:10,10,10,1, 11.9,1,1, 5.944, 10523.499, 392.833, 52895.601 24/10/03,13:28:10,11,10,1, 11.9,1,1, 5.944, 10523.476, 392.824, 52895.590 24/10/03,13:28:10,12,10,1, 11.9,1,1, 5.944, 10523.499, 392.816, 52895.626 24/10/03,13:28:10,13,10,1, 11.9,1,1, 5.944, 10523.531, 392.824, 52895.616 24/10/03,13:28:10,14,10,1, 11.9,1,1, 5.944, 10523.479, 392.810, 52895.646 24/10/03,13:28:10,15,10,1, 11.9,1,1, 5.944, 10523.482, 392.840, 52895.604 24/10/03,13:28:10,16,10,1, 11.9,1,1, 5.944, 10523.472, 392.806, 52895.562 24/10/03,13:28:10,17,10,1, 11.9,1,1, 5.944, 10523.492, 392.810, 52895.626 24/10/03,13:28:10,18,10,1, 11.9,1,1, 5.944, 10523.476, 392.826, 52895.647 24/10/03,13:28:10,19,10,1, 11.9,1,1, 5.944, 10523.474, 392.812, 52895.640 24/10/03,13:28:11,00,10,1, 11.9,1,1, 5.945, 10523.472, 392.812, 52895.640 24/10/03,13:28:11,01,10,1, 11.9,1,1, 5.945, 10523.464, 392.818, 52895.621 24/10/03,13:28:11,02,10,1, 11.9,1,1, 5.945, 10523.446, 392.848, 52895.660 24/10/03,13:28:11,03,10,1, 11.9,1,1, 5.945, 10523.462, 392.830, 52895.607 24/10/03,13:28:11,04,10,1, 11.9,1,1, 5.945, 10523.438, 392.860, 52895.643 24/10/03,13:28:11,05,10,1, 11.9,1,1, 5.945, 10523.433, 392.809, 52895.652 24/10/03,13:28:11,06,10,1, 11.9,1,1, 5.945, 10523.441, 392.829, 52895.632 24/10/03,13:28:11,07,10,1, 11.9,1,1, 5.945, 10523.444, 392.828, 52895.654 24/10/03,13:28:11,08,10,1, 11.9,1,1, 5.945, 10523.429, 392.829, 52895.650 24/10/03,13:28:11,09,10,1, 11.9,1,1, 5.945, 10523.444, 392.833, 52895.640 24/10/03,13:28:11,10,10,1, 11.9,1,1, 5.945, 10523.459, 392.840, 52895.659 24/10/03,13:28:11,11,10,1, 11.9,1,1, 5.945, 10523.438, 392.834, 52895.664 24/10/03,13:28:11,12,10,1, 11.9,1,1, 5.945, 10523.409, 392.837, 52895.669 24/10/03,13:28:11,13,10,1, 11.9,1,1, 5.945, 10523.431, 392.841, 52895.648 24/10/03,13:28:11,14,10,1, 11.9,1,1, 5.945, 10523.401, 392.855, 52895.626 24/10/03,13:28:11,15,10,1, 11.9,1,1, 5.945, 10523.420, 392.819, 52895.639 24/10/03,13:28:11,16,10,1, 11.9,1,1, 5.945, 10523.419, 392.843, 52895.642 24/10/03,13:28:11,17,10,1, 11.9,1,1, 5.945, 10523.427, 392.823, 52895.666 24/10/03,13:28:11,18,10,1, 11.9,1,1, 5.945, 10523.436, 392.804, 52895.644 24/10/03,13:28:11,19,10,1, 11.9,1,1, 5.945, 10523.408, 392.838, 52895.628 24/10/03,13:28:12,00,10,1, 11.9,1,1, 5.944, 10523.405, 392.838, 52895.628 24/10/03,13:28:12,01,10,1, 11.9,1,1, 5.944, 10523.392, 392.828, 52895.641 24/10/03,13:28:12,02,10,1, 11.9,1,1, 5.944, 10523.419, 392.834, 52895.658 24/10/03,13:28:12,03,10,1, 11.9,1,1, 5.944, 10523.401, 392.835, 52895.639 24/10/03,13:28:12,04,10,1, 11.9,1,1, 5.944, 10523.403, 392.825, 52895.628 24/10/03,13:28:12,05,10,1, 11.9,1,1, 5.944, 10523.417, 392.851, 52895.658 24/10/03,13:28:12,06,10,1, 11.9,1,1, 5.944, 10523.390, 392.837, 52895.645 24/10/03,13:28:12,07,10,1, 11.9,1,1, 5.944, 10523.386, 392.842, 52895.649 24/10/03,13:28:12,08,10,1, 11.9,1,1, 5.944, 10523.390, 392.837, 52895.648 24/10/03,13:28:12,09,10,1, 11.9,1,1, 5.944, 10523.378, 392.834, 52895.655 24/10/03,13:28:12,10,10,1, 11.9,1,1, 5.944, 10523.382, 392.823, 52895.653 24/10/03,13:28:12,11,10,1, 11.9,1,1, 5.944, 10523.374, 392.843, 52895.630 24/10/03,13:28:12,12,10,1, 11.9,1,1, 5.944, 10523.374, 392.824, 52895.683 24/10/03,13:28:12,13,10,1, 11.9,1,1, 5.944, 10523.385, 392.849, 52895.671 24/10/03,13:28:12,14,10,1, 11.9,1,1, 5.944, 10523.372, 392.847, 52895.663 24/10/03,13:28:12,15,10,1, 11.9,1,1, 5.944, 10523.381, 392.852, 52895.672 24/10/03,13:28:12,16,10,1, 11.9,1,1, 5.944, 10523.381, 392.838, 52895.661 24/10/03,13:28:12,17,10,1, 11.9,1,1, 5.944, 10523.375, 392.846, 52895.643 24/10/03,13:28:12,18,10,1, 11.9,1,1, 5.944, 10523.368, 392.833, 52895.667 24/10/03,13:28:12,19,10,1, 11.9,1,1, 5.944, 10523.370, 392.871, 52895.655 24/10/03,13:28:13,00,10,1, 11.9,1,1, 5.943, 10523.363, 392.871, 52895.655 24/10/03,13:28:13,01,10,1, 11.9,1,1, 5.943, 10523.355, 392.847, 52895.683 24/10/03,13:28:13,02,10,1, 11.9,1,1, 5.943, 10523.349, 392.858, 52895.700 24/10/03,13:28:13,03,10,1, 11.9,1,1, 5.943, 10523.349, 392.849, 52895.655 24/10/03,13:28:13,04,10,1, 11.9,1,1, 5.943, 10523.327, 392.871, 52895.677 24/10/03,13:28:13,05,10,1, 11.9,1,1, 5.943, 10523.342, 392.847, 52895.680 24/10/03,13:28:13,06,10,1, 11.9,1,1, 5.943, 10523.320, 392.852, 52895.695 24/10/03,13:28:13,07,10,1, 11.9,1,1, 5.943, 10523.334, 392.870, 52895.682 24/10/03,13:28:13,08,10,1, 11.9,1,1, 5.943, 10523.332, 392.865, 52895.644 24/10/03,13:28:13,09,10,1, 11.9,1,1, 5.943, 10523.319, 392.825, 52895.637 24/10/03,13:28:13,10,10,1, 11.9,1,1, 5.943, 10523.312, 392.855, 52895.656 24/10/03,13:28:13,11,10,1, 11.9,1,1, 5.943, 10523.320, 392.860, 52895.649 24/10/03,13:28:13,12,10,1, 11.9,1,1, 5.943, 10523.294, 392.841, 52895.635 24/10/03,13:28:13,13,10,1, 11.9,1,1, 5.943, 10523.323, 392.867, 52895.630 24/10/03,13:28:13,14,10,1, 11.9,1,1, 5.943, 10523.287, 392.841, 52895.631 24/10/03,13:28:13,15,10,1, 11.9,1,1, 5.943, 10523.285, 392.849, 52895.643 24/10/03,13:28:13,16,10,1, 11.9,1,1, 5.943, 10523.279, 392.862, 52895.649 24/10/03,13:28:13,17,10,1, 11.9,1,1, 5.943, 10523.288, 392.856, 52895.663 24/10/03,13:28:13,18,10,1, 11.9,1,1, 5.943, 10523.278, 392.855, 52895.656 24/10/03,13:28:13,19,10,1, 11.9,1,1, 5.943, 10523.276, 392.854, 52895.660 24/10/03,13:28:14,00,10,1, 11.9,1,1, 5.943, 10523.272, 392.854, 52895.660 24/10/03,13:28:14,01,10,1, 11.9,1,1, 5.943, 10523.290, 392.850, 52895.647 24/10/03,13:28:14,02,10,1, 11.9,1,1, 5.943, 10523.294, 392.862, 52895.673 24/10/03,13:28:14,03,10,1, 11.9,1,1, 5.943, 10523.306, 392.864, 52895.677 24/10/03,13:28:14,04,10,1, 11.9,1,1, 5.943, 10523.297, 392.866, 52895.677 24/10/03,13:28:14,05,10,1, 11.9,1,1, 5.943, 10523.306, 392.874, 52895.719 24/10/03,13:28:14,06,10,1, 11.9,1,1, 5.943, 10523.269, 392.886, 52895.651 24/10/03,13:28:14,07,10,1, 11.9,1,1, 5.943, 10523.282, 392.870, 52895.684 24/10/03,13:28:14,08,10,1, 11.9,1,1, 5.943, 10523.289, 392.863, 52895.716 24/10/03,13:28:14,09,10,1, 11.9,1,1, 5.943, 10523.287, 392.853, 52895.689 24/10/03,13:28:14,10,10,1, 11.9,1,1, 5.943, 10523.283, 392.873, 52895.706 24/10/03,13:28:14,11,10,1, 11.9,1,1, 5.943, 10523.263, 392.855, 52895.688 24/10/03,13:28:14,12,10,1, 11.9,1,1, 5.943, 10523.267, 392.881, 52895.714 24/10/03,13:28:14,13,10,1, 11.9,1,1, 5.943, 10523.274, 392.860, 52895.782 24/10/03,13:28:14,14,10,1, 11.9,1,1, 5.943, 10523.239, 392.850, 52895.672 24/10/03,13:28:14,15,10,1, 11.9,1,1, 5.943, 10523.256, 392.885, 52895.838 24/10/03,13:28:14,16,10,1, 11.9,1,1, 5.943, 10523.240, 392.877, 52895.672 24/10/03,13:28:14,17,10,1, 11.9,1,1, 5.943, 10523.235, 392.866, 52895.654 24/10/03,13:28:14,18,10,1, 11.9,1,1, 5.943, 10523.246, 392.872, 52895.662 24/10/03,13:28:14,19,10,1, 11.9,1,1, 5.943, 10523.269, 392.858, 52895.660 24/10/03,13:28:15,00,10,1, 11.9,1,1, 5.944, 10523.263, 392.858, 52895.660 24/10/03,13:28:15,01,10,1, 11.9,1,1, 5.944, 10523.262, 392.883, 52895.715 24/10/03,13:28:15,02,10,1, 11.9,1,1, 5.944, 10523.226, 392.881, 52895.719 24/10/03,13:28:15,03,10,1, 11.9,1,1, 5.944, 10523.226, 392.874, 52895.704 24/10/03,13:28:15,04,10,1, 11.9,1,1, 5.944, 10523.240, 392.896, 52895.732 24/10/03,13:28:15,05,10,1, 11.9,1,1, 5.944, 10523.205, 392.878, 52895.699 24/10/03,13:28:15,06,10,1, 11.9,1,1, 5.944, 10523.200, 392.880, 52895.686 24/10/03,13:28:15,07,10,1, 11.9,1,1, 5.944, 10523.199, 392.897, 52895.731 24/10/03,13:28:15,08,10,1, 11.9,1,1, 5.944, 10523.203, 392.882, 52895.709 24/10/03,13:28:15,09,10,1, 11.9,1,1, 5.944, 10523.207, 392.894, 52895.715 24/10/03,13:28:15,10,10,1, 11.9,1,1, 5.944, 10523.178, 392.881, 52895.728 24/10/03,13:28:15,11,10,1, 11.9,1,1, 5.944, 10523.195, 392.894, 52895.693 24/10/03,13:28:15,12,10,1, 11.9,1,1, 5.944, 10523.191, 392.866, 52895.693 24/10/03,13:28:15,13,10,1, 11.9,1,1, 5.944, 10523.197, 392.878, 52895.698 24/10/03,13:28:15,14,10,1, 11.9,1,1, 5.944, 10523.211, 392.881, 52895.655 24/10/03,13:28:15,15,10,1, 11.9,1,1, 5.944, 10523.212, 392.902, 52895.720 24/10/03,13:28:15,16,10,1, 11.9,1,1, 5.944, 10523.223, 392.892, 52895.671 24/10/03,13:28:15,17,10,1, 11.9,1,1, 5.944, 10523.205, 392.894, 52895.693 24/10/03,13:28:15,18,10,1, 11.9,1,1, 5.944, 10523.204, 392.892, 52895.742 24/10/03,13:28:15,19,10,1, 11.9,1,1, 5.944, 10523.220, 392.883, 52895.703 24/10/03,13:28:16,00,10,1, 11.8,1,1, 5.944, 10523.213, 392.883, 52895.703 24/10/03,13:28:16,01,10,1, 11.8,1,1, 5.944, 10523.168, 392.916, 52895.699 24/10/03,13:28:16,02,10,1, 11.8,1,1, 5.944, 10523.203, 392.896, 52895.709 24/10/03,13:28:16,03,10,1, 11.8,1,1, 5.944, 10523.165, 392.899, 52895.673 24/10/03,13:28:16,04,10,1, 11.8,1,1, 5.944, 10523.185, 392.920, 52895.758 24/10/03,13:28:16,05,10,1, 11.8,1,1, 5.944, 10523.180, 392.890, 52895.750 24/10/03,13:28:16,06,10,1, 11.8,1,1, 5.944, 10523.192, 392.904, 52895.743 24/10/03,13:28:16,07,10,1, 11.8,1,1, 5.944, 10523.179, 392.921, 52895.690 24/10/03,13:28:16,08,10,1, 11.8,1,1, 5.944, 10523.174, 392.932, 52895.677 24/10/03,13:28:16,09,10,1, 11.8,1,1, 5.944, 10523.149, 392.907, 52895.731 24/10/03,13:28:16,10,10,1, 11.8,1,1, 5.944, 10523.185, 392.920, 52895.751 24/10/03,13:28:16,11,10,1, 11.8,1,1, 5.944, 10523.171, 392.906, 52895.715 24/10/03,13:28:16,12,10,1, 11.8,1,1, 5.944, 10523.135, 392.933, 52895.737 24/10/03,13:28:16,13,10,1, 11.8,1,1, 5.944, 10523.146, 392.916, 52895.725 24/10/03,13:28:16,14,10,1, 11.8,1,1, 5.944, 10523.143, 392.921, 52895.732 24/10/03,13:28:16,15,10,1, 11.8,1,1, 5.944, 10523.154, 392.925, 52895.707 24/10/03,13:28:16,16,10,1, 11.8,1,1, 5.944, 10523.135, 392.919, 52895.672 24/10/03,13:28:16,17,10,1, 11.8,1,1, 5.944, 10523.145, 392.925, 52895.688 24/10/03,13:28:16,18,10,1, 11.8,1,1, 5.944, 10523.119, 392.914, 52895.719 24/10/03,13:28:16,19,10,1, 11.8,1,1, 5.944, 10523.110, 392.930, 52895.726 24/10/03,13:28:17,00,10,1, 11.9,1,1, 5.948, 10523.105, 392.930, 52895.726 24/10/03,13:28:17,01,10,1, 11.9,1,1, 5.948, 10523.148, 392.923, 52895.718 24/10/03,13:28:17,02,10,1, 11.9,1,1, 5.948, 10523.134, 392.913, 52895.694 24/10/03,13:28:17,03,10,1, 11.9,1,1, 5.948, 10523.138, 392.912, 52895.698 24/10/03,13:28:17,04,10,1, 11.9,1,1, 5.948, 10523.121, 392.932, 52895.696 24/10/03,13:28:17,05,10,1, 11.9,1,1, 5.948, 10523.119, 392.928, 52895.702 24/10/03,13:28:17,06,10,1, 11.9,1,1, 5.948, 10523.126, 392.923, 52895.706 24/10/03,13:28:17,07,10,1, 11.9,1,1, 5.948, 10523.120, 392.937, 52895.699 24/10/03,13:28:17,08,10,1, 11.9,1,1, 5.948, 10523.105, 392.931, 52895.718 24/10/03,13:28:17,09,10,1, 11.9,1,1, 5.948, 10523.106, 392.941, 52895.710 24/10/03,13:28:17,10,10,1, 11.9,1,1, 5.948, 10523.116, 392.920, 52895.714 24/10/03,13:28:17,11,10,1, 11.9,1,1, 5.948, 10523.108, 392.934, 52895.707 24/10/03,13:28:17,12,10,1, 11.9,1,1, 5.948, 10523.104, 392.921, 52895.697 24/10/03,13:28:17,13,10,1, 11.9,1,1, 5.948, 10523.096, 392.945, 52895.686 24/10/03,13:28:17,14,10,1, 11.9,1,1, 5.948, 10523.106, 392.924, 52895.731 24/10/03,13:28:17,15,10,1, 11.9,1,1, 5.948, 10523.076, 392.938, 52895.710 24/10/03,13:28:17,16,10,1, 11.9,1,1, 5.948, 10523.093, 392.940, 52895.726 24/10/03,13:28:17,17,10,1, 11.9,1,1, 5.948, 10523.052, 392.924, 52895.747 24/10/03,13:28:17,18,10,1, 11.9,1,1, 5.948, 10523.091, 392.936, 52895.725 24/10/03,13:28:17,19,10,1, 11.9,1,1, 5.948, 10523.081, 392.956, 52895.665 24/10/03,13:28:18,00,10,1, 11.9,1,1, 5.946, 10523.080, 392.956, 52895.665 24/10/03,13:28:18,01,10,1, 11.9,1,1, 5.946, 10523.060, 392.941, 52895.658 24/10/03,13:28:18,02,10,1, 11.9,1,1, 5.946, 10523.064, 392.949, 52895.679 24/10/03,13:28:18,03,10,1, 11.9,1,1, 5.946, 10523.068, 392.938, 52895.726 24/10/03,13:28:18,04,10,1, 11.9,1,1, 5.946, 10523.078, 392.947, 52895.749 24/10/03,13:28:18,05,10,1, 11.9,1,1, 5.946, 10523.074, 392.948, 52895.732 24/10/03,13:28:18,06,10,1, 11.9,1,1, 5.946, 10523.050, 392.939, 52895.744 24/10/03,13:28:18,07,10,1, 11.9,1,1, 5.946, 10523.037, 392.948, 52895.700 24/10/03,13:28:18,08,10,1, 11.9,1,1, 5.946, 10523.069, 392.948, 52895.751 24/10/03,13:28:18,09,10,1, 11.9,1,1, 5.946, 10523.041, 392.960, 52895.737 24/10/03,13:28:18,10,10,1, 11.9,1,1, 5.946, 10523.028, 392.985, 52895.735 24/10/03,13:28:18,11,10,1, 11.9,1,1, 5.946, 10523.023, 392.955, 52895.737 24/10/03,13:28:18,12,10,1, 11.9,1,1, 5.946, 10523.033, 392.964, 52895.725 24/10/03,13:28:18,13,10,1, 11.9,1,1, 5.946, 10523.049, 392.964, 52895.734 24/10/03,13:28:18,14,10,1, 11.9,1,1, 5.946, 10523.032, 392.967, 52895.714 24/10/03,13:28:18,15,10,1, 11.9,1,1, 5.946, 10523.044, 392.971, 52895.728 24/10/03,13:28:18,16,10,1, 11.9,1,1, 5.946, 10523.006, 392.978, 52895.732 24/10/03,13:28:18,17,10,1, 11.9,1,1, 5.946, 10523.027, 392.959, 52895.733 24/10/03,13:28:18,18,10,1, 11.9,1,1, 5.946, 10523.025, 392.969, 52895.716 24/10/03,13:28:18,19,10,1, 11.9,1,1, 5.946, 10523.011, 392.962, 52895.709 24/10/03,13:28:19,00,10,1, 11.9,1,1, 5.944, 10523.005, 392.962, 52895.709 24/10/03,13:28:19,01,10,1, 11.9,1,1, 5.944, 10523.002, 392.954, 52895.696 24/10/03,13:28:19,02,10,1, 11.9,1,1, 5.944, 10522.984, 392.953, 52895.705 24/10/03,13:28:19,03,10,1, 11.9,1,1, 5.944, 10522.989, 392.953, 52895.725 24/10/03,13:28:19,04,10,1, 11.9,1,1, 5.944, 10523.010, 392.954, 52895.623 24/10/03,13:28:19,05,10,1, 11.9,1,1, 5.944, 10523.001, 392.980, 52895.737 24/10/03,13:28:19,06,10,1, 11.9,1,1, 5.944, 10522.983, 392.952, 52895.753 24/10/03,13:28:19,07,10,1, 11.9,1,1, 5.944, 10523.004, 392.973, 52895.729 24/10/03,13:28:19,08,10,1, 11.9,1,1, 5.944, 10522.978, 392.961, 52895.739 24/10/03,13:28:19,09,10,1, 11.9,1,1, 5.944, 10523.009, 392.983, 52895.754 24/10/03,13:28:19,10,10,1, 11.9,1,1, 5.944, 10523.010, 392.976, 52895.770 24/10/03,13:28:19,11,10,1, 11.9,1,1, 5.944, 10522.993, 392.980, 52895.764 24/10/03,13:28:19,12,10,1, 11.9,1,1, 5.944, 10523.000, 392.947, 52895.722 24/10/03,13:28:19,13,10,1, 11.9,1,1, 5.944, 10522.991, 392.948, 52895.693 24/10/03,13:28:19,14,10,1, 11.9,1,1, 5.944, 10522.981, 393.005, 52895.745 24/10/03,13:28:19,15,10,1, 11.9,1,1, 5.944, 10522.999, 392.992, 52895.754 24/10/03,13:28:19,16,10,1, 11.9,1,1, 5.944, 10522.960, 393.004, 52895.772 24/10/03,13:28:19,17,10,1, 11.9,1,1, 5.944, 10522.959, 392.981, 52895.719 24/10/03,13:28:19,18,10,1, 11.9,1,1, 5.944, 10522.936, 392.977, 52895.770 24/10/03,13:28:19,19,10,1, 11.9,1,1, 5.944, 10522.975, 392.976, 52895.727 24/10/03,13:28:20,00,10,1, 11.9,1,1, 5.942, 10522.971, 392.976, 52895.727 24/10/03,13:28:20,01,10,1, 11.9,1,1, 5.942, 10522.961, 392.976, 52895.728 24/10/03,13:28:20,02,10,1, 11.9,1,1, 5.942, 10522.947, 392.983, 52895.782 24/10/03,13:28:20,03,10,1, 11.9,1,1, 5.942, 10522.936, 392.997, 52895.707 24/10/03,13:28:20,04,10,1, 11.9,1,1, 5.942, 10522.934, 392.993, 52895.750 24/10/03,13:28:20,05,10,1, 11.9,1,1, 5.942, 10522.928, 392.988, 52895.721 24/10/03,13:28:20,06,10,1, 11.9,1,1, 5.942, 10522.922, 393.002, 52895.703 24/10/03,13:28:20,07,10,1, 11.9,1,1, 5.942, 10522.932, 393.010, 52895.741 24/10/03,13:28:20,08,10,1, 11.9,1,1, 5.942, 10522.949, 393.017, 52895.710 24/10/03,13:28:20,09,10,1, 11.9,1,1, 5.942, 10522.928, 392.986, 52895.707 24/10/03,13:28:20,10,10,1, 11.9,1,1, 5.942, 10522.915, 393.005, 52895.766 24/10/03,13:28:20,11,10,1, 11.9,1,1, 5.942, 10522.923, 392.985, 52895.797 24/10/03,13:28:20,12,10,1, 11.9,1,1, 5.942, 10522.934, 392.978, 52895.746 24/10/03,13:28:20,13,10,1, 11.9,1,1, 5.942, 10522.922, 392.986, 52895.753 24/10/03,13:28:20,14,10,1, 11.9,1,1, 5.942, 10522.915, 392.981, 52895.700 24/10/03,13:28:20,15,10,1, 11.9,1,1, 5.942, 10522.918, 392.988, 52895.784 24/10/03,13:28:20,16,10,1, 11.9,1,1, 5.942, 10522.910, 392.990, 52895.763 24/10/03,13:28:20,17,10,1, 11.9,1,1, 5.942, 10522.901, 393.006, 52895.826 24/10/03,13:28:20,18,10,1, 11.9,1,1, 5.942, 10522.921, 393.005, 52895.744 24/10/03,13:28:20,19,10,1, 11.9,1,1, 5.942, 10522.908, 392.979, 52895.731 24/10/03,13:28:21,00,10,1, 11.9,1,1, 5.946, 10522.904, 392.979, 52895.731 24/10/03,13:28:21,01,10,1, 11.9,1,1, 5.946, 10522.877, 393.007, 52895.720 24/10/03,13:28:21,02,10,1, 11.9,1,1, 5.946, 10522.903, 393.001, 52895.710 24/10/03,13:28:21,03,10,1, 11.9,1,1, 5.946, 10522.861, 392.998, 52895.759 24/10/03,13:28:21,04,10,1, 11.9,1,1, 5.946, 10522.867, 393.011, 52895.773 24/10/03,13:28:21,05,10,1, 11.9,1,1, 5.946, 10522.881, 393.013, 52895.819 24/10/03,13:28:21,06,10,1, 11.9,1,1, 5.946, 10522.880, 393.008, 52895.721 24/10/03,13:28:21,07,10,1, 11.9,1,1, 5.946, 10522.876, 393.027, 52895.788 24/10/03,13:28:21,08,10,1, 11.9,1,1, 5.946, 10522.873, 393.008, 52895.794 24/10/03,13:28:21,09,10,1, 11.9,1,1, 5.946, 10522.867, 393.019, 52895.753 24/10/03,13:28:21,10,10,1, 11.9,1,1, 5.946, 10522.863, 393.035, 52895.724 24/10/03,13:28:21,11,10,1, 11.9,1,1, 5.946, 10522.867, 392.997, 52895.814 24/10/03,13:28:21,12,10,1, 11.9,1,1, 5.946, 10522.847, 393.000, 52895.788 24/10/03,13:28:21,13,10,1, 11.9,1,1, 5.946, 10522.867, 392.989, 52895.736 24/10/03,13:28:21,14,10,1, 11.9,1,1, 5.946, 10522.859, 393.019, 52895.786 24/10/03,13:28:21,15,10,1, 11.9,1,1, 5.946, 10522.865, 393.000, 52895.746 24/10/03,13:28:21,16,10,1, 11.9,1,1, 5.946, 10522.864, 393.021, 52895.782 24/10/03,13:28:21,17,10,1, 11.9,1,1, 5.946, 10522.852, 393.001, 52895.774 24/10/03,13:28:21,18,10,1, 11.9,1,1, 5.946, 10522.871, 392.997, 52895.798 24/10/03,13:28:21,19,10,1, 11.9,1,1, 5.946, 10522.852, 393.024, 52895.789 24/10/03,13:28:22,00,10,1, 11.8,1,1, 5.949, 10522.846, 393.024, 52895.789 24/10/03,13:28:22,01,10,1, 11.8,1,1, 5.949, 10522.836, 393.013, 52895.699 24/10/03,13:28:22,02,10,1, 11.8,1,1, 5.949, 10522.838, 393.012, 52895.743 24/10/03,13:28:22,03,10,1, 11.8,1,1, 5.949, 10522.822, 393.016, 52895.720 24/10/03,13:28:22,04,10,1, 11.8,1,1, 5.949, 10522.831, 393.021, 52895.766 24/10/03,13:28:22,05,10,1, 11.8,1,1, 5.949, 10522.836, 393.018, 52895.751 24/10/03,13:28:22,06,10,1, 11.8,1,1, 5.949, 10522.814, 393.013, 52895.752 24/10/03,13:28:22,07,10,1, 11.8,1,1, 5.949, 10522.836, 393.015, 52895.753 24/10/03,13:28:22,08,10,1, 11.8,1,1, 5.949, 10522.813, 393.034, 52895.747 24/10/03,13:28:22,09,10,1, 11.8,1,1, 5.949, 10522.810, 393.039, 52895.768 24/10/03,13:28:22,10,10,1, 11.8,1,1, 5.949, 10522.822, 393.024, 52895.738 24/10/03,13:28:22,11,10,1, 11.8,1,1, 5.949, 10522.814, 393.039, 52895.760 24/10/03,13:28:22,12,10,1, 11.8,1,1, 5.949, 10522.823, 393.027, 52895.790 24/10/03,13:28:22,13,10,1, 11.8,1,1, 5.949, 10522.807, 393.023, 52895.802 24/10/03,13:28:22,14,10,1, 11.8,1,1, 5.949, 10522.820, 393.037, 52895.732 24/10/03,13:28:22,15,10,1, 11.8,1,1, 5.949, 10522.811, 393.034, 52895.746 24/10/03,13:28:22,16,10,1, 11.8,1,1, 5.949, 10522.797, 393.063, 52895.793 24/10/03,13:28:22,17,10,1, 11.8,1,1, 5.949, 10522.811, 393.030, 52895.732 24/10/03,13:28:22,18,10,1, 11.8,1,1, 5.949, 10522.782, 393.032, 52895.752 24/10/03,13:28:22,19,10,1, 11.8,1,1, 5.949, 10522.804, 393.026, 52895.765 24/10/03,13:28:23,00,10,1, 11.9,1,1, 5.947, 10522.796, 393.026, 52895.765 24/10/03,13:28:23,01,10,1, 11.9,1,1, 5.947, 10522.785, 393.038, 52895.794 24/10/03,13:28:23,02,10,1, 11.9,1,1, 5.947, 10522.783, 393.061, 52895.751 24/10/03,13:28:23,03,10,1, 11.9,1,1, 5.947, 10522.783, 393.042, 52895.742 24/10/03,13:28:23,04,10,1, 11.9,1,1, 5.947, 10522.785, 393.040, 52895.731 24/10/03,13:28:23,05,10,1, 11.9,1,1, 5.947, 10522.755, 393.023, 52895.712 24/10/03,13:28:23,06,10,1, 11.9,1,1, 5.947, 10522.761, 393.043, 52895.735 24/10/03,13:28:23,07,10,1, 11.9,1,1, 5.947, 10522.775, 393.053, 52895.799 24/10/03,13:28:23,08,10,1, 11.9,1,1, 5.947, 10522.747, 393.055, 52895.783 24/10/03,13:28:23,09,10,1, 11.9,1,1, 5.947, 10522.775, 393.058, 52895.735 24/10/03,13:28:23,10,10,1, 11.9,1,1, 5.947, 10522.770, 393.048, 52895.739 24/10/03,13:28:23,11,10,1, 11.9,1,1, 5.947, 10522.775, 393.046, 52895.752 24/10/03,13:28:23,12,10,1, 11.9,1,1, 5.947, 10522.748, 393.072, 52895.756 24/10/03,13:28:23,13,10,1, 11.9,1,1, 5.947, 10522.747, 393.070, 52895.771 24/10/03,13:28:23,14,10,1, 11.9,1,1, 5.947, 10522.750, 393.073, 52895.777 24/10/03,13:28:23,15,10,1, 11.9,1,1, 5.947, 10522.766, 393.051, 52895.755 24/10/03,13:28:23,16,10,1, 11.9,1,1, 5.947, 10522.743, 393.052, 52895.760 24/10/03,13:28:23,17,10,1, 11.9,1,1, 5.947, 10522.739, 393.067, 52895.761 24/10/03,13:28:23,18,10,1, 11.9,1,1, 5.947, 10522.750, 393.020, 52895.768 24/10/03,13:28:23,19,10,1, 11.9,1,1, 5.947, 10522.772, 393.045, 52895.738 24/10/03,13:28:24,00,10,1, 11.9,1,1, 5.944, 10522.771, 393.045, 52895.738 24/10/03,13:28:24,01,10,1, 11.9,1,1, 5.944, 10522.730, 393.071, 52895.753 24/10/03,13:28:24,02,10,1, 11.9,1,1, 5.944, 10522.753, 393.052, 52895.770 24/10/03,13:28:24,03,10,1, 11.9,1,1, 5.944, 10522.740, 393.065, 52895.761 24/10/03,13:28:24,04,10,1, 11.9,1,1, 5.944, 10522.753, 393.058, 52895.789 24/10/03,13:28:24,05,10,1, 11.9,1,1, 5.944, 10522.732, 393.080, 52895.775 24/10/03,13:28:24,06,10,1, 11.9,1,1, 5.944, 10522.710, 393.060, 52895.787 24/10/03,13:28:24,07,10,1, 11.9,1,1, 5.944, 10522.732, 393.051, 52895.779 24/10/03,13:28:24,08,10,1, 11.9,1,1, 5.944, 10522.709, 393.061, 52895.806 24/10/03,13:28:24,09,10,1, 11.9,1,1, 5.944, 10522.704, 393.073, 52895.750 24/10/03,13:28:24,10,10,1, 11.9,1,1, 5.944, 10522.702, 393.062, 52895.775 24/10/03,13:28:24,11,10,1, 11.9,1,1, 5.944, 10522.716, 393.062, 52895.772 24/10/03,13:28:24,12,10,1, 11.9,1,1, 5.944, 10522.708, 393.064, 52895.775 24/10/03,13:28:24,13,10,1, 11.9,1,1, 5.944, 10522.711, 393.085, 52895.760 24/10/03,13:28:24,14,10,1, 11.9,1,1, 5.944, 10522.714, 393.087, 52895.762 24/10/03,13:28:24,15,10,1, 11.9,1,1, 5.944, 10522.725, 393.069, 52895.699 24/10/03,13:28:24,16,10,1, 11.9,1,1, 5.944, 10522.707, 393.078, 52895.797 24/10/03,13:28:24,17,10,1, 11.9,1,1, 5.944, 10522.689, 393.083, 52895.777 24/10/03,13:28:24,18,10,1, 11.9,1,1, 5.944, 10522.697, 393.065, 52895.735 24/10/03,13:28:24,19,10,1, 11.9,1,1, 5.944, 10522.709, 393.059, 52895.765 24/10/03,13:28:25,00,10,1, 11.9,1,1, 5.944, 10522.704, 393.059, 52895.765 24/10/03,13:28:25,01,10,1, 11.9,1,1, 5.944, 10522.712, 393.071, 52895.808 24/10/03,13:28:25,02,10,1, 11.9,1,1, 5.944, 10522.668, 393.068, 52895.809 24/10/03,13:28:25,03,10,1, 11.9,1,1, 5.944, 10522.702, 393.068, 52895.755 24/10/03,13:28:25,04,10,1, 11.9,1,1, 5.944, 10522.683, 393.071, 52895.781 24/10/03,13:28:25,05,10,1, 11.9,1,1, 5.944, 10522.662, 393.083, 52895.779 24/10/03,13:28:25,06,10,1, 11.9,1,1, 5.944, 10522.668, 393.072, 52895.724 24/10/03,13:28:25,07,10,1, 11.9,1,1, 5.944, 10522.682, 393.088, 52895.760 24/10/03,13:28:25,08,10,1, 11.9,1,1, 5.944, 10522.676, 393.095, 52895.756 24/10/03,13:28:25,09,10,1, 11.9,1,1, 5.944, 10522.682, 393.089, 52895.757 24/10/03,13:28:25,10,10,1, 11.9,1,1, 5.944, 10522.654, 393.096, 52895.763 24/10/03,13:28:25,11,10,1, 11.9,1,1, 5.944, 10522.667, 393.077, 52895.763 24/10/03,13:28:25,12,10,1, 11.9,1,1, 5.944, 10522.670, 393.105, 52895.777 24/10/03,13:28:25,13,10,1, 11.9,1,1, 5.944, 10522.653, 393.111, 52895.803 24/10/03,13:28:25,14,10,1, 11.9,1,1, 5.944, 10522.646, 393.086, 52895.720 24/10/03,13:28:25,15,10,1, 11.9,1,1, 5.944, 10522.680, 393.111, 52895.857 24/10/03,13:28:25,16,10,1, 11.9,1,1, 5.944, 10522.641, 393.115, 52895.887 24/10/03,13:28:25,17,10,1, 11.9,1,1, 5.944, 10522.659, 393.098, 52895.829 24/10/03,13:28:25,18,10,1, 11.9,1,1, 5.944, 10522.660, 393.123, 52895.835 24/10/03,13:28:25,19,10,1, 11.9,1,1, 5.944, 10522.637, 393.112, 52895.726 24/10/03,13:28:26,00,10,1, 11.9,1,1, 5.947, 10522.629, 393.112, 52895.726 24/10/03,13:28:26,01,10,1, 11.9,1,1, 5.947, 10522.633, 393.107, 52895.820 24/10/03,13:28:26,02,10,1, 11.9,1,1, 5.947, 10522.643, 393.118, 52895.798 24/10/03,13:28:26,03,10,1, 11.9,1,1, 5.947, 10522.649, 393.112, 52895.795 24/10/03,13:28:26,04,10,1, 11.9,1,1, 5.947, 10522.663, 393.102, 52895.796 24/10/03,13:28:26,05,10,1, 11.9,1,1, 5.947, 10522.657, 393.098, 52895.837 24/10/03,13:28:26,06,10,1, 11.9,1,1, 5.947, 10522.658, 393.110, 52895.785 24/10/03,13:28:26,07,10,1, 11.9,1,1, 5.947, 10522.634, 393.113, 52895.836 24/10/03,13:28:26,08,10,1, 11.9,1,1, 5.947, 10522.624, 393.106, 52895.768 24/10/03,13:28:26,09,10,1, 11.9,1,1, 5.947, 10522.597, 393.100, 52895.766 24/10/03,13:28:26,10,10,1, 11.9,1,1, 5.947, 10522.630, 393.121, 52895.821 24/10/03,13:28:26,11,10,1, 11.9,1,1, 5.947, 10522.640, 393.114, 52895.735 24/10/03,13:28:26,12,10,1, 11.9,1,1, 5.947, 10522.597, 393.120, 52895.781 24/10/03,13:28:26,13,10,1, 11.9,1,1, 5.947, 10522.613, 393.126, 52895.789 24/10/03,13:28:26,14,10,1, 11.9,1,1, 5.947, 10522.613, 393.128, 52895.793 24/10/03,13:28:26,15,10,1, 11.9,1,1, 5.947, 10522.602, 393.107, 52895.739 24/10/03,13:28:26,16,10,1, 11.9,1,1, 5.947, 10522.630, 393.107, 52895.750 24/10/03,13:28:26,17,10,1, 11.9,1,1, 5.947, 10522.589, 393.140, 52895.796 24/10/03,13:28:26,18,10,1, 11.9,1,1, 5.947, 10522.620, 393.126, 52895.809 24/10/03,13:28:26,19,10,1, 11.9,1,1, 5.947, 10522.619, 393.127, 52895.763 24/10/03,13:28:27,00,10,1, 11.9,1,1, 5.943, 10522.612, 393.127, 52895.763 24/10/03,13:28:27,01,10,1, 11.9,1,1, 5.943, 10522.615, 393.132, 52895.779 24/10/03,13:28:27,02,10,1, 11.9,1,1, 5.943, 10522.604, 393.133, 52895.813 24/10/03,13:28:27,03,10,1, 11.9,1,1, 5.943, 10522.606, 393.132, 52895.851 24/10/03,13:28:27,04,10,1, 11.9,1,1, 5.943, 10522.604, 393.132, 52895.833 24/10/03,13:28:27,05,10,1, 11.9,1,1, 5.943, 10522.599, 393.134, 52895.834 24/10/03,13:28:27,06,10,1, 11.9,1,1, 5.943, 10522.588, 393.139, 52895.799 24/10/03,13:28:27,07,10,1, 11.9,1,1, 5.943, 10522.609, 393.133, 52895.844 24/10/03,13:28:27,08,10,1, 11.9,1,1, 5.943, 10522.596, 393.135, 52895.815 24/10/03,13:28:27,09,10,1, 11.9,1,1, 5.943, 10522.608, 393.143, 52895.766 24/10/03,13:28:27,10,10,1, 11.9,1,1, 5.943, 10522.622, 393.130, 52895.848 24/10/03,13:28:27,11,10,1, 11.9,1,1, 5.943, 10522.589, 393.137, 52895.777 24/10/03,13:28:27,12,10,1, 11.9,1,1, 5.943, 10522.587, 393.131, 52895.835 24/10/03,13:28:27,13,10,1, 11.9,1,1, 5.943, 10522.600, 393.141, 52895.741 24/10/03,13:28:27,14,10,1, 11.9,1,1, 5.943, 10522.596, 393.168, 52895.787 24/10/03,13:28:27,15,10,1, 11.9,1,1, 5.943, 10522.602, 393.148, 52895.791 24/10/03,13:28:27,16,10,1, 11.9,1,1, 5.943, 10522.599, 393.144, 52895.809 24/10/03,13:28:27,17,10,1, 11.9,1,1, 5.943, 10522.579, 393.136, 52895.796 24/10/03,13:28:27,18,10,1, 11.9,1,1, 5.943, 10522.604, 393.143, 52895.768 24/10/03,13:28:27,19,10,1, 11.9,1,1, 5.943, 10522.585, 393.134, 52895.813 24/10/03,13:28:28,00,10,1, 11.8,1,1, 5.944, 10522.579, 393.134, 52895.813 24/10/03,13:28:28,01,10,1, 11.8,1,1, 5.944, 10522.566, 393.133, 52895.781 24/10/03,13:28:28,02,10,1, 11.8,1,1, 5.944, 10522.583, 393.136, 52895.777 24/10/03,13:28:28,03,10,1, 11.8,1,1, 5.944, 10522.564, 393.158, 52895.737 24/10/03,13:28:28,04,10,1, 11.8,1,1, 5.944, 10522.586, 393.173, 52895.753 24/10/03,13:28:28,05,10,1, 11.8,1,1, 5.944, 10522.573, 393.174, 52895.877 24/10/03,13:28:28,06,10,1, 11.8,1,1, 5.944, 10522.597, 393.143, 52895.792 24/10/03,13:28:28,07,10,1, 11.8,1,1, 5.944, 10522.582, 393.178, 52895.733 24/10/03,13:28:28,08,10,1, 11.8,1,1, 5.944, 10522.566, 393.182, 52895.765 24/10/03,13:28:28,09,10,1, 11.8,1,1, 5.944, 10522.557, 393.142, 52895.814 24/10/03,13:28:28,10,10,1, 11.8,1,1, 5.944, 10522.577, 393.162, 52895.820 24/10/03,13:28:28,11,10,1, 11.8,1,1, 5.944, 10522.574, 393.179, 52895.809 24/10/03,13:28:28,12,10,1, 11.8,1,1, 5.944, 10522.563, 393.141, 52895.757 24/10/03,13:28:28,13,10,1, 11.8,1,1, 5.944, 10522.566, 393.170, 52895.783 24/10/03,13:28:28,14,10,1, 11.8,1,1, 5.944, 10522.572, 393.177, 52895.815 24/10/03,13:28:28,15,10,1, 11.8,1,1, 5.944, 10522.540, 393.184, 52895.808 24/10/03,13:28:28,16,10,1, 11.8,1,1, 5.944, 10522.554, 393.186, 52895.822 24/10/03,13:28:28,17,10,1, 11.8,1,1, 5.944, 10522.558, 393.169, 52895.779 24/10/03,13:28:28,18,10,1, 11.8,1,1, 5.944, 10522.559, 393.169, 52895.817 24/10/03,13:28:28,19,10,1, 11.8,1,1, 5.944, 10522.565, 393.155, 52895.708 24/10/03,13:28:29,00,09,1, 11.9,1,1, 5.951, 10522.562, 393.155, 52895.708 24/10/03,13:28:29,01,09,1, 11.9,1,1, 5.951, 10522.566, 393.146, 52895.755 24/10/03,13:28:29,02,09,1, 11.9,1,1, 5.951, 10522.551, 393.134, 52895.718 24/10/03,13:28:29,03,09,1, 11.9,1,1, 5.951, 10522.520, 393.159, 52895.748 24/10/03,13:28:29,04,09,1, 11.9,1,1, 5.951, 10522.528, 393.176, 52895.754 24/10/03,13:28:29,05,09,1, 11.9,1,1, 5.951, 10522.528, 393.169, 52895.779 24/10/03,13:28:29,06,09,1, 11.9,1,1, 5.951, 10522.540, 393.181, 52895.739 24/10/03,13:28:29,07,09,1, 11.9,1,1, 5.951, 10522.549, 393.154, 52895.716 24/10/03,13:28:29,08,09,1, 11.9,1,1, 5.951, 10522.521, 393.181, 52895.751 24/10/03,13:28:29,09,09,1, 11.9,1,1, 5.951, 10522.553, 393.161, 52895.796 24/10/03,13:28:29,10,09,1, 11.9,1,1, 5.951, 10522.554, 393.177, 52895.788 24/10/03,13:28:29,11,09,1, 11.9,1,1, 5.951, 10522.539, 393.156, 52895.783 24/10/03,13:28:29,12,09,1, 11.9,1,1, 5.951, 10522.545, 393.174, 52895.746 24/10/03,13:28:29,13,09,1, 11.9,1,1, 5.951, 10522.542, 393.172, 52895.780 24/10/03,13:28:29,14,09,1, 11.9,1,1, 5.951, 10522.533, 393.210, 52895.765 24/10/03,13:28:29,15,09,1, 11.9,1,1, 5.951, 10522.520, 393.172, 52895.763 24/10/03,13:28:29,16,09,1, 11.9,1,1, 5.951, 10522.519, 393.151, 52895.756 24/10/03,13:28:29,17,09,1, 11.9,1,1, 5.951, 10522.541, 393.190, 52895.762 24/10/03,13:28:29,18,09,1, 11.9,1,1, 5.951, 10522.515, 393.169, 52895.814 24/10/03,13:28:29,19,09,1, 11.9,1,1, 5.951, 10522.508, 393.161, 52895.756 24/10/03,13:28:30,00,09,1, 11.9,1,1, 5.948, 10522.504, 393.161, 52895.756 24/10/03,13:28:30,01,09,1, 11.9,1,1, 5.948, 10522.519, 393.169, 52895.776 24/10/03,13:28:30,02,09,1, 11.9,1,1, 5.948, 10522.535, 393.217, 52895.781 24/10/03,13:28:30,03,09,1, 11.9,1,1, 5.948, 10522.502, 393.195, 52895.800 24/10/03,13:28:30,04,09,1, 11.9,1,1, 5.948, 10522.530, 393.201, 52895.769 24/10/03,13:28:30,05,09,1, 11.9,1,1, 5.948, 10522.512, 393.191, 52895.822 24/10/03,13:28:30,06,09,1, 11.9,1,1, 5.948, 10522.495, 393.175, 52895.812 24/10/03,13:28:30,07,09,1, 11.9,1,1, 5.948, 10522.492, 393.188, 52895.724 24/10/03,13:28:30,08,09,1, 11.9,1,1, 5.948, 10522.494, 393.170, 52895.625 24/10/03,13:28:30,09,09,1, 11.9,1,1, 5.948, 10522.503, 393.178, 52895.759 24/10/03,13:28:30,10,09,1, 11.9,1,1, 5.948, 10522.510, 393.162, 52895.768 24/10/03,13:28:30,11,09,1, 11.9,1,1, 5.948, 10522.509, 393.197, 52895.758 24/10/03,13:28:30,12,09,1, 11.9,1,1, 5.948, 10522.512, 393.162, 52895.722 24/10/03,13:28:30,13,09,1, 11.9,1,1, 5.948, 10522.492, 393.208, 52895.836 24/10/03,13:28:30,14,09,1, 11.9,1,1, 5.948, 10522.500, 393.188, 52895.756 24/10/03,13:28:30,15,09,1, 11.9,1,1, 5.948, 10522.491, 393.183, 52895.828 24/10/03,13:28:30,16,09,1, 11.9,1,1, 5.948, 10522.509, 393.186, 52895.724 24/10/03,13:28:30,17,09,1, 11.9,1,1, 5.948, 10522.519, 393.192, 52895.717 24/10/03,13:28:30,18,09,1, 11.9,1,1, 5.948, 10522.485, 393.174, 52895.828 24/10/03,13:28:30,19,09,1, 11.9,1,1, 5.948, 10522.470, 393.186, 52895.859 24/10/03,13:28:31,00,09,1, 11.9,1,1, 5.941, 10522.462, 393.186, 52895.859 24/10/03,13:28:31,01,09,1, 11.9,1,1, 5.941, 10522.451, 393.179, 52895.780 24/10/03,13:28:31,02,09,1, 11.9,1,1, 5.941, 10522.489, 393.204, 52895.748 24/10/03,13:28:31,03,09,1, 11.9,1,1, 5.941, 10522.472, 393.199, 52895.776 24/10/03,13:28:31,04,09,1, 11.9,1,1, 5.941, 10522.460, 393.190, 52895.742 24/10/03,13:28:31,05,09,1, 11.9,1,1, 5.941, 10522.486, 393.192, 52895.772 24/10/03,13:28:31,06,09,1, 11.9,1,1, 5.941, 10522.462, 393.180, 52895.802 24/10/03,13:28:31,07,09,1, 11.9,1,1, 5.941, 10522.476, 393.169, 52895.815 24/10/03,13:28:31,08,09,1, 11.9,1,1, 5.941, 10522.474, 393.182, 52895.776 24/10/03,13:28:31,09,09,1, 11.9,1,1, 5.941, 10522.473, 393.186, 52895.802 24/10/03,13:28:31,10,09,1, 11.9,1,1, 5.941, 10522.454, 393.213, 52895.830 24/10/03,13:28:31,11,09,1, 11.9,1,1, 5.941, 10522.458, 393.196, 52895.805 24/10/03,13:28:31,12,09,1, 11.9,1,1, 5.941, 10522.462, 393.194, 52895.801 24/10/03,13:28:31,13,09,1, 11.9,1,1, 5.941, 10522.473, 393.201, 52895.782 24/10/03,13:28:31,14,09,1, 11.9,1,1, 5.941, 10522.470, 393.193, 52895.810 24/10/03,13:28:31,15,09,1, 11.9,1,1, 5.941, 10522.446, 393.214, 52895.813 24/10/03,13:28:31,16,09,1, 11.9,1,1, 5.941, 10522.440, 393.197, 52895.785 24/10/03,13:28:31,17,09,1, 11.9,1,1, 5.941, 10522.456, 393.212, 52895.760 24/10/03,13:28:31,18,09,1, 11.9,1,1, 5.941, 10522.439, 393.204, 52895.785 24/10/03,13:28:31,19,09,1, 11.9,1,1, 5.941, 10522.433, 393.227, 52895.833 24/10/03,13:28:32,00,10,1, 11.9,1,1, 5.946, 10522.429, 393.227, 52895.833 24/10/03,13:28:32,01,10,1, 11.9,1,1, 5.946, 10522.461, 393.219, 52895.831 24/10/03,13:28:32,02,10,1, 11.9,1,1, 5.946, 10522.448, 393.210, 52895.831 24/10/03,13:28:32,03,10,1, 11.9,1,1, 5.946, 10522.444, 393.198, 52895.826 24/10/03,13:28:32,04,10,1, 11.9,1,1, 5.946, 10522.443, 393.224, 52895.750 24/10/03,13:28:32,05,10,1, 11.9,1,1, 5.946, 10522.431, 393.220, 52895.824 24/10/03,13:28:32,06,10,1, 11.9,1,1, 5.946, 10522.410, 393.225, 52895.788 24/10/03,13:28:32,07,10,1, 11.9,1,1, 5.946, 10522.401, 393.236, 52895.806 24/10/03,13:28:32,08,10,1, 11.9,1,1, 5.946, 10522.423, 393.211, 52895.796 24/10/03,13:28:32,09,10,1, 11.9,1,1, 5.946, 10522.409, 393.221, 52895.768 24/10/03,13:28:32,10,10,1, 11.9,1,1, 5.946, 10522.412, 393.234, 52895.786 24/10/03,13:28:32,11,10,1, 11.9,1,1, 5.946, 10522.413, 393.224, 52895.758 24/10/03,13:28:32,12,10,1, 11.9,1,1, 5.946, 10522.389, 393.226, 52895.799 24/10/03,13:28:32,13,10,1, 11.9,1,1, 5.946, 10522.389, 393.245, 52895.795 24/10/03,13:28:32,14,10,1, 11.9,1,1, 5.946, 10522.400, 393.222, 52895.822 24/10/03,13:28:32,15,10,1, 11.9,1,1, 5.946, 10522.370, 393.230, 52895.798 24/10/03,13:28:32,16,10,1, 11.9,1,1, 5.946, 10522.401, 393.225, 52895.742 24/10/03,13:28:32,17,10,1, 11.9,1,1, 5.946, 10522.379, 393.224, 52895.710 24/10/03,13:28:32,18,10,1, 11.9,1,1, 5.946, 10522.380, 393.239, 52895.761 24/10/03,13:28:32,19,10,1, 11.9,1,1, 5.946, 10522.406, 393.218, 52895.769 24/10/03,13:28:33,00,10,1, 11.9,1,1, 5.949, 10522.404, 393.218, 52895.769 24/10/03,13:28:33,01,10,1, 11.9,1,1, 5.949, 10522.385, 393.245, 52895.766 24/10/03,13:28:33,02,10,1, 11.9,1,1, 5.949, 10522.386, 393.233, 52895.771 24/10/03,13:28:33,03,10,1, 11.9,1,1, 5.949, 10522.365, 393.243, 52895.806 24/10/03,13:28:33,04,10,1, 11.9,1,1, 5.949, 10522.373, 393.228, 52895.797 24/10/03,13:28:33,05,10,1, 11.9,1,1, 5.949, 10522.367, 393.236, 52895.821 24/10/03,13:28:33,06,10,1, 11.9,1,1, 5.949, 10522.352, 393.222, 52895.802 24/10/03,13:28:33,07,10,1, 11.9,1,1, 5.949, 10522.353, 393.260, 52895.787 24/10/03,13:28:33,08,10,1, 11.9,1,1, 5.949, 10522.357, 393.229, 52895.775 24/10/03,13:28:33,09,10,1, 11.9,1,1, 5.949, 10522.373, 393.227, 52895.791 24/10/03,13:28:33,10,10,1, 11.9,1,1, 5.949, 10522.344, 393.242, 52895.797 24/10/03,13:28:33,11,10,1, 11.9,1,1, 5.949, 10522.363, 393.255, 52895.757 24/10/03,13:28:33,12,10,1, 11.9,1,1, 5.949, 10522.359, 393.237, 52895.801 24/10/03,13:28:33,13,10,1, 11.9,1,1, 5.949, 10522.353, 393.247, 52895.776 24/10/03,13:28:33,14,10,1, 11.9,1,1, 5.949, 10522.355, 393.245, 52895.783 24/10/03,13:28:33,15,10,1, 11.9,1,1, 5.949, 10522.357, 393.237, 52895.757 24/10/03,13:28:33,16,10,1, 11.9,1,1, 5.949, 10522.345, 393.244, 52895.794 24/10/03,13:28:33,17,10,1, 11.9,1,1, 5.949, 10522.356, 393.238, 52895.836 24/10/03,13:28:33,18,10,1, 11.9,1,1, 5.949, 10522.337, 393.255, 52895.814 24/10/03,13:28:33,19,10,1, 11.9,1,1, 5.949, 10522.340, 393.262, 52895.821 24/10/03,13:28:34,00,10,1, 11.9,1,1, 5.945, 10522.337, 393.262, 52895.821 24/10/03,13:28:34,01,10,1, 11.9,1,1, 5.945, 10522.346, 393.253, 52895.800 24/10/03,13:28:34,02,10,1, 11.9,1,1, 5.945, 10522.365, 393.262, 52895.843 24/10/03,13:28:34,03,10,1, 11.9,1,1, 5.945, 10522.348, 393.260, 52895.885 24/10/03,13:28:34,04,10,1, 11.9,1,1, 5.945, 10522.329, 393.285, 52895.826 24/10/03,13:28:34,05,10,1, 11.9,1,1, 5.945, 10522.330, 393.264, 52895.821 24/10/03,13:28:34,06,10,1, 11.9,1,1, 5.945, 10522.344, 393.263, 52895.805 24/10/03,13:28:34,07,10,1, 11.9,1,1, 5.945, 10522.345, 393.261, 52895.802 24/10/03,13:28:34,08,10,1, 11.9,1,1, 5.945, 10522.325, 393.268, 52895.843 24/10/03,13:28:34,09,10,1, 11.9,1,1, 5.945, 10522.336, 393.287, 52895.854 24/10/03,13:28:34,10,10,1, 11.9,1,1, 5.945, 10522.343, 393.283, 52895.840 24/10/03,13:28:34,11,10,1, 11.9,1,1, 5.945, 10522.329, 393.272, 52895.840 24/10/03,13:28:34,12,10,1, 11.9,1,1, 5.945, 10522.294, 393.256, 52895.799 24/10/03,13:28:34,13,10,1, 11.9,1,1, 5.945, 10522.319, 393.251, 52895.782 24/10/03,13:28:34,14,10,1, 11.9,1,1, 5.945, 10522.334, 393.253, 52895.811 24/10/03,13:28:34,15,10,1, 11.9,1,1, 5.945, 10522.288, 393.274, 52895.798 24/10/03,13:28:34,16,10,1, 11.9,1,1, 5.945, 10522.319, 393.257, 52895.774 24/10/03,13:28:34,17,10,1, 11.9,1,1, 5.945, 10522.317, 393.265, 52895.724 24/10/03,13:28:34,18,10,1, 11.9,1,1, 5.945, 10522.292, 393.275, 52895.821 24/10/03,13:28:34,19,10,1, 11.9,1,1, 5.945, 10522.295, 393.274, 52895.821 24/10/03,13:28:35,00,10,1, 11.9,1,1, 5.948, 10522.287, 393.274, 52895.821 24/10/03,13:28:35,01,10,1, 11.9,1,1, 5.948, 10522.307, 393.260, 52895.731 24/10/03,13:28:35,02,10,1, 11.9,1,1, 5.948, 10522.308, 393.265, 52895.809 24/10/03,13:28:35,03,10,1, 11.9,1,1, 5.948, 10522.310, 393.275, 52895.815 24/10/03,13:28:35,04,10,1, 11.9,1,1, 5.948, 10522.258, 393.294, 52895.722 24/10/03,13:28:35,05,10,1, 11.9,1,1, 5.948, 10522.285, 393.272, 52895.809 24/10/03,13:28:35,06,10,1, 11.9,1,1, 5.948, 10522.286, 393.285, 52895.800 24/10/03,13:28:35,07,10,1, 11.9,1,1, 5.948, 10522.268, 393.276, 52895.822 24/10/03,13:28:35,08,10,1, 11.9,1,1, 5.948, 10522.286, 393.287, 52895.784 24/10/03,13:28:35,09,10,1, 11.9,1,1, 5.948, 10522.271, 393.265, 52895.841 24/10/03,13:28:35,10,10,1, 11.9,1,1, 5.948, 10522.266, 393.284, 52895.797 24/10/03,13:28:35,11,10,1, 11.9,1,1, 5.948, 10522.300, 393.266, 52895.789 24/10/03,13:28:35,12,10,1, 11.9,1,1, 5.948, 10522.271, 393.270, 52895.811 24/10/03,13:28:35,13,10,1, 11.9,1,1, 5.948, 10522.278, 393.271, 52895.779 24/10/03,13:28:35,14,10,1, 11.9,1,1, 5.948, 10522.275, 393.283, 52895.800 24/10/03,13:28:35,15,10,1, 11.9,1,1, 5.948, 10522.289, 393.279, 52895.808 24/10/03,13:28:35,16,10,1, 11.9,1,1, 5.948, 10522.254, 393.294, 52895.795 24/10/03,13:28:35,17,10,1, 11.9,1,1, 5.948, 10522.276, 393.264, 52895.807 24/10/03,13:28:35,18,10,1, 11.9,1,1, 5.948, 10522.262, 393.270, 52895.773 24/10/03,13:28:35,19,10,1, 11.9,1,1, 5.948, 10522.260, 393.270, 52895.805 24/10/03,13:28:36,00,10,1, 12.0,1,1, 5.941, 10522.254, 393.270, 52895.805 24/10/03,13:28:36,01,10,1, 12.0,1,1, 5.941, 10522.251, 393.264, 52895.805 24/10/03,13:28:36,02,10,1, 12.0,1,1, 5.941, 10522.258, 393.305, 52895.781 24/10/03,13:28:36,03,10,1, 12.0,1,1, 5.941, 10522.260, 393.280, 52895.782 24/10/03,13:28:36,04,10,1, 12.0,1,1, 5.941, 10522.260, 393.278, 52895.819 24/10/03,13:28:36,05,10,1, 12.0,1,1, 5.941, 10522.245, 393.317, 52895.804 24/10/03,13:28:36,06,10,1, 12.0,1,1, 5.941, 10522.231, 393.298, 52895.754 24/10/03,13:28:36,07,10,1, 12.0,1,1, 5.941, 10522.223, 393.284, 52895.780 24/10/03,13:28:36,08,10,1, 12.0,1,1, 5.941, 10522.255, 393.301, 52895.789 24/10/03,13:28:36,09,10,1, 12.0,1,1, 5.941, 10522.242, 393.299, 52895.745 24/10/03,13:28:36,10,10,1, 12.0,1,1, 5.941, 10522.255, 393.263, 52895.738 24/10/03,13:28:36,11,10,1, 12.0,1,1, 5.941, 10522.245, 393.293, 52895.745 24/10/03,13:28:36,12,10,1, 12.0,1,1, 5.941, 10522.213, 393.292, 52895.819 24/10/03,13:28:36,13,10,1, 12.0,1,1, 5.941, 10522.217, 393.292, 52895.759 24/10/03,13:28:36,14,10,1, 12.0,1,1, 5.941, 10522.234, 393.296, 52895.777 24/10/03,13:28:36,15,10,1, 12.0,1,1, 5.941, 10522.226, 393.301, 52895.812 24/10/03,13:28:36,16,10,1, 12.0,1,1, 5.941, 10522.232, 393.311, 52895.775 24/10/03,13:28:36,17,10,1, 12.0,1,1, 5.941, 10522.214, 393.305, 52895.819 24/10/03,13:28:36,18,10,1, 12.0,1,1, 5.941, 10522.226, 393.308, 52895.791 24/10/03,13:28:36,19,10,1, 12.0,1,1, 5.941, 10522.204, 393.312, 52895.798 24/10/03,13:28:37,00,09,1, 11.9,1,1, 5.950, 10522.203, 393.312, 52895.798 24/10/03,13:28:37,01,09,1, 11.9,1,1, 5.950, 10522.210, 393.297, 52895.793 24/10/03,13:28:37,02,09,1, 11.9,1,1, 5.950, 10522.202, 393.282, 52895.765 24/10/03,13:28:37,03,09,1, 11.9,1,1, 5.950, 10522.205, 393.301, 52895.824 24/10/03,13:28:37,04,09,1, 11.9,1,1, 5.950, 10522.188, 393.278, 52895.728 24/10/03,13:28:37,05,09,1, 11.9,1,1, 5.950, 10522.198, 393.295, 52895.838 24/10/03,13:28:37,06,09,1, 11.9,1,1, 5.950, 10522.202, 393.298, 52895.800 24/10/03,13:28:37,07,09,1, 11.9,1,1, 5.950, 10522.205, 393.288, 52895.785 24/10/03,13:28:37,08,09,1, 11.9,1,1, 5.950, 10522.183, 393.303, 52895.788 24/10/03,13:28:37,09,09,1, 11.9,1,1, 5.950, 10522.169, 393.297, 52895.765 24/10/03,13:28:37,10,09,1, 11.9,1,1, 5.950, 10522.197, 393.305, 52895.807 24/10/03,13:28:37,11,09,1, 11.9,1,1, 5.950, 10522.207, 393.295, 52895.819 24/10/03,13:28:37,12,09,1, 11.9,1,1, 5.950, 10522.165, 393.304, 52895.853 24/10/03,13:28:37,13,09,1, 11.9,1,1, 5.950, 10522.190, 393.292, 52895.811 24/10/03,13:28:37,14,09,1, 11.9,1,1, 5.950, 10522.192, 393.294, 52895.780 24/10/03,13:28:37,15,09,1, 11.9,1,1, 5.950, 10522.180, 393.312, 52895.822 24/10/03,13:28:37,16,09,1, 11.9,1,1, 5.950, 10522.166, 393.312, 52895.833 24/10/03,13:28:37,17,09,1, 11.9,1,1, 5.950, 10522.187, 393.315, 52895.879 24/10/03,13:28:37,18,09,1, 11.9,1,1, 5.950, 10522.166, 393.313, 52895.808 24/10/03,13:28:37,19,09,1, 11.9,1,1, 5.950, 10522.179, 393.311, 52895.768 24/10/03,13:28:38,00,10,1, 12.0,1,1, 5.942, 10522.178, 393.311, 52895.768 24/10/03,13:28:38,01,10,1, 12.0,1,1, 5.942, 10522.193, 393.286, 52895.754 24/10/03,13:28:38,02,10,1, 12.0,1,1, 5.942, 10522.154, 393.301, 52895.808 24/10/03,13:28:38,03,10,1, 12.0,1,1, 5.942, 10522.177, 393.306, 52895.783 24/10/03,13:28:38,04,10,1, 12.0,1,1, 5.942, 10522.151, 393.291, 52895.783 24/10/03,13:28:38,05,10,1, 12.0,1,1, 5.942, 10522.174, 393.283, 52895.801 24/10/03,13:28:38,06,10,1, 12.0,1,1, 5.942, 10522.154, 393.330, 52895.845 24/10/03,13:28:38,07,10,1, 12.0,1,1, 5.942, 10522.174, 393.301, 52895.812 24/10/03,13:28:38,08,10,1, 12.0,1,1, 5.942, 10522.174, 393.289, 52895.827 24/10/03,13:28:38,09,10,1, 12.0,1,1, 5.942, 10522.176, 393.311, 52895.769 24/10/03,13:28:38,10,10,1, 12.0,1,1, 5.942, 10522.164, 393.304, 52895.857 24/10/03,13:28:38,11,10,1, 12.0,1,1, 5.942, 10522.168, 393.301, 52895.808 24/10/03,13:28:38,12,10,1, 12.0,1,1, 5.942, 10522.151, 393.313, 52895.806 24/10/03,13:28:38,13,10,1, 12.0,1,1, 5.942, 10522.154, 393.305, 52895.810 24/10/03,13:28:38,14,10,1, 12.0,1,1, 5.942, 10522.139, 393.305, 52895.848 24/10/03,13:28:38,15,10,1, 12.0,1,1, 5.942, 10522.130, 393.298, 52895.828 24/10/03,13:28:38,16,10,1, 12.0,1,1, 5.942, 10522.159, 393.286, 52895.829 24/10/03,13:28:38,17,10,1, 12.0,1,1, 5.942, 10522.133, 393.294, 52895.817 24/10/03,13:28:38,18,10,1, 12.0,1,1, 5.942, 10522.138, 393.321, 52895.790 24/10/03,13:28:38,19,10,1, 12.0,1,1, 5.942, 10522.151, 393.317, 52895.818 24/10/03,13:28:39,00,10,1, 11.9,1,1, 5.947, 10522.145, 393.317, 52895.818 24/10/03,13:28:39,01,10,1, 11.9,1,1, 5.947, 10522.129, 393.289, 52895.810 24/10/03,13:28:39,02,10,1, 11.9,1,1, 5.947, 10522.149, 393.308, 52895.803 24/10/03,13:28:39,03,10,1, 11.9,1,1, 5.947, 10522.146, 393.309, 52895.831 24/10/03,13:28:39,04,10,1, 11.9,1,1, 5.947, 10522.138, 393.309, 52895.799 24/10/03,13:28:39,05,10,1, 11.9,1,1, 5.947, 10522.133, 393.310, 52895.828 24/10/03,13:28:39,06,10,1, 11.9,1,1, 5.947, 10522.142, 393.303, 52895.864 24/10/03,13:28:39,07,10,1, 11.9,1,1, 5.947, 10522.107, 393.295, 52895.755 24/10/03,13:28:39,08,10,1, 11.9,1,1, 5.947, 10522.140, 393.300, 52895.830 24/10/03,13:28:39,09,10,1, 11.9,1,1, 5.947, 10522.089, 393.328, 52895.790 24/10/03,13:28:39,10,10,1, 11.9,1,1, 5.947, 10522.067, 393.292, 52895.784 24/10/03,13:28:39,11,10,1, 11.9,1,1, 5.947, 10522.124, 393.292, 52895.823 24/10/03,13:28:39,12,10,1, 11.9,1,1, 5.947, 10522.120, 393.298, 52895.782 24/10/03,13:28:39,13,10,1, 11.9,1,1, 5.947, 10522.103, 393.334, 52895.789 24/10/03,13:28:39,14,10,1, 11.9,1,1, 5.947, 10522.111, 393.297, 52895.867 24/10/03,13:28:39,15,10,1, 11.9,1,1, 5.947, 10522.109, 393.326, 52895.774 24/10/03,13:28:39,16,10,1, 11.9,1,1, 5.947, 10522.093, 393.311, 52895.795 24/10/03,13:28:39,17,10,1, 11.9,1,1, 5.947, 10522.110, 393.315, 52895.845 24/10/03,13:28:39,18,10,1, 11.9,1,1, 5.947, 10522.104, 393.322, 52895.764 24/10/03,13:28:39,19,10,1, 11.9,1,1, 5.947, 10522.087, 393.321, 52895.771 24/10/03,13:28:40,00,09,1, 11.9,1,1, 5.951, 10522.078, 393.321, 52895.771 24/10/03,13:28:40,01,09,1, 11.9,1,1, 5.951, 10522.069, 393.329, 52895.869 24/10/03,13:28:40,02,09,1, 11.9,1,1, 5.951, 10522.088, 393.305, 52895.795 24/10/03,13:28:40,03,09,1, 11.9,1,1, 5.951, 10522.093, 393.341, 52895.794 24/10/03,13:28:40,04,09,1, 11.9,1,1, 5.951, 10522.084, 393.337, 52895.751 24/10/03,13:28:40,05,09,1, 11.9,1,1, 5.951, 10522.050, 393.314, 52895.741 24/10/03,13:28:40,06,09,1, 11.9,1,1, 5.951, 10522.099, 393.315, 52895.785 24/10/03,13:28:40,07,09,1, 11.9,1,1, 5.951, 10522.063, 393.314, 52895.789 24/10/03,13:28:40,08,09,1, 11.9,1,1, 5.951, 10522.072, 393.306, 52895.830 24/10/03,13:28:40,09,09,1, 11.9,1,1, 5.951, 10522.092, 393.305, 52895.820 24/10/03,13:28:40,10,09,1, 11.9,1,1, 5.951, 10522.068, 393.326, 52895.846 24/10/03,13:28:40,11,09,1, 11.9,1,1, 5.951, 10522.050, 393.314, 52895.835 24/10/03,13:28:40,12,09,1, 11.9,1,1, 5.951, 10522.052, 393.335, 52895.801 24/10/03,13:28:40,13,09,1, 11.9,1,1, 5.951, 10522.055, 393.352, 52895.863 24/10/03,13:28:40,14,09,1, 11.9,1,1, 5.951, 10522.068, 393.331, 52895.818 24/10/03,13:28:40,15,09,1, 11.9,1,1, 5.951, 10522.078, 393.337, 52895.842 24/10/03,13:28:40,16,09,1, 11.9,1,1, 5.951, 10522.066, 393.319, 52895.819 24/10/03,13:28:40,17,09,1, 11.9,1,1, 5.951, 10522.037, 393.331, 52895.846 24/10/03,13:28:40,18,09,1, 11.9,1,1, 5.951, 10522.045, 393.328, 52895.771 24/10/03,13:28:40,19,09,1, 11.9,1,1, 5.951, 10522.027, 393.335, 52895.858 24/10/03,13:28:41,00,09,1, 11.9,1,1, 5.944, 10522.020, 393.335, 52895.858 24/10/03,13:28:41,01,09,1, 11.9,1,1, 5.944, 10522.042, 393.339, 52895.824 24/10/03,13:28:41,02,09,1, 11.9,1,1, 5.944, 10522.019, 393.337, 52895.841 24/10/03,13:28:41,03,09,1, 11.9,1,1, 5.944, 10522.017, 393.323, 52895.774 24/10/03,13:28:41,04,09,1, 11.9,1,1, 5.944, 10522.032, 393.345, 52895.840 24/10/03,13:28:41,05,09,1, 11.9,1,1, 5.944, 10522.020, 393.333, 52895.796 24/10/03,13:28:41,06,09,1, 11.9,1,1, 5.944, 10522.020, 393.331, 52895.858 24/10/03,13:28:41,07,09,1, 11.9,1,1, 5.944, 10522.004, 393.337, 52895.784 24/10/03,13:28:41,08,09,1, 11.9,1,1, 5.944, 10521.993, 393.318, 52895.819 24/10/03,13:28:41,09,09,1, 11.9,1,1, 5.944, 10521.994, 393.335, 52895.812 24/10/03,13:28:41,10,09,1, 11.9,1,1, 5.944, 10522.012, 393.359, 52895.784 24/10/03,13:28:41,11,09,1, 11.9,1,1, 5.944, 10522.006, 393.344, 52895.794 24/10/03,13:28:41,12,09,1, 11.9,1,1, 5.944, 10522.005, 393.329, 52895.781 24/10/03,13:28:41,13,09,1, 11.9,1,1, 5.944, 10522.003, 393.325, 52895.781 24/10/03,13:28:41,14,09,1, 11.9,1,1, 5.944, 10522.005, 393.339, 52895.803 24/10/03,13:28:41,15,09,1, 11.9,1,1, 5.944, 10522.002, 393.336, 52895.808 24/10/03,13:28:41,16,09,1, 11.9,1,1, 5.944, 10521.992, 393.346, 52895.798 24/10/03,13:28:41,17,09,1, 11.9,1,1, 5.944, 10521.997, 393.331, 52895.791 24/10/03,13:28:41,18,09,1, 11.9,1,1, 5.944, 10521.984, 393.353, 52895.780 24/10/03,13:28:41,19,09,1, 11.9,1,1, 5.944, 10521.965, 393.338, 52895.899 24/10/03,13:28:42,00,10,1, 11.9,1,1, 5.948, 10521.961, 393.338, 52895.899 24/10/03,13:28:42,01,10,1, 11.9,1,1, 5.948, 10521.978, 393.340, 52895.852 24/10/03,13:28:42,02,10,1, 11.9,1,1, 5.948, 10521.986, 393.327, 52895.836 24/10/03,13:28:42,03,10,1, 11.9,1,1, 5.948, 10521.974, 393.335, 52895.805 24/10/03,13:28:42,04,10,1, 11.9,1,1, 5.948, 10521.957, 393.341, 52895.865 24/10/03,13:28:42,05,10,1, 11.9,1,1, 5.948, 10521.986, 393.344, 52895.849 24/10/03,13:28:42,06,10,1, 11.9,1,1, 5.948, 10521.963, 393.334, 52895.803 24/10/03,13:28:42,07,10,1, 11.9,1,1, 5.948, 10521.967, 393.331, 52895.808 24/10/03,13:28:42,08,10,1, 11.9,1,1, 5.948, 10521.979, 393.326, 52895.815 24/10/03,13:28:42,09,10,1, 11.9,1,1, 5.948, 10521.948, 393.346, 52895.806 24/10/03,13:28:42,10,10,1, 11.9,1,1, 5.948, 10521.938, 393.353, 52895.842 24/10/03,13:28:42,11,10,1, 11.9,1,1, 5.948, 10521.946, 393.351, 52895.787 24/10/03,13:28:42,12,10,1, 11.9,1,1, 5.948, 10521.932, 393.349, 52895.814 24/10/03,13:28:42,13,10,1, 11.9,1,1, 5.948, 10521.948, 393.339, 52895.854 24/10/03,13:28:42,14,10,1, 11.9,1,1, 5.948, 10521.941, 393.343, 52895.800 24/10/03,13:28:42,15,10,1, 11.9,1,1, 5.948, 10521.929, 393.364, 52895.842 24/10/03,13:28:42,16,10,1, 11.9,1,1, 5.948, 10521.938, 393.341, 52895.853 24/10/03,13:28:42,17,10,1, 11.9,1,1, 5.948, 10521.951, 393.359, 52895.825 24/10/03,13:28:42,18,10,1, 11.9,1,1, 5.948, 10521.916, 393.356, 52895.791 24/10/03,13:28:42,19,10,1, 11.9,1,1, 5.948, 10521.936, 393.361, 52895.820 24/10/03,13:28:43,00,09,1, 11.9,1,1, 5.948, 10521.928, 393.361, 52895.820 24/10/03,13:28:43,01,09,1, 11.9,1,1, 5.948, 10521.916, 393.367, 52895.829 24/10/03,13:28:43,02,09,1, 11.9,1,1, 5.948, 10521.903, 393.396, 52895.870 24/10/03,13:28:43,03,09,1, 11.9,1,1, 5.948, 10521.920, 393.351, 52895.855 24/10/03,13:28:43,04,09,1, 11.9,1,1, 5.948, 10521.901, 393.371, 52895.883 24/10/03,13:28:43,05,09,1, 11.9,1,1, 5.948, 10521.924, 393.352, 52895.825 24/10/03,13:28:43,06,09,1, 11.9,1,1, 5.948, 10521.919, 393.378, 52895.856 24/10/03,13:28:43,07,09,1, 11.9,1,1, 5.948, 10521.900, 393.356, 52895.886 24/10/03,13:28:43,08,09,1, 11.9,1,1, 5.948, 10521.913, 393.341, 52895.796 24/10/03,13:28:43,09,09,1, 11.9,1,1, 5.948, 10521.938, 393.363, 52895.854 24/10/03,13:28:43,10,09,1, 11.9,1,1, 5.948, 10521.916, 393.373, 52895.778 24/10/03,13:28:43,11,09,1, 11.9,1,1, 5.948, 10521.879, 393.363, 52895.850 24/10/03,13:28:43,12,09,1, 11.9,1,1, 5.948, 10521.901, 393.359, 52895.797 24/10/03,13:28:43,13,09,1, 11.9,1,1, 5.948, 10521.915, 393.371, 52895.791 24/10/03,13:28:43,14,09,1, 11.9,1,1, 5.948, 10521.914, 393.368, 52895.810 24/10/03,13:28:43,15,09,1, 11.9,1,1, 5.948, 10521.904, 393.366, 52895.797 24/10/03,13:28:43,16,09,1, 11.9,1,1, 5.948, 10521.903, 393.384, 52895.832 24/10/03,13:28:43,17,09,1, 11.9,1,1, 5.948, 10521.887, 393.377, 52895.839 24/10/03,13:28:43,18,09,1, 11.9,1,1, 5.948, 10521.901, 393.360, 52895.802 24/10/03,13:28:43,19,09,1, 11.9,1,1, 5.948, 10521.894, 393.393, 52895.797 24/10/03,13:28:44,00,09,1, 11.9,1,1, 5.947, 10521.886, 393.393, 52895.797 24/10/03,13:28:44,01,09,1, 11.9,1,1, 5.947, 10521.897, 393.375, 52895.808 24/10/03,13:28:44,02,09,1, 11.9,1,1, 5.947, 10521.858, 393.371, 52895.869 24/10/03,13:28:44,03,09,1, 11.9,1,1, 5.947, 10521.879, 393.364, 52895.841 24/10/03,13:28:44,04,09,1, 11.9,1,1, 5.947, 10521.873, 393.402, 52895.822 24/10/03,13:28:44,05,09,1, 11.9,1,1, 5.947, 10521.854, 393.379, 52895.876 24/10/03,13:28:44,06,09,1, 11.9,1,1, 5.947, 10521.864, 393.381, 52895.906 24/10/03,13:28:44,07,09,1, 11.9,1,1, 5.947, 10521.837, 393.399, 52895.841 24/10/03,13:28:44,08,09,1, 11.9,1,1, 5.947, 10521.845, 393.406, 52895.886 24/10/03,13:28:44,09,09,1, 11.9,1,1, 5.947, 10521.859, 393.383, 52895.828 24/10/03,13:28:44,10,09,1, 11.9,1,1, 5.947, 10521.832, 393.403, 52895.831 24/10/03,13:28:44,11,09,1, 11.9,1,1, 5.947, 10521.843, 393.390, 52895.853 24/10/03,13:28:44,12,09,1, 11.9,1,1, 5.947, 10521.825, 393.392, 52895.859 24/10/03,13:28:44,13,09,1, 11.9,1,1, 5.947, 10521.871, 393.386, 52895.796 24/10/03,13:28:44,14,09,1, 11.9,1,1, 5.947, 10521.835, 393.410, 52895.772 24/10/03,13:28:44,15,09,1, 11.9,1,1, 5.947, 10521.833, 393.396, 52895.805 24/10/03,13:28:44,16,09,1, 11.9,1,1, 5.947, 10521.824, 393.402, 52895.828 24/10/03,13:28:44,17,09,1, 11.9,1,1, 5.947, 10521.832, 393.414, 52895.823 24/10/03,13:28:44,18,09,1, 11.9,1,1, 5.947, 10521.843, 393.398, 52895.836 24/10/03,13:28:44,19,09,1, 11.9,1,1, 5.947, 10521.838, 393.400, 52895.819 24/10/03,13:28:45,00,09,1, 11.9,1,1, 5.947, 10521.836, 393.400, 52895.819 24/10/03,13:28:45,01,09,1, 11.9,1,1, 5.947, 10521.822, 393.405, 52895.875 24/10/03,13:28:45,02,09,1, 11.9,1,1, 5.947, 10521.807, 393.422, 52895.862 24/10/03,13:28:45,03,09,1, 11.9,1,1, 5.947, 10521.817, 393.423, 52895.850 24/10/03,13:28:45,04,09,1, 11.9,1,1, 5.947, 10521.804, 393.434, 52895.847 24/10/03,13:28:45,05,09,1, 11.9,1,1, 5.947, 10521.823, 393.407, 52895.813 24/10/03,13:28:45,06,09,1, 11.9,1,1, 5.947, 10521.804, 393.412, 52895.859 24/10/03,13:28:45,07,09,1, 11.9,1,1, 5.947, 10521.788, 393.384, 52895.802 24/10/03,13:28:45,08,09,1, 11.9,1,1, 5.947, 10521.807, 393.419, 52895.893 24/10/03,13:28:45,09,09,1, 11.9,1,1, 5.947, 10521.792, 393.426, 52895.864 24/10/03,13:28:45,10,09,1, 11.9,1,1, 5.947, 10521.796, 393.429, 52895.879 24/10/03,13:28:45,11,09,1, 11.9,1,1, 5.947, 10521.791, 393.421, 52895.837 24/10/03,13:28:45,12,09,1, 11.9,1,1, 5.947, 10521.790, 393.424, 52895.831 24/10/03,13:28:45,13,09,1, 11.9,1,1, 5.947, 10521.770, 393.426, 52895.852 24/10/03,13:28:45,14,09,1, 11.9,1,1, 5.947, 10521.794, 393.445, 52895.830 24/10/03,13:28:45,15,09,1, 11.9,1,1, 5.947, 10521.760, 393.431, 52895.841 24/10/03,13:28:45,16,09,1, 11.9,1,1, 5.947, 10521.789, 393.427, 52895.853 24/10/03,13:28:45,17,09,1, 11.9,1,1, 5.947, 10521.764, 393.426, 52895.835 24/10/03,13:28:45,18,09,1, 11.9,1,1, 5.947, 10521.762, 393.418, 52895.870 24/10/03,13:28:45,19,09,1, 11.9,1,1, 5.947, 10521.774, 393.441, 52895.863 24/10/03,13:28:46,00,09,1, 11.9,1,1, 5.948, 10521.770, 393.441, 52895.863 24/10/03,13:28:46,01,09,1, 11.9,1,1, 5.948, 10521.748, 393.441, 52895.848 24/10/03,13:28:46,02,09,1, 11.9,1,1, 5.948, 10521.759, 393.447, 52895.847 24/10/03,13:28:46,03,09,1, 11.9,1,1, 5.948, 10521.773, 393.442, 52895.801 24/10/03,13:28:46,04,09,1, 11.9,1,1, 5.948, 10521.756, 393.440, 52895.833 24/10/03,13:28:46,05,09,1, 11.9,1,1, 5.948, 10521.757, 393.453, 52895.885 24/10/03,13:28:46,06,09,1, 11.9,1,1, 5.948, 10521.772, 393.448, 52895.896 24/10/03,13:28:46,07,09,1, 11.9,1,1, 5.948, 10521.737, 393.443, 52895.870 24/10/03,13:28:46,08,09,1, 11.9,1,1, 5.948, 10521.746, 393.470, 52895.906 24/10/03,13:28:46,09,09,1, 11.9,1,1, 5.948, 10521.746, 393.436, 52895.917 24/10/03,13:28:46,10,09,1, 11.9,1,1, 5.948, 10521.737, 393.451, 52895.902 24/10/03,13:28:46,11,09,1, 11.9,1,1, 5.948, 10521.729, 393.469, 52895.935 24/10/03,13:28:46,12,09,1, 11.9,1,1, 5.948, 10521.735, 393.457, 52895.909 24/10/03,13:28:46,13,09,1, 11.9,1,1, 5.948, 10521.731, 393.466, 52895.893 24/10/03,13:28:46,14,09,1, 11.9,1,1, 5.948, 10521.722, 393.469, 52895.910 24/10/03,13:28:46,15,09,1, 11.9,1,1, 5.948, 10521.743, 393.466, 52895.904 24/10/03,13:28:46,16,09,1, 11.9,1,1, 5.948, 10521.721, 393.463, 52895.889 24/10/03,13:28:46,17,09,1, 11.9,1,1, 5.948, 10521.745, 393.489, 52895.887 24/10/03,13:28:46,18,09,1, 11.9,1,1, 5.948, 10521.714, 393.499, 52895.894 24/10/03,13:28:46,19,09,1, 11.9,1,1, 5.948, 10521.707, 393.477, 52895.862 24/10/03,13:28:47,00,10,1, 11.9,1,1, 5.949, 10521.703, 393.477, 52895.862 24/10/03,13:28:47,01,10,1, 11.9,1,1, 5.949, 10521.695, 393.461, 52895.905 24/10/03,13:28:47,02,10,1, 11.9,1,1, 5.949, 10521.698, 393.482, 52895.863 24/10/03,13:28:47,03,10,1, 11.9,1,1, 5.949, 10521.692, 393.481, 52895.950 24/10/03,13:28:47,04,10,1, 11.9,1,1, 5.949, 10521.718, 393.490, 52895.871 24/10/03,13:28:47,05,10,1, 11.9,1,1, 5.949, 10521.676, 393.502, 52895.894 24/10/03,13:28:47,06,10,1, 11.9,1,1, 5.949, 10521.681, 393.515, 52895.879 24/10/03,13:28:47,07,10,1, 11.9,1,1, 5.949, 10521.700, 393.505, 52895.851 24/10/03,13:28:47,08,10,1, 11.9,1,1, 5.949, 10521.647, 393.511, 52895.907 24/10/03,13:28:47,09,10,1, 11.9,1,1, 5.949, 10521.672, 393.536, 52895.927 24/10/03,13:28:47,10,10,1, 11.9,1,1, 5.949, 10521.690, 393.521, 52895.893 24/10/03,13:28:47,11,10,1, 11.9,1,1, 5.949, 10521.658, 393.538, 52895.853 24/10/03,13:28:47,12,10,1, 11.9,1,1, 5.949, 10521.683, 393.534, 52895.846 24/10/03,13:28:47,13,10,1, 11.9,1,1, 5.949, 10521.673, 393.500, 52895.844 24/10/03,13:28:47,14,10,1, 11.9,1,1, 5.949, 10521.678, 393.529, 52895.893 24/10/03,13:28:47,15,10,1, 11.9,1,1, 5.949, 10521.669, 393.535, 52895.936 24/10/03,13:28:47,16,10,1, 11.9,1,1, 5.949, 10521.668, 393.542, 52895.891 24/10/03,13:28:47,17,10,1, 11.9,1,1, 5.949, 10521.654, 393.558, 52895.945 24/10/03,13:28:47,18,10,1, 11.9,1,1, 5.949, 10521.636, 393.526, 52895.869 24/10/03,13:28:47,19,10,1, 11.9,1,1, 5.949, 10521.634, 393.522, 52895.905 24/10/03,13:28:48,00,10,1, 11.9,1,1, 5.947, 10521.628, 393.522, 52895.905 24/10/03,13:28:48,01,10,1, 11.9,1,1, 5.947, 10521.613, 393.549, 52895.908 24/10/03,13:28:48,02,10,1, 11.9,1,1, 5.947, 10521.608, 393.543, 52895.879 24/10/03,13:28:48,03,10,1, 11.9,1,1, 5.947, 10521.649, 393.545, 52895.928 24/10/03,13:28:48,04,10,1, 11.9,1,1, 5.947, 10521.638, 393.531, 52895.905 24/10/03,13:28:48,05,10,1, 11.9,1,1, 5.947, 10521.608, 393.534, 52895.923 24/10/03,13:28:48,06,10,1, 11.9,1,1, 5.947, 10521.603, 393.548, 52895.894 24/10/03,13:28:48,07,10,1, 11.9,1,1, 5.947, 10521.622, 393.551, 52895.896 24/10/03,13:28:48,08,10,1, 11.9,1,1, 5.947, 10521.614, 393.552, 52895.914 24/10/03,13:28:48,09,10,1, 11.9,1,1, 5.947, 10521.605, 393.572, 52895.935 24/10/03,13:28:48,10,10,1, 11.9,1,1, 5.947, 10521.593, 393.575, 52895.897 24/10/03,13:28:48,11,10,1, 11.9,1,1, 5.947, 10521.589, 393.578, 52895.845 24/10/03,13:28:48,12,10,1, 11.9,1,1, 5.947, 10521.593, 393.559, 52895.864 24/10/03,13:28:48,13,10,1, 11.9,1,1, 5.947, 10521.604, 393.557, 52895.867 24/10/03,13:28:48,14,10,1, 11.9,1,1, 5.947, 10521.603, 393.573, 52895.912 24/10/03,13:28:48,15,10,1, 11.9,1,1, 5.947, 10521.587, 393.575, 52895.846 24/10/03,13:28:48,16,10,1, 11.9,1,1, 5.947, 10521.594, 393.567, 52895.895 24/10/03,13:28:48,17,10,1, 11.9,1,1, 5.947, 10521.583, 393.594, 52895.973 24/10/03,13:28:48,18,10,1, 11.9,1,1, 5.947, 10521.579, 393.613, 52895.934 24/10/03,13:28:48,19,10,1, 11.9,1,1, 5.947, 10521.587, 393.597, 52895.870 24/10/03,13:28:49,00,09,1, 11.8,1,1, 5.948, 10521.586, 393.597, 52895.870 24/10/03,13:28:49,01,09,1, 11.8,1,1, 5.948, 10521.560, 393.579, 52895.758 24/10/03,13:28:49,02,09,1, 11.8,1,1, 5.948, 10521.590, 393.609, 52896.021 24/10/03,13:28:49,03,09,1, 11.8,1,1, 5.948, 10521.600, 393.602, 52895.893 24/10/03,13:28:49,04,09,1, 11.8,1,1, 5.948, 10521.587, 393.602, 52895.876 24/10/03,13:28:49,05,09,1, 11.8,1,1, 5.948, 10521.577, 393.637, 52895.994 24/10/03,13:28:49,06,09,1, 11.8,1,1, 5.948, 10521.581, 393.616, 52895.981 24/10/03,13:28:49,07,09,1, 11.8,1,1, 5.948, 10521.565, 393.612, 52895.972 24/10/03,13:28:49,08,09,1, 11.8,1,1, 5.948, 10521.556, 393.631, 52895.921 24/10/03,13:28:49,09,09,1, 11.8,1,1, 5.948, 10521.565, 393.621, 52895.903 24/10/03,13:28:49,10,09,1, 11.8,1,1, 5.948, 10521.559, 393.626, 52895.978 24/10/03,13:28:49,11,09,1, 11.8,1,1, 5.948, 10521.546, 393.628, 52895.966 24/10/03,13:28:49,12,09,1, 11.8,1,1, 5.948, 10521.549, 393.626, 52895.921 24/10/03,13:28:49,13,09,1, 11.8,1,1, 5.948, 10521.545, 393.625, 52895.911 24/10/03,13:28:49,14,09,1, 11.8,1,1, 5.948, 10521.530, 393.654, 52896.007 24/10/03,13:28:49,15,09,1, 11.8,1,1, 5.948, 10521.497, 393.661, 52896.094 24/10/03,13:28:49,16,09,1, 11.8,1,1, 5.948, 10521.515, 393.647, 52895.985 24/10/03,13:28:49,17,09,1, 11.8,1,1, 5.948, 10521.519, 393.668, 52895.992 24/10/03,13:28:49,18,09,1, 11.8,1,1, 5.948, 10521.518, 393.650, 52895.994 24/10/03,13:28:49,19,09,1, 11.8,1,1, 5.948, 10521.511, 393.664, 52895.942 24/10/03,13:28:50,00,09,1, 11.9,1,1, 5.952, 10521.511, 393.664, 52895.942 24/10/03,13:28:50,01,09,1, 11.9,1,1, 5.952, 10521.491, 393.685, 52895.963 24/10/03,13:28:50,02,09,1, 11.9,1,1, 5.952, 10521.509, 393.667, 52895.968 24/10/03,13:28:50,03,09,1, 11.9,1,1, 5.952, 10521.493, 393.681, 52895.927 24/10/03,13:28:50,04,09,1, 11.9,1,1, 5.952, 10521.490, 393.684, 52896.010 24/10/03,13:28:50,05,09,1, 11.9,1,1, 5.952, 10521.482, 393.679, 52896.007 24/10/03,13:28:50,06,09,1, 11.9,1,1, 5.952, 10521.510, 393.708, 52896.021 24/10/03,13:28:50,07,09,1, 11.9,1,1, 5.952, 10521.499, 393.718, 52895.982 24/10/03,13:28:50,08,09,1, 11.9,1,1, 5.952, 10521.488, 393.721, 52895.932 24/10/03,13:28:50,09,09,1, 11.9,1,1, 5.952, 10521.483, 393.722, 52895.935 24/10/03,13:28:50,10,09,1, 11.9,1,1, 5.952, 10521.497, 393.712, 52895.875 24/10/03,13:28:50,11,09,1, 11.9,1,1, 5.952, 10521.464, 393.731, 52895.974 24/10/03,13:28:50,12,09,1, 11.9,1,1, 5.952, 10521.470, 393.729, 52895.951 24/10/03,13:28:50,13,09,1, 11.9,1,1, 5.952, 10521.475, 393.744, 52895.906 24/10/03,13:28:50,14,09,1, 11.9,1,1, 5.952, 10521.481, 393.740, 52895.940 24/10/03,13:28:50,15,09,1, 11.9,1,1, 5.952, 10521.482, 393.742, 52895.910 24/10/03,13:28:50,16,09,1, 11.9,1,1, 5.952, 10521.469, 393.748, 52895.967 24/10/03,13:28:50,17,09,1, 11.9,1,1, 5.952, 10521.468, 393.762, 52896.017 24/10/03,13:28:50,18,09,1, 11.9,1,1, 5.952, 10521.472, 393.734, 52895.930 24/10/03,13:28:50,19,09,1, 11.9,1,1, 5.952, 10521.470, 393.744, 52895.986 24/10/03,13:28:51,00,09,1, 11.9,1,1, 5.947, 10521.469, 393.744, 52895.986 24/10/03,13:28:51,01,09,1, 11.9,1,1, 5.947, 10521.468, 393.770, 52895.967 24/10/03,13:28:51,02,09,1, 11.9,1,1, 5.947, 10521.474, 393.756, 52896.026 24/10/03,13:28:51,03,09,1, 11.9,1,1, 5.947, 10521.459, 393.789, 52896.002 24/10/03,13:28:51,04,09,1, 11.9,1,1, 5.947, 10521.451, 393.752, 52896.017 24/10/03,13:28:51,05,09,1, 11.9,1,1, 5.947, 10521.439, 393.754, 52895.998 24/10/03,13:28:51,06,09,1, 11.9,1,1, 5.947, 10521.440, 393.766, 52896.000 24/10/03,13:28:51,07,09,1, 11.9,1,1, 5.947, 10521.442, 393.772, 52896.006 24/10/03,13:28:51,08,09,1, 11.9,1,1, 5.947, 10521.446, 393.775, 52895.989 24/10/03,13:28:51,09,09,1, 11.9,1,1, 5.947, 10521.459, 393.789, 52896.016 24/10/03,13:28:51,10,09,1, 11.9,1,1, 5.947, 10521.450, 393.782, 52896.009 24/10/03,13:28:51,11,09,1, 11.9,1,1, 5.947, 10521.441, 393.783, 52895.992 24/10/03,13:28:51,12,09,1, 11.9,1,1, 5.947, 10521.448, 393.789, 52896.019 24/10/03,13:28:51,13,09,1, 11.9,1,1, 5.947, 10521.427, 393.788, 52895.998 24/10/03,13:28:51,14,09,1, 11.9,1,1, 5.947, 10521.409, 393.816, 52896.069 24/10/03,13:28:51,15,09,1, 11.9,1,1, 5.947, 10521.423, 393.802, 52896.260 24/10/03,13:28:51,16,09,1, 11.9,1,1, 5.947, 10521.449, 393.778, 52895.967 24/10/03,13:28:51,17,09,1, 11.9,1,1, 5.947, 10521.429, 393.805, 52895.994 24/10/03,13:28:51,18,09,1, 11.9,1,1, 5.947, 10521.421, 393.812, 52895.987 24/10/03,13:28:51,19,09,1, 11.9,1,1, 5.947, 10521.410, 393.787, 52896.008 24/10/03,13:28:52,00,10,1, 11.9,1,1, 5.949, 10521.402, 393.787, 52896.008 24/10/03,13:28:52,01,10,1, 11.9,1,1, 5.949, 10521.409, 393.822, 52896.015 24/10/03,13:28:52,02,10,1, 11.9,1,1, 5.949, 10521.395, 393.816, 52896.020 24/10/03,13:28:52,03,10,1, 11.9,1,1, 5.949, 10521.410, 393.822, 52896.013 24/10/03,13:28:52,04,10,1, 11.9,1,1, 5.949, 10521.404, 393.835, 52896.002 24/10/03,13:28:52,05,10,1, 11.9,1,1, 5.949, 10521.404, 393.830, 52896.021 24/10/03,13:28:52,06,10,1, 11.9,1,1, 5.949, 10521.400, 393.836, 52895.995 24/10/03,13:28:52,07,10,1, 11.9,1,1, 5.949, 10521.400, 393.846, 52895.979 24/10/03,13:28:52,08,10,1, 11.9,1,1, 5.949, 10521.409, 393.868, 52895.999 24/10/03,13:28:52,09,10,1, 11.9,1,1, 5.949, 10521.391, 393.856, 52896.051 24/10/03,13:28:52,10,10,1, 11.9,1,1, 5.949, 10521.388, 393.858, 52896.029 24/10/03,13:28:52,11,10,1, 11.9,1,1, 5.949, 10521.390, 393.882, 52896.079 24/10/03,13:28:52,12,10,1, 11.9,1,1, 5.949, 10521.390, 393.871, 52896.042 24/10/03,13:28:52,13,10,1, 11.9,1,1, 5.949, 10521.369, 393.899, 52896.032 24/10/03,13:28:52,14,10,1, 11.9,1,1, 5.949, 10521.361, 393.853, 52896.008 24/10/03,13:28:52,15,10,1, 11.9,1,1, 5.949, 10521.380, 393.876, 52896.061 24/10/03,13:28:52,16,10,1, 11.9,1,1, 5.949, 10521.372, 393.874, 52896.042 24/10/03,13:28:52,17,10,1, 11.9,1,1, 5.949, 10521.368, 393.890, 52896.025 24/10/03,13:28:52,18,10,1, 11.9,1,1, 5.949, 10521.382, 393.896, 52896.028 24/10/03,13:28:52,19,10,1, 11.9,1,1, 5.949, 10521.397, 393.884, 52896.013 24/10/03,13:28:53,00,10,1, 11.9,1,1, 5.947, 10521.394, 393.884, 52896.013 24/10/03,13:28:53,01,10,1, 11.9,1,1, 5.947, 10521.383, 393.880, 52895.979 24/10/03,13:28:53,02,10,1, 11.9,1,1, 5.947, 10521.350, 393.908, 52895.995 24/10/03,13:28:53,03,10,1, 11.9,1,1, 5.947, 10521.365, 393.906, 52895.994 24/10/03,13:28:53,04,10,1, 11.9,1,1, 5.947, 10521.346, 393.910, 52895.997 24/10/03,13:28:53,05,10,1, 11.9,1,1, 5.947, 10521.349, 393.928, 52896.046 24/10/03,13:28:53,06,10,1, 11.9,1,1, 5.947, 10521.362, 393.931, 52896.043 24/10/03,13:28:53,07,10,1, 11.9,1,1, 5.947, 10521.352, 393.929, 52895.998 24/10/03,13:28:53,08,10,1, 11.9,1,1, 5.947, 10521.357, 393.962, 52896.037 24/10/03,13:28:53,09,10,1, 11.9,1,1, 5.947, 10521.341, 393.916, 52896.011 24/10/03,13:28:53,10,10,1, 11.9,1,1, 5.947, 10521.360, 393.954, 52896.004 24/10/03,13:28:53,11,10,1, 11.9,1,1, 5.947, 10521.342, 393.961, 52896.066 24/10/03,13:28:53,12,10,1, 11.9,1,1, 5.947, 10521.344, 393.968, 52896.046 24/10/03,13:28:53,13,10,1, 11.9,1,1, 5.947, 10521.360, 393.961, 52896.033 24/10/03,13:28:53,14,10,1, 11.9,1,1, 5.947, 10521.363, 393.983, 52896.020 24/10/03,13:28:53,15,10,1, 11.9,1,1, 5.947, 10521.322, 393.971, 52896.010 24/10/03,13:28:53,16,10,1, 11.9,1,1, 5.947, 10521.342, 393.964, 52896.046 24/10/03,13:28:53,17,10,1, 11.9,1,1, 5.947, 10521.341, 393.977, 52896.032 24/10/03,13:28:53,18,10,1, 11.9,1,1, 5.947, 10521.315, 393.998, 52896.075 24/10/03,13:28:53,19,10,1, 11.9,1,1, 5.947, 10521.311, 393.971, 52896.084 24/10/03,13:28:54,00,10,1, 11.9,1,1, 5.949, 10521.311, 393.971, 52896.084 24/10/03,13:28:54,01,10,1, 11.9,1,1, 5.949, 10521.318, 394.008, 52896.069 24/10/03,13:28:54,02,10,1, 11.9,1,1, 5.949, 10521.315, 394.007, 52895.995 24/10/03,13:28:54,03,10,1, 11.9,1,1, 5.949, 10521.322, 393.988, 52896.003 24/10/03,13:28:54,04,10,1, 11.9,1,1, 5.949, 10521.307, 393.977, 52896.027 24/10/03,13:28:54,05,10,1, 11.9,1,1, 5.949, 10521.309, 394.015, 52896.066 24/10/03,13:28:54,06,10,1, 11.9,1,1, 5.949, 10521.306, 394.009, 52896.068 24/10/03,13:28:54,07,10,1, 11.9,1,1, 5.949, 10521.309, 393.994, 52896.017 24/10/03,13:28:54,08,10,1, 11.9,1,1, 5.949, 10521.301, 394.009, 52896.064 24/10/03,13:28:54,09,10,1, 11.9,1,1, 5.949, 10521.289, 394.015, 52896.071 24/10/03,13:28:54,10,10,1, 11.9,1,1, 5.949, 10521.298, 394.035, 52896.084 24/10/03,13:28:54,11,10,1, 11.9,1,1, 5.949, 10521.280, 394.034, 52896.074 24/10/03,13:28:54,12,10,1, 11.9,1,1, 5.949, 10521.295, 394.037, 52896.068 24/10/03,13:28:54,13,10,1, 11.9,1,1, 5.949, 10521.293, 394.048, 52896.067 24/10/03,13:28:54,14,10,1, 11.9,1,1, 5.949, 10521.287, 394.055, 52896.104 24/10/03,13:28:54,15,10,1, 11.9,1,1, 5.949, 10521.280, 394.055, 52896.063 24/10/03,13:28:54,16,10,1, 11.9,1,1, 5.949, 10521.269, 394.041, 52896.096 24/10/03,13:28:54,17,10,1, 11.9,1,1, 5.949, 10521.258, 394.044, 52896.062 24/10/03,13:28:54,18,10,1, 11.9,1,1, 5.949, 10521.281, 394.063, 52896.091 24/10/03,13:28:54,19,10,1, 11.9,1,1, 5.949, 10521.283, 394.052, 52896.061 24/10/03,13:28:55,00,10,1, 11.9,1,1, 5.946, 10521.277, 394.052, 52896.061 24/10/03,13:28:55,01,10,1, 11.9,1,1, 5.946, 10521.255, 394.061, 52896.057 24/10/03,13:28:55,02,10,1, 11.9,1,1, 5.946, 10521.268, 394.046, 52896.076 24/10/03,13:28:55,03,10,1, 11.9,1,1, 5.946, 10521.266, 394.077, 52896.078 24/10/03,13:28:55,04,10,1, 11.9,1,1, 5.946, 10521.262, 394.082, 52896.068 24/10/03,13:28:55,05,10,1, 11.9,1,1, 5.946, 10521.274, 394.054, 52896.085 24/10/03,13:28:55,06,10,1, 11.9,1,1, 5.946, 10521.259, 394.061, 52896.100 24/10/03,13:28:55,07,10,1, 11.9,1,1, 5.946, 10521.244, 394.079, 52896.084 24/10/03,13:28:55,08,10,1, 11.9,1,1, 5.946, 10521.279, 394.078, 52896.081 24/10/03,13:28:55,09,10,1, 11.9,1,1, 5.946, 10521.279, 394.089, 52896.135 24/10/03,13:28:55,10,10,1, 11.9,1,1, 5.946, 10521.265, 394.062, 52896.095 24/10/03,13:28:55,11,10,1, 11.9,1,1, 5.946, 10521.248, 394.095, 52896.089 24/10/03,13:28:55,12,10,1, 11.9,1,1, 5.946, 10521.259, 394.106, 52896.120 24/10/03,13:28:55,13,10,1, 11.9,1,1, 5.946, 10521.241, 394.104, 52896.101 24/10/03,13:28:55,14,10,1, 11.9,1,1, 5.946, 10521.257, 394.118, 52896.122 24/10/03,13:28:55,15,10,1, 11.9,1,1, 5.946, 10521.239, 394.113, 52896.119 24/10/03,13:28:55,16,10,1, 11.9,1,1, 5.946, 10521.225, 394.116, 52896.090 24/10/03,13:28:55,17,10,1, 11.9,1,1, 5.946, 10521.245, 394.115, 52896.116 24/10/03,13:28:55,18,10,1, 11.9,1,1, 5.946, 10521.253, 394.097, 52896.109 24/10/03,13:28:55,19,10,1, 11.9,1,1, 5.946, 10521.214, 394.117, 52896.098 24/10/03,13:28:56,00,10,1, 12.0,1,1, 5.949, 10521.210, 394.117, 52896.098 24/10/03,13:28:56,01,10,1, 12.0,1,1, 5.949, 10521.230, 394.136, 52896.111 24/10/03,13:28:56,02,10,1, 12.0,1,1, 5.949, 10521.240, 394.158, 52896.113 24/10/03,13:28:56,03,10,1, 12.0,1,1, 5.949, 10521.221, 394.134, 52896.119 24/10/03,13:28:56,04,10,1, 12.0,1,1, 5.949, 10521.212, 394.137, 52896.118 24/10/03,13:28:56,05,10,1, 12.0,1,1, 5.949, 10521.221, 394.155, 52896.109 24/10/03,13:28:56,06,10,1, 12.0,1,1, 5.949, 10521.234, 394.154, 52896.108 24/10/03,13:28:56,07,10,1, 12.0,1,1, 5.949, 10521.241, 394.162, 52896.113 24/10/03,13:28:56,08,10,1, 12.0,1,1, 5.949, 10521.210, 394.150, 52896.118 24/10/03,13:28:56,09,10,1, 12.0,1,1, 5.949, 10521.214, 394.135, 52896.130 24/10/03,13:28:56,10,10,1, 12.0,1,1, 5.949, 10521.229, 394.154, 52896.109 24/10/03,13:28:56,11,10,1, 12.0,1,1, 5.949, 10521.215, 394.143, 52896.115 24/10/03,13:28:56,12,10,1, 12.0,1,1, 5.949, 10521.219, 394.162, 52896.110 24/10/03,13:28:56,13,10,1, 12.0,1,1, 5.949, 10521.237, 394.176, 52896.124 24/10/03,13:28:56,14,10,1, 12.0,1,1, 5.949, 10521.210, 394.166, 52896.077 24/10/03,13:28:56,15,10,1, 12.0,1,1, 5.949, 10521.208, 394.192, 52896.101 24/10/03,13:28:56,16,10,1, 12.0,1,1, 5.949, 10521.213, 394.186, 52896.123 24/10/03,13:28:56,17,10,1, 12.0,1,1, 5.949, 10521.200, 394.188, 52896.135 24/10/03,13:28:56,18,10,1, 12.0,1,1, 5.949, 10521.198, 394.183, 52896.144 24/10/03,13:28:56,19,10,1, 12.0,1,1, 5.949, 10521.196, 394.201, 52896.137 24/10/03,13:28:57,00,10,1, 11.9,1,1, 5.957, 10521.194, 394.201, 52896.137 24/10/03,13:28:57,01,10,1, 11.9,1,1, 5.957, 10521.209, 394.162, 52895.933 24/10/03,13:28:57,02,10,1, 11.9,1,1, 5.957, 10521.174, 394.267, 52896.412 24/10/03,13:28:57,03,10,1, 11.9,1,1, 5.957, 10521.175, 394.260, 52896.421 24/10/03,13:28:57,04,10,1, 11.9,1,1, 5.957, 10521.158, 394.240, 52896.368 24/10/03,13:28:57,05,10,1, 11.9,1,1, 5.957, 10521.195, 394.260, 52896.372 24/10/03,13:28:57,06,10,1, 11.9,1,1, 5.957, 10521.178, 394.273, 52896.361 24/10/03,13:28:57,07,10,1, 11.9,1,1, 5.957, 10521.210, 394.258, 52896.336 24/10/03,13:28:57,08,10,1, 11.9,1,1, 5.957, 10521.202, 394.280, 52896.374 24/10/03,13:28:57,09,10,1, 11.9,1,1, 5.957, 10521.182, 394.286, 52896.398 24/10/03,13:28:57,10,10,1, 11.9,1,1, 5.957, 10521.199, 394.293, 52896.401 24/10/03,13:28:57,11,10,1, 11.9,1,1, 5.957, 10521.196, 394.307, 52896.385 24/10/03,13:28:57,12,10,1, 11.9,1,1, 5.957, 10521.192, 394.294, 52896.317 24/10/03,13:28:57,13,10,1, 11.9,1,1, 5.957, 10521.189, 394.289, 52896.405 24/10/03,13:28:57,14,10,1, 11.9,1,1, 5.957, 10521.173, 394.298, 52896.353 24/10/03,13:28:57,15,10,1, 11.9,1,1, 5.957, 10521.187, 394.330, 52896.328 24/10/03,13:28:57,16,10,1, 11.9,1,1, 5.957, 10521.172, 394.332, 52896.373 24/10/03,13:28:57,17,10,1, 11.9,1,1, 5.957, 10521.178, 394.311, 52896.335 24/10/03,13:28:57,18,10,1, 11.9,1,1, 5.957, 10521.164, 394.341, 52896.294 24/10/03,13:28:57,19,10,1, 11.9,1,1, 5.957, 10521.177, 394.326, 52896.335 24/10/03,13:28:58,00,10,1, 11.9,1,1, 5.951, 10521.169, 394.326, 52896.335 24/10/03,13:28:58,01,10,1, 11.9,1,1, 5.951, 10521.177, 394.350, 52896.317 24/10/03,13:28:58,02,10,1, 11.9,1,1, 5.951, 10521.175, 394.341, 52896.326 24/10/03,13:28:58,03,10,1, 11.9,1,1, 5.951, 10521.180, 394.331, 52896.346 24/10/03,13:28:58,04,10,1, 11.9,1,1, 5.951, 10521.176, 394.374, 52896.353 24/10/03,13:28:58,05,10,1, 11.9,1,1, 5.951, 10521.160, 394.352, 52896.334 24/10/03,13:28:58,06,10,1, 11.9,1,1, 5.951, 10521.167, 394.363, 52896.346 24/10/03,13:28:58,07,10,1, 11.9,1,1, 5.951, 10521.164, 394.357, 52896.380 24/10/03,13:28:58,08,10,1, 11.9,1,1, 5.951, 10521.155, 394.374, 52896.397 24/10/03,13:28:58,09,10,1, 11.9,1,1, 5.951, 10521.156, 394.356, 52896.353 24/10/03,13:28:58,10,10,1, 11.9,1,1, 5.951, 10521.163, 394.356, 52896.343 24/10/03,13:28:58,11,10,1, 11.9,1,1, 5.951, 10521.135, 394.381, 52896.354 24/10/03,13:28:58,12,10,1, 11.9,1,1, 5.951, 10521.142, 394.352, 52896.365 24/10/03,13:28:58,13,10,1, 11.9,1,1, 5.951, 10521.155, 394.338, 52896.383 24/10/03,13:28:58,14,10,1, 11.9,1,1, 5.951, 10521.137, 394.363, 52896.383 24/10/03,13:28:58,15,10,1, 11.9,1,1, 5.951, 10521.119, 394.369, 52896.307 24/10/03,13:28:58,16,10,1, 11.9,1,1, 5.951, 10521.138, 394.378, 52896.371 24/10/03,13:28:58,17,10,1, 11.9,1,1, 5.951, 10521.111, 394.382, 52896.349 24/10/03,13:28:58,18,10,1, 11.9,1,1, 5.951, 10521.135, 394.390, 52896.387 24/10/03,13:28:58,19,10,1, 11.9,1,1, 5.951, 10521.127, 394.381, 52896.360 24/10/03,13:28:59,00,10,1, 11.9,1,1, 5.952, 10521.119, 394.381, 52896.360 24/10/03,13:28:59,01,10,1, 11.9,1,1, 5.952, 10521.124, 394.409, 52896.366 24/10/03,13:28:59,02,10,1, 11.9,1,1, 5.952, 10521.123, 394.413, 52896.411 24/10/03,13:28:59,03,10,1, 11.9,1,1, 5.952, 10521.121, 394.408, 52896.392 24/10/03,13:28:59,04,10,1, 11.9,1,1, 5.952, 10521.123, 394.415, 52896.346 24/10/03,13:28:59,05,10,1, 11.9,1,1, 5.952, 10521.104, 394.426, 52896.361 24/10/03,13:28:59,06,10,1, 11.9,1,1, 5.952, 10521.097, 394.416, 52896.392 24/10/03,13:28:59,07,10,1, 11.9,1,1, 5.952, 10521.084, 394.425, 52896.476 24/10/03,13:28:59,08,10,1, 11.9,1,1, 5.952, 10521.120, 394.421, 52896.327 24/10/03,13:28:59,09,10,1, 11.9,1,1, 5.952, 10521.103, 394.428, 52896.375 24/10/03,13:28:59,10,10,1, 11.9,1,1, 5.952, 10521.098, 394.413, 52896.361 24/10/03,13:28:59,11,10,1, 11.9,1,1, 5.952, 10521.110, 394.435, 52896.357 24/10/03,13:28:59,12,10,1, 11.9,1,1, 5.952, 10521.092, 394.438, 52896.428 24/10/03,13:28:59,13,10,1, 11.9,1,1, 5.952, 10521.107, 394.464, 52896.428 24/10/03,13:28:59,14,10,1, 11.9,1,1, 5.952, 10521.089, 394.445, 52896.425 24/10/03,13:28:59,15,10,1, 11.9,1,1, 5.952, 10521.082, 394.435, 52896.443 24/10/03,13:28:59,16,10,1, 11.9,1,1, 5.952, 10521.078, 394.440, 52896.394 24/10/03,13:28:59,17,10,1, 11.9,1,1, 5.952, 10521.062, 394.430, 52896.372 24/10/03,13:28:59,18,10,1, 11.9,1,1, 5.952, 10521.065, 394.431, 52896.355 24/10/03,13:28:59,19,10,1, 11.9,1,1, 5.952, 10521.062, 394.430, 52896.389 24/10/03,13:29:00,00,10,1, 11.9,1,1, 5.954, 10521.060, 394.430, 52896.389 24/10/03,13:29:00,01,10,1, 11.9,1,1, 5.954, 10521.068, 394.444, 52896.391 24/10/03,13:29:00,02,10,1, 11.9,1,1, 5.954, 10521.054, 394.424, 52896.195 24/10/03,13:29:00,03,10,1, 11.9,1,1, 5.954, 10521.089, 394.412, 52896.203 24/10/03,13:29:00,04,10,1, 11.9,1,1, 5.954, 10521.060, 394.419, 52896.189 24/10/03,13:29:00,05,10,1, 11.9,1,1, 5.954, 10521.056, 394.414, 52896.200 24/10/03,13:29:00,06,10,1, 11.9,1,1, 5.954, 10521.055, 394.417, 52896.189 24/10/03,13:29:00,07,10,1, 11.9,1,1, 5.954, 10521.048, 394.444, 52896.204 24/10/03,13:29:00,08,10,1, 11.9,1,1, 5.954, 10521.041, 394.443, 52896.198 24/10/03,13:29:00,09,10,1, 11.9,1,1, 5.954, 10521.033, 394.466, 52896.223 24/10/03,13:29:00,10,10,1, 11.9,1,1, 5.954, 10521.035, 394.463, 52896.209 24/10/03,13:29:00,11,10,1, 11.9,1,1, 5.954, 10521.036, 394.463, 52896.233 24/10/03,13:29:00,12,10,1, 11.9,1,1, 5.954, 10521.040, 394.467, 52896.244 24/10/03,13:29:00,13,10,1, 11.9,1,1, 5.954, 10521.042, 394.472, 52896.199 24/10/03,13:29:00,14,10,1, 11.9,1,1, 5.954, 10521.022, 394.485, 52896.250 24/10/03,13:29:00,15,10,1, 11.9,1,1, 5.954, 10521.010, 394.467, 52896.197 24/10/03,13:29:00,16,10,1, 11.9,1,1, 5.954, 10521.015, 394.459, 52896.245 24/10/03,13:29:00,17,10,1, 11.9,1,1, 5.954, 10521.021, 394.459, 52896.194 24/10/03,13:29:00,18,10,1, 11.9,1,1, 5.954, 10521.018, 394.503, 52896.205 24/10/03,13:29:00,19,10,1, 11.9,1,1, 5.954, 10521.012, 394.477, 52896.189 24/10/03,13:29:01,00,10,1, 11.9,1,1, 5.953, 10521.010, 394.477, 52896.189 24/10/03,13:29:01,01,10,1, 11.9,1,1, 5.953, 10521.020, 394.489, 52896.169 24/10/03,13:29:01,02,10,1, 11.9,1,1, 5.953, 10521.017, 394.470, 52896.230 24/10/03,13:29:01,03,10,1, 11.9,1,1, 5.953, 10520.988, 394.488, 52896.183 24/10/03,13:29:01,04,10,1, 11.9,1,1, 5.953, 10521.000, 394.503, 52896.254 24/10/03,13:29:01,05,10,1, 11.9,1,1, 5.953, 10520.996, 394.502, 52896.271 24/10/03,13:29:01,06,10,1, 11.9,1,1, 5.953, 10520.978, 394.490, 52896.239 24/10/03,13:29:01,07,10,1, 11.9,1,1, 5.953, 10520.984, 394.491, 52896.249 24/10/03,13:29:01,08,10,1, 11.9,1,1, 5.953, 10520.973, 394.503, 52896.271 24/10/03,13:29:01,09,10,1, 11.9,1,1, 5.953, 10520.966, 394.541, 52896.282 24/10/03,13:29:01,10,10,1, 11.9,1,1, 5.953, 10520.973, 394.518, 52896.258 24/10/03,13:29:01,11,10,1, 11.9,1,1, 5.953, 10520.976, 394.507, 52896.269 24/10/03,13:29:01,12,10,1, 11.9,1,1, 5.953, 10520.977, 394.526, 52896.261 24/10/03,13:29:01,13,10,1, 11.9,1,1, 5.953, 10520.948, 394.521, 52896.273 24/10/03,13:29:01,14,10,1, 11.9,1,1, 5.953, 10520.961, 394.540, 52896.278 24/10/03,13:29:01,15,10,1, 11.9,1,1, 5.953, 10520.968, 394.541, 52896.255 24/10/03,13:29:01,16,10,1, 11.9,1,1, 5.953, 10520.959, 394.528, 52896.238 24/10/03,13:29:01,17,10,1, 11.9,1,1, 5.953, 10520.960, 394.546, 52896.253 24/10/03,13:29:01,18,10,1, 11.9,1,1, 5.953, 10520.953, 394.550, 52896.258 24/10/03,13:29:01,19,10,1, 11.9,1,1, 5.953, 10520.964, 394.533, 52896.299 24/10/03,13:29:02,00,09,1, 11.9,1,1, 5.949, 10520.960, 394.533, 52896.299 24/10/03,13:29:02,01,09,1, 11.9,1,1, 5.949, 10520.947, 394.557, 52896.257 24/10/03,13:29:02,02,09,1, 11.9,1,1, 5.949, 10520.957, 394.547, 52896.255 24/10/03,13:29:02,03,09,1, 11.9,1,1, 5.949, 10520.967, 394.546, 52896.293 24/10/03,13:29:02,04,09,1, 11.9,1,1, 5.949, 10520.941, 394.566, 52896.288 24/10/03,13:29:02,05,09,1, 11.9,1,1, 5.949, 10520.944, 394.569, 52896.269 24/10/03,13:29:02,06,09,1, 11.9,1,1, 5.949, 10520.933, 394.560, 52896.266 24/10/03,13:29:02,07,09,1, 11.9,1,1, 5.949, 10520.953, 394.561, 52896.254 24/10/03,13:29:02,08,09,1, 11.9,1,1, 5.949, 10520.951, 394.582, 52896.258 24/10/03,13:29:02,09,09,1, 11.9,1,1, 5.949, 10520.949, 394.564, 52896.251 24/10/03,13:29:02,10,09,1, 11.9,1,1, 5.949, 10520.935, 394.571, 52896.248 24/10/03,13:29:02,11,09,1, 11.9,1,1, 5.949, 10520.918, 394.583, 52896.272 24/10/03,13:29:02,12,09,1, 11.9,1,1, 5.949, 10520.906, 394.577, 52896.275 24/10/03,13:29:02,13,09,1, 11.9,1,1, 5.949, 10520.909, 394.585, 52896.262 24/10/03,13:29:02,14,09,1, 11.9,1,1, 5.949, 10520.901, 394.583, 52896.298 24/10/03,13:29:02,15,09,1, 11.9,1,1, 5.949, 10520.896, 394.599, 52896.250 24/10/03,13:29:02,16,09,1, 11.9,1,1, 5.949, 10520.888, 394.597, 52896.243 24/10/03,13:29:02,17,09,1, 11.9,1,1, 5.949, 10520.886, 394.592, 52896.284 24/10/03,13:29:02,18,09,1, 11.9,1,1, 5.949, 10520.912, 394.604, 52896.316 24/10/03,13:29:02,19,09,1, 11.9,1,1, 5.949, 10520.897, 394.616, 52896.263 24/10/03,13:29:03,00,09,1, 11.9,1,1, 5.949, 10520.893, 394.616, 52896.263 24/10/03,13:29:03,01,09,1, 11.9,1,1, 5.949, 10520.892, 394.617, 52896.237 24/10/03,13:29:03,02,09,1, 11.9,1,1, 5.949, 10520.884, 394.591, 52896.288 24/10/03,13:29:03,03,09,1, 11.9,1,1, 5.949, 10520.880, 394.627, 52896.300 24/10/03,13:29:03,04,09,1, 11.9,1,1, 5.949, 10520.865, 394.612, 52896.284 24/10/03,13:29:03,05,09,1, 11.9,1,1, 5.949, 10520.887, 394.606, 52896.258 24/10/03,13:29:03,06,09,1, 11.9,1,1, 5.949, 10520.876, 394.628, 52896.249 24/10/03,13:29:03,07,09,1, 11.9,1,1, 5.949, 10520.873, 394.616, 52896.235 24/10/03,13:29:03,08,09,1, 11.9,1,1, 5.949, 10520.861, 394.630, 52896.294 24/10/03,13:29:03,09,09,1, 11.9,1,1, 5.949, 10520.879, 394.638, 52896.268 24/10/03,13:29:03,10,09,1, 11.9,1,1, 5.949, 10520.865, 394.626, 52896.287 24/10/03,13:29:03,11,09,1, 11.9,1,1, 5.949, 10520.851, 394.646, 52896.277 24/10/03,13:29:03,12,09,1, 11.9,1,1, 5.949, 10520.860, 394.655, 52896.291 24/10/03,13:29:03,13,09,1, 11.9,1,1, 5.949, 10520.871, 394.616, 52896.305 24/10/03,13:29:03,14,09,1, 11.9,1,1, 5.949, 10520.848, 394.647, 52896.255 24/10/03,13:29:03,15,09,1, 11.9,1,1, 5.949, 10520.841, 394.653, 52896.304 24/10/03,13:29:03,16,09,1, 11.9,1,1, 5.949, 10520.849, 394.629, 52896.256 24/10/03,13:29:03,17,09,1, 11.9,1,1, 5.949, 10520.868, 394.664, 52896.265 24/10/03,13:29:03,18,09,1, 11.9,1,1, 5.949, 10520.871, 394.660, 52896.251 24/10/03,13:29:03,19,09,1, 11.9,1,1, 5.949, 10520.860, 394.662, 52896.249 24/10/03,13:29:04,00,09,1, 11.9,1,1, 5.950, 10520.860, 394.662, 52896.249 24/10/03,13:29:04,01,09,1, 11.9,1,1, 5.950, 10520.845, 394.654, 52896.273 24/10/03,13:29:04,02,09,1, 11.9,1,1, 5.950, 10520.842, 394.661, 52896.279 24/10/03,13:29:04,03,09,1, 11.9,1,1, 5.950, 10520.824, 394.660, 52896.273 24/10/03,13:29:04,04,09,1, 11.9,1,1, 5.950, 10520.837, 394.672, 52896.292 24/10/03,13:29:04,05,09,1, 11.9,1,1, 5.950, 10520.830, 394.668, 52896.288 24/10/03,13:29:04,06,09,1, 11.9,1,1, 5.950, 10520.832, 394.672, 52896.310 24/10/03,13:29:04,07,09,1, 11.9,1,1, 5.950, 10520.810, 394.655, 52896.274 24/10/03,13:29:04,08,09,1, 11.9,1,1, 5.950, 10520.806, 394.711, 52896.302 24/10/03,13:29:04,09,09,1, 11.9,1,1, 5.950, 10520.807, 394.691, 52896.277 24/10/03,13:29:04,10,09,1, 11.9,1,1, 5.950, 10520.821, 394.706, 52896.276 24/10/03,13:29:04,11,09,1, 11.9,1,1, 5.950, 10520.796, 394.712, 52896.320 24/10/03,13:29:04,12,09,1, 11.9,1,1, 5.950, 10520.810, 394.693, 52896.274 24/10/03,13:29:04,13,09,1, 11.9,1,1, 5.950, 10520.786, 394.679, 52896.298 24/10/03,13:29:04,14,09,1, 11.9,1,1, 5.950, 10520.791, 394.699, 52896.282 24/10/03,13:29:04,15,09,1, 11.9,1,1, 5.950, 10520.816, 394.695, 52896.299 24/10/03,13:29:04,16,09,1, 11.9,1,1, 5.950, 10520.786, 394.705, 52896.305 24/10/03,13:29:04,17,09,1, 11.9,1,1, 5.950, 10520.775, 394.714, 52896.280 24/10/03,13:29:04,18,09,1, 11.9,1,1, 5.950, 10520.775, 394.715, 52896.280 24/10/03,13:29:04,19,09,1, 11.9,1,1, 5.950, 10520.776, 394.717, 52896.311 24/10/03,13:29:05,00,09,1, 11.9,1,1, 5.950, 10520.768, 394.717, 52896.311 24/10/03,13:29:05,01,09,1, 11.9,1,1, 5.950, 10520.773, 394.729, 52896.327 24/10/03,13:29:05,02,09,1, 11.9,1,1, 5.950, 10520.761, 394.733, 52896.340 24/10/03,13:29:05,03,09,1, 11.9,1,1, 5.950, 10520.757, 394.716, 52896.312 24/10/03,13:29:05,04,09,1, 11.9,1,1, 5.950, 10520.757, 394.743, 52896.312 24/10/03,13:29:05,05,09,1, 11.9,1,1, 5.950, 10520.753, 394.735, 52896.300 24/10/03,13:29:05,06,09,1, 11.9,1,1, 5.950, 10520.755, 394.733, 52896.324 24/10/03,13:29:05,07,09,1, 11.9,1,1, 5.950, 10520.747, 394.723, 52896.309 24/10/03,13:29:05,08,09,1, 11.9,1,1, 5.950, 10520.744, 394.738, 52896.284 24/10/03,13:29:05,09,09,1, 11.9,1,1, 5.950, 10520.754, 394.737, 52896.306 24/10/03,13:29:05,10,09,1, 11.9,1,1, 5.950, 10520.765, 394.747, 52896.303 24/10/03,13:29:05,11,09,1, 11.9,1,1, 5.950, 10520.767, 394.736, 52896.305 24/10/03,13:29:05,12,09,1, 11.9,1,1, 5.950, 10520.724, 394.721, 52896.324 24/10/03,13:29:05,13,09,1, 11.9,1,1, 5.950, 10520.717, 394.745, 52896.309 24/10/03,13:29:05,14,09,1, 11.9,1,1, 5.950, 10520.741, 394.757, 52896.327 24/10/03,13:29:05,15,09,1, 11.9,1,1, 5.950, 10520.740, 394.740, 52896.338 24/10/03,13:29:05,16,09,1, 11.9,1,1, 5.950, 10520.728, 394.759, 52896.324 24/10/03,13:29:05,17,09,1, 11.9,1,1, 5.950, 10520.737, 394.730, 52896.283 24/10/03,13:29:05,18,09,1, 11.9,1,1, 5.950, 10520.707, 394.760, 52896.359 24/10/03,13:29:05,19,09,1, 11.9,1,1, 5.950, 10520.719, 394.766, 52896.314 24/10/03,13:29:06,00,10,1, 12.0,1,1, 5.953, 10520.718, 394.766, 52896.314 24/10/03,13:29:06,01,10,1, 12.0,1,1, 5.953, 10520.694, 394.769, 52896.298 24/10/03,13:29:06,02,10,1, 12.0,1,1, 5.953, 10520.685, 394.763, 52896.308 24/10/03,13:29:06,03,10,1, 12.0,1,1, 5.953, 10520.682, 394.754, 52896.347 24/10/03,13:29:06,04,10,1, 12.0,1,1, 5.953, 10520.696, 394.766, 52896.327 24/10/03,13:29:06,05,10,1, 12.0,1,1, 5.953, 10520.707, 394.758, 52896.325 24/10/03,13:29:06,06,10,1, 12.0,1,1, 5.953, 10520.694, 394.779, 52896.318 24/10/03,13:29:06,07,10,1, 12.0,1,1, 5.953, 10520.694, 394.801, 52896.333 24/10/03,13:29:06,08,10,1, 12.0,1,1, 5.953, 10520.706, 394.788, 52896.335 24/10/03,13:29:06,09,10,1, 12.0,1,1, 5.953, 10520.694, 394.763, 52896.368 24/10/03,13:29:06,10,10,1, 12.0,1,1, 5.953, 10520.693, 394.770, 52896.358 24/10/03,13:29:06,11,10,1, 12.0,1,1, 5.953, 10520.688, 394.770, 52896.358 24/10/03,13:29:06,12,10,1, 12.0,1,1, 5.953, 10520.671, 394.762, 52896.360 24/10/03,13:29:06,13,10,1, 12.0,1,1, 5.953, 10520.679, 394.780, 52896.382 24/10/03,13:29:06,14,10,1, 12.0,1,1, 5.953, 10520.674, 394.776, 52896.346 24/10/03,13:29:06,15,10,1, 12.0,1,1, 5.953, 10520.706, 394.788, 52896.325 24/10/03,13:29:06,16,10,1, 12.0,1,1, 5.953, 10520.667, 394.793, 52896.352 24/10/03,13:29:06,17,10,1, 12.0,1,1, 5.953, 10520.656, 394.789, 52896.330 24/10/03,13:29:06,18,10,1, 12.0,1,1, 5.953, 10520.664, 394.785, 52896.327 24/10/03,13:29:06,19,10,1, 12.0,1,1, 5.953, 10520.639, 394.803, 52896.297 24/10/03,13:29:07,00,10,1, 12.0,1,1, 5.957, 10520.635, 394.803, 52896.297 24/10/03,13:29:07,01,10,1, 12.0,1,1, 5.957, 10520.662, 394.786, 52896.339 24/10/03,13:29:07,02,10,1, 12.0,1,1, 5.957, 10520.655, 394.787, 52896.328 24/10/03,13:29:07,03,10,1, 12.0,1,1, 5.957, 10520.655, 394.816, 52896.303 24/10/03,13:29:07,04,10,1, 12.0,1,1, 5.957, 10520.642, 394.815, 52896.344 24/10/03,13:29:07,05,10,1, 12.0,1,1, 5.957, 10520.627, 394.805, 52896.335 24/10/03,13:29:07,06,10,1, 12.0,1,1, 5.957, 10520.642, 394.814, 52896.399 24/10/03,13:29:07,07,10,1, 12.0,1,1, 5.957, 10520.637, 394.824, 52896.334 24/10/03,13:29:07,08,10,1, 12.0,1,1, 5.957, 10520.648, 394.818, 52896.333 24/10/03,13:29:07,09,10,1, 12.0,1,1, 5.957, 10520.622, 394.818, 52896.347 24/10/03,13:29:07,10,10,1, 12.0,1,1, 5.957, 10520.625, 394.815, 52896.341 24/10/03,13:29:07,11,10,1, 12.0,1,1, 5.957, 10520.634, 394.803, 52896.380 24/10/03,13:29:07,12,10,1, 12.0,1,1, 5.957, 10520.647, 394.822, 52896.364 24/10/03,13:29:07,13,10,1, 12.0,1,1, 5.957, 10520.617, 394.805, 52896.355 24/10/03,13:29:07,14,10,1, 12.0,1,1, 5.957, 10520.617, 394.822, 52896.331 24/10/03,13:29:07,15,10,1, 12.0,1,1, 5.957, 10520.616, 394.830, 52896.324 24/10/03,13:29:07,16,10,1, 12.0,1,1, 5.957, 10520.602, 394.824, 52896.348 24/10/03,13:29:07,17,10,1, 12.0,1,1, 5.957, 10520.615, 394.823, 52896.367 24/10/03,13:29:07,18,10,1, 12.0,1,1, 5.957, 10520.637, 394.823, 52896.331 24/10/03,13:29:07,19,10,1, 12.0,1,1, 5.957, 10520.619, 394.826, 52896.353 24/10/03,13:29:08,00,10,1, 11.9,1,1, 5.955, 10520.618, 394.826, 52896.353 24/10/03,13:29:08,01,10,1, 11.9,1,1, 5.955, 10520.584, 394.846, 52896.380 24/10/03,13:29:08,02,10,1, 11.9,1,1, 5.955, 10520.603, 394.829, 52896.368 24/10/03,13:29:08,03,10,1, 11.9,1,1, 5.955, 10520.590, 394.822, 52896.331 24/10/03,13:29:08,04,10,1, 11.9,1,1, 5.955, 10520.611, 394.837, 52896.315 24/10/03,13:29:08,05,10,1, 11.9,1,1, 5.955, 10520.589, 394.826, 52896.308 24/10/03,13:29:08,06,10,1, 11.9,1,1, 5.955, 10520.592, 394.828, 52896.299 24/10/03,13:29:08,07,10,1, 11.9,1,1, 5.955, 10520.564, 394.841, 52896.319 24/10/03,13:29:08,08,10,1, 11.9,1,1, 5.955, 10520.568, 394.833, 52896.341 24/10/03,13:29:08,09,10,1, 11.9,1,1, 5.955, 10520.556, 394.830, 52896.337 24/10/03,13:29:08,10,10,1, 11.9,1,1, 5.955, 10520.563, 394.838, 52896.343 24/10/03,13:29:08,11,10,1, 11.9,1,1, 5.955, 10520.555, 394.856, 52896.335 24/10/03,13:29:08,12,10,1, 11.9,1,1, 5.955, 10520.563, 394.825, 52896.359 24/10/03,13:29:08,13,10,1, 11.9,1,1, 5.955, 10520.546, 394.855, 52896.334 24/10/03,13:29:08,14,10,1, 11.9,1,1, 5.955, 10520.547, 394.851, 52896.366 24/10/03,13:29:08,15,10,1, 11.9,1,1, 5.955, 10520.564, 394.855, 52896.370 24/10/03,13:29:08,16,10,1, 11.9,1,1, 5.955, 10520.561, 394.854, 52896.343 24/10/03,13:29:08,17,10,1, 11.9,1,1, 5.955, 10520.551, 394.857, 52896.381 24/10/03,13:29:08,18,10,1, 11.9,1,1, 5.955, 10520.561, 394.857, 52896.368 24/10/03,13:29:08,19,10,1, 11.9,1,1, 5.955, 10520.552, 394.863, 52896.350 24/10/03,13:29:09,00,10,1, 11.9,1,1, 5.950, 10520.551, 394.863, 52896.350 24/10/03,13:29:09,01,10,1, 11.9,1,1, 5.950, 10520.549, 394.848, 52896.352 24/10/03,13:29:09,02,10,1, 11.9,1,1, 5.950, 10520.524, 394.876, 52896.381 24/10/03,13:29:09,03,10,1, 11.9,1,1, 5.950, 10520.533, 394.888, 52896.327 24/10/03,13:29:09,04,10,1, 11.9,1,1, 5.950, 10520.546, 394.893, 52896.368 24/10/03,13:29:09,05,10,1, 11.9,1,1, 5.950, 10520.534, 394.892, 52896.343 24/10/03,13:29:09,06,10,1, 11.9,1,1, 5.950, 10520.545, 394.868, 52896.334 24/10/03,13:29:09,07,10,1, 11.9,1,1, 5.950, 10520.546, 394.886, 52896.340 24/10/03,13:29:09,08,10,1, 11.9,1,1, 5.950, 10520.553, 394.873, 52896.345 24/10/03,13:29:09,09,10,1, 11.9,1,1, 5.950, 10520.506, 394.882, 52896.343 24/10/03,13:29:09,10,10,1, 11.9,1,1, 5.950, 10520.521, 394.897, 52896.392 24/10/03,13:29:09,11,10,1, 11.9,1,1, 5.950, 10520.528, 394.883, 52896.380 24/10/03,13:29:09,12,10,1, 11.9,1,1, 5.950, 10520.526, 394.907, 52896.415 24/10/03,13:29:09,13,10,1, 11.9,1,1, 5.950, 10520.520, 394.889, 52896.389 24/10/03,13:29:09,14,10,1, 11.9,1,1, 5.950, 10520.525, 394.888, 52896.417 24/10/03,13:29:09,15,10,1, 11.9,1,1, 5.950, 10520.527, 394.915, 52896.398 24/10/03,13:29:09,16,10,1, 11.9,1,1, 5.950, 10520.513, 394.901, 52896.374 24/10/03,13:29:09,17,10,1, 11.9,1,1, 5.950, 10520.535, 394.894, 52896.400 24/10/03,13:29:09,18,10,1, 11.9,1,1, 5.950, 10520.541, 394.906, 52896.379 24/10/03,13:29:09,19,10,1, 11.9,1,1, 5.950, 10520.523, 394.911, 52896.397 24/10/03,13:29:10,00,10,1, 11.8,1,1, 5.954, 10520.518, 394.911, 52896.397 24/10/03,13:29:10,01,10,1, 11.8,1,1, 5.954, 10520.508, 394.904, 52896.397 24/10/03,13:29:10,02,10,1, 11.8,1,1, 5.954, 10520.512, 394.898, 52896.413 24/10/03,13:29:10,03,10,1, 11.8,1,1, 5.954, 10520.512, 394.935, 52896.400 24/10/03,13:29:10,04,10,1, 11.8,1,1, 5.954, 10520.512, 394.914, 52896.448 24/10/03,13:29:10,05,10,1, 11.8,1,1, 5.954, 10520.498, 394.904, 52896.387 24/10/03,13:29:10,06,10,1, 11.8,1,1, 5.954, 10520.514, 394.892, 52896.410 24/10/03,13:29:10,07,10,1, 11.8,1,1, 5.954, 10520.498, 394.906, 52896.387 24/10/03,13:29:10,08,10,1, 11.8,1,1, 5.954, 10520.518, 394.922, 52896.379 24/10/03,13:29:10,09,10,1, 11.8,1,1, 5.954, 10520.501, 394.911, 52896.390 24/10/03,13:29:10,10,10,1, 11.8,1,1, 5.954, 10520.504, 394.911, 52896.382 24/10/03,13:29:10,11,10,1, 11.8,1,1, 5.954, 10520.479, 394.916, 52896.377 24/10/03,13:29:10,12,10,1, 11.8,1,1, 5.954, 10520.480, 394.917, 52896.396 24/10/03,13:29:10,13,10,1, 11.8,1,1, 5.954, 10520.509, 394.913, 52896.403 24/10/03,13:29:10,14,10,1, 11.8,1,1, 5.954, 10520.503, 394.936, 52896.441 24/10/03,13:29:10,15,10,1, 11.8,1,1, 5.954, 10520.500, 394.945, 52896.375 24/10/03,13:29:10,16,10,1, 11.8,1,1, 5.954, 10520.508, 394.924, 52896.439 24/10/03,13:29:10,17,10,1, 11.8,1,1, 5.954, 10520.476, 394.922, 52896.353 24/10/03,13:29:10,18,10,1, 11.8,1,1, 5.954, 10520.489, 394.928, 52896.434 24/10/03,13:29:10,19,10,1, 11.8,1,1, 5.954, 10520.495, 394.932, 52896.436 24/10/03,13:29:11,00,10,1, 11.9,1,1, 5.956, 10520.493, 394.932, 52896.436 24/10/03,13:29:11,01,10,1, 11.9,1,1, 5.956, 10520.488, 394.938, 52896.408 24/10/03,13:29:11,02,10,1, 11.9,1,1, 5.956, 10520.468, 394.927, 52896.349 24/10/03,13:29:11,03,10,1, 11.9,1,1, 5.956, 10520.459, 394.945, 52896.359 24/10/03,13:29:11,04,10,1, 11.9,1,1, 5.956, 10520.440, 394.942, 52896.442 24/10/03,13:29:11,05,10,1, 11.9,1,1, 5.956, 10520.460, 394.932, 52896.458 24/10/03,13:29:11,06,10,1, 11.9,1,1, 5.956, 10520.433, 394.927, 52896.401 24/10/03,13:29:11,07,10,1, 11.9,1,1, 5.956, 10520.451, 394.913, 52896.399 24/10/03,13:29:11,08,10,1, 11.9,1,1, 5.956, 10520.454, 394.948, 52896.418 24/10/03,13:29:11,09,10,1, 11.9,1,1, 5.956, 10520.469, 394.933, 52896.424 24/10/03,13:29:11,10,10,1, 11.9,1,1, 5.956, 10520.459, 394.948, 52896.394 24/10/03,13:29:11,11,10,1, 11.9,1,1, 5.956, 10520.455, 394.950, 52896.368 24/10/03,13:29:11,12,10,1, 11.9,1,1, 5.956, 10520.432, 394.947, 52896.424 24/10/03,13:29:11,13,10,1, 11.9,1,1, 5.956, 10520.453, 394.987, 52896.432 24/10/03,13:29:11,14,10,1, 11.9,1,1, 5.956, 10520.449, 394.996, 52896.449 24/10/03,13:29:11,15,10,1, 11.9,1,1, 5.956, 10520.441, 394.985, 52896.431 24/10/03,13:29:11,16,10,1, 11.9,1,1, 5.956, 10520.460, 394.982, 52896.420 24/10/03,13:29:11,17,10,1, 11.9,1,1, 5.956, 10520.481, 394.970, 52896.355 24/10/03,13:29:11,18,10,1, 11.9,1,1, 5.956, 10520.446, 394.981, 52896.391 24/10/03,13:29:11,19,10,1, 11.9,1,1, 5.956, 10520.452, 394.974, 52896.415 24/10/03,13:29:12,00,10,1, 11.9,1,1, 5.953, 10520.451, 394.974, 52896.415 24/10/03,13:29:12,01,10,1, 11.9,1,1, 5.953, 10520.429, 394.954, 52896.435 24/10/03,13:29:12,02,10,1, 11.9,1,1, 5.953, 10520.445, 394.987, 52896.442 24/10/03,13:29:12,03,10,1, 11.9,1,1, 5.953, 10520.444, 395.004, 52896.370 24/10/03,13:29:12,04,10,1, 11.9,1,1, 5.953, 10520.467, 394.987, 52896.431 24/10/03,13:29:12,05,10,1, 11.9,1,1, 5.953, 10520.442, 394.969, 52896.384 24/10/03,13:29:12,06,10,1, 11.9,1,1, 5.953, 10520.464, 394.988, 52896.392 24/10/03,13:29:12,07,10,1, 11.9,1,1, 5.953, 10520.421, 394.982, 52896.486 24/10/03,13:29:12,08,10,1, 11.9,1,1, 5.953, 10520.415, 394.987, 52896.414 24/10/03,13:29:12,09,10,1, 11.9,1,1, 5.953, 10520.446, 394.974, 52896.392 24/10/03,13:29:12,10,10,1, 11.9,1,1, 5.953, 10520.414, 394.985, 52896.381 24/10/03,13:29:12,11,10,1, 11.9,1,1, 5.953, 10520.413, 395.018, 52896.434 24/10/03,13:29:12,12,10,1, 11.9,1,1, 5.953, 10520.405, 395.008, 52896.460 24/10/03,13:29:12,13,10,1, 11.9,1,1, 5.953, 10520.416, 394.997, 52896.415 24/10/03,13:29:12,14,10,1, 11.9,1,1, 5.953, 10520.395, 395.021, 52896.418 24/10/03,13:29:12,15,10,1, 11.9,1,1, 5.953, 10520.387, 395.001, 52896.340 24/10/03,13:29:12,16,10,1, 11.9,1,1, 5.953, 10520.411, 395.014, 52896.441 24/10/03,13:29:12,17,10,1, 11.9,1,1, 5.953, 10520.379, 395.017, 52896.397 24/10/03,13:29:12,18,10,1, 11.9,1,1, 5.953, 10520.406, 395.037, 52896.446 24/10/03,13:29:12,19,10,1, 11.9,1,1, 5.953, 10520.403, 395.021, 52896.312 24/10/03,13:29:13,00,10,1, 11.9,1,1, 5.951, 10520.401, 395.021, 52896.312 24/10/03,13:29:13,01,10,1, 11.9,1,1, 5.951, 10520.390, 395.016, 52896.425 24/10/03,13:29:13,02,10,1, 11.9,1,1, 5.951, 10520.373, 395.033, 52896.430 24/10/03,13:29:13,03,10,1, 11.9,1,1, 5.951, 10520.387, 395.009, 52896.417 24/10/03,13:29:13,04,10,1, 11.9,1,1, 5.951, 10520.373, 395.015, 52896.416 24/10/03,13:29:13,05,10,1, 11.9,1,1, 5.951, 10520.375, 395.031, 52896.406 24/10/03,13:29:13,06,10,1, 11.9,1,1, 5.951, 10520.390, 395.041, 52896.408 24/10/03,13:29:13,07,10,1, 11.9,1,1, 5.951, 10520.386, 395.040, 52896.420 24/10/03,13:29:13,08,10,1, 11.9,1,1, 5.951, 10520.409, 395.050, 52896.449 24/10/03,13:29:13,09,10,1, 11.9,1,1, 5.951, 10520.355, 395.049, 52896.386 24/10/03,13:29:13,10,10,1, 11.9,1,1, 5.951, 10520.378, 395.048, 52896.390 24/10/03,13:29:13,11,10,1, 11.9,1,1, 5.951, 10520.394, 395.035, 52896.399 24/10/03,13:29:13,12,10,1, 11.9,1,1, 5.951, 10520.380, 395.060, 52896.394 24/10/03,13:29:13,13,10,1, 11.9,1,1, 5.951, 10520.369, 395.064, 52896.416 24/10/03,13:29:13,14,10,1, 11.9,1,1, 5.951, 10520.358, 395.032, 52896.448 24/10/03,13:29:13,15,10,1, 11.9,1,1, 5.951, 10520.366, 395.071, 52896.440 24/10/03,13:29:13,16,10,1, 11.9,1,1, 5.951, 10520.375, 395.055, 52896.405 24/10/03,13:29:13,17,10,1, 11.9,1,1, 5.951, 10520.348, 395.061, 52896.410 24/10/03,13:29:13,18,10,1, 11.9,1,1, 5.951, 10520.377, 395.062, 52896.413 24/10/03,13:29:13,19,10,1, 11.9,1,1, 5.951, 10520.370, 395.060, 52896.424 24/10/03,13:29:14,00,10,1, 11.9,1,1, 5.950, 10520.368, 395.060, 52896.424 24/10/03,13:29:14,01,10,1, 11.9,1,1, 5.950, 10520.359, 395.089, 52896.438 24/10/03,13:29:14,02,10,1, 11.9,1,1, 5.950, 10520.365, 395.064, 52896.437 24/10/03,13:29:14,03,10,1, 11.9,1,1, 5.950, 10520.358, 395.071, 52896.440 24/10/03,13:29:14,04,10,1, 11.9,1,1, 5.950, 10520.350, 395.083, 52896.449 24/10/03,13:29:14,05,10,1, 11.9,1,1, 5.950, 10520.364, 395.064, 52896.420 24/10/03,13:29:14,06,10,1, 11.9,1,1, 5.950, 10520.363, 395.096, 52896.459 24/10/03,13:29:14,07,10,1, 11.9,1,1, 5.950, 10520.364, 395.084, 52896.429 24/10/03,13:29:14,08,10,1, 11.9,1,1, 5.950, 10520.355, 395.095, 52896.420 24/10/03,13:29:14,09,10,1, 11.9,1,1, 5.950, 10520.323, 395.093, 52896.443 24/10/03,13:29:14,10,10,1, 11.9,1,1, 5.950, 10520.342, 395.101, 52896.417 24/10/03,13:29:14,11,10,1, 11.9,1,1, 5.950, 10520.338, 395.113, 52896.459 24/10/03,13:29:14,12,10,1, 11.9,1,1, 5.950, 10520.333, 395.113, 52896.484 24/10/03,13:29:14,13,10,1, 11.9,1,1, 5.950, 10520.338, 395.094, 52896.443 24/10/03,13:29:14,14,10,1, 11.9,1,1, 5.950, 10520.326, 395.105, 52896.450 24/10/03,13:29:14,15,10,1, 11.9,1,1, 5.950, 10520.338, 395.124, 52896.450 24/10/03,13:29:14,16,10,1, 11.9,1,1, 5.950, 10520.324, 395.121, 52896.447 24/10/03,13:29:14,17,10,1, 11.9,1,1, 5.950, 10520.334, 395.126, 52896.437 24/10/03,13:29:14,18,10,1, 11.9,1,1, 5.950, 10520.334, 395.115, 52896.413 24/10/03,13:29:14,19,10,1, 11.9,1,1, 5.950, 10520.326, 395.131, 52896.414 24/10/03,13:29:15,00,10,1, 11.9,1,1, 5.951, 10520.326, 395.131, 52896.414 24/10/03,13:29:15,01,10,1, 11.9,1,1, 5.951, 10520.307, 395.127, 52896.411 24/10/03,13:29:15,02,10,1, 11.9,1,1, 5.951, 10520.310, 395.118, 52896.456 24/10/03,13:29:15,03,10,1, 11.9,1,1, 5.951, 10520.310, 395.124, 52896.454 24/10/03,13:29:15,04,10,1, 11.9,1,1, 5.951, 10520.335, 395.124, 52896.437 24/10/03,13:29:15,05,10,1, 11.9,1,1, 5.951, 10520.327, 395.151, 52896.436 24/10/03,13:29:15,06,10,1, 11.9,1,1, 5.951, 10520.323, 395.150, 52896.457 24/10/03,13:29:15,07,10,1, 11.9,1,1, 5.951, 10520.322, 395.149, 52896.442 24/10/03,13:29:15,08,10,1, 11.9,1,1, 5.951, 10520.312, 395.156, 52896.452 24/10/03,13:29:15,09,10,1, 11.9,1,1, 5.951, 10520.305, 395.186, 52896.419 24/10/03,13:29:15,10,10,1, 11.9,1,1, 5.951, 10520.294, 395.160, 52896.497 24/10/03,13:29:15,11,10,1, 11.9,1,1, 5.951, 10520.321, 395.160, 52896.429 24/10/03,13:29:15,12,10,1, 11.9,1,1, 5.951, 10520.300, 395.170, 52896.514 24/10/03,13:29:15,13,10,1, 11.9,1,1, 5.951, 10520.309, 395.177, 52896.481 24/10/03,13:29:15,14,10,1, 11.9,1,1, 5.951, 10520.299, 395.138, 52896.406 24/10/03,13:29:15,15,10,1, 11.9,1,1, 5.951, 10520.284, 395.161, 52896.516 24/10/03,13:29:15,16,10,1, 11.9,1,1, 5.951, 10520.304, 395.187, 52896.504 24/10/03,13:29:15,17,10,1, 11.9,1,1, 5.951, 10520.331, 395.188, 52896.503 24/10/03,13:29:15,18,10,1, 11.9,1,1, 5.951, 10520.294, 395.173, 52896.488 24/10/03,13:29:15,19,10,1, 11.9,1,1, 5.951, 10520.318, 395.171, 52896.505 24/10/03,13:29:16,00,10,1, 12.0,1,1, 5.950, 10520.318, 395.171, 52896.505 24/10/03,13:29:16,01,10,1, 12.0,1,1, 5.950, 10520.287, 395.172, 52896.500 24/10/03,13:29:16,02,10,1, 12.0,1,1, 5.950, 10520.303, 395.186, 52896.517 24/10/03,13:29:16,03,10,1, 12.0,1,1, 5.950, 10520.284, 395.200, 52896.490 24/10/03,13:29:16,04,10,1, 12.0,1,1, 5.950, 10520.258, 395.189, 52896.488 24/10/03,13:29:16,05,10,1, 12.0,1,1, 5.950, 10520.300, 395.189, 52896.518 24/10/03,13:29:16,06,10,1, 12.0,1,1, 5.950, 10520.282, 395.199, 52896.470 24/10/03,13:29:16,07,10,1, 12.0,1,1, 5.950, 10520.291, 395.171, 52896.494 24/10/03,13:29:16,08,10,1, 12.0,1,1, 5.950, 10520.275, 395.174, 52896.488 24/10/03,13:29:16,09,10,1, 12.0,1,1, 5.950, 10520.287, 395.183, 52896.477 24/10/03,13:29:16,10,10,1, 12.0,1,1, 5.950, 10520.284, 395.226, 52896.482 24/10/03,13:29:16,11,10,1, 12.0,1,1, 5.950, 10520.284, 395.202, 52896.468 24/10/03,13:29:16,12,10,1, 12.0,1,1, 5.950, 10520.280, 395.214, 52896.503 24/10/03,13:29:16,13,10,1, 12.0,1,1, 5.950, 10520.314, 395.194, 52896.477 24/10/03,13:29:16,14,10,1, 12.0,1,1, 5.950, 10520.286, 395.201, 52896.496 24/10/03,13:29:16,15,10,1, 12.0,1,1, 5.950, 10520.264, 395.226, 52896.542 24/10/03,13:29:16,16,10,1, 12.0,1,1, 5.950, 10520.290, 395.219, 52896.487 24/10/03,13:29:16,17,10,1, 12.0,1,1, 5.950, 10520.260, 395.225, 52896.524 24/10/03,13:29:16,18,10,1, 12.0,1,1, 5.950, 10520.294, 395.217, 52896.459 24/10/03,13:29:16,19,10,1, 12.0,1,1, 5.950, 10520.254, 395.242, 52896.571 24/10/03,13:29:17,00,10,1, 11.9,1,1, 5.954, 10520.251, 395.242, 52896.571 24/10/03,13:29:17,01,10,1, 11.9,1,1, 5.954, 10520.289, 395.246, 52896.511 24/10/03,13:29:17,02,10,1, 11.9,1,1, 5.954, 10520.274, 395.212, 52896.469 24/10/03,13:29:17,03,10,1, 11.9,1,1, 5.954, 10520.260, 395.232, 52896.482 24/10/03,13:29:17,04,10,1, 11.9,1,1, 5.954, 10520.271, 395.225, 52896.524 24/10/03,13:29:17,05,10,1, 11.9,1,1, 5.954, 10520.268, 395.248, 52896.463 24/10/03,13:29:17,06,10,1, 11.9,1,1, 5.954, 10520.282, 395.241, 52896.470 24/10/03,13:29:17,07,10,1, 11.9,1,1, 5.954, 10520.245, 395.266, 52896.510 24/10/03,13:29:17,08,10,1, 11.9,1,1, 5.954, 10520.265, 395.262, 52896.467 24/10/03,13:29:17,09,10,1, 11.9,1,1, 5.954, 10520.264, 395.267, 52896.530 24/10/03,13:29:17,10,10,1, 11.9,1,1, 5.954, 10520.277, 395.246, 52896.497 24/10/03,13:29:17,11,10,1, 11.9,1,1, 5.954, 10520.246, 395.266, 52896.515 24/10/03,13:29:17,12,10,1, 11.9,1,1, 5.954, 10520.262, 395.279, 52896.534 24/10/03,13:29:17,13,10,1, 11.9,1,1, 5.954, 10520.279, 395.258, 52896.515 24/10/03,13:29:17,14,10,1, 11.9,1,1, 5.954, 10520.274, 395.286, 52896.538 24/10/03,13:29:17,15,10,1, 11.9,1,1, 5.954, 10520.215, 395.294, 52896.634 24/10/03,13:29:17,16,10,1, 11.9,1,1, 5.954, 10520.272, 395.263, 52896.515 24/10/03,13:29:17,17,10,1, 11.9,1,1, 5.954, 10520.289, 395.274, 52896.642 24/10/03,13:29:17,18,10,1, 11.9,1,1, 5.954, 10520.267, 395.258, 52896.515 24/10/03,13:29:17,19,10,1, 11.9,1,1, 5.954, 10520.260, 395.296, 52896.646 24/10/03,13:29:18,00,10,1, 11.9,1,1, 5.954, 10520.259, 395.296, 52896.646 24/10/03,13:29:18,01,10,1, 11.9,1,1, 5.954, 10520.254, 395.294, 52896.600 24/10/03,13:29:18,02,10,1, 11.9,1,1, 5.954, 10520.227, 395.273, 52896.495 24/10/03,13:29:18,03,10,1, 11.9,1,1, 5.954, 10520.274, 395.286, 52896.523 24/10/03,13:29:18,04,10,1, 11.9,1,1, 5.954, 10520.230, 395.291, 52896.532 24/10/03,13:29:18,05,10,1, 11.9,1,1, 5.954, 10520.242, 395.296, 52896.542 24/10/03,13:29:18,06,10,1, 11.9,1,1, 5.954, 10520.240, 395.302, 52896.609 24/10/03,13:29:18,07,10,1, 11.9,1,1, 5.954, 10520.232, 395.310, 52896.598 24/10/03,13:29:18,08,10,1, 11.9,1,1, 5.954, 10520.229, 395.287, 52896.597 24/10/03,13:29:18,09,10,1, 11.9,1,1, 5.954, 10520.230, 395.316, 52896.557 24/10/03,13:29:18,10,10,1, 11.9,1,1, 5.954, 10520.252, 395.292, 52896.550 24/10/03,13:29:18,11,10,1, 11.9,1,1, 5.954, 10520.227, 395.317, 52896.519 24/10/03,13:29:18,12,10,1, 11.9,1,1, 5.954, 10520.243, 395.306, 52896.526 24/10/03,13:29:18,13,10,1, 11.9,1,1, 5.954, 10520.249, 395.341, 52896.575 24/10/03,13:29:18,14,10,1, 11.9,1,1, 5.954, 10520.226, 395.324, 52896.546 24/10/03,13:29:18,15,10,1, 11.9,1,1, 5.954, 10520.229, 395.323, 52896.563 24/10/03,13:29:18,16,10,1, 11.9,1,1, 5.954, 10520.238, 395.331, 52896.520 24/10/03,13:29:18,17,10,1, 11.9,1,1, 5.954, 10520.227, 395.325, 52896.539 24/10/03,13:29:18,18,10,1, 11.9,1,1, 5.954, 10520.211, 395.330, 52896.520 24/10/03,13:29:18,19,10,1, 11.9,1,1, 5.954, 10520.220, 395.340, 52896.558 24/10/03,13:29:19,00,10,1, 11.9,1,1, 5.955, 10520.217, 395.340, 52896.558 24/10/03,13:29:19,01,10,1, 11.9,1,1, 5.955, 10520.216, 395.345, 52896.557 24/10/03,13:29:19,02,10,1, 11.9,1,1, 5.955, 10520.214, 395.354, 52896.532 24/10/03,13:29:19,03,10,1, 11.9,1,1, 5.955, 10520.199, 395.347, 52896.555 24/10/03,13:29:19,04,10,1, 11.9,1,1, 5.955, 10520.195, 395.349, 52896.547 24/10/03,13:29:19,05,10,1, 11.9,1,1, 5.955, 10520.215, 395.348, 52896.494 24/10/03,13:29:19,06,10,1, 11.9,1,1, 5.955, 10520.187, 395.373, 52896.559 24/10/03,13:29:19,07,10,1, 11.9,1,1, 5.955, 10520.215, 395.358, 52896.595 24/10/03,13:29:19,08,10,1, 11.9,1,1, 5.955, 10520.210, 395.349, 52896.555 24/10/03,13:29:19,09,10,1, 11.9,1,1, 5.955, 10520.202, 395.371, 52896.579 24/10/03,13:29:19,10,10,1, 11.9,1,1, 5.955, 10520.207, 395.380, 52896.592 24/10/03,13:29:19,11,10,1, 11.9,1,1, 5.955, 10520.228, 395.366, 52896.538 24/10/03,13:29:19,12,10,1, 11.9,1,1, 5.955, 10520.196, 395.367, 52896.538 24/10/03,13:29:19,13,10,1, 11.9,1,1, 5.955, 10520.222, 395.359, 52896.544 24/10/03,13:29:19,14,10,1, 11.9,1,1, 5.955, 10520.218, 395.361, 52896.521 24/10/03,13:29:19,15,10,1, 11.9,1,1, 5.955, 10520.202, 395.371, 52896.556 24/10/03,13:29:19,16,10,1, 11.9,1,1, 5.955, 10520.207, 395.367, 52896.581 24/10/03,13:29:19,17,10,1, 11.9,1,1, 5.955, 10520.194, 395.381, 52896.586 24/10/03,13:29:19,18,10,1, 11.9,1,1, 5.955, 10520.200, 395.382, 52896.595 24/10/03,13:29:19,19,10,1, 11.9,1,1, 5.955, 10520.184, 395.385, 52896.583 24/10/03,13:29:20,00,10,1, 11.9,1,1, 5.952, 10520.176, 395.385, 52896.583 24/10/03,13:29:20,01,10,1, 11.9,1,1, 5.952, 10520.173, 395.404, 52896.614 24/10/03,13:29:20,02,10,1, 11.9,1,1, 5.952, 10520.173, 395.386, 52896.624 24/10/03,13:29:20,03,10,1, 11.9,1,1, 5.952, 10520.157, 395.357, 52896.437 24/10/03,13:29:20,04,10,1, 11.9,1,1, 5.952, 10520.177, 395.400, 52896.643 24/10/03,13:29:20,05,10,1, 11.9,1,1, 5.952, 10520.213, 395.384, 52896.565 24/10/03,13:29:20,06,10,1, 11.9,1,1, 5.952, 10520.204, 395.393, 52896.576 24/10/03,13:29:20,07,10,1, 11.9,1,1, 5.952, 10520.187, 395.403, 52896.562 24/10/03,13:29:20,08,10,1, 11.9,1,1, 5.952, 10520.199, 395.395, 52896.584 24/10/03,13:29:20,09,10,1, 11.9,1,1, 5.952, 10520.189, 395.396, 52896.595 24/10/03,13:29:20,10,10,1, 11.9,1,1, 5.952, 10520.173, 395.430, 52896.614 24/10/03,13:29:20,11,10,1, 11.9,1,1, 5.952, 10520.180, 395.409, 52896.620 24/10/03,13:29:20,12,10,1, 11.9,1,1, 5.952, 10520.208, 395.411, 52896.626 24/10/03,13:29:20,13,10,1, 11.9,1,1, 5.952, 10520.186, 395.451, 52896.610 24/10/03,13:29:20,14,10,1, 11.9,1,1, 5.952, 10520.167, 395.418, 52896.577 24/10/03,13:29:20,15,10,1, 11.9,1,1, 5.952, 10520.185, 395.418, 52896.619 24/10/03,13:29:20,16,10,1, 11.9,1,1, 5.952, 10520.173, 395.436, 52896.630 24/10/03,13:29:20,17,10,1, 11.9,1,1, 5.952, 10520.165, 395.432, 52896.621 24/10/03,13:29:20,18,10,1, 11.9,1,1, 5.952, 10520.175, 395.433, 52896.639 24/10/03,13:29:20,19,10,1, 11.9,1,1, 5.952, 10520.179, 395.427, 52896.575 24/10/03,13:29:21,00,10,1, 11.9,1,1, 5.952, 10520.176, 395.427, 52896.575 24/10/03,13:29:21,01,10,1, 11.9,1,1, 5.952, 10520.180, 395.436, 52896.571 24/10/03,13:29:21,02,10,1, 11.9,1,1, 5.952, 10520.156, 395.444, 52896.604 24/10/03,13:29:21,03,10,1, 11.9,1,1, 5.952, 10520.182, 395.439, 52896.638 24/10/03,13:29:21,04,10,1, 11.9,1,1, 5.952, 10520.202, 395.432, 52896.663 24/10/03,13:29:21,05,10,1, 11.9,1,1, 5.952, 10520.189, 395.443, 52896.554 24/10/03,13:29:21,06,10,1, 11.9,1,1, 5.952, 10520.164, 395.427, 52896.656 24/10/03,13:29:21,07,10,1, 11.9,1,1, 5.952, 10520.180, 395.453, 52896.672 24/10/03,13:29:21,08,10,1, 11.9,1,1, 5.952, 10520.196, 395.457, 52896.586 24/10/03,13:29:21,09,10,1, 11.9,1,1, 5.952, 10520.194, 395.440, 52896.533 24/10/03,13:29:21,10,10,1, 11.9,1,1, 5.952, 10520.170, 395.455, 52896.597 24/10/03,13:29:21,11,10,1, 11.9,1,1, 5.952, 10520.181, 395.478, 52896.596 24/10/03,13:29:21,12,10,1, 11.9,1,1, 5.952, 10520.175, 395.455, 52896.599 24/10/03,13:29:21,13,10,1, 11.9,1,1, 5.952, 10520.166, 395.453, 52896.570 24/10/03,13:29:21,14,10,1, 11.9,1,1, 5.952, 10520.180, 395.476, 52896.586 24/10/03,13:29:21,15,10,1, 11.9,1,1, 5.952, 10520.162, 395.475, 52896.613 24/10/03,13:29:21,16,10,1, 11.9,1,1, 5.952, 10520.163, 395.484, 52896.631 24/10/03,13:29:21,17,10,1, 11.9,1,1, 5.952, 10520.170, 395.461, 52896.554 24/10/03,13:29:21,18,10,1, 11.9,1,1, 5.952, 10520.142, 395.493, 52896.642 24/10/03,13:29:21,19,10,1, 11.9,1,1, 5.952, 10520.178, 395.462, 52896.652 24/10/03,13:29:22,00,10,1, 11.9,1,1, 5.952, 10520.176, 395.462, 52896.652 24/10/03,13:29:22,01,10,1, 11.9,1,1, 5.952, 10520.165, 395.467, 52896.602 24/10/03,13:29:22,02,10,1, 11.9,1,1, 5.952, 10520.188, 395.486, 52896.646 24/10/03,13:29:22,03,10,1, 11.9,1,1, 5.952, 10520.166, 395.476, 52896.597 24/10/03,13:29:22,04,10,1, 11.9,1,1, 5.952, 10520.186, 395.507, 52896.655 24/10/03,13:29:22,05,10,1, 11.9,1,1, 5.952, 10520.169, 395.514, 52896.636 24/10/03,13:29:22,06,10,1, 11.9,1,1, 5.952, 10520.143, 395.486, 52896.675 24/10/03,13:29:22,07,10,1, 11.9,1,1, 5.952, 10520.162, 395.506, 52896.654 24/10/03,13:29:22,08,10,1, 11.9,1,1, 5.952, 10520.172, 395.478, 52896.646 24/10/03,13:29:22,09,10,1, 11.9,1,1, 5.952, 10520.147, 395.508, 52896.607 24/10/03,13:29:22,10,10,1, 11.9,1,1, 5.952, 10520.150, 395.491, 52896.619 24/10/03,13:29:22,11,10,1, 11.9,1,1, 5.952, 10520.150, 395.503, 52896.680 24/10/03,13:29:22,12,10,1, 11.9,1,1, 5.952, 10520.146, 395.495, 52896.618 24/10/03,13:29:22,13,10,1, 11.9,1,1, 5.952, 10520.144, 395.511, 52896.601 24/10/03,13:29:22,14,10,1, 11.9,1,1, 5.952, 10520.159, 395.504, 52896.611 24/10/03,13:29:22,15,10,1, 11.9,1,1, 5.952, 10520.189, 395.503, 52896.639 24/10/03,13:29:22,16,10,1, 11.9,1,1, 5.952, 10520.141, 395.520, 52896.623 24/10/03,13:29:22,17,10,1, 11.9,1,1, 5.952, 10520.158, 395.521, 52896.640 24/10/03,13:29:22,18,10,1, 11.9,1,1, 5.952, 10520.148, 395.509, 52896.627 24/10/03,13:29:22,19,10,1, 11.9,1,1, 5.952, 10520.160, 395.542, 52896.568 24/10/03,13:29:23,00,10,1, 12.0,1,1, 5.954, 10520.159, 395.542, 52896.568 24/10/03,13:29:23,01,10,1, 12.0,1,1, 5.954, 10520.174, 395.535, 52896.640 24/10/03,13:29:23,02,10,1, 12.0,1,1, 5.954, 10520.172, 395.538, 52896.582 24/10/03,13:29:23,03,10,1, 12.0,1,1, 5.954, 10520.154, 395.538, 52896.607 24/10/03,13:29:23,04,10,1, 12.0,1,1, 5.954, 10520.134, 395.525, 52896.580 24/10/03,13:29:23,05,10,1, 12.0,1,1, 5.954, 10520.158, 395.569, 52896.617 24/10/03,13:29:23,06,10,1, 12.0,1,1, 5.954, 10520.131, 395.559, 52896.614 24/10/03,13:29:23,07,10,1, 12.0,1,1, 5.954, 10520.140, 395.552, 52896.683 24/10/03,13:29:23,08,10,1, 12.0,1,1, 5.954, 10520.130, 395.582, 52896.631 24/10/03,13:29:23,09,10,1, 12.0,1,1, 5.954, 10520.133, 395.557, 52896.646 24/10/03,13:29:23,10,10,1, 12.0,1,1, 5.954, 10520.122, 395.564, 52896.658 24/10/03,13:29:23,11,10,1, 12.0,1,1, 5.954, 10520.163, 395.574, 52896.681 24/10/03,13:29:23,12,10,1, 12.0,1,1, 5.954, 10520.157, 395.560, 52896.661 24/10/03,13:29:23,13,10,1, 12.0,1,1, 5.954, 10520.159, 395.561, 52896.687 24/10/03,13:29:23,14,10,1, 12.0,1,1, 5.954, 10520.113, 395.558, 52896.655 24/10/03,13:29:23,15,10,1, 12.0,1,1, 5.954, 10520.140, 395.601, 52896.713 24/10/03,13:29:23,16,10,1, 12.0,1,1, 5.954, 10520.118, 395.576, 52896.734 24/10/03,13:29:23,17,10,1, 12.0,1,1, 5.954, 10520.165, 395.589, 52896.692 24/10/03,13:29:23,18,10,1, 12.0,1,1, 5.954, 10520.154, 395.586, 52896.717 24/10/03,13:29:23,19,10,1, 12.0,1,1, 5.954, 10520.152, 395.594, 52896.668 24/10/03,13:29:24,00,10,1, 11.8,1,1, 5.957, 10520.151, 395.594, 52896.668 24/10/03,13:29:24,01,10,1, 11.8,1,1, 5.957, 10520.143, 395.586, 52896.649 24/10/03,13:29:24,02,10,1, 11.8,1,1, 5.957, 10520.131, 395.602, 52896.678 24/10/03,13:29:24,03,10,1, 11.8,1,1, 5.957, 10520.145, 395.608, 52896.679 24/10/03,13:29:24,04,10,1, 11.8,1,1, 5.957, 10520.156, 395.602, 52896.684 24/10/03,13:29:24,05,10,1, 11.8,1,1, 5.957, 10520.158, 395.594, 52896.637 24/10/03,13:29:24,06,10,1, 11.8,1,1, 5.957, 10520.150, 395.602, 52896.645 24/10/03,13:29:24,07,10,1, 11.8,1,1, 5.957, 10520.137, 395.595, 52896.738 24/10/03,13:29:24,08,10,1, 11.8,1,1, 5.957, 10520.136, 395.606, 52896.731 24/10/03,13:29:24,09,10,1, 11.8,1,1, 5.957, 10520.165, 395.598, 52896.663 24/10/03,13:29:24,10,10,1, 11.8,1,1, 5.957, 10520.127, 395.610, 52896.659 24/10/03,13:29:24,11,10,1, 11.8,1,1, 5.957, 10520.161, 395.627, 52896.767 24/10/03,13:29:24,12,10,1, 11.8,1,1, 5.957, 10520.131, 395.627, 52896.705 24/10/03,13:29:24,13,10,1, 11.8,1,1, 5.957, 10520.125, 395.620, 52896.717 24/10/03,13:29:24,14,10,1, 11.8,1,1, 5.957, 10520.151, 395.635, 52896.653 24/10/03,13:29:24,15,10,1, 11.8,1,1, 5.957, 10520.130, 395.611, 52896.660 24/10/03,13:29:24,16,10,1, 11.8,1,1, 5.957, 10520.151, 395.633, 52896.693 24/10/03,13:29:24,17,10,1, 11.8,1,1, 5.957, 10520.143, 395.644, 52896.678 24/10/03,13:29:24,18,10,1, 11.8,1,1, 5.957, 10520.142, 395.636, 52896.706 24/10/03,13:29:24,19,10,1, 11.8,1,1, 5.957, 10520.132, 395.643, 52896.626 24/10/03,13:29:25,00,10,1, 11.9,1,1, 5.959, 10520.126, 395.643, 52896.626 24/10/03,13:29:25,01,10,1, 11.9,1,1, 5.959, 10520.146, 395.673, 52896.718 24/10/03,13:29:25,02,10,1, 11.9,1,1, 5.959, 10520.145, 395.647, 52896.637 24/10/03,13:29:25,03,10,1, 11.9,1,1, 5.959, 10520.146, 395.625, 52896.686 24/10/03,13:29:25,04,10,1, 11.9,1,1, 5.959, 10520.135, 395.642, 52896.756 24/10/03,13:29:25,05,10,1, 11.9,1,1, 5.959, 10520.128, 395.653, 52896.708 24/10/03,13:29:25,06,10,1, 11.9,1,1, 5.959, 10520.093, 395.643, 52896.704 24/10/03,13:29:25,07,10,1, 11.9,1,1, 5.959, 10520.099, 395.667, 52896.675 24/10/03,13:29:25,08,10,1, 11.9,1,1, 5.959, 10520.115, 395.682, 52896.722 24/10/03,13:29:25,09,10,1, 11.9,1,1, 5.959, 10520.113, 395.652, 52896.695 24/10/03,13:29:25,10,10,1, 11.9,1,1, 5.959, 10520.114, 395.671, 52896.729 24/10/03,13:29:25,11,10,1, 11.9,1,1, 5.959, 10520.122, 395.660, 52896.718 24/10/03,13:29:25,12,10,1, 11.9,1,1, 5.959, 10520.141, 395.671, 52896.716 24/10/03,13:29:25,13,10,1, 11.9,1,1, 5.959, 10520.096, 395.700, 52896.713 24/10/03,13:29:25,14,10,1, 11.9,1,1, 5.959, 10520.077, 395.681, 52896.683 24/10/03,13:29:25,15,10,1, 11.9,1,1, 5.959, 10520.094, 395.683, 52896.701 24/10/03,13:29:25,16,10,1, 11.9,1,1, 5.959, 10520.095, 395.689, 52896.723 24/10/03,13:29:25,17,10,1, 11.9,1,1, 5.959, 10520.086, 395.685, 52896.722 24/10/03,13:29:25,18,10,1, 11.9,1,1, 5.959, 10520.079, 395.701, 52896.723 24/10/03,13:29:25,19,10,1, 11.9,1,1, 5.959, 10520.096, 395.677, 52896.727 24/10/03,13:29:26,00,10,1, 11.8,1,1, 5.951, 10520.092, 395.677, 52896.727 24/10/03,13:29:26,01,10,1, 11.8,1,1, 5.951, 10520.096, 395.702, 52896.732 24/10/03,13:29:26,02,10,1, 11.8,1,1, 5.951, 10520.069, 395.718, 52896.700 24/10/03,13:29:26,03,10,1, 11.8,1,1, 5.951, 10520.096, 395.716, 52896.691 24/10/03,13:29:26,04,10,1, 11.8,1,1, 5.951, 10520.093, 395.716, 52896.701 24/10/03,13:29:26,05,10,1, 11.8,1,1, 5.951, 10520.078, 395.723, 52896.746 24/10/03,13:29:26,06,10,1, 11.8,1,1, 5.951, 10520.117, 395.731, 52896.745 24/10/03,13:29:26,07,10,1, 11.8,1,1, 5.951, 10520.102, 395.725, 52896.726 24/10/03,13:29:26,08,10,1, 11.8,1,1, 5.951, 10520.092, 395.725, 52896.659 24/10/03,13:29:26,09,10,1, 11.8,1,1, 5.951, 10520.102, 395.756, 52896.705 24/10/03,13:29:26,10,10,1, 11.8,1,1, 5.951, 10520.090, 395.718, 52896.716 24/10/03,13:29:26,11,10,1, 11.8,1,1, 5.951, 10520.097, 395.746, 52896.716 24/10/03,13:29:26,12,10,1, 11.8,1,1, 5.951, 10520.074, 395.734, 52896.672 24/10/03,13:29:26,13,10,1, 11.8,1,1, 5.951, 10520.059, 395.727, 52896.727 24/10/03,13:29:26,14,10,1, 11.8,1,1, 5.951, 10520.062, 395.756, 52896.742 24/10/03,13:29:26,15,10,1, 11.8,1,1, 5.951, 10520.089, 395.752, 52896.714 24/10/03,13:29:26,16,10,1, 11.8,1,1, 5.951, 10520.088, 395.745, 52896.716 24/10/03,13:29:26,17,10,1, 11.8,1,1, 5.951, 10520.082, 395.744, 52896.677 24/10/03,13:29:26,18,10,1, 11.8,1,1, 5.951, 10520.065, 395.767, 52896.730 24/10/03,13:29:26,19,10,1, 11.8,1,1, 5.951, 10520.086, 395.769, 52896.774 24/10/03,13:29:27,00,10,1, 11.9,1,1, 5.957, 10520.084, 395.769, 52896.774 24/10/03,13:29:27,01,10,1, 11.9,1,1, 5.957, 10520.069, 395.764, 52896.722 24/10/03,13:29:27,02,10,1, 11.9,1,1, 5.957, 10520.062, 395.762, 52896.743 24/10/03,13:29:27,03,10,1, 11.9,1,1, 5.957, 10520.050, 395.783, 52896.736 24/10/03,13:29:27,04,10,1, 11.9,1,1, 5.957, 10520.062, 395.761, 52896.721 24/10/03,13:29:27,05,10,1, 11.9,1,1, 5.957, 10520.049, 395.798, 52896.708 24/10/03,13:29:27,06,10,1, 11.9,1,1, 5.957, 10520.055, 395.781, 52896.721 24/10/03,13:29:27,07,10,1, 11.9,1,1, 5.957, 10520.069, 395.808, 52896.754 24/10/03,13:29:27,08,10,1, 11.9,1,1, 5.957, 10520.054, 395.793, 52896.700 24/10/03,13:29:27,09,10,1, 11.9,1,1, 5.957, 10520.050, 395.796, 52896.761 24/10/03,13:29:27,10,10,1, 11.9,1,1, 5.957, 10520.028, 395.784, 52896.737 24/10/03,13:29:27,11,10,1, 11.9,1,1, 5.957, 10520.039, 395.803, 52896.755 24/10/03,13:29:27,12,10,1, 11.9,1,1, 5.957, 10520.046, 395.762, 52896.719 24/10/03,13:29:27,13,10,1, 11.9,1,1, 5.957, 10520.033, 395.795, 52896.744 24/10/03,13:29:27,14,10,1, 11.9,1,1, 5.957, 10520.047, 395.794, 52896.756 24/10/03,13:29:27,15,10,1, 11.9,1,1, 5.957, 10520.027, 395.797, 52896.749 24/10/03,13:29:27,16,10,1, 11.9,1,1, 5.957, 10520.058, 395.814, 52896.727 24/10/03,13:29:27,17,10,1, 11.9,1,1, 5.957, 10520.046, 395.784, 52896.757 24/10/03,13:29:27,18,10,1, 11.9,1,1, 5.957, 10520.037, 395.819, 52896.756 24/10/03,13:29:27,19,10,1, 11.9,1,1, 5.957, 10520.038, 395.828, 52896.756 24/10/03,13:29:28,00,10,1, 11.9,1,1, 5.949, 10520.034, 395.828, 52896.756 24/10/03,13:29:28,01,10,1, 11.9,1,1, 5.949, 10520.026, 395.821, 52896.754 24/10/03,13:29:28,02,10,1, 11.9,1,1, 5.949, 10520.030, 395.822, 52896.758 24/10/03,13:29:28,03,10,1, 11.9,1,1, 5.949, 10520.023, 395.836, 52896.772 24/10/03,13:29:28,04,10,1, 11.9,1,1, 5.949, 10520.066, 395.826, 52896.774 24/10/03,13:29:28,05,10,1, 11.9,1,1, 5.949, 10520.046, 395.841, 52896.768 24/10/03,13:29:28,06,10,1, 11.9,1,1, 5.949, 10520.041, 395.854, 52896.751 24/10/03,13:29:28,07,10,1, 11.9,1,1, 5.949, 10520.035, 395.842, 52896.745 24/10/03,13:29:28,08,10,1, 11.9,1,1, 5.949, 10520.046, 395.858, 52896.764 24/10/03,13:29:28,09,10,1, 11.9,1,1, 5.949, 10520.054, 395.849, 52896.778 24/10/03,13:29:28,10,10,1, 11.9,1,1, 5.949, 10520.036, 395.849, 52896.773 24/10/03,13:29:28,11,10,1, 11.9,1,1, 5.949, 10520.030, 395.861, 52896.777 24/10/03,13:29:28,12,10,1, 11.9,1,1, 5.949, 10520.042, 395.875, 52896.783 24/10/03,13:29:28,13,10,1, 11.9,1,1, 5.949, 10520.020, 395.864, 52896.782 24/10/03,13:29:28,14,10,1, 11.9,1,1, 5.949, 10520.017, 395.868, 52896.794 24/10/03,13:29:28,15,10,1, 11.9,1,1, 5.949, 10520.027, 395.854, 52896.781 24/10/03,13:29:28,16,10,1, 11.9,1,1, 5.949, 10520.017, 395.874, 52896.778 24/10/03,13:29:28,17,10,1, 11.9,1,1, 5.949, 10520.040, 395.876, 52896.808 24/10/03,13:29:28,18,10,1, 11.9,1,1, 5.949, 10520.021, 395.880, 52896.835 24/10/03,13:29:28,19,10,1, 11.9,1,1, 5.949, 10520.031, 395.879, 52896.763 24/10/03,13:29:29,00,10,1, 11.9,1,1, 5.950, 10520.025, 395.879, 52896.763 24/10/03,13:29:29,01,10,1, 11.9,1,1, 5.950, 10520.042, 395.897, 52896.766 24/10/03,13:29:29,02,10,1, 11.9,1,1, 5.950, 10520.016, 395.900, 52896.752 24/10/03,13:29:29,03,10,1, 11.9,1,1, 5.950, 10520.024, 395.911, 52896.763 24/10/03,13:29:29,04,10,1, 11.9,1,1, 5.950, 10520.050, 395.902, 52896.784 24/10/03,13:29:29,05,10,1, 11.9,1,1, 5.950, 10520.031, 395.918, 52896.775 24/10/03,13:29:29,06,10,1, 11.9,1,1, 5.950, 10520.020, 395.919, 52896.802 24/10/03,13:29:29,07,10,1, 11.9,1,1, 5.950, 10520.040, 395.910, 52896.772 24/10/03,13:29:29,08,10,1, 11.9,1,1, 5.950, 10520.048, 395.924, 52896.769 24/10/03,13:29:29,09,10,1, 11.9,1,1, 5.950, 10520.070, 395.924, 52896.768 24/10/03,13:29:29,10,10,1, 11.9,1,1, 5.950, 10520.068, 395.929, 52896.797 24/10/03,13:29:29,11,10,1, 11.9,1,1, 5.950, 10520.046, 395.922, 52896.785 24/10/03,13:29:29,12,10,1, 11.9,1,1, 5.950, 10520.061, 395.937, 52896.750 24/10/03,13:29:29,13,10,1, 11.9,1,1, 5.950, 10520.038, 395.920, 52896.788 24/10/03,13:29:29,14,10,1, 11.9,1,1, 5.950, 10520.063, 395.937, 52896.814 24/10/03,13:29:29,15,10,1, 11.9,1,1, 5.950, 10520.055, 395.951, 52896.783 24/10/03,13:29:29,16,10,1, 11.9,1,1, 5.950, 10520.048, 395.931, 52896.721 24/10/03,13:29:29,17,10,1, 11.9,1,1, 5.950, 10520.057, 395.961, 52896.793 24/10/03,13:29:29,18,10,1, 11.9,1,1, 5.950, 10520.055, 395.939, 52896.787 24/10/03,13:29:29,19,10,1, 11.9,1,1, 5.950, 10520.063, 395.941, 52896.784 24/10/03,13:29:30,00,10,1, 11.9,1,1, 5.954, 10520.059, 395.941, 52896.784 24/10/03,13:29:30,01,10,1, 11.9,1,1, 5.954, 10520.055, 395.950, 52896.786 24/10/03,13:29:30,02,10,1, 11.9,1,1, 5.954, 10520.038, 395.951, 52896.811 24/10/03,13:29:30,03,10,1, 11.9,1,1, 5.954, 10520.057, 395.956, 52896.809 24/10/03,13:29:30,04,10,1, 11.9,1,1, 5.954, 10520.036, 395.978, 52896.800 24/10/03,13:29:30,05,10,1, 11.9,1,1, 5.954, 10520.026, 395.981, 52896.883 24/10/03,13:29:30,06,10,1, 11.9,1,1, 5.954, 10520.058, 395.954, 52896.819 24/10/03,13:29:30,07,10,1, 11.9,1,1, 5.954, 10520.019, 395.987, 52896.808 24/10/03,13:29:30,08,10,1, 11.9,1,1, 5.954, 10520.032, 395.964, 52896.805 24/10/03,13:29:30,09,10,1, 11.9,1,1, 5.954, 10520.063, 395.969, 52896.842 24/10/03,13:29:30,10,10,1, 11.9,1,1, 5.954, 10520.016, 395.999, 52896.906 24/10/03,13:29:30,11,10,1, 11.9,1,1, 5.954, 10520.054, 395.987, 52896.797 24/10/03,13:29:30,12,10,1, 11.9,1,1, 5.954, 10520.046, 395.996, 52896.791 24/10/03,13:29:30,13,10,1, 11.9,1,1, 5.954, 10520.047, 395.985, 52896.802 24/10/03,13:29:30,14,10,1, 11.9,1,1, 5.954, 10520.053, 396.018, 52896.806 24/10/03,13:29:30,15,10,1, 11.9,1,1, 5.954, 10520.056, 395.989, 52896.812 24/10/03,13:29:30,16,10,1, 11.9,1,1, 5.954, 10520.031, 395.969, 52896.816 24/10/03,13:29:30,17,10,1, 11.9,1,1, 5.954, 10520.058, 395.997, 52896.814 24/10/03,13:29:30,18,10,1, 11.9,1,1, 5.954, 10520.053, 395.986, 52896.846 24/10/03,13:29:30,19,10,1, 11.9,1,1, 5.954, 10520.038, 395.988, 52896.801 24/10/03,13:29:31,00,10,1, 11.9,1,1, 5.952, 10520.034, 395.988, 52896.801 24/10/03,13:29:31,01,10,1, 11.9,1,1, 5.952, 10520.061, 396.006, 52896.797 24/10/03,13:29:31,02,10,1, 11.9,1,1, 5.952, 10520.062, 396.006, 52896.834 24/10/03,13:29:31,03,10,1, 11.9,1,1, 5.952, 10520.015, 396.022, 52896.827 24/10/03,13:29:31,04,10,1, 11.9,1,1, 5.952, 10520.065, 396.023, 52896.782 24/10/03,13:29:31,05,10,1, 11.9,1,1, 5.952, 10520.028, 396.050, 52896.817 24/10/03,13:29:31,06,10,1, 11.9,1,1, 5.952, 10520.038, 396.061, 52896.808 24/10/03,13:29:31,07,10,1, 11.9,1,1, 5.952, 10520.039, 396.039, 52896.806 24/10/03,13:29:31,08,10,1, 11.9,1,1, 5.952, 10520.045, 396.030, 52896.803 24/10/03,13:29:31,09,10,1, 11.9,1,1, 5.952, 10520.034, 396.042, 52896.792 24/10/03,13:29:31,10,10,1, 11.9,1,1, 5.952, 10520.061, 396.042, 52896.795 24/10/03,13:29:31,11,10,1, 11.9,1,1, 5.952, 10520.023, 396.017, 52896.817 24/10/03,13:29:31,12,10,1, 11.9,1,1, 5.952, 10520.049, 396.043, 52896.814 24/10/03,13:29:31,13,10,1, 11.9,1,1, 5.952, 10520.056, 396.058, 52896.807 24/10/03,13:29:31,14,10,1, 11.9,1,1, 5.952, 10520.011, 396.040, 52896.789 24/10/03,13:29:31,15,10,1, 11.9,1,1, 5.952, 10520.046, 396.062, 52896.816 24/10/03,13:29:31,16,10,1, 11.9,1,1, 5.952, 10520.053, 396.067, 52896.792 24/10/03,13:29:31,17,10,1, 11.9,1,1, 5.952, 10520.026, 396.038, 52896.817 24/10/03,13:29:31,18,10,1, 11.9,1,1, 5.952, 10520.025, 396.068, 52896.822 24/10/03,13:29:31,19,10,1, 11.9,1,1, 5.952, 10520.066, 396.056, 52896.841 24/10/03,13:29:32,00,10,1, 11.9,1,1, 5.955, 10520.059, 396.056, 52896.841 24/10/03,13:29:32,01,10,1, 11.9,1,1, 5.955, 10520.046, 396.059, 52896.846 24/10/03,13:29:32,02,10,1, 11.9,1,1, 5.955, 10520.053, 396.073, 52896.793 24/10/03,13:29:32,03,10,1, 11.9,1,1, 5.955, 10520.044, 396.064, 52896.838 24/10/03,13:29:32,04,10,1, 11.9,1,1, 5.955, 10520.060, 396.072, 52896.822 24/10/03,13:29:32,05,10,1, 11.9,1,1, 5.955, 10520.074, 396.046, 52896.798 24/10/03,13:29:32,06,10,1, 11.9,1,1, 5.955, 10520.063, 396.067, 52896.837 24/10/03,13:29:32,07,10,1, 11.9,1,1, 5.955, 10520.063, 396.086, 52896.829 24/10/03,13:29:32,08,10,1, 11.9,1,1, 5.955, 10520.044, 396.076, 52896.823 24/10/03,13:29:32,09,10,1, 11.9,1,1, 5.955, 10520.064, 396.078, 52896.788 24/10/03,13:29:32,10,10,1, 11.9,1,1, 5.955, 10520.041, 396.092, 52896.832 24/10/03,13:29:32,11,10,1, 11.9,1,1, 5.955, 10520.030, 396.087, 52896.815 24/10/03,13:29:32,12,10,1, 11.9,1,1, 5.955, 10520.049, 396.093, 52896.834 24/10/03,13:29:32,13,10,1, 11.9,1,1, 5.955, 10520.056, 396.116, 52896.848 24/10/03,13:29:32,14,10,1, 11.9,1,1, 5.955, 10520.054, 396.083, 52896.823 24/10/03,13:29:32,15,10,1, 11.9,1,1, 5.955, 10520.032, 396.115, 52896.795 24/10/03,13:29:32,16,10,1, 11.9,1,1, 5.955, 10520.042, 396.082, 52896.821 24/10/03,13:29:32,17,10,1, 11.9,1,1, 5.955, 10520.049, 396.096, 52896.848 24/10/03,13:29:32,18,10,1, 11.9,1,1, 5.955, 10520.041, 396.098, 52896.810 24/10/03,13:29:32,19,10,1, 11.9,1,1, 5.955, 10520.040, 396.091, 52896.828 24/10/03,13:29:33,00,10,1, 11.9,1,1, 5.953, 10520.034, 396.091, 52896.828 24/10/03,13:29:33,01,10,1, 11.9,1,1, 5.953, 10520.058, 396.144, 52896.832 24/10/03,13:29:33,02,10,1, 11.9,1,1, 5.953, 10520.057, 396.129, 52896.844 24/10/03,13:29:33,03,10,1, 11.9,1,1, 5.953, 10520.026, 396.154, 52896.843 24/10/03,13:29:33,04,10,1, 11.9,1,1, 5.953, 10520.053, 396.153, 52896.850 24/10/03,13:29:33,05,10,1, 11.9,1,1, 5.953, 10520.030, 396.155, 52896.848 24/10/03,13:29:33,06,10,1, 11.9,1,1, 5.953, 10520.038, 396.130, 52896.860 24/10/03,13:29:33,07,10,1, 11.9,1,1, 5.953, 10520.045, 396.152, 52896.872 24/10/03,13:29:33,08,10,1, 11.9,1,1, 5.953, 10520.026, 396.151, 52896.867 24/10/03,13:29:33,09,10,1, 11.9,1,1, 5.953, 10520.046, 396.188, 52896.861 24/10/03,13:29:33,10,10,1, 11.9,1,1, 5.953, 10520.041, 396.168, 52896.834 24/10/03,13:29:33,11,10,1, 11.9,1,1, 5.953, 10520.049, 396.175, 52896.821 24/10/03,13:29:33,12,10,1, 11.9,1,1, 5.953, 10520.048, 396.185, 52896.828 24/10/03,13:29:33,13,10,1, 11.9,1,1, 5.953, 10520.061, 396.177, 52896.845 24/10/03,13:29:33,14,10,1, 11.9,1,1, 5.953, 10520.074, 396.199, 52896.872 24/10/03,13:29:33,15,10,1, 11.9,1,1, 5.953, 10520.043, 396.164, 52896.872 24/10/03,13:29:33,16,10,1, 11.9,1,1, 5.953, 10520.070, 396.186, 52896.858 24/10/03,13:29:33,17,10,1, 11.9,1,1, 5.953, 10520.058, 396.199, 52896.877 24/10/03,13:29:33,18,10,1, 11.9,1,1, 5.953, 10520.050, 396.173, 52896.864 24/10/03,13:29:33,19,10,1, 11.9,1,1, 5.953, 10520.075, 396.207, 52896.837 24/10/03,13:29:34,00,10,1, 11.9,1,1, 5.953, 10520.067, 396.207, 52896.837 24/10/03,13:29:34,01,10,1, 11.9,1,1, 5.953, 10520.037, 396.213, 52896.852 24/10/03,13:29:34,02,10,1, 11.9,1,1, 5.953, 10520.053, 396.194, 52896.869 24/10/03,13:29:34,03,10,1, 11.9,1,1, 5.953, 10520.033, 396.238, 52896.844 24/10/03,13:29:34,04,10,1, 11.9,1,1, 5.953, 10520.026, 396.228, 52896.857 24/10/03,13:29:34,05,10,1, 11.9,1,1, 5.953, 10520.053, 396.238, 52896.908 24/10/03,13:29:34,06,10,1, 11.9,1,1, 5.953, 10520.044, 396.229, 52896.862 24/10/03,13:29:34,07,10,1, 11.9,1,1, 5.953, 10520.037, 396.234, 52896.910 24/10/03,13:29:34,08,10,1, 11.9,1,1, 5.953, 10520.032, 396.223, 52896.867 24/10/03,13:29:34,09,10,1, 11.9,1,1, 5.953, 10520.024, 396.226, 52896.852 24/10/03,13:29:34,10,10,1, 11.9,1,1, 5.953, 10520.021, 396.259, 52896.904 24/10/03,13:29:34,11,10,1, 11.9,1,1, 5.953, 10520.052, 396.242, 52896.893 24/10/03,13:29:34,12,10,1, 11.9,1,1, 5.953, 10520.058, 396.250, 52896.923 24/10/03,13:29:34,13,10,1, 11.9,1,1, 5.953, 10520.065, 396.241, 52896.941 24/10/03,13:29:34,14,10,1, 11.9,1,1, 5.953, 10520.060, 396.254, 52896.941 24/10/03,13:29:34,15,10,1, 11.9,1,1, 5.953, 10520.049, 396.264, 52896.889 24/10/03,13:29:34,16,10,1, 11.9,1,1, 5.953, 10520.060, 396.273, 52896.894 24/10/03,13:29:34,17,10,1, 11.9,1,1, 5.953, 10520.053, 396.269, 52896.893 24/10/03,13:29:34,18,10,1, 11.9,1,1, 5.953, 10520.043, 396.270, 52896.929 24/10/03,13:29:34,19,10,1, 11.9,1,1, 5.953, 10520.022, 396.268, 52896.915 24/10/03,13:29:35,00,10,1, 11.9,1,1, 5.956, 10520.017, 396.268, 52896.915 24/10/03,13:29:35,01,10,1, 11.9,1,1, 5.956, 10520.034, 396.292, 52896.909 24/10/03,13:29:35,02,10,1, 11.9,1,1, 5.956, 10520.050, 396.305, 52896.872 24/10/03,13:29:35,03,10,1, 11.9,1,1, 5.956, 10520.050, 396.292, 52896.871 24/10/03,13:29:35,04,10,1, 11.9,1,1, 5.956, 10520.021, 396.297, 52896.857 24/10/03,13:29:35,05,10,1, 11.9,1,1, 5.956, 10520.048, 396.309, 52896.888 24/10/03,13:29:35,06,10,1, 11.9,1,1, 5.956, 10520.052, 396.306, 52896.873 24/10/03,13:29:35,07,10,1, 11.9,1,1, 5.956, 10520.034, 396.286, 52896.881 24/10/03,13:29:35,08,10,1, 11.9,1,1, 5.956, 10520.027, 396.299, 52896.884 24/10/03,13:29:35,09,10,1, 11.9,1,1, 5.956, 10520.051, 396.306, 52896.880 24/10/03,13:29:35,10,10,1, 11.9,1,1, 5.956, 10520.048, 396.305, 52896.906 24/10/03,13:29:35,11,10,1, 11.9,1,1, 5.956, 10520.031, 396.324, 52896.865 24/10/03,13:29:35,12,10,1, 11.9,1,1, 5.956, 10520.029, 396.310, 52896.849 24/10/03,13:29:35,13,10,1, 11.9,1,1, 5.956, 10520.047, 396.319, 52896.886 24/10/03,13:29:35,14,10,1, 11.9,1,1, 5.956, 10520.046, 396.322, 52896.819 24/10/03,13:29:35,15,10,1, 11.9,1,1, 5.956, 10520.037, 396.298, 52896.864 24/10/03,13:29:35,16,10,1, 11.9,1,1, 5.956, 10520.040, 396.343, 52896.892 24/10/03,13:29:35,17,10,1, 11.9,1,1, 5.956, 10520.027, 396.326, 52896.862 24/10/03,13:29:35,18,10,1, 11.9,1,1, 5.956, 10520.036, 396.334, 52896.883 24/10/03,13:29:35,19,10,1, 11.9,1,1, 5.956, 10520.041, 396.353, 52896.896 24/10/03,13:29:36,00,10,1, 12.0,1,1, 5.950, 10520.034, 396.353, 52896.896 24/10/03,13:29:36,01,10,1, 12.0,1,1, 5.950, 10520.030, 396.357, 52896.895 24/10/03,13:29:36,02,10,1, 12.0,1,1, 5.950, 10520.070, 396.345, 52896.902 24/10/03,13:29:36,03,10,1, 12.0,1,1, 5.950, 10520.044, 396.376, 52896.894 24/10/03,13:29:36,04,10,1, 12.0,1,1, 5.950, 10520.046, 396.365, 52896.872 24/10/03,13:29:36,05,10,1, 12.0,1,1, 5.950, 10520.031, 396.361, 52896.913 24/10/03,13:29:36,06,10,1, 12.0,1,1, 5.950, 10520.009, 396.375, 52896.893 24/10/03,13:29:36,07,10,1, 12.0,1,1, 5.950, 10520.054, 396.370, 52896.909 24/10/03,13:29:36,08,10,1, 12.0,1,1, 5.950, 10520.032, 396.378, 52896.908 24/10/03,13:29:36,09,10,1, 12.0,1,1, 5.950, 10520.047, 396.367, 52896.896 24/10/03,13:29:36,10,10,1, 12.0,1,1, 5.950, 10520.033, 396.365, 52896.898 24/10/03,13:29:36,11,10,1, 12.0,1,1, 5.950, 10520.022, 396.390, 52896.918 24/10/03,13:29:36,12,10,1, 12.0,1,1, 5.950, 10520.050, 396.393, 52896.929 24/10/03,13:29:36,13,10,1, 12.0,1,1, 5.950, 10520.015, 396.375, 52896.900 24/10/03,13:29:36,14,10,1, 12.0,1,1, 5.950, 10520.036, 396.401, 52896.948 24/10/03,13:29:36,15,10,1, 12.0,1,1, 5.950, 10520.042, 396.386, 52896.935 24/10/03,13:29:36,16,10,1, 12.0,1,1, 5.950, 10520.045, 396.395, 52896.921 24/10/03,13:29:36,17,10,1, 12.0,1,1, 5.950, 10520.036, 396.437, 52896.905 24/10/03,13:29:36,18,10,1, 12.0,1,1, 5.950, 10520.038, 396.422, 52896.941 24/10/03,13:29:36,19,10,1, 12.0,1,1, 5.950, 10520.020, 396.415, 52896.914 24/10/03,13:29:37,00,10,1, 11.9,1,1, 5.959, 10520.017, 396.415, 52896.914 24/10/03,13:29:37,01,10,1, 11.9,1,1, 5.959, 10520.025, 396.412, 52896.902 24/10/03,13:29:37,02,10,1, 11.9,1,1, 5.959, 10520.040, 396.426, 52896.920 24/10/03,13:29:37,03,10,1, 11.9,1,1, 5.959, 10520.061, 396.418, 52896.883 24/10/03,13:29:37,04,10,1, 11.9,1,1, 5.959, 10520.018, 396.404, 52896.902 24/10/03,13:29:37,05,10,1, 11.9,1,1, 5.959, 10520.054, 396.414, 52896.941 24/10/03,13:29:37,06,10,1, 11.9,1,1, 5.959, 10520.059, 396.438, 52896.905 24/10/03,13:29:37,07,10,1, 11.9,1,1, 5.959, 10520.044, 396.422, 52896.919 24/10/03,13:29:37,08,10,1, 11.9,1,1, 5.959, 10520.026, 396.413, 52896.911 24/10/03,13:29:37,09,10,1, 11.9,1,1, 5.959, 10520.042, 396.413, 52896.927 24/10/03,13:29:37,10,10,1, 11.9,1,1, 5.959, 10520.054, 396.440, 52896.928 24/10/03,13:29:37,11,10,1, 11.9,1,1, 5.959, 10520.035, 396.433, 52896.942 24/10/03,13:29:37,12,10,1, 11.9,1,1, 5.959, 10520.053, 396.419, 52896.947 24/10/03,13:29:37,13,10,1, 11.9,1,1, 5.959, 10520.047, 396.451, 52896.908 24/10/03,13:29:37,14,10,1, 11.9,1,1, 5.959, 10520.056, 396.467, 52896.934 24/10/03,13:29:37,15,10,1, 11.9,1,1, 5.959, 10520.059, 396.467, 52896.905 24/10/03,13:29:37,16,10,1, 11.9,1,1, 5.959, 10520.065, 396.485, 52896.929 24/10/03,13:29:37,17,10,1, 11.9,1,1, 5.959, 10520.070, 396.465, 52896.981 24/10/03,13:29:37,18,10,1, 11.9,1,1, 5.959, 10520.045, 396.484, 52896.953 24/10/03,13:29:37,19,10,1, 11.9,1,1, 5.959, 10520.066, 396.494, 52896.923 24/10/03,13:29:38,00,08,1, 11.9,1,1, 5.958, 10520.059, 396.494, 52896.923 24/10/03,13:29:38,01,08,1, 11.9,1,1, 5.958, 10520.053, 396.491, 52896.936 24/10/03,13:29:38,02,08,1, 11.9,1,1, 5.958, 10520.041, 396.473, 52896.943 24/10/03,13:29:38,03,08,1, 11.9,1,1, 5.958, 10520.048, 396.484, 52896.920 24/10/03,13:29:38,04,08,1, 11.9,1,1, 5.958, 10520.059, 396.503, 52896.971 24/10/03,13:29:38,05,08,1, 11.9,1,1, 5.958, 10520.055, 396.518, 52896.961 24/10/03,13:29:38,06,08,1, 11.9,1,1, 5.958, 10520.056, 396.505, 52896.942 24/10/03,13:29:38,07,08,1, 11.9,1,1, 5.958, 10520.065, 396.497, 52896.960 24/10/03,13:29:38,08,08,1, 11.9,1,1, 5.958, 10520.067, 396.507, 52896.954 24/10/03,13:29:38,09,08,1, 11.9,1,1, 5.958, 10520.066, 396.509, 52896.958 24/10/03,13:29:38,10,08,1, 11.9,1,1, 5.958, 10520.071, 396.509, 52896.977 24/10/03,13:29:38,11,08,1, 11.9,1,1, 5.958, 10520.056, 396.531, 52896.984 24/10/03,13:29:38,12,08,1, 11.9,1,1, 5.958, 10520.060, 396.517, 52896.999 24/10/03,13:29:38,13,08,1, 11.9,1,1, 5.958, 10520.045, 396.518, 52897.008 24/10/03,13:29:38,14,08,1, 11.9,1,1, 5.958, 10520.057, 396.519, 52897.004 24/10/03,13:29:38,15,08,1, 11.9,1,1, 5.958, 10520.057, 396.510, 52896.954 24/10/03,13:29:38,16,08,1, 11.9,1,1, 5.958, 10520.065, 396.533, 52896.945 24/10/03,13:29:38,17,08,1, 11.9,1,1, 5.958, 10520.056, 396.545, 52896.980 24/10/03,13:29:38,18,08,1, 11.9,1,1, 5.958, 10520.067, 396.558, 52896.972 24/10/03,13:29:38,19,08,1, 11.9,1,1, 5.958, 10520.027, 396.558, 52896.957 24/10/03,13:29:39,00,09,1, 11.9,1,1, 5.950, 10520.025, 396.558, 52896.957 24/10/03,13:29:39,01,09,1, 11.9,1,1, 5.950, 10520.053, 396.558, 52897.007 24/10/03,13:29:39,02,09,1, 11.9,1,1, 5.950, 10520.046, 396.539, 52897.010 24/10/03,13:29:39,03,09,1, 11.9,1,1, 5.950, 10520.019, 396.570, 52897.009 24/10/03,13:29:39,04,09,1, 11.9,1,1, 5.950, 10520.017, 396.540, 52896.926 24/10/03,13:29:39,05,09,1, 11.9,1,1, 5.950, 10520.049, 396.574, 52896.972 24/10/03,13:29:39,06,09,1, 11.9,1,1, 5.950, 10520.035, 396.566, 52896.978 24/10/03,13:29:39,07,09,1, 11.9,1,1, 5.950, 10520.051, 396.563, 52896.971 24/10/03,13:29:39,08,09,1, 11.9,1,1, 5.950, 10520.022, 396.573, 52896.981 24/10/03,13:29:39,09,09,1, 11.9,1,1, 5.950, 10520.028, 396.569, 52897.008 24/10/03,13:29:39,10,09,1, 11.9,1,1, 5.950, 10520.048, 396.585, 52896.970 24/10/03,13:29:39,11,09,1, 11.9,1,1, 5.950, 10520.038, 396.576, 52896.963 24/10/03,13:29:39,12,09,1, 11.9,1,1, 5.950, 10520.052, 396.587, 52896.988 24/10/03,13:29:39,13,09,1, 11.9,1,1, 5.950, 10520.042, 396.578, 52896.991 24/10/03,13:29:39,14,09,1, 11.9,1,1, 5.950, 10520.039, 396.586, 52897.030 24/10/03,13:29:39,15,09,1, 11.9,1,1, 5.950, 10520.019, 396.594, 52896.995 24/10/03,13:29:39,16,09,1, 11.9,1,1, 5.950, 10520.031, 396.583, 52896.995 24/10/03,13:29:39,17,09,1, 11.9,1,1, 5.950, 10520.033, 396.566, 52897.006 24/10/03,13:29:39,18,09,1, 11.9,1,1, 5.950, 10520.018, 396.594, 52896.976 24/10/03,13:29:39,19,09,1, 11.9,1,1, 5.950, 10520.034, 396.589, 52896.986 24/10/03,13:29:40,00,08,1, 11.9,1,1, 5.956, 10520.034, 396.589, 52896.986 24/10/03,13:29:40,01,08,1, 11.9,1,1, 5.956, 10520.022, 396.583, 52897.012 24/10/03,13:29:40,02,08,1, 11.9,1,1, 5.956, 10520.026, 396.607, 52896.958 24/10/03,13:29:40,03,08,1, 11.9,1,1, 5.956, 10520.027, 396.587, 52897.031 24/10/03,13:29:40,04,08,1, 11.9,1,1, 5.956, 10520.034, 396.617, 52896.987 24/10/03,13:29:40,05,08,1, 11.9,1,1, 5.956, 10520.028, 396.615, 52896.984 24/10/03,13:29:40,06,08,1, 11.9,1,1, 5.956, 10520.033, 396.619, 52897.022 24/10/03,13:29:40,07,08,1, 11.9,1,1, 5.956, 10520.050, 396.627, 52896.996 24/10/03,13:29:40,08,08,1, 11.9,1,1, 5.956, 10520.043, 396.614, 52897.019 24/10/03,13:29:40,09,08,1, 11.9,1,1, 5.956, 10520.022, 396.617, 52896.997 24/10/03,13:29:40,10,08,1, 11.9,1,1, 5.956, 10520.017, 396.612, 52896.974 24/10/03,13:29:40,11,08,1, 11.9,1,1, 5.956, 10520.017, 396.608, 52896.972 24/10/03,13:29:40,12,08,1, 11.9,1,1, 5.956, 10520.047, 396.633, 52896.995 24/10/03,13:29:40,13,08,1, 11.9,1,1, 5.956, 10520.036, 396.624, 52897.050 24/10/03,13:29:40,14,08,1, 11.9,1,1, 5.956, 10520.015, 396.622, 52896.984 24/10/03,13:29:40,15,08,1, 11.9,1,1, 5.956, 10520.037, 396.601, 52897.018 24/10/03,13:29:40,16,08,1, 11.9,1,1, 5.956, 10520.044, 396.634, 52897.000 24/10/03,13:29:40,17,08,1, 11.9,1,1, 5.956, 10520.024, 396.646, 52897.027 24/10/03,13:29:40,18,08,1, 11.9,1,1, 5.956, 10520.029, 396.651, 52897.005 24/10/03,13:29:40,19,08,1, 11.9,1,1, 5.956, 10520.041, 396.639, 52897.003 24/10/03,13:29:41,00,08,1, 11.9,1,1, 5.955, 10520.034, 396.639, 52897.003 24/10/03,13:29:41,01,08,1, 11.9,1,1, 5.955, 10520.020, 396.661, 52897.015 24/10/03,13:29:41,02,08,1, 11.9,1,1, 5.955, 10520.038, 396.658, 52896.979 24/10/03,13:29:41,03,08,1, 11.9,1,1, 5.955, 10520.034, 396.660, 52897.016 24/10/03,13:29:41,04,08,1, 11.9,1,1, 5.955, 10520.033, 396.663, 52897.038 24/10/03,13:29:41,05,08,1, 11.9,1,1, 5.955, 10520.048, 396.650, 52897.014 24/10/03,13:29:41,06,08,1, 11.9,1,1, 5.955, 10520.050, 396.668, 52897.026 24/10/03,13:29:41,07,08,1, 11.9,1,1, 5.955, 10520.020, 396.681, 52897.038 24/10/03,13:29:41,08,08,1, 11.9,1,1, 5.955, 10520.055, 396.679, 52897.031 24/10/03,13:29:41,09,08,1, 11.9,1,1, 5.955, 10520.035, 396.699, 52897.016 24/10/03,13:29:41,10,08,1, 11.9,1,1, 5.955, 10520.012, 396.709, 52897.019 24/10/03,13:29:41,11,08,1, 11.9,1,1, 5.955, 10520.009, 396.703, 52897.042 24/10/03,13:29:41,12,08,1, 11.9,1,1, 5.955, 10520.026, 396.698, 52897.062 24/10/03,13:29:41,13,08,1, 11.9,1,1, 5.955, 10520.030, 396.714, 52897.042 24/10/03,13:29:41,14,08,1, 11.9,1,1, 5.955, 10520.041, 396.700, 52897.057 24/10/03,13:29:41,15,08,1, 11.9,1,1, 5.955, 10520.026, 396.704, 52896.994 24/10/03,13:29:41,16,08,1, 11.9,1,1, 5.955, 10520.019, 396.706, 52897.002 24/10/03,13:29:41,17,08,1, 11.9,1,1, 5.955, 10520.024, 396.697, 52897.080 24/10/03,13:29:41,18,08,1, 11.9,1,1, 5.955, 10520.024, 396.706, 52897.013 24/10/03,13:29:41,19,08,1, 11.9,1,1, 5.955, 10520.017, 396.749, 52897.032 24/10/03,13:29:42,00,08,1, 11.8,1,1, 5.957, 10520.017, 396.749, 52897.032 24/10/03,13:29:42,01,08,1, 11.8,1,1, 5.957, 10520.016, 396.723, 52897.036 24/10/03,13:29:42,02,08,1, 11.8,1,1, 5.957, 10520.029, 396.717, 52897.022 24/10/03,13:29:42,03,08,1, 11.8,1,1, 5.957, 10520.041, 396.718, 52897.028 24/10/03,13:29:42,04,08,1, 11.8,1,1, 5.957, 10520.032, 396.721, 52897.033 24/10/03,13:29:42,05,08,1, 11.8,1,1, 5.957, 10520.034, 396.736, 52897.026 24/10/03,13:29:42,06,08,1, 11.8,1,1, 5.957, 10520.036, 396.713, 52897.021 24/10/03,13:29:42,07,08,1, 11.8,1,1, 5.957, 10520.014, 396.746, 52897.060 24/10/03,13:29:42,08,08,1, 11.8,1,1, 5.957, 10520.024, 396.750, 52897.055 24/10/03,13:29:42,09,08,1, 11.8,1,1, 5.957, 10520.008, 396.736, 52897.012 24/10/03,13:29:42,10,08,1, 11.8,1,1, 5.957, 10520.017, 396.721, 52897.056 24/10/03,13:29:42,11,08,1, 11.8,1,1, 5.957, 10520.060, 396.735, 52897.025 24/10/03,13:29:42,12,08,1, 11.8,1,1, 5.957, 10520.039, 396.724, 52897.003 24/10/03,13:29:42,13,08,1, 11.8,1,1, 5.957, 10520.045, 396.742, 52897.073 24/10/03,13:29:42,14,08,1, 11.8,1,1, 5.957, 10520.036, 396.760, 52897.080 24/10/03,13:29:42,15,08,1, 11.8,1,1, 5.957, 10520.026, 396.750, 52897.037 24/10/03,13:29:42,16,08,1, 11.8,1,1, 5.957, 10520.016, 396.765, 52897.077 24/10/03,13:29:42,17,08,1, 11.8,1,1, 5.957, 10520.051, 396.753, 52897.069 24/10/03,13:29:42,18,08,1, 11.8,1,1, 5.957, 10520.047, 396.775, 52897.083 24/10/03,13:29:42,19,08,1, 11.8,1,1, 5.957, 10520.031, 396.765, 52897.083 24/10/03,13:29:43,00,08,1, 11.9,1,1, 5.959, 10520.025, 396.765, 52897.083 24/10/03,13:29:43,01,08,1, 11.9,1,1, 5.959, 10520.037, 396.775, 52897.088 24/10/03,13:29:43,02,08,1, 11.9,1,1, 5.959, 10520.017, 396.784, 52897.087 24/10/03,13:29:43,03,08,1, 11.9,1,1, 5.959, 10520.024, 396.801, 52897.075 24/10/03,13:29:43,04,08,1, 11.9,1,1, 5.959, 10520.070, 396.789, 52897.052 24/10/03,13:29:43,05,08,1, 11.9,1,1, 5.959, 10520.023, 396.782, 52897.055 24/10/03,13:29:43,06,08,1, 11.9,1,1, 5.959, 10520.014, 396.783, 52897.068 24/10/03,13:29:43,07,08,1, 11.9,1,1, 5.959, 10520.003, 396.792, 52897.071 24/10/03,13:29:43,08,08,1, 11.9,1,1, 5.959, 10520.010, 396.771, 52897.103 24/10/03,13:29:43,09,08,1, 11.9,1,1, 5.959, 10520.027, 396.786, 52897.068 24/10/03,13:29:43,10,08,1, 11.9,1,1, 5.959, 10520.040, 396.796, 52897.085 24/10/03,13:29:43,11,08,1, 11.9,1,1, 5.959, 10520.025, 396.829, 52897.078 24/10/03,13:29:43,12,08,1, 11.9,1,1, 5.959, 10520.009, 396.822, 52897.077 24/10/03,13:29:43,13,08,1, 11.9,1,1, 5.959, 10520.001, 396.801, 52897.084 24/10/03,13:29:43,14,08,1, 11.9,1,1, 5.959, 10520.014, 396.839, 52897.133 24/10/03,13:29:43,15,08,1, 11.9,1,1, 5.959, 10520.036, 396.825, 52897.068 24/10/03,13:29:43,16,08,1, 11.9,1,1, 5.959, 10519.993, 396.843, 52897.218 24/10/03,13:29:43,17,08,1, 11.9,1,1, 5.959, 10519.992, 396.826, 52897.098 24/10/03,13:29:43,18,08,1, 11.9,1,1, 5.959, 10519.999, 396.821, 52897.129 24/10/03,13:29:43,19,08,1, 11.9,1,1, 5.959, 10520.002, 396.815, 52897.041 24/10/03,13:29:44,00,08,1, 11.9,1,1, 5.953, 10520.000, 396.815, 52897.041 24/10/03,13:29:44,01,08,1, 11.9,1,1, 5.953, 10520.021, 396.828, 52897.082 24/10/03,13:29:44,02,08,1, 11.9,1,1, 5.953, 10520.009, 396.825, 52897.060 24/10/03,13:29:44,03,08,1, 11.9,1,1, 5.953, 10519.996, 396.828, 52897.032 24/10/03,13:29:44,04,08,1, 11.9,1,1, 5.953, 10520.015, 396.836, 52897.029 24/10/03,13:29:44,05,08,1, 11.9,1,1, 5.953, 10520.024, 396.841, 52897.075 24/10/03,13:29:44,06,08,1, 11.9,1,1, 5.953, 10520.026, 396.850, 52897.120 24/10/03,13:29:44,07,08,1, 11.9,1,1, 5.953, 10520.028, 396.858, 52897.139 24/10/03,13:29:44,08,08,1, 11.9,1,1, 5.953, 10520.034, 396.856, 52897.104 24/10/03,13:29:44,09,08,1, 11.9,1,1, 5.953, 10519.988, 396.858, 52897.045 24/10/03,13:29:44,10,08,1, 11.9,1,1, 5.953, 10520.007, 396.845, 52897.146 24/10/03,13:29:44,11,08,1, 11.9,1,1, 5.953, 10520.019, 396.867, 52897.113 24/10/03,13:29:44,12,08,1, 11.9,1,1, 5.953, 10519.999, 396.869, 52897.079 24/10/03,13:29:44,13,08,1, 11.9,1,1, 5.953, 10519.999, 396.852, 52897.095 24/10/03,13:29:44,14,08,1, 11.9,1,1, 5.953, 10520.000, 396.883, 52897.160 24/10/03,13:29:44,15,08,1, 11.9,1,1, 5.953, 10520.008, 396.872, 52897.057 24/10/03,13:29:44,16,08,1, 11.9,1,1, 5.953, 10520.031, 396.868, 52897.095 24/10/03,13:29:44,17,08,1, 11.9,1,1, 5.953, 10520.021, 396.864, 52897.106 24/10/03,13:29:44,18,08,1, 11.9,1,1, 5.953, 10520.026, 396.900, 52897.048 24/10/03,13:29:44,19,08,1, 11.9,1,1, 5.953, 10519.975, 396.897, 52897.099 24/10/03,13:29:45,00,09,1, 11.9,1,1, 5.955, 10519.967, 396.897, 52897.099 24/10/03,13:29:45,01,09,1, 11.9,1,1, 5.955, 10519.986, 396.886, 52897.117 24/10/03,13:29:45,02,09,1, 11.9,1,1, 5.955, 10519.984, 396.885, 52897.179 24/10/03,13:29:45,03,09,1, 11.9,1,1, 5.955, 10519.984, 396.875, 52897.093 24/10/03,13:29:45,04,09,1, 11.9,1,1, 5.955, 10519.989, 396.875, 52897.133 24/10/03,13:29:45,05,09,1, 11.9,1,1, 5.955, 10519.946, 396.903, 52897.125 24/10/03,13:29:45,06,09,1, 11.9,1,1, 5.955, 10519.979, 396.892, 52897.100 24/10/03,13:29:45,07,09,1, 11.9,1,1, 5.955, 10519.974, 396.889, 52897.087 24/10/03,13:29:45,08,09,1, 11.9,1,1, 5.955, 10519.979, 396.914, 52897.161 24/10/03,13:29:45,09,09,1, 11.9,1,1, 5.955, 10519.964, 396.913, 52897.078 24/10/03,13:29:45,10,09,1, 11.9,1,1, 5.955, 10519.980, 396.914, 52897.117 24/10/03,13:29:45,11,09,1, 11.9,1,1, 5.955, 10519.971, 396.925, 52897.109 24/10/03,13:29:45,12,09,1, 11.9,1,1, 5.955, 10519.992, 396.922, 52897.069 24/10/03,13:29:45,13,09,1, 11.9,1,1, 5.955, 10519.961, 396.914, 52897.094 24/10/03,13:29:45,14,09,1, 11.9,1,1, 5.955, 10519.933, 396.920, 52897.116 24/10/03,13:29:45,15,09,1, 11.9,1,1, 5.955, 10520.001, 396.921, 52897.130 24/10/03,13:29:45,16,09,1, 11.9,1,1, 5.955, 10519.998, 396.922, 52897.088 24/10/03,13:29:45,17,09,1, 11.9,1,1, 5.955, 10519.979, 396.923, 52897.138 24/10/03,13:29:45,18,09,1, 11.9,1,1, 5.955, 10519.975, 396.930, 52897.098 24/10/03,13:29:45,19,09,1, 11.9,1,1, 5.955, 10519.973, 396.935, 52897.084 24/10/03,13:29:46,00,10,1, 11.8,1,1, 5.957, 10519.967, 396.935, 52897.084 24/10/03,13:29:46,01,10,1, 11.8,1,1, 5.957, 10519.958, 396.935, 52897.147 24/10/03,13:29:46,02,10,1, 11.8,1,1, 5.957, 10519.972, 396.943, 52897.215 24/10/03,13:29:46,03,10,1, 11.8,1,1, 5.957, 10519.956, 396.951, 52897.165 24/10/03,13:29:46,04,10,1, 11.8,1,1, 5.957, 10519.973, 396.955, 52897.076 24/10/03,13:29:46,05,10,1, 11.8,1,1, 5.957, 10519.961, 396.957, 52897.083 24/10/03,13:29:46,06,10,1, 11.8,1,1, 5.957, 10519.954, 396.965, 52897.130 24/10/03,13:29:46,07,10,1, 11.8,1,1, 5.957, 10519.969, 396.962, 52897.143 24/10/03,13:29:46,08,10,1, 11.8,1,1, 5.957, 10519.964, 396.960, 52897.106 24/10/03,13:29:46,09,10,1, 11.8,1,1, 5.957, 10519.978, 396.956, 52897.157 24/10/03,13:29:46,10,10,1, 11.8,1,1, 5.957, 10519.961, 396.975, 52897.140 24/10/03,13:29:46,11,10,1, 11.8,1,1, 5.957, 10519.982, 396.970, 52897.147 24/10/03,13:29:46,12,10,1, 11.8,1,1, 5.957, 10519.973, 396.966, 52897.155 24/10/03,13:29:46,13,10,1, 11.8,1,1, 5.957, 10519.994, 396.963, 52897.111 24/10/03,13:29:46,14,10,1, 11.8,1,1, 5.957, 10519.976, 396.980, 52897.211 24/10/03,13:29:46,15,10,1, 11.8,1,1, 5.957, 10519.959, 396.958, 52897.182 24/10/03,13:29:46,16,10,1, 11.8,1,1, 5.957, 10519.967, 396.991, 52897.124 24/10/03,13:29:46,17,10,1, 11.8,1,1, 5.957, 10519.923, 396.975, 52897.176 24/10/03,13:29:46,18,10,1, 11.8,1,1, 5.957, 10519.958, 396.973, 52897.128 24/10/03,13:29:46,19,10,1, 11.8,1,1, 5.957, 10519.973, 396.972, 52897.150 24/10/03,13:29:47,00,10,1, 11.9,1,1, 5.965, 10519.967, 396.972, 52897.150 24/10/03,13:29:47,01,10,1, 11.9,1,1, 5.965, 10519.951, 396.978, 52897.160 24/10/03,13:29:47,02,10,1, 11.9,1,1, 5.965, 10519.944, 396.985, 52897.127 24/10/03,13:29:47,03,10,1, 11.9,1,1, 5.965, 10519.941, 396.968, 52897.088 24/10/03,13:29:47,04,10,1, 11.9,1,1, 5.965, 10519.951, 396.984, 52897.153 24/10/03,13:29:47,05,10,1, 11.9,1,1, 5.965, 10519.937, 396.982, 52897.197 24/10/03,13:29:47,06,10,1, 11.9,1,1, 5.965, 10519.954, 397.003, 52897.133 24/10/03,13:29:47,07,10,1, 11.9,1,1, 5.965, 10519.968, 397.005, 52897.145 24/10/03,13:29:47,08,10,1, 11.9,1,1, 5.965, 10519.960, 397.011, 52897.141 24/10/03,13:29:47,09,10,1, 11.9,1,1, 5.965, 10519.935, 397.031, 52897.178 24/10/03,13:29:47,10,10,1, 11.9,1,1, 5.965, 10519.931, 397.009, 52897.132 24/10/03,13:29:47,11,10,1, 11.9,1,1, 5.965, 10519.923, 396.988, 52897.111 24/10/03,13:29:47,12,10,1, 11.9,1,1, 5.965, 10519.931, 397.014, 52897.177 24/10/03,13:29:47,13,10,1, 11.9,1,1, 5.965, 10519.943, 397.004, 52897.120 24/10/03,13:29:47,14,10,1, 11.9,1,1, 5.965, 10519.936, 397.014, 52897.192 24/10/03,13:29:47,15,10,1, 11.9,1,1, 5.965, 10519.931, 397.025, 52897.193 24/10/03,13:29:47,16,10,1, 11.9,1,1, 5.965, 10519.968, 397.019, 52897.146 24/10/03,13:29:47,17,10,1, 11.9,1,1, 5.965, 10519.927, 397.012, 52897.150 24/10/03,13:29:47,18,10,1, 11.9,1,1, 5.965, 10519.932, 397.010, 52897.146 24/10/03,13:29:47,19,10,1, 11.9,1,1, 5.965, 10519.931, 397.029, 52897.225 24/10/03,13:29:48,00,10,1, 11.9,1,1, 5.955, 10519.925, 397.029, 52897.225 24/10/03,13:29:48,01,10,1, 11.9,1,1, 5.955, 10519.938, 397.016, 52897.227 24/10/03,13:29:48,02,10,1, 11.9,1,1, 5.955, 10519.922, 397.022, 52897.191 24/10/03,13:29:48,03,10,1, 11.9,1,1, 5.955, 10519.929, 397.023, 52897.200 24/10/03,13:29:48,04,10,1, 11.9,1,1, 5.955, 10519.936, 397.048, 52897.211 24/10/03,13:29:48,05,10,1, 11.9,1,1, 5.955, 10519.944, 397.018, 52897.177 24/10/03,13:29:48,06,10,1, 11.9,1,1, 5.955, 10519.919, 397.021, 52897.183 24/10/03,13:29:48,07,10,1, 11.9,1,1, 5.955, 10519.940, 397.021, 52897.215 24/10/03,13:29:48,08,10,1, 11.9,1,1, 5.955, 10519.914, 397.024, 52897.133 24/10/03,13:29:48,09,10,1, 11.9,1,1, 5.955, 10519.916, 397.038, 52897.188 24/10/03,13:29:48,10,10,1, 11.9,1,1, 5.955, 10519.940, 397.022, 52897.161 24/10/03,13:29:48,11,10,1, 11.9,1,1, 5.955, 10519.937, 397.056, 52897.157 24/10/03,13:29:48,12,10,1, 11.9,1,1, 5.955, 10519.904, 397.047, 52897.207 24/10/03,13:29:48,13,10,1, 11.9,1,1, 5.955, 10519.930, 397.049, 52897.156 24/10/03,13:29:48,14,10,1, 11.9,1,1, 5.955, 10519.943, 397.030, 52897.242 24/10/03,13:29:48,15,10,1, 11.9,1,1, 5.955, 10519.930, 397.035, 52897.247 24/10/03,13:29:48,16,10,1, 11.9,1,1, 5.955, 10519.910, 397.051, 52897.142 24/10/03,13:29:48,17,10,1, 11.9,1,1, 5.955, 10519.932, 397.051, 52897.262 24/10/03,13:29:48,18,10,1, 11.9,1,1, 5.955, 10519.949, 397.050, 52897.171 24/10/03,13:29:48,19,10,1, 11.9,1,1, 5.955, 10519.920, 397.054, 52897.264 24/10/03,13:29:49,00,09,1, 12.0,1,1, 5.958, 10519.917, 397.054, 52897.264 24/10/03,13:29:49,01,09,1, 12.0,1,1, 5.958, 10519.922, 397.074, 52897.180 24/10/03,13:29:49,02,09,1, 12.0,1,1, 5.958, 10519.918, 397.073, 52897.141 24/10/03,13:29:49,03,09,1, 12.0,1,1, 5.958, 10519.934, 397.077, 52897.238 24/10/03,13:29:49,04,09,1, 12.0,1,1, 5.958, 10519.918, 397.080, 52897.163 24/10/03,13:29:49,05,09,1, 12.0,1,1, 5.958, 10519.906, 397.053, 52897.223 24/10/03,13:29:49,06,09,1, 12.0,1,1, 5.958, 10519.939, 397.061, 52897.230 24/10/03,13:29:49,07,09,1, 12.0,1,1, 5.958, 10519.933, 397.082, 52897.171 24/10/03,13:29:49,08,09,1, 12.0,1,1, 5.958, 10519.920, 397.060, 52897.223 24/10/03,13:29:49,09,09,1, 12.0,1,1, 5.958, 10519.939, 397.074, 52897.254 24/10/03,13:29:49,10,09,1, 12.0,1,1, 5.958, 10519.936, 397.077, 52897.212 24/10/03,13:29:49,11,09,1, 12.0,1,1, 5.958, 10519.926, 397.057, 52897.199 24/10/03,13:29:49,12,09,1, 12.0,1,1, 5.958, 10519.930, 397.084, 52897.249 24/10/03,13:29:49,13,09,1, 12.0,1,1, 5.958, 10519.918, 397.071, 52897.196 24/10/03,13:29:49,14,09,1, 12.0,1,1, 5.958, 10519.920, 397.084, 52897.234 24/10/03,13:29:49,15,09,1, 12.0,1,1, 5.958, 10519.937, 397.086, 52897.259 24/10/03,13:29:49,16,09,1, 12.0,1,1, 5.958, 10519.921, 397.083, 52897.225 24/10/03,13:29:49,17,09,1, 12.0,1,1, 5.958, 10519.930, 397.088, 52897.235 24/10/03,13:29:49,18,09,1, 12.0,1,1, 5.958, 10519.904, 397.094, 52897.213 24/10/03,13:29:49,19,09,1, 12.0,1,1, 5.958, 10519.932, 397.084, 52897.119 24/10/03,13:29:50,00,09,1, 11.8,1,1, 5.961, 10519.925, 397.084, 52897.119 24/10/03,13:29:50,01,09,1, 11.8,1,1, 5.961, 10519.904, 397.101, 52897.205 24/10/03,13:29:50,02,09,1, 11.8,1,1, 5.961, 10519.951, 397.071, 52897.138 24/10/03,13:29:50,03,09,1, 11.8,1,1, 5.961, 10519.911, 397.102, 52897.117 24/10/03,13:29:50,04,09,1, 11.8,1,1, 5.961, 10519.924, 397.090, 52897.158 24/10/03,13:29:50,05,09,1, 11.8,1,1, 5.961, 10519.908, 397.092, 52897.169 24/10/03,13:29:50,06,09,1, 11.8,1,1, 5.961, 10519.913, 397.096, 52897.257 24/10/03,13:29:50,07,09,1, 11.8,1,1, 5.961, 10519.907, 397.087, 52897.189 24/10/03,13:29:50,08,09,1, 11.8,1,1, 5.961, 10519.908, 397.099, 52897.197 24/10/03,13:29:50,09,09,1, 11.8,1,1, 5.961, 10519.908, 397.102, 52897.225 24/10/03,13:29:50,10,09,1, 11.8,1,1, 5.961, 10519.907, 397.114, 52897.247 24/10/03,13:29:50,11,09,1, 11.8,1,1, 5.961, 10519.895, 397.113, 52897.239 24/10/03,13:29:50,12,09,1, 11.8,1,1, 5.961, 10519.904, 397.112, 52897.237 24/10/03,13:29:50,13,09,1, 11.8,1,1, 5.961, 10519.909, 397.111, 52897.205 24/10/03,13:29:50,14,09,1, 11.8,1,1, 5.961, 10519.907, 397.137, 52897.192 24/10/03,13:29:50,15,09,1, 11.8,1,1, 5.961, 10519.932, 397.113, 52897.227 24/10/03,13:29:50,16,09,1, 11.8,1,1, 5.961, 10519.898, 397.124, 52897.222 24/10/03,13:29:50,17,09,1, 11.8,1,1, 5.961, 10519.926, 397.105, 52897.272 24/10/03,13:29:50,18,09,1, 11.8,1,1, 5.961, 10519.927, 397.125, 52897.231 24/10/03,13:29:50,19,09,1, 11.8,1,1, 5.961, 10519.917, 397.109, 52897.225 24/10/03,13:29:51,00,09,1, 11.9,1,1, 5.961, 10519.909, 397.109, 52897.225 24/10/03,13:29:51,01,09,1, 11.9,1,1, 5.961, 10519.913, 397.132, 52897.249 24/10/03,13:29:51,02,09,1, 11.9,1,1, 5.961, 10519.939, 397.123, 52897.285 24/10/03,13:29:51,03,09,1, 11.9,1,1, 5.961, 10519.940, 397.123, 52897.268 24/10/03,13:29:51,04,09,1, 11.9,1,1, 5.961, 10519.907, 397.151, 52897.248 24/10/03,13:29:51,05,09,1, 11.9,1,1, 5.961, 10519.934, 397.129, 52897.039 24/10/03,13:29:51,06,09,1, 11.9,1,1, 5.961, 10519.902, 397.128, 52897.167 24/10/03,13:29:51,07,09,1, 11.9,1,1, 5.961, 10519.878, 397.146, 52897.305 24/10/03,13:29:51,08,09,1, 11.9,1,1, 5.961, 10519.902, 397.169, 52897.194 24/10/03,13:29:51,09,09,1, 11.9,1,1, 5.961, 10519.885, 397.119, 52897.228 24/10/03,13:29:51,10,09,1, 11.9,1,1, 5.961, 10519.935, 397.144, 52897.257 24/10/03,13:29:51,11,09,1, 11.9,1,1, 5.961, 10519.887, 397.160, 52897.269 24/10/03,13:29:51,12,09,1, 11.9,1,1, 5.961, 10519.923, 397.161, 52897.198 24/10/03,13:29:51,13,09,1, 11.9,1,1, 5.961, 10519.901, 397.145, 52897.260 24/10/03,13:29:51,14,09,1, 11.9,1,1, 5.961, 10519.881, 397.161, 52897.227 24/10/03,13:29:51,15,09,1, 11.9,1,1, 5.961, 10519.898, 397.152, 52897.246 24/10/03,13:29:51,16,09,1, 11.9,1,1, 5.961, 10519.913, 397.166, 52897.208 24/10/03,13:29:51,17,09,1, 11.9,1,1, 5.961, 10519.884, 397.146, 52897.217 24/10/03,13:29:51,18,09,1, 11.9,1,1, 5.961, 10519.924, 397.152, 52897.263 24/10/03,13:29:51,19,09,1, 11.9,1,1, 5.961, 10519.903, 397.151, 52897.241 24/10/03,13:29:52,00,09,1, 11.9,1,1, 5.956, 10519.900, 397.151, 52897.241 24/10/03,13:29:52,01,09,1, 11.9,1,1, 5.956, 10519.929, 397.158, 52897.258 24/10/03,13:29:52,02,09,1, 11.9,1,1, 5.956, 10519.915, 397.166, 52897.265 24/10/03,13:29:52,03,09,1, 11.9,1,1, 5.956, 10519.918, 397.166, 52897.246 24/10/03,13:29:52,04,09,1, 11.9,1,1, 5.956, 10519.902, 397.180, 52897.251 24/10/03,13:29:52,05,09,1, 11.9,1,1, 5.956, 10519.890, 397.164, 52897.265 24/10/03,13:29:52,06,09,1, 11.9,1,1, 5.956, 10519.887, 397.179, 52897.268 24/10/03,13:29:52,07,09,1, 11.9,1,1, 5.956, 10519.927, 397.187, 52897.250 24/10/03,13:29:52,08,09,1, 11.9,1,1, 5.956, 10519.885, 397.180, 52897.270 24/10/03,13:29:52,09,09,1, 11.9,1,1, 5.956, 10519.887, 397.165, 52897.253 24/10/03,13:29:52,10,09,1, 11.9,1,1, 5.956, 10519.901, 397.177, 52897.283 24/10/03,13:29:52,11,09,1, 11.9,1,1, 5.956, 10519.909, 397.180, 52897.234 24/10/03,13:29:52,12,09,1, 11.9,1,1, 5.956, 10519.890, 397.197, 52897.263 24/10/03,13:29:52,13,09,1, 11.9,1,1, 5.956, 10519.914, 397.178, 52897.258 24/10/03,13:29:52,14,09,1, 11.9,1,1, 5.956, 10519.902, 397.199, 52897.292 24/10/03,13:29:52,15,09,1, 11.9,1,1, 5.956, 10519.874, 397.196, 52897.299 24/10/03,13:29:52,16,09,1, 11.9,1,1, 5.956, 10519.894, 397.202, 52897.269 24/10/03,13:29:52,17,09,1, 11.9,1,1, 5.956, 10519.927, 397.198, 52897.290 24/10/03,13:29:52,18,09,1, 11.9,1,1, 5.956, 10519.905, 397.199, 52897.267 24/10/03,13:29:52,19,09,1, 11.9,1,1, 5.956, 10519.908, 397.191, 52897.268 24/10/03,13:29:53,00,09,1, 11.9,1,1, 5.955, 10519.900, 397.191, 52897.268 24/10/03,13:29:53,01,09,1, 11.9,1,1, 5.955, 10519.904, 397.199, 52897.277 24/10/03,13:29:53,02,09,1, 11.9,1,1, 5.955, 10519.903, 397.203, 52897.217 24/10/03,13:29:53,03,09,1, 11.9,1,1, 5.955, 10519.904, 397.209, 52897.278 24/10/03,13:29:53,04,09,1, 11.9,1,1, 5.955, 10519.898, 397.210, 52897.260 24/10/03,13:29:53,05,09,1, 11.9,1,1, 5.955, 10519.884, 397.205, 52897.286 24/10/03,13:29:53,06,09,1, 11.9,1,1, 5.955, 10519.915, 397.211, 52897.226 24/10/03,13:29:53,07,09,1, 11.9,1,1, 5.955, 10519.889, 397.216, 52897.257 24/10/03,13:29:53,08,09,1, 11.9,1,1, 5.955, 10519.898, 397.213, 52897.311 24/10/03,13:29:53,09,09,1, 11.9,1,1, 5.955, 10519.893, 397.199, 52897.282 24/10/03,13:29:53,10,09,1, 11.9,1,1, 5.955, 10519.901, 397.226, 52897.297 24/10/03,13:29:53,11,09,1, 11.9,1,1, 5.955, 10519.869, 397.241, 52897.300 24/10/03,13:29:53,12,09,1, 11.9,1,1, 5.955, 10519.881, 397.212, 52897.257 24/10/03,13:29:53,13,09,1, 11.9,1,1, 5.955, 10519.869, 397.215, 52897.229 24/10/03,13:29:53,14,09,1, 11.9,1,1, 5.955, 10519.865, 397.224, 52897.304 24/10/03,13:29:53,15,09,1, 11.9,1,1, 5.955, 10519.850, 397.232, 52897.306 24/10/03,13:29:53,16,09,1, 11.9,1,1, 5.955, 10519.861, 397.241, 52897.292 24/10/03,13:29:53,17,09,1, 11.9,1,1, 5.955, 10519.872, 397.223, 52897.271 24/10/03,13:29:53,18,09,1, 11.9,1,1, 5.955, 10519.849, 397.217, 52897.270 24/10/03,13:29:53,19,09,1, 11.9,1,1, 5.955, 10519.864, 397.219, 52897.277 24/10/03,13:29:54,00,09,1, 11.9,1,1, 5.954, 10519.859, 397.219, 52897.277 24/10/03,13:29:54,01,09,1, 11.9,1,1, 5.954, 10519.890, 397.249, 52897.297 24/10/03,13:29:54,02,09,1, 11.9,1,1, 5.954, 10519.892, 397.221, 52897.313 24/10/03,13:29:54,03,09,1, 11.9,1,1, 5.954, 10519.848, 397.230, 52897.309 24/10/03,13:29:54,04,09,1, 11.9,1,1, 5.954, 10519.865, 397.244, 52897.307 24/10/03,13:29:54,05,09,1, 11.9,1,1, 5.954, 10519.890, 397.230, 52897.271 24/10/03,13:29:54,06,09,1, 11.9,1,1, 5.954, 10519.860, 397.233, 52897.222 24/10/03,13:29:54,07,09,1, 11.9,1,1, 5.954, 10519.867, 397.239, 52897.231 24/10/03,13:29:54,08,09,1, 11.9,1,1, 5.954, 10519.850, 397.257, 52897.269 24/10/03,13:29:54,09,09,1, 11.9,1,1, 5.954, 10519.854, 397.256, 52897.311 24/10/03,13:29:54,10,09,1, 11.9,1,1, 5.954, 10519.860, 397.249, 52897.335 24/10/03,13:29:54,11,09,1, 11.9,1,1, 5.954, 10519.872, 397.244, 52897.302 24/10/03,13:29:54,12,09,1, 11.9,1,1, 5.954, 10519.869, 397.237, 52897.323 24/10/03,13:29:54,13,09,1, 11.9,1,1, 5.954, 10519.866, 397.256, 52897.345 24/10/03,13:29:54,14,09,1, 11.9,1,1, 5.954, 10519.861, 397.261, 52897.304 24/10/03,13:29:54,15,09,1, 11.9,1,1, 5.954, 10519.869, 397.248, 52897.311 24/10/03,13:29:54,16,09,1, 11.9,1,1, 5.954, 10519.868, 397.262, 52897.303 24/10/03,13:29:54,17,09,1, 11.9,1,1, 5.954, 10519.868, 397.259, 52897.273 24/10/03,13:29:54,18,09,1, 11.9,1,1, 5.954, 10519.875, 397.254, 52897.249 24/10/03,13:29:54,19,09,1, 11.9,1,1, 5.954, 10519.885, 397.258, 52897.330 24/10/03,13:29:55,00,09,1, 11.9,1,1, 5.959, 10519.884, 397.258, 52897.330 24/10/03,13:29:55,01,09,1, 11.9,1,1, 5.959, 10519.880, 397.256, 52897.246 24/10/03,13:29:55,02,09,1, 11.9,1,1, 5.959, 10519.885, 397.271, 52897.280 24/10/03,13:29:55,03,09,1, 11.9,1,1, 5.959, 10519.861, 397.276, 52897.298 24/10/03,13:29:55,04,09,1, 11.9,1,1, 5.959, 10519.836, 397.284, 52897.318 24/10/03,13:29:55,05,09,1, 11.9,1,1, 5.959, 10519.855, 397.262, 52897.251 24/10/03,13:29:55,06,09,1, 11.9,1,1, 5.959, 10519.858, 397.266, 52897.294 24/10/03,13:29:55,07,09,1, 11.9,1,1, 5.959, 10519.838, 397.251, 52897.302 24/10/03,13:29:55,08,09,1, 11.9,1,1, 5.959, 10519.852, 397.265, 52897.298 24/10/03,13:29:55,09,09,1, 11.9,1,1, 5.959, 10519.865, 397.281, 52897.357 24/10/03,13:29:55,10,09,1, 11.9,1,1, 5.959, 10519.845, 397.288, 52897.293 24/10/03,13:29:55,11,09,1, 11.9,1,1, 5.959, 10519.834, 397.277, 52897.299 24/10/03,13:29:55,12,09,1, 11.9,1,1, 5.959, 10519.831, 397.270, 52897.268 24/10/03,13:29:55,13,09,1, 11.9,1,1, 5.959, 10519.854, 397.275, 52897.318 24/10/03,13:29:55,14,09,1, 11.9,1,1, 5.959, 10519.847, 397.269, 52897.315 24/10/03,13:29:55,15,09,1, 11.9,1,1, 5.959, 10519.831, 397.297, 52897.261 24/10/03,13:29:55,16,09,1, 11.9,1,1, 5.959, 10519.847, 397.268, 52897.334 24/10/03,13:29:55,17,09,1, 11.9,1,1, 5.959, 10519.836, 397.271, 52897.288 24/10/03,13:29:55,18,09,1, 11.9,1,1, 5.959, 10519.827, 397.270, 52897.301 24/10/03,13:29:55,19,09,1, 11.9,1,1, 5.959, 10519.845, 397.291, 52897.234 24/10/03,13:29:56,00,09,1, 11.9,1,1, 5.957, 10519.842, 397.291, 52897.234 24/10/03,13:29:56,01,09,1, 11.9,1,1, 5.957, 10519.831, 397.297, 52897.275 24/10/03,13:29:56,02,09,1, 11.9,1,1, 5.957, 10519.870, 397.292, 52897.258 24/10/03,13:29:56,03,09,1, 11.9,1,1, 5.957, 10519.871, 397.291, 52897.325 24/10/03,13:29:56,04,09,1, 11.9,1,1, 5.957, 10519.836, 397.298, 52897.288 24/10/03,13:29:56,05,09,1, 11.9,1,1, 5.957, 10519.822, 397.297, 52897.338 24/10/03,13:29:56,06,09,1, 11.9,1,1, 5.957, 10519.823, 397.304, 52897.317 24/10/03,13:29:56,07,09,1, 11.9,1,1, 5.957, 10519.857, 397.288, 52897.300 24/10/03,13:29:56,08,09,1, 11.9,1,1, 5.957, 10519.819, 397.317, 52897.365 24/10/03,13:29:56,09,09,1, 11.9,1,1, 5.957, 10519.831, 397.292, 52897.277 24/10/03,13:29:56,10,09,1, 11.9,1,1, 5.957, 10519.836, 397.295, 52897.272 24/10/03,13:29:56,11,09,1, 11.9,1,1, 5.957, 10519.835, 397.313, 52897.356 24/10/03,13:29:56,12,09,1, 11.9,1,1, 5.957, 10519.830, 397.294, 52897.326 24/10/03,13:29:56,13,09,1, 11.9,1,1, 5.957, 10519.837, 397.326, 52897.367 24/10/03,13:29:56,14,09,1, 11.9,1,1, 5.957, 10519.823, 397.323, 52897.361 24/10/03,13:29:56,15,09,1, 11.9,1,1, 5.957, 10519.835, 397.314, 52897.317 24/10/03,13:29:56,16,09,1, 11.9,1,1, 5.957, 10519.821, 397.325, 52897.300 24/10/03,13:29:56,17,09,1, 11.9,1,1, 5.957, 10519.842, 397.328, 52897.359 24/10/03,13:29:56,18,09,1, 11.9,1,1, 5.957, 10519.831, 397.349, 52897.326 24/10/03,13:29:56,19,09,1, 11.9,1,1, 5.957, 10519.834, 397.309, 52897.327 24/10/03,13:29:57,00,09,1, 11.9,1,1, 5.956, 10519.834, 397.309, 52897.327 24/10/03,13:29:57,01,09,1, 11.9,1,1, 5.956, 10519.798, 397.350, 52897.392 24/10/03,13:29:57,02,09,1, 11.9,1,1, 5.956, 10519.811, 397.396, 52897.603 24/10/03,13:29:57,03,09,1, 11.9,1,1, 5.956, 10519.804, 397.413, 52897.510 24/10/03,13:29:57,04,09,1, 11.9,1,1, 5.956, 10519.813, 397.403, 52897.574 24/10/03,13:29:57,05,09,1, 11.9,1,1, 5.956, 10519.826, 397.408, 52897.502 24/10/03,13:29:57,06,09,1, 11.9,1,1, 5.956, 10519.821, 397.428, 52897.614 24/10/03,13:29:57,07,09,1, 11.9,1,1, 5.956, 10519.799, 397.412, 52897.573 24/10/03,13:29:57,08,09,1, 11.9,1,1, 5.956, 10519.828, 397.423, 52897.602 24/10/03,13:29:57,09,09,1, 11.9,1,1, 5.956, 10519.824, 397.419, 52897.575 24/10/03,13:29:57,10,09,1, 11.9,1,1, 5.956, 10519.809, 397.455, 52897.595 24/10/03,13:29:57,11,09,1, 11.9,1,1, 5.956, 10519.791, 397.431, 52897.531 24/10/03,13:29:57,12,09,1, 11.9,1,1, 5.956, 10519.807, 397.426, 52897.525 24/10/03,13:29:57,13,09,1, 11.9,1,1, 5.956, 10519.793, 397.434, 52897.563 24/10/03,13:29:57,14,09,1, 11.9,1,1, 5.956, 10519.790, 397.447, 52897.558 24/10/03,13:29:57,15,09,1, 11.9,1,1, 5.956, 10519.804, 397.423, 52897.605 24/10/03,13:29:57,16,09,1, 11.9,1,1, 5.956, 10519.789, 397.438, 52897.536 24/10/03,13:29:57,17,09,1, 11.9,1,1, 5.956, 10519.766, 397.435, 52897.528 24/10/03,13:29:57,18,09,1, 11.9,1,1, 5.956, 10519.796, 397.444, 52897.548 24/10/03,13:29:57,19,09,1, 11.9,1,1, 5.956, 10519.799, 397.454, 52897.566 24/10/03,13:29:58,00,09,1, 12.0,1,1, 5.959, 10519.792, 397.454, 52897.566 24/10/03,13:29:58,01,09,1, 12.0,1,1, 5.959, 10519.793, 397.469, 52897.548 24/10/03,13:29:58,02,09,1, 12.0,1,1, 5.959, 10519.764, 397.462, 52897.544 24/10/03,13:29:58,03,09,1, 12.0,1,1, 5.959, 10519.759, 397.462, 52897.561 24/10/03,13:29:58,04,09,1, 12.0,1,1, 5.959, 10519.769, 397.499, 52897.594 24/10/03,13:29:58,05,09,1, 12.0,1,1, 5.959, 10519.787, 397.480, 52897.615 24/10/03,13:29:58,06,09,1, 12.0,1,1, 5.959, 10519.767, 397.487, 52897.585 24/10/03,13:29:58,07,09,1, 12.0,1,1, 5.959, 10519.767, 397.494, 52897.625 24/10/03,13:29:58,08,09,1, 12.0,1,1, 5.959, 10519.783, 397.490, 52897.593 24/10/03,13:29:58,09,09,1, 12.0,1,1, 5.959, 10519.742, 397.478, 52897.536 24/10/03,13:29:58,10,09,1, 12.0,1,1, 5.959, 10519.774, 397.469, 52897.558 24/10/03,13:29:58,11,09,1, 12.0,1,1, 5.959, 10519.758, 397.482, 52897.565 24/10/03,13:29:58,12,09,1, 12.0,1,1, 5.959, 10519.737, 397.490, 52897.523 24/10/03,13:29:58,13,09,1, 12.0,1,1, 5.959, 10519.767, 397.489, 52897.604 24/10/03,13:29:58,14,09,1, 12.0,1,1, 5.959, 10519.778, 397.476, 52897.602 24/10/03,13:29:58,15,09,1, 12.0,1,1, 5.959, 10519.750, 397.509, 52897.571 24/10/03,13:29:58,16,09,1, 12.0,1,1, 5.959, 10519.759, 397.490, 52897.588 24/10/03,13:29:58,17,09,1, 12.0,1,1, 5.959, 10519.762, 397.526, 52897.614 24/10/03,13:29:58,18,09,1, 12.0,1,1, 5.959, 10519.729, 397.516, 52897.597 24/10/03,13:29:58,19,09,1, 12.0,1,1, 5.959, 10519.725, 397.511, 52897.627 24/10/03,13:29:59,00,09,1, 11.9,1,1, 5.962, 10519.717, 397.511, 52897.627 24/10/03,13:29:59,01,09,1, 11.9,1,1, 5.962, 10519.732, 397.532, 52897.639 24/10/03,13:29:59,02,09,1, 11.9,1,1, 5.962, 10519.742, 397.530, 52897.615 24/10/03,13:29:59,03,09,1, 11.9,1,1, 5.962, 10519.727, 397.528, 52897.637 24/10/03,13:29:59,04,09,1, 11.9,1,1, 5.962, 10519.731, 397.538, 52897.561 24/10/03,13:29:59,05,09,1, 11.9,1,1, 5.962, 10519.722, 397.543, 52897.636 24/10/03,13:29:59,06,09,1, 11.9,1,1, 5.962, 10519.720, 397.549, 52897.655 24/10/03,13:29:59,07,09,1, 11.9,1,1, 5.962, 10519.712, 397.536, 52897.576 24/10/03,13:29:59,08,09,1, 11.9,1,1, 5.962, 10519.716, 397.549, 52897.548 24/10/03,13:29:59,09,09,1, 11.9,1,1, 5.962, 10519.707, 397.548, 52897.543 24/10/03,13:29:59,10,09,1, 11.9,1,1, 5.962, 10519.702, 397.570, 52897.587 24/10/03,13:29:59,11,09,1, 11.9,1,1, 5.962, 10519.717, 397.545, 52897.605 24/10/03,13:29:59,12,09,1, 11.9,1,1, 5.962, 10519.712, 397.551, 52897.544 24/10/03,13:29:59,13,09,1, 11.9,1,1, 5.962, 10519.730, 397.587, 52897.616 24/10/03,13:29:59,14,09,1, 11.9,1,1, 5.962, 10519.715, 397.566, 52897.562 24/10/03,13:29:59,15,09,1, 11.9,1,1, 5.962, 10519.702, 397.578, 52897.513 24/10/03,13:29:59,16,09,1, 11.9,1,1, 5.962, 10519.739, 397.573, 52897.565 24/10/03,13:29:59,17,09,1, 11.9,1,1, 5.962, 10519.688, 397.592, 52897.592 24/10/03,13:29:59,18,09,1, 11.9,1,1, 5.962, 10519.697, 397.599, 52897.634 24/10/03,13:29:59,19,09,1, 11.9,1,1, 5.962, 10519.705, 397.609, 52897.557 24/10/03,13:30:00,00,09,1, 11.9,1,1, 5.957, 10519.700, 397.609, 52897.557 24/10/03,13:30:00,01,09,1, 11.9,1,1, 5.957, 10519.714, 397.621, 52897.648 24/10/03,13:30:00,02,09,1, 11.9,1,1, 5.957, 10519.702, 397.553, 52897.473 24/10/03,13:30:00,03,09,1, 11.9,1,1, 5.957, 10519.685, 397.555, 52897.466 24/10/03,13:30:00,04,09,1, 11.9,1,1, 5.957, 10519.691, 397.565, 52897.421 24/10/03,13:30:00,05,09,1, 11.9,1,1, 5.957, 10519.686, 397.575, 52897.468 24/10/03,13:30:00,06,09,1, 11.9,1,1, 5.957, 10519.681, 397.579, 52897.410 24/10/03,13:30:00,07,09,1, 11.9,1,1, 5.957, 10519.677, 397.600, 52897.428 24/10/03,13:30:00,08,09,1, 11.9,1,1, 5.957, 10519.678, 397.605, 52897.400 24/10/03,13:30:00,09,09,1, 11.9,1,1, 5.957, 10519.671, 397.590, 52897.470 24/10/03,13:30:00,10,09,1, 11.9,1,1, 5.957, 10519.686, 397.595, 52897.418 24/10/03,13:30:00,11,09,1, 11.9,1,1, 5.957, 10519.670, 397.610, 52897.505 24/10/03,13:30:00,12,09,1, 11.9,1,1, 5.957, 10519.653, 397.597, 52897.473 24/10/03,13:30:00,13,09,1, 11.9,1,1, 5.957, 10519.671, 397.592, 52897.487 24/10/03,13:30:00,14,09,1, 11.9,1,1, 5.957, 10519.667, 397.585, 52897.351 24/10/03,13:30:00,15,09,1, 11.9,1,1, 5.957, 10519.647, 397.614, 52897.509 24/10/03,13:30:00,16,09,1, 11.9,1,1, 5.957, 10519.667, 397.609, 52897.438 24/10/03,13:30:00,17,09,1, 11.9,1,1, 5.957, 10519.658, 397.634, 52897.444 24/10/03,13:30:00,18,09,1, 11.9,1,1, 5.957, 10519.684, 397.626, 52897.362 24/10/03,13:30:00,19,09,1, 11.9,1,1, 5.957, 10519.676, 397.637, 52897.412 24/10/03,13:30:01,00,09,1, 11.8,1,1, 5.955, 10519.675, 397.637, 52897.412 24/10/03,13:30:01,01,09,1, 11.8,1,1, 5.955, 10519.659, 397.628, 52897.447 24/10/03,13:30:01,02,09,1, 11.8,1,1, 5.955, 10519.651, 397.655, 52897.398 24/10/03,13:30:01,03,09,1, 11.8,1,1, 5.955, 10519.637, 397.653, 52897.507 24/10/03,13:30:01,04,09,1, 11.8,1,1, 5.955, 10519.627, 397.659, 52897.415 24/10/03,13:30:01,05,09,1, 11.8,1,1, 5.955, 10519.645, 397.665, 52897.401 24/10/03,13:30:01,06,09,1, 11.8,1,1, 5.955, 10519.642, 397.643, 52897.498 24/10/03,13:30:01,07,09,1, 11.8,1,1, 5.955, 10519.641, 397.673, 52897.622 24/10/03,13:30:01,08,09,1, 11.8,1,1, 5.955, 10519.654, 397.655, 52897.425 24/10/03,13:30:01,09,09,1, 11.8,1,1, 5.955, 10519.646, 397.675, 52897.403 24/10/03,13:30:01,10,09,1, 11.8,1,1, 5.955, 10519.617, 397.677, 52897.476 24/10/03,13:30:01,11,09,1, 11.8,1,1, 5.955, 10519.641, 397.696, 52897.474 24/10/03,13:30:01,12,09,1, 11.8,1,1, 5.955, 10519.650, 397.717, 52897.500 24/10/03,13:30:01,13,09,1, 11.8,1,1, 5.955, 10519.641, 397.692, 52897.510 24/10/03,13:30:01,14,09,1, 11.8,1,1, 5.955, 10519.613, 397.692, 52897.434 24/10/03,13:30:01,15,09,1, 11.8,1,1, 5.955, 10519.637, 397.696, 52897.439 24/10/03,13:30:01,16,09,1, 11.8,1,1, 5.955, 10519.627, 397.711, 52897.445 24/10/03,13:30:01,17,09,1, 11.8,1,1, 5.955, 10519.618, 397.682, 52897.500 24/10/03,13:30:01,18,09,1, 11.8,1,1, 5.955, 10519.604, 397.715, 52897.486 24/10/03,13:30:01,19,09,1, 11.8,1,1, 5.955, 10519.623, 397.701, 52897.457 24/10/03,13:30:02,00,09,1, 11.9,1,1, 5.961, 10519.617, 397.701, 52897.457 24/10/03,13:30:02,01,09,1, 11.9,1,1, 5.961, 10519.618, 397.731, 52897.513 24/10/03,13:30:02,02,09,1, 11.9,1,1, 5.961, 10519.608, 397.704, 52897.467 24/10/03,13:30:02,03,09,1, 11.9,1,1, 5.961, 10519.606, 397.728, 52897.467 24/10/03,13:30:02,04,09,1, 11.9,1,1, 5.961, 10519.617, 397.717, 52897.469 24/10/03,13:30:02,05,09,1, 11.9,1,1, 5.961, 10519.635, 397.739, 52897.503 24/10/03,13:30:02,06,09,1, 11.9,1,1, 5.961, 10519.614, 397.721, 52897.447 24/10/03,13:30:02,07,09,1, 11.9,1,1, 5.961, 10519.641, 397.732, 52897.460 24/10/03,13:30:02,08,09,1, 11.9,1,1, 5.961, 10519.598, 397.736, 52897.472 24/10/03,13:30:02,09,09,1, 11.9,1,1, 5.961, 10519.619, 397.743, 52897.467 24/10/03,13:30:02,10,09,1, 11.9,1,1, 5.961, 10519.626, 397.750, 52897.433 24/10/03,13:30:02,11,09,1, 11.9,1,1, 5.961, 10519.597, 397.734, 52897.455 24/10/03,13:30:02,12,09,1, 11.9,1,1, 5.961, 10519.607, 397.761, 52897.475 24/10/03,13:30:02,13,09,1, 11.9,1,1, 5.961, 10519.589, 397.759, 52897.479 24/10/03,13:30:02,14,09,1, 11.9,1,1, 5.961, 10519.586, 397.783, 52897.470 24/10/03,13:30:02,15,09,1, 11.9,1,1, 5.961, 10519.577, 397.779, 52897.514 24/10/03,13:30:02,16,09,1, 11.9,1,1, 5.961, 10519.584, 397.792, 52897.493 24/10/03,13:30:02,17,09,1, 11.9,1,1, 5.961, 10519.576, 397.808, 52897.496 24/10/03,13:30:02,18,09,1, 11.9,1,1, 5.961, 10519.557, 397.786, 52897.542 24/10/03,13:30:02,19,09,1, 11.9,1,1, 5.961, 10519.580, 397.803, 52897.517 24/10/03,13:30:03,00,09,1, 11.9,1,1, 5.958, 10519.575, 397.803, 52897.517 24/10/03,13:30:03,01,09,1, 11.9,1,1, 5.958, 10519.562, 397.811, 52897.507 24/10/03,13:30:03,02,09,1, 11.9,1,1, 5.958, 10519.562, 397.820, 52897.529 24/10/03,13:30:03,03,09,1, 11.9,1,1, 5.958, 10519.561, 397.811, 52897.513 24/10/03,13:30:03,04,09,1, 11.9,1,1, 5.958, 10519.538, 397.821, 52897.560 24/10/03,13:30:03,05,09,1, 11.9,1,1, 5.958, 10519.560, 397.818, 52897.512 24/10/03,13:30:03,06,09,1, 11.9,1,1, 5.958, 10519.542, 397.799, 52897.458 24/10/03,13:30:03,07,09,1, 11.9,1,1, 5.958, 10519.532, 397.844, 52897.473 24/10/03,13:30:03,08,09,1, 11.9,1,1, 5.958, 10519.518, 397.827, 52897.513 24/10/03,13:30:03,09,09,1, 11.9,1,1, 5.958, 10519.522, 397.814, 52897.482 24/10/03,13:30:03,10,09,1, 11.9,1,1, 5.958, 10519.527, 397.837, 52897.507 24/10/03,13:30:03,11,09,1, 11.9,1,1, 5.958, 10519.506, 397.854, 52897.534 24/10/03,13:30:03,12,09,1, 11.9,1,1, 5.958, 10519.560, 397.869, 52897.512 24/10/03,13:30:03,13,09,1, 11.9,1,1, 5.958, 10519.539, 397.860, 52897.535 24/10/03,13:30:03,14,09,1, 11.9,1,1, 5.958, 10519.550, 397.879, 52897.517 24/10/03,13:30:03,15,09,1, 11.9,1,1, 5.958, 10519.536, 397.862, 52897.552 24/10/03,13:30:03,16,09,1, 11.9,1,1, 5.958, 10519.546, 397.892, 52897.530 24/10/03,13:30:03,17,09,1, 11.9,1,1, 5.958, 10519.552, 397.853, 52897.552 24/10/03,13:30:03,18,09,1, 11.9,1,1, 5.958, 10519.535, 397.866, 52897.545 24/10/03,13:30:03,19,09,1, 11.9,1,1, 5.958, 10519.529, 397.860, 52897.534 24/10/03,13:30:04,00,09,1, 11.9,1,1, 5.955, 10519.525, 397.860, 52897.534 24/10/03,13:30:04,01,09,1, 11.9,1,1, 5.955, 10519.521, 397.880, 52897.532 24/10/03,13:30:04,02,09,1, 11.9,1,1, 5.955, 10519.528, 397.885, 52897.600 24/10/03,13:30:04,03,09,1, 11.9,1,1, 5.955, 10519.526, 397.895, 52897.585 24/10/03,13:30:04,04,09,1, 11.9,1,1, 5.955, 10519.535, 397.894, 52897.534 24/10/03,13:30:04,05,09,1, 11.9,1,1, 5.955, 10519.514, 397.891, 52897.551 24/10/03,13:30:04,06,09,1, 11.9,1,1, 5.955, 10519.523, 397.898, 52897.552 24/10/03,13:30:04,07,09,1, 11.9,1,1, 5.955, 10519.518, 397.903, 52897.564 24/10/03,13:30:04,08,09,1, 11.9,1,1, 5.955, 10519.531, 397.898, 52897.590 24/10/03,13:30:04,09,09,1, 11.9,1,1, 5.955, 10519.506, 397.899, 52897.567 24/10/03,13:30:04,10,09,1, 11.9,1,1, 5.955, 10519.509, 397.905, 52897.545 24/10/03,13:30:04,11,09,1, 11.9,1,1, 5.955, 10519.490, 397.895, 52897.580 24/10/03,13:30:04,12,09,1, 11.9,1,1, 5.955, 10519.482, 397.920, 52897.587 24/10/03,13:30:04,13,09,1, 11.9,1,1, 5.955, 10519.494, 397.924, 52897.539 24/10/03,13:30:04,14,09,1, 11.9,1,1, 5.955, 10519.493, 397.915, 52897.575 24/10/03,13:30:04,15,09,1, 11.9,1,1, 5.955, 10519.502, 397.907, 52897.579 24/10/03,13:30:04,16,09,1, 11.9,1,1, 5.955, 10519.513, 397.924, 52897.526 24/10/03,13:30:04,17,09,1, 11.9,1,1, 5.955, 10519.494, 397.946, 52897.590 24/10/03,13:30:04,18,09,1, 11.9,1,1, 5.955, 10519.493, 397.937, 52897.592 24/10/03,13:30:04,19,09,1, 11.9,1,1, 5.955, 10519.498, 397.949, 52897.591 24/10/03,13:30:05,00,09,1, 11.9,1,1, 5.956, 10519.491, 397.949, 52897.591 24/10/03,13:30:05,01,09,1, 11.9,1,1, 5.956, 10519.485, 398.001, 52897.596 24/10/03,13:30:05,02,09,1, 11.9,1,1, 5.956, 10519.483, 397.979, 52897.560 24/10/03,13:30:05,03,09,1, 11.9,1,1, 5.956, 10519.507, 397.969, 52897.569 24/10/03,13:30:05,04,09,1, 11.9,1,1, 5.956, 10519.481, 397.960, 52897.637 24/10/03,13:30:05,05,09,1, 11.9,1,1, 5.956, 10519.469, 397.974, 52897.589 24/10/03,13:30:05,06,09,1, 11.9,1,1, 5.956, 10519.485, 397.967, 52897.547 24/10/03,13:30:05,07,09,1, 11.9,1,1, 5.956, 10519.453, 397.982, 52897.599 24/10/03,13:30:05,08,09,1, 11.9,1,1, 5.956, 10519.495, 397.972, 52897.564 24/10/03,13:30:05,09,09,1, 11.9,1,1, 5.956, 10519.465, 397.977, 52897.577 24/10/03,13:30:05,10,09,1, 11.9,1,1, 5.956, 10519.479, 397.977, 52897.642 24/10/03,13:30:05,11,09,1, 11.9,1,1, 5.956, 10519.461, 397.998, 52897.539 24/10/03,13:30:05,12,09,1, 11.9,1,1, 5.956, 10519.464, 397.990, 52897.551 24/10/03,13:30:05,13,09,1, 11.9,1,1, 5.956, 10519.477, 398.013, 52897.610 24/10/03,13:30:05,14,09,1, 11.9,1,1, 5.956, 10519.473, 398.013, 52897.560 24/10/03,13:30:05,15,09,1, 11.9,1,1, 5.956, 10519.485, 398.000, 52897.519 24/10/03,13:30:05,16,09,1, 11.9,1,1, 5.956, 10519.464, 398.004, 52897.592 24/10/03,13:30:05,17,09,1, 11.9,1,1, 5.956, 10519.464, 398.001, 52897.579 24/10/03,13:30:05,18,09,1, 11.9,1,1, 5.956, 10519.467, 398.025, 52897.663 24/10/03,13:30:05,19,09,1, 11.9,1,1, 5.956, 10519.461, 397.989, 52897.617 24/10/03,13:30:06,00,09,1, 11.9,1,1, 5.953, 10519.458, 397.989, 52897.617 24/10/03,13:30:06,01,09,1, 11.9,1,1, 5.953, 10519.466, 398.015, 52897.568 24/10/03,13:30:06,02,09,1, 11.9,1,1, 5.953, 10519.468, 398.042, 52897.630 24/10/03,13:30:06,03,09,1, 11.9,1,1, 5.953, 10519.456, 398.042, 52897.595 24/10/03,13:30:06,04,09,1, 11.9,1,1, 5.953, 10519.459, 398.053, 52897.636 24/10/03,13:30:06,05,09,1, 11.9,1,1, 5.953, 10519.444, 398.021, 52897.632 24/10/03,13:30:06,06,09,1, 11.9,1,1, 5.953, 10519.444, 398.031, 52897.630 24/10/03,13:30:06,07,09,1, 11.9,1,1, 5.953, 10519.460, 398.043, 52897.615 24/10/03,13:30:06,08,09,1, 11.9,1,1, 5.953, 10519.439, 398.056, 52897.628 24/10/03,13:30:06,09,09,1, 11.9,1,1, 5.953, 10519.441, 398.060, 52897.623 24/10/03,13:30:06,10,09,1, 11.9,1,1, 5.953, 10519.458, 398.071, 52897.652 24/10/03,13:30:06,11,09,1, 11.9,1,1, 5.953, 10519.448, 398.050, 52897.588 24/10/03,13:30:06,12,09,1, 11.9,1,1, 5.953, 10519.440, 398.059, 52897.597 24/10/03,13:30:06,13,09,1, 11.9,1,1, 5.953, 10519.443, 398.069, 52897.559 24/10/03,13:30:06,14,09,1, 11.9,1,1, 5.953, 10519.448, 398.052, 52897.593 24/10/03,13:30:06,15,09,1, 11.9,1,1, 5.953, 10519.463, 398.079, 52897.620 24/10/03,13:30:06,16,09,1, 11.9,1,1, 5.953, 10519.463, 398.086, 52897.608 24/10/03,13:30:06,17,09,1, 11.9,1,1, 5.953, 10519.444, 398.075, 52897.637 24/10/03,13:30:06,18,09,1, 11.9,1,1, 5.953, 10519.436, 398.084, 52897.650 24/10/03,13:30:06,19,09,1, 11.9,1,1, 5.953, 10519.443, 398.089, 52897.572 24/10/03,13:30:07,00,10,1, 11.9,1,1, 5.958, 10519.441, 398.089, 52897.572 24/10/03,13:30:07,01,10,1, 11.9,1,1, 5.958, 10519.440, 398.088, 52897.624 24/10/03,13:30:07,02,10,1, 11.9,1,1, 5.958, 10519.428, 398.086, 52897.640 24/10/03,13:30:07,03,10,1, 11.9,1,1, 5.958, 10519.460, 398.102, 52897.623 24/10/03,13:30:07,04,10,1, 11.9,1,1, 5.958, 10519.452, 398.094, 52897.619 24/10/03,13:30:07,05,10,1, 11.9,1,1, 5.958, 10519.437, 398.098, 52897.672 24/10/03,13:30:07,06,10,1, 11.9,1,1, 5.958, 10519.435, 398.095, 52897.625 24/10/03,13:30:07,07,10,1, 11.9,1,1, 5.958, 10519.416, 398.108, 52897.580 24/10/03,13:30:07,08,10,1, 11.9,1,1, 5.958, 10519.437, 398.123, 52897.647 24/10/03,13:30:07,09,10,1, 11.9,1,1, 5.958, 10519.434, 398.105, 52897.638 24/10/03,13:30:07,10,10,1, 11.9,1,1, 5.958, 10519.431, 398.114, 52897.613 24/10/03,13:30:07,11,10,1, 11.9,1,1, 5.958, 10519.422, 398.129, 52897.675 24/10/03,13:30:07,12,10,1, 11.9,1,1, 5.958, 10519.454, 398.129, 52897.696 24/10/03,13:30:07,13,10,1, 11.9,1,1, 5.958, 10519.427, 398.120, 52897.621 24/10/03,13:30:07,14,10,1, 11.9,1,1, 5.958, 10519.426, 398.117, 52897.687 24/10/03,13:30:07,15,10,1, 11.9,1,1, 5.958, 10519.456, 398.135, 52897.648 24/10/03,13:30:07,16,10,1, 11.9,1,1, 5.958, 10519.444, 398.123, 52897.623 24/10/03,13:30:07,17,10,1, 11.9,1,1, 5.958, 10519.406, 398.142, 52897.660 24/10/03,13:30:07,18,10,1, 11.9,1,1, 5.958, 10519.428, 398.159, 52897.672 24/10/03,13:30:07,19,10,1, 11.9,1,1, 5.958, 10519.453, 398.145, 52897.666 24/10/03,13:30:08,00,10,1, 11.9,1,1, 5.956, 10519.450, 398.145, 52897.666 24/10/03,13:30:08,01,10,1, 11.9,1,1, 5.956, 10519.448, 398.156, 52897.695 24/10/03,13:30:08,02,10,1, 11.9,1,1, 5.956, 10519.423, 398.168, 52897.695 24/10/03,13:30:08,03,10,1, 11.9,1,1, 5.956, 10519.430, 398.160, 52897.662 24/10/03,13:30:08,04,10,1, 11.9,1,1, 5.956, 10519.437, 398.142, 52897.735 24/10/03,13:30:08,05,10,1, 11.9,1,1, 5.956, 10519.454, 398.191, 52897.719 24/10/03,13:30:08,06,10,1, 11.9,1,1, 5.956, 10519.424, 398.176, 52897.653 24/10/03,13:30:08,07,10,1, 11.9,1,1, 5.956, 10519.447, 398.203, 52897.689 24/10/03,13:30:08,08,10,1, 11.9,1,1, 5.956, 10519.442, 398.189, 52897.647 24/10/03,13:30:08,09,10,1, 11.9,1,1, 5.956, 10519.445, 398.150, 52897.644 24/10/03,13:30:08,10,10,1, 11.9,1,1, 5.956, 10519.444, 398.166, 52897.683 24/10/03,13:30:08,11,10,1, 11.9,1,1, 5.956, 10519.416, 398.162, 52897.672 24/10/03,13:30:08,12,10,1, 11.9,1,1, 5.956, 10519.430, 398.163, 52897.667 24/10/03,13:30:08,13,10,1, 11.9,1,1, 5.956, 10519.421, 398.162, 52897.680 24/10/03,13:30:08,14,10,1, 11.9,1,1, 5.956, 10519.421, 398.194, 52897.660 24/10/03,13:30:08,15,10,1, 11.9,1,1, 5.956, 10519.419, 398.175, 52897.739 24/10/03,13:30:08,16,10,1, 11.9,1,1, 5.956, 10519.438, 398.190, 52897.692 24/10/03,13:30:08,17,10,1, 11.9,1,1, 5.956, 10519.431, 398.187, 52897.627 24/10/03,13:30:08,18,10,1, 11.9,1,1, 5.956, 10519.411, 398.206, 52897.699 24/10/03,13:30:08,19,10,1, 11.9,1,1, 5.956, 10519.439, 398.192, 52897.691 24/10/03,13:30:09,00,09,1, 11.9,1,1, 5.958, 10519.433, 398.192, 52897.691 24/10/03,13:30:09,01,09,1, 11.9,1,1, 5.958, 10519.453, 398.203, 52897.670 24/10/03,13:30:09,02,09,1, 11.9,1,1, 5.958, 10519.441, 398.192, 52897.693 24/10/03,13:30:09,03,09,1, 11.9,1,1, 5.958, 10519.425, 398.187, 52897.633 24/10/03,13:30:09,04,09,1, 11.9,1,1, 5.958, 10519.424, 398.173, 52897.651 24/10/03,13:30:09,05,09,1, 11.9,1,1, 5.958, 10519.442, 398.199, 52897.713 24/10/03,13:30:09,06,09,1, 11.9,1,1, 5.958, 10519.428, 398.194, 52897.666 24/10/03,13:30:09,07,09,1, 11.9,1,1, 5.958, 10519.396, 398.192, 52897.782 24/10/03,13:30:09,08,09,1, 11.9,1,1, 5.958, 10519.429, 398.208, 52897.741 24/10/03,13:30:09,09,09,1, 11.9,1,1, 5.958, 10519.420, 398.197, 52897.688 24/10/03,13:30:09,10,09,1, 11.9,1,1, 5.958, 10519.403, 398.222, 52897.709 24/10/03,13:30:09,11,09,1, 11.9,1,1, 5.958, 10519.433, 398.226, 52897.703 24/10/03,13:30:09,12,09,1, 11.9,1,1, 5.958, 10519.456, 398.228, 52897.776 24/10/03,13:30:09,13,09,1, 11.9,1,1, 5.958, 10519.413, 398.205, 52897.715 24/10/03,13:30:09,14,09,1, 11.9,1,1, 5.958, 10519.432, 398.231, 52897.720 24/10/03,13:30:09,15,09,1, 11.9,1,1, 5.958, 10519.431, 398.214, 52897.689 24/10/03,13:30:09,16,09,1, 11.9,1,1, 5.958, 10519.458, 398.216, 52897.740 24/10/03,13:30:09,17,09,1, 11.9,1,1, 5.958, 10519.429, 398.229, 52897.848 24/10/03,13:30:09,18,09,1, 11.9,1,1, 5.958, 10519.448, 398.212, 52897.661 24/10/03,13:30:09,19,09,1, 11.9,1,1, 5.958, 10519.448, 398.216, 52897.659 24/10/03,13:30:10,00,10,1, 11.9,1,1, 5.958, 10519.441, 398.216, 52897.659 24/10/03,13:30:10,01,10,1, 11.9,1,1, 5.958, 10519.436, 398.216, 52897.748 24/10/03,13:30:10,02,10,1, 11.9,1,1, 5.958, 10519.424, 398.220, 52897.700 24/10/03,13:30:10,03,10,1, 11.9,1,1, 5.958, 10519.399, 398.237, 52897.741 24/10/03,13:30:10,04,10,1, 11.9,1,1, 5.958, 10519.440, 398.227, 52897.706 24/10/03,13:30:10,05,10,1, 11.9,1,1, 5.958, 10519.437, 398.236, 52897.747 24/10/03,13:30:10,06,10,1, 11.9,1,1, 5.958, 10519.439, 398.234, 52897.738 24/10/03,13:30:10,07,10,1, 11.9,1,1, 5.958, 10519.402, 398.221, 52897.734 24/10/03,13:30:10,08,10,1, 11.9,1,1, 5.958, 10519.427, 398.241, 52897.778 24/10/03,13:30:10,09,10,1, 11.9,1,1, 5.958, 10519.423, 398.234, 52897.706 24/10/03,13:30:10,10,10,1, 11.9,1,1, 5.958, 10519.404, 398.252, 52897.727 24/10/03,13:30:10,11,10,1, 11.9,1,1, 5.958, 10519.417, 398.240, 52897.752 24/10/03,13:30:10,12,10,1, 11.9,1,1, 5.958, 10519.417, 398.244, 52897.702 24/10/03,13:30:10,13,10,1, 11.9,1,1, 5.958, 10519.417, 398.225, 52897.679 24/10/03,13:30:10,14,10,1, 11.9,1,1, 5.958, 10519.427, 398.242, 52897.706 24/10/03,13:30:10,15,10,1, 11.9,1,1, 5.958, 10519.417, 398.267, 52897.711 24/10/03,13:30:10,16,10,1, 11.9,1,1, 5.958, 10519.404, 398.256, 52897.714 24/10/03,13:30:10,17,10,1, 11.9,1,1, 5.958, 10519.416, 398.274, 52897.750 24/10/03,13:30:10,18,10,1, 11.9,1,1, 5.958, 10519.422, 398.243, 52897.702 24/10/03,13:30:10,19,10,1, 11.9,1,1, 5.958, 10519.423, 398.253, 52897.708 24/10/03,13:30:11,00,10,1, 11.9,1,1, 5.960, 10519.416, 398.253, 52897.708 24/10/03,13:30:11,01,10,1, 11.9,1,1, 5.960, 10519.411, 398.266, 52897.725 24/10/03,13:30:11,02,10,1, 11.9,1,1, 5.960, 10519.418, 398.285, 52897.774 24/10/03,13:30:11,03,10,1, 11.9,1,1, 5.960, 10519.428, 398.282, 52897.807 24/10/03,13:30:11,04,10,1, 11.9,1,1, 5.960, 10519.412, 398.279, 52897.755 24/10/03,13:30:11,05,10,1, 11.9,1,1, 5.960, 10519.398, 398.268, 52897.696 24/10/03,13:30:11,06,10,1, 11.9,1,1, 5.960, 10519.416, 398.288, 52897.736 24/10/03,13:30:11,07,10,1, 11.9,1,1, 5.960, 10519.436, 398.288, 52897.720 24/10/03,13:30:11,08,10,1, 11.9,1,1, 5.960, 10519.440, 398.299, 52897.827 24/10/03,13:30:11,09,10,1, 11.9,1,1, 5.960, 10519.437, 398.283, 52897.781 24/10/03,13:30:11,10,10,1, 11.9,1,1, 5.960, 10519.422, 398.296, 52897.774 24/10/03,13:30:11,11,10,1, 11.9,1,1, 5.960, 10519.408, 398.298, 52897.748 24/10/03,13:30:11,12,10,1, 11.9,1,1, 5.960, 10519.410, 398.295, 52897.809 24/10/03,13:30:11,13,10,1, 11.9,1,1, 5.960, 10519.392, 398.289, 52897.839 24/10/03,13:30:11,14,10,1, 11.9,1,1, 5.960, 10519.433, 398.306, 52897.736 24/10/03,13:30:11,15,10,1, 11.9,1,1, 5.960, 10519.420, 398.283, 52897.781 24/10/03,13:30:11,16,10,1, 11.9,1,1, 5.960, 10519.429, 398.283, 52897.787 24/10/03,13:30:11,17,10,1, 11.9,1,1, 5.960, 10519.413, 398.266, 52897.752 24/10/03,13:30:11,18,10,1, 11.9,1,1, 5.960, 10519.402, 398.279, 52897.805 24/10/03,13:30:11,19,10,1, 11.9,1,1, 5.960, 10519.397, 398.278, 52897.743 24/10/03,13:30:12,00,10,1, 11.9,1,1, 5.958, 10519.391, 398.278, 52897.743 24/10/03,13:30:12,01,10,1, 11.9,1,1, 5.958, 10519.410, 398.295, 52897.726 24/10/03,13:30:12,02,10,1, 11.9,1,1, 5.958, 10519.395, 398.302, 52897.797 24/10/03,13:30:12,03,10,1, 11.9,1,1, 5.958, 10519.410, 398.308, 52897.806 24/10/03,13:30:12,04,10,1, 11.9,1,1, 5.958, 10519.382, 398.292, 52897.756 24/10/03,13:30:12,05,10,1, 11.9,1,1, 5.958, 10519.376, 398.283, 52897.746 24/10/03,13:30:12,06,10,1, 11.9,1,1, 5.958, 10519.392, 398.301, 52897.760 24/10/03,13:30:12,07,10,1, 11.9,1,1, 5.958, 10519.402, 398.310, 52897.769 24/10/03,13:30:12,08,10,1, 11.9,1,1, 5.958, 10519.420, 398.293, 52897.729 24/10/03,13:30:12,09,10,1, 11.9,1,1, 5.958, 10519.417, 398.303, 52897.792 24/10/03,13:30:12,10,10,1, 11.9,1,1, 5.958, 10519.394, 398.302, 52897.806 24/10/03,13:30:12,11,10,1, 11.9,1,1, 5.958, 10519.412, 398.315, 52897.722 24/10/03,13:30:12,12,10,1, 11.9,1,1, 5.958, 10519.395, 398.325, 52897.803 24/10/03,13:30:12,13,10,1, 11.9,1,1, 5.958, 10519.390, 398.306, 52897.717 24/10/03,13:30:12,14,10,1, 11.9,1,1, 5.958, 10519.400, 398.292, 52897.734 24/10/03,13:30:12,15,10,1, 11.9,1,1, 5.958, 10519.377, 398.295, 52897.705 24/10/03,13:30:12,16,10,1, 11.9,1,1, 5.958, 10519.409, 398.331, 52897.746 24/10/03,13:30:12,17,10,1, 11.9,1,1, 5.958, 10519.392, 398.331, 52897.770 24/10/03,13:30:12,18,10,1, 11.9,1,1, 5.958, 10519.410, 398.322, 52897.712 24/10/03,13:30:12,19,10,1, 11.9,1,1, 5.958, 10519.371, 398.314, 52897.785 24/10/03,13:30:13,00,10,1, 11.9,1,1, 5.956, 10519.366, 398.314, 52897.785 24/10/03,13:30:13,01,10,1, 11.9,1,1, 5.956, 10519.376, 398.325, 52897.776 24/10/03,13:30:13,02,10,1, 11.9,1,1, 5.956, 10519.401, 398.327, 52897.757 24/10/03,13:30:13,03,10,1, 11.9,1,1, 5.956, 10519.392, 398.336, 52897.787 24/10/03,13:30:13,04,10,1, 11.9,1,1, 5.956, 10519.370, 398.310, 52897.757 24/10/03,13:30:13,05,10,1, 11.9,1,1, 5.956, 10519.380, 398.308, 52897.763 24/10/03,13:30:13,06,10,1, 11.9,1,1, 5.956, 10519.376, 398.325, 52897.752 24/10/03,13:30:13,07,10,1, 11.9,1,1, 5.956, 10519.390, 398.326, 52897.785 24/10/03,13:30:13,08,10,1, 11.9,1,1, 5.956, 10519.411, 398.331, 52897.788 24/10/03,13:30:13,09,10,1, 11.9,1,1, 5.956, 10519.371, 398.346, 52897.791 24/10/03,13:30:13,10,10,1, 11.9,1,1, 5.956, 10519.403, 398.318, 52897.736 24/10/03,13:30:13,11,10,1, 11.9,1,1, 5.956, 10519.388, 398.327, 52897.772 24/10/03,13:30:13,12,10,1, 11.9,1,1, 5.956, 10519.406, 398.357, 52897.862 24/10/03,13:30:13,13,10,1, 11.9,1,1, 5.956, 10519.375, 398.351, 52897.812 24/10/03,13:30:13,14,10,1, 11.9,1,1, 5.956, 10519.383, 398.363, 52897.844 24/10/03,13:30:13,15,10,1, 11.9,1,1, 5.956, 10519.378, 398.360, 52897.768 24/10/03,13:30:13,16,10,1, 11.9,1,1, 5.956, 10519.373, 398.354, 52897.749 24/10/03,13:30:13,17,10,1, 11.9,1,1, 5.956, 10519.363, 398.355, 52897.833 24/10/03,13:30:13,18,10,1, 11.9,1,1, 5.956, 10519.349, 398.340, 52897.845 24/10/03,13:30:13,19,10,1, 11.9,1,1, 5.956, 10519.366, 398.336, 52897.777 24/10/03,13:30:14,00,10,1, 11.9,1,1, 5.958, 10519.366, 398.336, 52897.777 24/10/03,13:30:14,01,10,1, 11.9,1,1, 5.958, 10519.404, 398.333, 52897.832 24/10/03,13:30:14,02,10,1, 11.9,1,1, 5.958, 10519.379, 398.362, 52897.751 24/10/03,13:30:14,03,10,1, 11.9,1,1, 5.958, 10519.371, 398.377, 52897.837 24/10/03,13:30:14,04,10,1, 11.9,1,1, 5.958, 10519.374, 398.356, 52897.809 24/10/03,13:30:14,05,10,1, 11.9,1,1, 5.958, 10519.363, 398.353, 52897.797 24/10/03,13:30:14,06,10,1, 11.9,1,1, 5.958, 10519.354, 398.376, 52897.788 24/10/03,13:30:14,07,10,1, 11.9,1,1, 5.958, 10519.354, 398.335, 52897.799 24/10/03,13:30:14,08,10,1, 11.9,1,1, 5.958, 10519.350, 398.373, 52897.794 24/10/03,13:30:14,09,10,1, 11.9,1,1, 5.958, 10519.364, 398.364, 52897.782 24/10/03,13:30:14,10,10,1, 11.9,1,1, 5.958, 10519.354, 398.344, 52897.804 24/10/03,13:30:14,11,10,1, 11.9,1,1, 5.958, 10519.356, 398.347, 52897.807 24/10/03,13:30:14,12,10,1, 11.9,1,1, 5.958, 10519.360, 398.361, 52897.847 24/10/03,13:30:14,13,10,1, 11.9,1,1, 5.958, 10519.371, 398.341, 52897.795 24/10/03,13:30:14,14,10,1, 11.9,1,1, 5.958, 10519.377, 398.369, 52897.785 24/10/03,13:30:14,15,10,1, 11.9,1,1, 5.958, 10519.371, 398.364, 52897.826 24/10/03,13:30:14,16,10,1, 11.9,1,1, 5.958, 10519.370, 398.359, 52897.826 24/10/03,13:30:14,17,10,1, 11.9,1,1, 5.958, 10519.371, 398.342, 52897.774 24/10/03,13:30:14,18,10,1, 11.9,1,1, 5.958, 10519.380, 398.364, 52897.789 24/10/03,13:30:14,19,10,1, 11.9,1,1, 5.958, 10519.364, 398.346, 52897.761 24/10/03,13:30:15,00,10,1, 11.9,1,1, 5.960, 10519.358, 398.346, 52897.761 24/10/03,13:30:15,01,10,1, 11.9,1,1, 5.960, 10519.351, 398.373, 52897.788 24/10/03,13:30:15,02,10,1, 11.9,1,1, 5.960, 10519.344, 398.387, 52897.866 24/10/03,13:30:15,03,10,1, 11.9,1,1, 5.960, 10519.351, 398.407, 52897.855 24/10/03,13:30:15,04,10,1, 11.9,1,1, 5.960, 10519.345, 398.362, 52897.854 24/10/03,13:30:15,05,10,1, 11.9,1,1, 5.960, 10519.344, 398.383, 52897.828 24/10/03,13:30:15,06,10,1, 11.9,1,1, 5.960, 10519.348, 398.389, 52897.830 24/10/03,13:30:15,07,10,1, 11.9,1,1, 5.960, 10519.350, 398.356, 52897.758 24/10/03,13:30:15,08,10,1, 11.9,1,1, 5.960, 10519.356, 398.366, 52897.867 24/10/03,13:30:15,09,10,1, 11.9,1,1, 5.960, 10519.332, 398.403, 52897.871 24/10/03,13:30:15,10,10,1, 11.9,1,1, 5.960, 10519.340, 398.374, 52897.852 24/10/03,13:30:15,11,10,1, 11.9,1,1, 5.960, 10519.369, 398.376, 52897.897 24/10/03,13:30:15,12,10,1, 11.9,1,1, 5.960, 10519.324, 398.393, 52897.870 24/10/03,13:30:15,13,10,1, 11.9,1,1, 5.960, 10519.320, 398.372, 52897.805 24/10/03,13:30:15,14,10,1, 11.9,1,1, 5.960, 10519.327, 398.391, 52897.843 24/10/03,13:30:15,15,10,1, 11.9,1,1, 5.960, 10519.317, 398.375, 52897.775 24/10/03,13:30:15,16,10,1, 11.9,1,1, 5.960, 10519.318, 398.397, 52897.867 24/10/03,13:30:15,17,10,1, 11.9,1,1, 5.960, 10519.334, 398.392, 52897.838 24/10/03,13:30:15,18,10,1, 11.9,1,1, 5.960, 10519.323, 398.407, 52897.820 24/10/03,13:30:15,19,10,1, 11.9,1,1, 5.960, 10519.329, 398.386, 52897.817 24/10/03,13:30:16,00,10,1, 11.9,1,1, 5.962, 10519.325, 398.386, 52897.817 24/10/03,13:30:16,01,10,1, 11.9,1,1, 5.962, 10519.318, 398.388, 52897.834 24/10/03,13:30:16,02,10,1, 11.9,1,1, 5.962, 10519.327, 398.340, 52897.668 24/10/03,13:30:16,03,10,1, 11.9,1,1, 5.962, 10519.342, 398.377, 52897.886 24/10/03,13:30:16,04,10,1, 11.9,1,1, 5.962, 10519.341, 398.387, 52897.783 24/10/03,13:30:16,05,10,1, 11.9,1,1, 5.962, 10519.297, 398.387, 52897.769 24/10/03,13:30:16,06,10,1, 11.9,1,1, 5.962, 10519.305, 398.377, 52897.785 24/10/03,13:30:16,07,10,1, 11.9,1,1, 5.962, 10519.275, 398.371, 52897.795 24/10/03,13:30:16,08,10,1, 11.9,1,1, 5.962, 10519.290, 398.411, 52897.877 24/10/03,13:30:16,09,10,1, 11.9,1,1, 5.962, 10519.306, 398.418, 52897.848 24/10/03,13:30:16,10,10,1, 11.9,1,1, 5.962, 10519.288, 398.387, 52897.863 24/10/03,13:30:16,11,10,1, 11.9,1,1, 5.962, 10519.299, 398.393, 52897.823 24/10/03,13:30:16,12,10,1, 11.9,1,1, 5.962, 10519.271, 398.415, 52897.841 24/10/03,13:30:16,13,10,1, 11.9,1,1, 5.962, 10519.311, 398.420, 52897.849 24/10/03,13:30:16,14,10,1, 11.9,1,1, 5.962, 10519.295, 398.421, 52897.823 24/10/03,13:30:16,15,10,1, 11.9,1,1, 5.962, 10519.290, 398.410, 52897.892 24/10/03,13:30:16,16,10,1, 11.9,1,1, 5.962, 10519.286, 398.424, 52897.845 24/10/03,13:30:16,17,10,1, 11.9,1,1, 5.962, 10519.307, 398.400, 52897.858 24/10/03,13:30:16,18,10,1, 11.9,1,1, 5.962, 10519.284, 398.400, 52897.805 24/10/03,13:30:16,19,10,1, 11.9,1,1, 5.962, 10519.270, 398.393, 52897.910 24/10/03,13:30:17,00,10,1, 11.9,1,1, 5.960, 10519.266, 398.393, 52897.910 24/10/03,13:30:17,01,10,1, 11.9,1,1, 5.960, 10519.269, 398.385, 52897.911 24/10/03,13:30:17,02,10,1, 11.9,1,1, 5.960, 10519.274, 398.421, 52897.848 24/10/03,13:30:17,03,10,1, 11.9,1,1, 5.960, 10519.274, 398.404, 52897.947 24/10/03,13:30:17,04,10,1, 11.9,1,1, 5.960, 10519.272, 398.405, 52897.875 24/10/03,13:30:17,05,10,1, 11.9,1,1, 5.960, 10519.281, 398.398, 52897.844 24/10/03,13:30:17,06,10,1, 11.9,1,1, 5.960, 10519.280, 398.415, 52897.830 24/10/03,13:30:17,07,10,1, 11.9,1,1, 5.960, 10519.275, 398.390, 52897.875 24/10/03,13:30:17,08,10,1, 11.9,1,1, 5.960, 10519.259, 398.403, 52897.904 24/10/03,13:30:17,09,10,1, 11.9,1,1, 5.960, 10519.266, 398.409, 52897.834 24/10/03,13:30:17,10,10,1, 11.9,1,1, 5.960, 10519.253, 398.423, 52897.837 24/10/03,13:30:17,11,10,1, 11.9,1,1, 5.960, 10519.294, 398.422, 52897.827 24/10/03,13:30:17,12,10,1, 11.9,1,1, 5.960, 10519.265, 398.396, 52897.874 24/10/03,13:30:17,13,10,1, 11.9,1,1, 5.960, 10519.254, 398.446, 52897.917 24/10/03,13:30:17,14,10,1, 11.9,1,1, 5.960, 10519.238, 398.429, 52897.818 24/10/03,13:30:17,15,10,1, 11.9,1,1, 5.960, 10519.272, 398.420, 52897.830 24/10/03,13:30:17,16,10,1, 11.9,1,1, 5.960, 10519.264, 398.418, 52897.844 24/10/03,13:30:17,17,10,1, 11.9,1,1, 5.960, 10519.251, 398.432, 52897.907 24/10/03,13:30:17,18,10,1, 11.9,1,1, 5.960, 10519.244, 398.420, 52897.871 24/10/03,13:30:17,19,10,1, 11.9,1,1, 5.960, 10519.256, 398.447, 52897.890 24/10/03,13:30:18,00,10,1, 11.9,1,1, 5.960, 10519.249, 398.447, 52897.890 24/10/03,13:30:18,01,10,1, 11.9,1,1, 5.960, 10519.279, 398.439, 52897.917 24/10/03,13:30:18,02,10,1, 11.9,1,1, 5.960, 10519.240, 398.424, 52897.922 24/10/03,13:30:18,03,10,1, 11.9,1,1, 5.960, 10519.242, 398.449, 52897.878 24/10/03,13:30:18,04,10,1, 11.9,1,1, 5.960, 10519.258, 398.413, 52897.764 24/10/03,13:30:18,05,10,1, 11.9,1,1, 5.960, 10519.235, 398.434, 52897.840 24/10/03,13:30:18,06,10,1, 11.9,1,1, 5.960, 10519.249, 398.430, 52897.826 24/10/03,13:30:18,07,10,1, 11.9,1,1, 5.960, 10519.238, 398.429, 52897.850 24/10/03,13:30:18,08,10,1, 11.9,1,1, 5.960, 10519.222, 398.456, 52897.883 24/10/03,13:30:18,09,10,1, 11.9,1,1, 5.960, 10519.222, 398.447, 52897.900 24/10/03,13:30:18,10,10,1, 11.9,1,1, 5.960, 10519.222, 398.452, 52897.895 24/10/03,13:30:18,11,10,1, 11.9,1,1, 5.960, 10519.204, 398.445, 52897.885 24/10/03,13:30:18,12,10,1, 11.9,1,1, 5.960, 10519.209, 398.443, 52897.924 24/10/03,13:30:18,13,10,1, 11.9,1,1, 5.960, 10519.204, 398.447, 52897.925 24/10/03,13:30:18,14,10,1, 11.9,1,1, 5.960, 10519.225, 398.446, 52897.914 24/10/03,13:30:18,15,10,1, 11.9,1,1, 5.960, 10519.226, 398.446, 52897.897 24/10/03,13:30:18,16,10,1, 11.9,1,1, 5.960, 10519.208, 398.439, 52897.899 24/10/03,13:30:18,17,10,1, 11.9,1,1, 5.960, 10519.224, 398.441, 52897.881 24/10/03,13:30:18,18,10,1, 11.9,1,1, 5.960, 10519.209, 398.463, 52897.879 24/10/03,13:30:18,19,10,1, 11.9,1,1, 5.960, 10519.201, 398.442, 52897.917 24/10/03,13:30:19,00,10,1, 11.9,1,1, 5.957, 10519.199, 398.442, 52897.917 24/10/03,13:30:19,01,10,1, 11.9,1,1, 5.957, 10519.203, 398.451, 52897.919 24/10/03,13:30:19,02,10,1, 11.9,1,1, 5.957, 10519.205, 398.449, 52897.912 24/10/03,13:30:19,03,10,1, 11.9,1,1, 5.957, 10519.187, 398.455, 52897.880 24/10/03,13:30:19,04,10,1, 11.9,1,1, 5.957, 10519.190, 398.474, 52897.911 24/10/03,13:30:19,05,10,1, 11.9,1,1, 5.957, 10519.193, 398.474, 52897.907 24/10/03,13:30:19,06,10,1, 11.9,1,1, 5.957, 10519.181, 398.479, 52897.877 24/10/03,13:30:19,07,10,1, 11.9,1,1, 5.957, 10519.168, 398.479, 52897.923 24/10/03,13:30:19,08,10,1, 11.9,1,1, 5.957, 10519.183, 398.477, 52897.926 24/10/03,13:30:19,09,10,1, 11.9,1,1, 5.957, 10519.183, 398.487, 52897.918 24/10/03,13:30:19,10,10,1, 11.9,1,1, 5.957, 10519.179, 398.467, 52897.935 24/10/03,13:30:19,11,10,1, 11.9,1,1, 5.957, 10519.178, 398.472, 52897.915 24/10/03,13:30:19,12,10,1, 11.9,1,1, 5.957, 10519.173, 398.491, 52897.953 24/10/03,13:30:19,13,10,1, 11.9,1,1, 5.957, 10519.157, 398.484, 52897.910 24/10/03,13:30:19,14,10,1, 11.9,1,1, 5.957, 10519.184, 398.492, 52897.873 24/10/03,13:30:19,15,10,1, 11.9,1,1, 5.957, 10519.187, 398.505, 52897.897 24/10/03,13:30:19,16,10,1, 11.9,1,1, 5.957, 10519.158, 398.506, 52897.909 24/10/03,13:30:19,17,10,1, 11.9,1,1, 5.957, 10519.161, 398.493, 52897.951 24/10/03,13:30:19,18,10,1, 11.9,1,1, 5.957, 10519.165, 398.501, 52897.948 24/10/03,13:30:19,19,10,1, 11.9,1,1, 5.957, 10519.137, 398.490, 52897.925 24/10/03,13:30:20,00,10,1, 11.9,1,1, 5.956, 10519.133, 398.490, 52897.925 24/10/03,13:30:20,01,10,1, 11.9,1,1, 5.956, 10519.154, 398.492, 52897.870 24/10/03,13:30:20,02,10,1, 11.9,1,1, 5.956, 10519.129, 398.491, 52897.911 24/10/03,13:30:20,03,10,1, 11.9,1,1, 5.956, 10519.159, 398.505, 52897.937 24/10/03,13:30:20,04,10,1, 11.9,1,1, 5.956, 10519.138, 398.516, 52897.951 24/10/03,13:30:20,05,10,1, 11.9,1,1, 5.956, 10519.127, 398.476, 52897.942 24/10/03,13:30:20,06,10,1, 11.9,1,1, 5.956, 10519.144, 398.494, 52897.933 24/10/03,13:30:20,07,10,1, 11.9,1,1, 5.956, 10519.129, 398.485, 52897.900 24/10/03,13:30:20,08,10,1, 11.9,1,1, 5.956, 10519.138, 398.504, 52897.953 24/10/03,13:30:20,09,10,1, 11.9,1,1, 5.956, 10519.132, 398.476, 52897.949 24/10/03,13:30:20,10,10,1, 11.9,1,1, 5.956, 10519.110, 398.483, 52897.925 24/10/03,13:30:20,11,10,1, 11.9,1,1, 5.956, 10519.124, 398.496, 52897.952 24/10/03,13:30:20,12,10,1, 11.9,1,1, 5.956, 10519.124, 398.487, 52897.946 24/10/03,13:30:20,13,10,1, 11.9,1,1, 5.956, 10519.124, 398.483, 52897.931 24/10/03,13:30:20,14,10,1, 11.9,1,1, 5.956, 10519.117, 398.502, 52897.924 24/10/03,13:30:20,15,10,1, 11.9,1,1, 5.956, 10519.111, 398.526, 52897.945 24/10/03,13:30:20,16,10,1, 11.9,1,1, 5.956, 10519.129, 398.505, 52897.962 24/10/03,13:30:20,17,10,1, 11.9,1,1, 5.956, 10519.115, 398.488, 52897.932 24/10/03,13:30:20,18,10,1, 11.9,1,1, 5.956, 10519.116, 398.504, 52897.912 24/10/03,13:30:20,19,10,1, 11.9,1,1, 5.956, 10519.114, 398.492, 52897.928 24/10/03,13:30:21,00,10,1, 11.8,1,1, 5.960, 10519.108, 398.492, 52897.928 24/10/03,13:30:21,01,10,1, 11.8,1,1, 5.960, 10519.099, 398.529, 52897.951 24/10/03,13:30:21,02,10,1, 11.8,1,1, 5.960, 10519.106, 398.526, 52897.943 24/10/03,13:30:21,03,10,1, 11.8,1,1, 5.960, 10519.103, 398.532, 52897.958 24/10/03,13:30:21,04,10,1, 11.8,1,1, 5.960, 10519.075, 398.519, 52897.927 24/10/03,13:30:21,05,10,1, 11.8,1,1, 5.960, 10519.105, 398.561, 52897.939 24/10/03,13:30:21,06,10,1, 11.8,1,1, 5.960, 10519.095, 398.555, 52897.960 24/10/03,13:30:21,07,10,1, 11.8,1,1, 5.960, 10519.066, 398.503, 52897.948 24/10/03,13:30:21,08,10,1, 11.8,1,1, 5.960, 10519.068, 398.537, 52897.967 24/10/03,13:30:21,09,10,1, 11.8,1,1, 5.960, 10519.076, 398.558, 52897.969 24/10/03,13:30:21,10,10,1, 11.8,1,1, 5.960, 10519.062, 398.530, 52897.958 24/10/03,13:30:21,11,10,1, 11.8,1,1, 5.960, 10519.072, 398.544, 52897.975 24/10/03,13:30:21,12,10,1, 11.8,1,1, 5.960, 10519.073, 398.531, 52897.977 24/10/03,13:30:21,13,10,1, 11.8,1,1, 5.960, 10519.064, 398.551, 52898.007 24/10/03,13:30:21,14,10,1, 11.8,1,1, 5.960, 10519.089, 398.552, 52897.947 24/10/03,13:30:21,15,10,1, 11.8,1,1, 5.960, 10519.065, 398.547, 52897.942 24/10/03,13:30:21,16,10,1, 11.8,1,1, 5.960, 10519.066, 398.540, 52898.003 24/10/03,13:30:21,17,10,1, 11.8,1,1, 5.960, 10519.046, 398.545, 52897.983 24/10/03,13:30:21,18,10,1, 11.8,1,1, 5.960, 10519.054, 398.548, 52897.971 24/10/03,13:30:21,19,10,1, 11.8,1,1, 5.960, 10519.039, 398.545, 52897.955 24/10/03,13:30:22,00,10,1, 11.7,1,1, 5.960, 10519.032, 398.545, 52897.955 24/10/03,13:30:22,01,10,1, 11.7,1,1, 5.960, 10519.051, 398.553, 52898.001 24/10/03,13:30:22,02,10,1, 11.7,1,1, 5.960, 10519.047, 398.544, 52897.992 24/10/03,13:30:22,03,10,1, 11.7,1,1, 5.960, 10519.043, 398.549, 52897.968 24/10/03,13:30:22,04,10,1, 11.7,1,1, 5.960, 10519.024, 398.561, 52897.969 24/10/03,13:30:22,05,10,1, 11.7,1,1, 5.960, 10519.032, 398.554, 52897.985 24/10/03,13:30:22,06,10,1, 11.7,1,1, 5.960, 10519.042, 398.576, 52897.976 24/10/03,13:30:22,07,10,1, 11.7,1,1, 5.960, 10519.050, 398.558, 52897.899 24/10/03,13:30:22,08,10,1, 11.7,1,1, 5.960, 10519.002, 398.553, 52897.975 24/10/03,13:30:22,09,10,1, 11.7,1,1, 5.960, 10519.029, 398.575, 52898.010 24/10/03,13:30:22,10,10,1, 11.7,1,1, 5.960, 10519.007, 398.547, 52897.954 24/10/03,13:30:22,11,10,1, 11.7,1,1, 5.960, 10519.008, 398.582, 52897.986 24/10/03,13:30:22,12,10,1, 11.7,1,1, 5.960, 10519.020, 398.584, 52897.992 24/10/03,13:30:22,13,10,1, 11.7,1,1, 5.960, 10519.026, 398.580, 52897.993 24/10/03,13:30:22,14,10,1, 11.7,1,1, 5.960, 10519.004, 398.583, 52898.004 24/10/03,13:30:22,15,10,1, 11.7,1,1, 5.960, 10519.029, 398.572, 52897.971 24/10/03,13:30:22,16,10,1, 11.7,1,1, 5.960, 10519.009, 398.595, 52897.967 24/10/03,13:30:22,17,10,1, 11.7,1,1, 5.960, 10519.016, 398.567, 52898.023 24/10/03,13:30:22,18,10,1, 11.7,1,1, 5.960, 10519.012, 398.578, 52898.043 24/10/03,13:30:22,19,10,1, 11.7,1,1, 5.960, 10519.014, 398.577, 52898.048 24/10/03,13:30:23,00,10,1, 11.9,1,1, 5.959, 10519.007, 398.577, 52898.048 24/10/03,13:30:23,01,10,1, 11.9,1,1, 5.959, 10519.021, 398.588, 52898.023 24/10/03,13:30:23,02,10,1, 11.9,1,1, 5.959, 10519.008, 398.601, 52898.029 24/10/03,13:30:23,03,10,1, 11.9,1,1, 5.959, 10519.006, 398.590, 52898.004 24/10/03,13:30:23,04,10,1, 11.9,1,1, 5.959, 10518.992, 398.588, 52898.030 24/10/03,13:30:23,05,10,1, 11.9,1,1, 5.959, 10519.016, 398.604, 52897.988 24/10/03,13:30:23,06,10,1, 11.9,1,1, 5.959, 10518.994, 398.584, 52898.010 24/10/03,13:30:23,07,10,1, 11.9,1,1, 5.959, 10518.972, 398.584, 52897.998 24/10/03,13:30:23,08,10,1, 11.9,1,1, 5.959, 10518.977, 398.605, 52897.996 24/10/03,13:30:23,09,10,1, 11.9,1,1, 5.959, 10518.998, 398.619, 52897.993 24/10/03,13:30:23,10,10,1, 11.9,1,1, 5.959, 10518.965, 398.611, 52898.004 24/10/03,13:30:23,11,10,1, 11.9,1,1, 5.959, 10518.987, 398.611, 52898.053 24/10/03,13:30:23,12,10,1, 11.9,1,1, 5.959, 10518.975, 398.620, 52898.083 24/10/03,13:30:23,13,10,1, 11.9,1,1, 5.959, 10518.990, 398.615, 52898.003 24/10/03,13:30:23,14,10,1, 11.9,1,1, 5.959, 10518.941, 398.606, 52898.016 24/10/03,13:30:23,15,10,1, 11.9,1,1, 5.959, 10518.964, 398.619, 52898.074 24/10/03,13:30:23,16,10,1, 11.9,1,1, 5.959, 10518.956, 398.621, 52898.077 24/10/03,13:30:23,17,10,1, 11.9,1,1, 5.959, 10518.966, 398.626, 52897.996 24/10/03,13:30:23,18,10,1, 11.9,1,1, 5.959, 10518.967, 398.605, 52898.082 24/10/03,13:30:23,19,10,1, 11.9,1,1, 5.959, 10518.967, 398.627, 52898.020 24/10/03,13:30:24,00,10,1, 11.9,1,1, 5.960, 10518.966, 398.627, 52898.020 24/10/03,13:30:24,01,10,1, 11.9,1,1, 5.960, 10518.958, 398.625, 52898.055 24/10/03,13:30:24,02,10,1, 11.9,1,1, 5.960, 10518.936, 398.612, 52898.049 24/10/03,13:30:24,03,10,1, 11.9,1,1, 5.960, 10518.972, 398.625, 52898.072 24/10/03,13:30:24,04,10,1, 11.9,1,1, 5.960, 10518.946, 398.623, 52898.033 24/10/03,13:30:24,05,10,1, 11.9,1,1, 5.960, 10518.980, 398.638, 52898.039 24/10/03,13:30:24,06,10,1, 11.9,1,1, 5.960, 10518.952, 398.625, 52898.007 24/10/03,13:30:24,07,10,1, 11.9,1,1, 5.960, 10518.948, 398.628, 52898.026 24/10/03,13:30:24,08,10,1, 11.9,1,1, 5.960, 10518.972, 398.634, 52898.043 24/10/03,13:30:24,09,10,1, 11.9,1,1, 5.960, 10518.924, 398.648, 52898.033 24/10/03,13:30:24,10,10,1, 11.9,1,1, 5.960, 10518.933, 398.650, 52898.143 24/10/03,13:30:24,11,10,1, 11.9,1,1, 5.960, 10518.950, 398.646, 52898.025 24/10/03,13:30:24,12,10,1, 11.9,1,1, 5.960, 10518.924, 398.642, 52898.050 24/10/03,13:30:24,13,10,1, 11.9,1,1, 5.960, 10518.909, 398.638, 52898.110 24/10/03,13:30:24,14,10,1, 11.9,1,1, 5.960, 10518.939, 398.662, 52898.123 24/10/03,13:30:24,15,10,1, 11.9,1,1, 5.960, 10518.923, 398.641, 52898.088 24/10/03,13:30:24,16,10,1, 11.9,1,1, 5.960, 10518.919, 398.659, 52898.016 24/10/03,13:30:24,17,10,1, 11.9,1,1, 5.960, 10518.938, 398.641, 52898.042 24/10/03,13:30:24,18,10,1, 11.9,1,1, 5.960, 10518.937, 398.643, 52898.128 24/10/03,13:30:24,19,10,1, 11.9,1,1, 5.960, 10518.928, 398.668, 52898.145 24/10/03,13:30:25,00,10,1, 11.9,1,1, 5.958, 10518.924, 398.668, 52898.145 24/10/03,13:30:25,01,10,1, 11.9,1,1, 5.958, 10518.925, 398.672, 52898.151 24/10/03,13:30:25,02,10,1, 11.9,1,1, 5.958, 10518.933, 398.654, 52898.115 24/10/03,13:30:25,03,10,1, 11.9,1,1, 5.958, 10518.931, 398.668, 52898.084 24/10/03,13:30:25,04,10,1, 11.9,1,1, 5.958, 10518.932, 398.669, 52898.055 24/10/03,13:30:25,05,10,1, 11.9,1,1, 5.958, 10518.924, 398.679, 52898.091 24/10/03,13:30:25,06,10,1, 11.9,1,1, 5.958, 10518.938, 398.664, 52898.057 24/10/03,13:30:25,07,10,1, 11.9,1,1, 5.958, 10518.931, 398.697, 52898.084 24/10/03,13:30:25,08,10,1, 11.9,1,1, 5.958, 10518.892, 398.663, 52898.077 24/10/03,13:30:25,09,10,1, 11.9,1,1, 5.958, 10518.889, 398.693, 52898.065 24/10/03,13:30:25,10,10,1, 11.9,1,1, 5.958, 10518.889, 398.677, 52898.113 24/10/03,13:30:25,11,10,1, 11.9,1,1, 5.958, 10518.908, 398.663, 52898.049 24/10/03,13:30:25,12,10,1, 11.9,1,1, 5.958, 10518.913, 398.683, 52898.130 24/10/03,13:30:25,13,10,1, 11.9,1,1, 5.958, 10518.896, 398.696, 52898.126 24/10/03,13:30:25,14,10,1, 11.9,1,1, 5.958, 10518.875, 398.685, 52898.110 24/10/03,13:30:25,15,10,1, 11.9,1,1, 5.958, 10518.897, 398.698, 52898.136 24/10/03,13:30:25,16,10,1, 11.9,1,1, 5.958, 10518.889, 398.680, 52898.103 24/10/03,13:30:25,17,10,1, 11.9,1,1, 5.958, 10518.896, 398.667, 52898.100 24/10/03,13:30:25,18,10,1, 11.9,1,1, 5.958, 10518.879, 398.677, 52898.124 24/10/03,13:30:25,19,10,1, 11.9,1,1, 5.958, 10518.880, 398.686, 52898.105 24/10/03,13:30:26,00,10,1, 11.9,1,1, 5.961, 10518.874, 398.686, 52898.105 24/10/03,13:30:26,01,10,1, 11.9,1,1, 5.961, 10518.867, 398.678, 52898.107 24/10/03,13:30:26,02,10,1, 11.9,1,1, 5.961, 10518.862, 398.691, 52898.143 24/10/03,13:30:26,03,10,1, 11.9,1,1, 5.961, 10518.881, 398.697, 52898.117 24/10/03,13:30:26,04,10,1, 11.9,1,1, 5.961, 10518.872, 398.670, 52898.100 24/10/03,13:30:26,05,10,1, 11.9,1,1, 5.961, 10518.861, 398.687, 52898.103 24/10/03,13:30:26,06,10,1, 11.9,1,1, 5.961, 10518.864, 398.685, 52898.091 24/10/03,13:30:26,07,10,1, 11.9,1,1, 5.961, 10518.857, 398.704, 52898.113 24/10/03,13:30:26,08,10,1, 11.9,1,1, 5.961, 10518.872, 398.695, 52898.122 24/10/03,13:30:26,09,10,1, 11.9,1,1, 5.961, 10518.853, 398.692, 52898.151 24/10/03,13:30:26,10,10,1, 11.9,1,1, 5.961, 10518.863, 398.696, 52898.119 24/10/03,13:30:26,11,10,1, 11.9,1,1, 5.961, 10518.853, 398.727, 52898.138 24/10/03,13:30:26,12,10,1, 11.9,1,1, 5.961, 10518.846, 398.713, 52898.098 24/10/03,13:30:26,13,10,1, 11.9,1,1, 5.961, 10518.831, 398.703, 52898.094 24/10/03,13:30:26,14,10,1, 11.9,1,1, 5.961, 10518.855, 398.721, 52898.125 24/10/03,13:30:26,15,10,1, 11.9,1,1, 5.961, 10518.825, 398.725, 52898.134 24/10/03,13:30:26,16,10,1, 11.9,1,1, 5.961, 10518.828, 398.704, 52898.125 24/10/03,13:30:26,17,10,1, 11.9,1,1, 5.961, 10518.842, 398.707, 52898.111 24/10/03,13:30:26,18,10,1, 11.9,1,1, 5.961, 10518.836, 398.711, 52898.110 24/10/03,13:30:26,19,10,1, 11.9,1,1, 5.961, 10518.849, 398.716, 52898.148 24/10/03,13:30:27,00,10,1, 11.9,1,1, 5.965, 10518.841, 398.716, 52898.148 24/10/03,13:30:27,01,10,1, 11.9,1,1, 5.965, 10518.827, 398.680, 52898.144 24/10/03,13:30:27,02,10,1, 11.9,1,1, 5.965, 10518.819, 398.706, 52898.128 24/10/03,13:30:27,03,10,1, 11.9,1,1, 5.965, 10518.827, 398.715, 52898.121 24/10/03,13:30:27,04,10,1, 11.9,1,1, 5.965, 10518.808, 398.704, 52898.153 24/10/03,13:30:27,05,10,1, 11.9,1,1, 5.965, 10518.819, 398.717, 52898.257 24/10/03,13:30:27,06,10,1, 11.9,1,1, 5.965, 10518.832, 398.741, 52898.193 24/10/03,13:30:27,07,10,1, 11.9,1,1, 5.965, 10518.801, 398.719, 52898.134 24/10/03,13:30:27,08,10,1, 11.9,1,1, 5.965, 10518.797, 398.723, 52898.121 24/10/03,13:30:27,09,10,1, 11.9,1,1, 5.965, 10518.832, 398.720, 52898.148 24/10/03,13:30:27,10,10,1, 11.9,1,1, 5.965, 10518.806, 398.715, 52898.118 24/10/03,13:30:27,11,10,1, 11.9,1,1, 5.965, 10518.818, 398.718, 52898.149 24/10/03,13:30:27,12,10,1, 11.9,1,1, 5.965, 10518.806, 398.743, 52898.142 24/10/03,13:30:27,13,10,1, 11.9,1,1, 5.965, 10518.799, 398.741, 52898.114 24/10/03,13:30:27,14,10,1, 11.9,1,1, 5.965, 10518.794, 398.706, 52898.142 24/10/03,13:30:27,15,10,1, 11.9,1,1, 5.965, 10518.779, 398.735, 52898.158 24/10/03,13:30:27,16,10,1, 11.9,1,1, 5.965, 10518.771, 398.709, 52898.080 24/10/03,13:30:27,17,10,1, 11.9,1,1, 5.965, 10518.780, 398.727, 52898.128 24/10/03,13:30:27,18,10,1, 11.9,1,1, 5.965, 10518.805, 398.751, 52898.086 24/10/03,13:30:27,19,10,1, 11.9,1,1, 5.965, 10518.766, 398.727, 52898.096 24/10/03,13:30:28,00,10,1, 11.8,1,1, 5.962, 10518.765, 398.727, 52898.096 24/10/03,13:30:28,01,10,1, 11.8,1,1, 5.962, 10518.764, 398.727, 52898.150 24/10/03,13:30:28,02,10,1, 11.8,1,1, 5.962, 10518.762, 398.727, 52898.152 24/10/03,13:30:28,03,10,1, 11.8,1,1, 5.962, 10518.792, 398.752, 52898.146 24/10/03,13:30:28,04,10,1, 11.8,1,1, 5.962, 10518.762, 398.736, 52898.117 24/10/03,13:30:28,05,10,1, 11.8,1,1, 5.962, 10518.763, 398.748, 52898.143 24/10/03,13:30:28,06,10,1, 11.8,1,1, 5.962, 10518.787, 398.749, 52898.165 24/10/03,13:30:28,07,10,1, 11.8,1,1, 5.962, 10518.759, 398.756, 52898.152 24/10/03,13:30:28,08,10,1, 11.8,1,1, 5.962, 10518.753, 398.752, 52898.125 24/10/03,13:30:28,09,10,1, 11.8,1,1, 5.962, 10518.747, 398.749, 52898.104 24/10/03,13:30:28,10,10,1, 11.8,1,1, 5.962, 10518.775, 398.770, 52898.143 24/10/03,13:30:28,11,10,1, 11.8,1,1, 5.962, 10518.736, 398.745, 52898.138 24/10/03,13:30:28,12,10,1, 11.8,1,1, 5.962, 10518.745, 398.773, 52898.145 24/10/03,13:30:28,13,10,1, 11.8,1,1, 5.962, 10518.768, 398.751, 52898.137 24/10/03,13:30:28,14,10,1, 11.8,1,1, 5.962, 10518.749, 398.769, 52898.128 24/10/03,13:30:28,15,10,1, 11.8,1,1, 5.962, 10518.745, 398.760, 52898.146 24/10/03,13:30:28,16,10,1, 11.8,1,1, 5.962, 10518.740, 398.746, 52898.134 24/10/03,13:30:28,17,10,1, 11.8,1,1, 5.962, 10518.748, 398.762, 52898.113 24/10/03,13:30:28,18,10,1, 11.8,1,1, 5.962, 10518.735, 398.784, 52898.127 24/10/03,13:30:28,19,10,1, 11.8,1,1, 5.962, 10518.740, 398.758, 52898.170 24/10/03,13:30:29,00,10,1, 11.9,1,1, 5.963, 10518.740, 398.758, 52898.170 24/10/03,13:30:29,01,10,1, 11.9,1,1, 5.963, 10518.744, 398.760, 52898.144 24/10/03,13:30:29,02,10,1, 11.9,1,1, 5.963, 10518.724, 398.772, 52898.153 24/10/03,13:30:29,03,10,1, 11.9,1,1, 5.963, 10518.720, 398.764, 52898.145 24/10/03,13:30:29,04,10,1, 11.9,1,1, 5.963, 10518.730, 398.754, 52898.166 24/10/03,13:30:29,05,10,1, 11.9,1,1, 5.963, 10518.756, 398.776, 52898.178 24/10/03,13:30:29,06,10,1, 11.9,1,1, 5.963, 10518.730, 398.766, 52898.151 24/10/03,13:30:29,07,10,1, 11.9,1,1, 5.963, 10518.728, 398.752, 52898.118 24/10/03,13:30:29,08,10,1, 11.9,1,1, 5.963, 10518.751, 398.784, 52898.171 24/10/03,13:30:29,09,10,1, 11.9,1,1, 5.963, 10518.718, 398.768, 52898.166 24/10/03,13:30:29,10,10,1, 11.9,1,1, 5.963, 10518.710, 398.773, 52898.180 24/10/03,13:30:29,11,10,1, 11.9,1,1, 5.963, 10518.704, 398.774, 52898.177 24/10/03,13:30:29,12,10,1, 11.9,1,1, 5.963, 10518.711, 398.779, 52898.151 24/10/03,13:30:29,13,10,1, 11.9,1,1, 5.963, 10518.690, 398.756, 52898.108 24/10/03,13:30:29,14,10,1, 11.9,1,1, 5.963, 10518.697, 398.792, 52898.213 24/10/03,13:30:29,15,10,1, 11.9,1,1, 5.963, 10518.717, 398.786, 52898.142 24/10/03,13:30:29,16,10,1, 11.9,1,1, 5.963, 10518.712, 398.770, 52898.191 24/10/03,13:30:29,17,10,1, 11.9,1,1, 5.963, 10518.724, 398.762, 52898.175 24/10/03,13:30:29,18,10,1, 11.9,1,1, 5.963, 10518.707, 398.767, 52898.212 24/10/03,13:30:29,19,10,1, 11.9,1,1, 5.963, 10518.707, 398.760, 52898.097 24/10/03,13:30:30,00,09,1, 11.9,1,1, 5.959, 10518.707, 398.760, 52898.097 24/10/03,13:30:30,01,09,1, 11.9,1,1, 5.959, 10518.700, 398.764, 52898.162 24/10/03,13:30:30,02,09,1, 11.9,1,1, 5.959, 10518.674, 398.769, 52898.196 24/10/03,13:30:30,03,09,1, 11.9,1,1, 5.959, 10518.701, 398.784, 52898.168 24/10/03,13:30:30,04,09,1, 11.9,1,1, 5.959, 10518.695, 398.784, 52898.185 24/10/03,13:30:30,05,09,1, 11.9,1,1, 5.959, 10518.667, 398.809, 52898.203 24/10/03,13:30:30,06,09,1, 11.9,1,1, 5.959, 10518.670, 398.786, 52898.201 24/10/03,13:30:30,07,09,1, 11.9,1,1, 5.959, 10518.685, 398.785, 52898.186 24/10/03,13:30:30,08,09,1, 11.9,1,1, 5.959, 10518.695, 398.792, 52898.207 24/10/03,13:30:30,09,09,1, 11.9,1,1, 5.959, 10518.684, 398.798, 52898.193 24/10/03,13:30:30,10,09,1, 11.9,1,1, 5.959, 10518.683, 398.800, 52898.231 24/10/03,13:30:30,11,09,1, 11.9,1,1, 5.959, 10518.684, 398.765, 52898.197 24/10/03,13:30:30,12,09,1, 11.9,1,1, 5.959, 10518.677, 398.790, 52898.198 24/10/03,13:30:30,13,09,1, 11.9,1,1, 5.959, 10518.665, 398.796, 52898.169 24/10/03,13:30:30,14,09,1, 11.9,1,1, 5.959, 10518.661, 398.804, 52898.209 24/10/03,13:30:30,15,09,1, 11.9,1,1, 5.959, 10518.676, 398.800, 52898.192 24/10/03,13:30:30,16,09,1, 11.9,1,1, 5.959, 10518.664, 398.800, 52898.237 24/10/03,13:30:30,17,09,1, 11.9,1,1, 5.959, 10518.703, 398.793, 52898.235 24/10/03,13:30:30,18,09,1, 11.9,1,1, 5.959, 10518.666, 398.794, 52898.150 24/10/03,13:30:30,19,09,1, 11.9,1,1, 5.959, 10518.659, 398.788, 52898.147 24/10/03,13:30:31,00,10,1, 11.8,1,1, 5.959, 10518.657, 398.788, 52898.147 24/10/03,13:30:31,01,10,1, 11.8,1,1, 5.959, 10518.659, 398.826, 52898.177 24/10/03,13:30:31,02,10,1, 11.8,1,1, 5.959, 10518.659, 398.803, 52898.149 24/10/03,13:30:31,03,10,1, 11.8,1,1, 5.959, 10518.658, 398.806, 52898.168 24/10/03,13:30:31,04,10,1, 11.8,1,1, 5.959, 10518.668, 398.775, 52898.164 24/10/03,13:30:31,05,10,1, 11.8,1,1, 5.959, 10518.639, 398.793, 52898.181 24/10/03,13:30:31,06,10,1, 11.8,1,1, 5.959, 10518.633, 398.802, 52898.243 24/10/03,13:30:31,07,10,1, 11.8,1,1, 5.959, 10518.641, 398.801, 52898.212 24/10/03,13:30:31,08,10,1, 11.8,1,1, 5.959, 10518.662, 398.800, 52898.227 24/10/03,13:30:31,09,10,1, 11.8,1,1, 5.959, 10518.640, 398.812, 52898.196 24/10/03,13:30:31,10,10,1, 11.8,1,1, 5.959, 10518.633, 398.807, 52898.207 24/10/03,13:30:31,11,10,1, 11.8,1,1, 5.959, 10518.657, 398.805, 52898.230 24/10/03,13:30:31,12,10,1, 11.8,1,1, 5.959, 10518.655, 398.800, 52898.249 24/10/03,13:30:31,13,10,1, 11.8,1,1, 5.959, 10518.646, 398.784, 52898.225 24/10/03,13:30:31,14,10,1, 11.8,1,1, 5.959, 10518.659, 398.827, 52898.267 24/10/03,13:30:31,15,10,1, 11.8,1,1, 5.959, 10518.638, 398.811, 52898.229 24/10/03,13:30:31,16,10,1, 11.8,1,1, 5.959, 10518.644, 398.802, 52898.201 24/10/03,13:30:31,17,10,1, 11.8,1,1, 5.959, 10518.650, 398.800, 52898.244 24/10/03,13:30:31,18,10,1, 11.8,1,1, 5.959, 10518.649, 398.838, 52898.227 24/10/03,13:30:31,19,10,1, 11.8,1,1, 5.959, 10518.632, 398.806, 52898.236 24/10/03,13:30:32,00,08,1, 11.8,1,1, 5.966, 10518.624, 398.806, 52898.236 24/10/03,13:30:32,01,08,1, 11.8,1,1, 5.966, 10518.635, 398.839, 52898.242 24/10/03,13:30:32,02,08,1, 11.8,1,1, 5.966, 10518.634, 398.809, 52898.231 24/10/03,13:30:32,03,08,1, 11.8,1,1, 5.966, 10518.624, 398.816, 52898.222 24/10/03,13:30:32,04,08,1, 11.8,1,1, 5.966, 10518.625, 398.811, 52898.251 24/10/03,13:30:32,05,08,1, 11.8,1,1, 5.966, 10518.619, 398.810, 52898.263 24/10/03,13:30:32,06,08,1, 11.8,1,1, 5.966, 10518.637, 398.819, 52898.422 24/10/03,13:30:32,07,08,1, 11.8,1,1, 5.966, 10518.647, 398.802, 52898.187 24/10/03,13:30:32,08,08,1, 11.8,1,1, 5.966, 10518.611, 398.807, 52898.214 24/10/03,13:30:32,09,08,1, 11.8,1,1, 5.966, 10518.626, 398.817, 52898.234 24/10/03,13:30:32,10,08,1, 11.8,1,1, 5.966, 10518.614, 398.824, 52898.257 24/10/03,13:30:32,11,08,1, 11.8,1,1, 5.966, 10518.617, 398.835, 52898.213 24/10/03,13:30:32,12,08,1, 11.8,1,1, 5.966, 10518.629, 398.814, 52898.251 24/10/03,13:30:32,13,08,1, 11.8,1,1, 5.966, 10518.623, 398.813, 52898.262 24/10/03,13:30:32,14,08,1, 11.8,1,1, 5.966, 10518.618, 398.837, 52898.207 24/10/03,13:30:32,15,08,1, 11.8,1,1, 5.966, 10518.634, 398.805, 52898.276 24/10/03,13:30:32,16,08,1, 11.8,1,1, 5.966, 10518.611, 398.809, 52898.221 24/10/03,13:30:32,17,08,1, 11.8,1,1, 5.966, 10518.614, 398.817, 52898.202 24/10/03,13:30:32,18,08,1, 11.8,1,1, 5.966, 10518.628, 398.820, 52898.199 24/10/03,13:30:32,19,08,1, 11.8,1,1, 5.966, 10518.621, 398.832, 52898.256 24/10/03,13:30:33,00,09,1, 11.9,1,1, 5.961, 10518.615, 398.832, 52898.256 24/10/03,13:30:33,01,09,1, 11.9,1,1, 5.961, 10518.616, 398.843, 52898.238 24/10/03,13:30:33,02,09,1, 11.9,1,1, 5.961, 10518.603, 398.833, 52898.264 24/10/03,13:30:33,03,09,1, 11.9,1,1, 5.961, 10518.578, 398.817, 52898.250 24/10/03,13:30:33,04,09,1, 11.9,1,1, 5.961, 10518.608, 398.838, 52898.284 24/10/03,13:30:33,05,09,1, 11.9,1,1, 5.961, 10518.621, 398.812, 52898.256 24/10/03,13:30:33,06,09,1, 11.9,1,1, 5.961, 10518.597, 398.825, 52898.296 24/10/03,13:30:33,07,09,1, 11.9,1,1, 5.961, 10518.589, 398.834, 52898.266 24/10/03,13:30:33,08,09,1, 11.9,1,1, 5.961, 10518.596, 398.832, 52898.282 24/10/03,13:30:33,09,09,1, 11.9,1,1, 5.961, 10518.591, 398.822, 52898.286 24/10/03,13:30:33,10,09,1, 11.9,1,1, 5.961, 10518.578, 398.857, 52898.258 24/10/03,13:30:33,11,09,1, 11.9,1,1, 5.961, 10518.596, 398.831, 52898.289 24/10/03,13:30:33,12,09,1, 11.9,1,1, 5.961, 10518.596, 398.857, 52898.265 24/10/03,13:30:33,13,09,1, 11.9,1,1, 5.961, 10518.562, 398.884, 52898.289 24/10/03,13:30:33,14,09,1, 11.9,1,1, 5.961, 10518.583, 398.848, 52898.262 24/10/03,13:30:33,15,09,1, 11.9,1,1, 5.961, 10518.574, 398.840, 52898.287 24/10/03,13:30:33,16,09,1, 11.9,1,1, 5.961, 10518.567, 398.857, 52898.266 24/10/03,13:30:33,17,09,1, 11.9,1,1, 5.961, 10518.574, 398.846, 52898.286 24/10/03,13:30:33,18,09,1, 11.9,1,1, 5.961, 10518.560, 398.866, 52898.307 24/10/03,13:30:33,19,09,1, 11.9,1,1, 5.961, 10518.585, 398.835, 52898.264 24/10/03,13:30:34,00,09,1, 11.9,1,1, 5.958, 10518.582, 398.835, 52898.264 24/10/03,13:30:34,01,09,1, 11.9,1,1, 5.958, 10518.565, 398.841, 52898.286 24/10/03,13:30:34,02,09,1, 11.9,1,1, 5.958, 10518.570, 398.836, 52898.293 24/10/03,13:30:34,03,09,1, 11.9,1,1, 5.958, 10518.555, 398.832, 52898.252 24/10/03,13:30:34,04,09,1, 11.9,1,1, 5.958, 10518.567, 398.840, 52898.279 24/10/03,13:30:34,05,09,1, 11.9,1,1, 5.958, 10518.576, 398.831, 52898.275 24/10/03,13:30:34,06,09,1, 11.9,1,1, 5.958, 10518.581, 398.847, 52898.235 24/10/03,13:30:34,07,09,1, 11.9,1,1, 5.958, 10518.561, 398.835, 52898.263 24/10/03,13:30:34,08,09,1, 11.9,1,1, 5.958, 10518.543, 398.846, 52898.284 24/10/03,13:30:34,09,09,1, 11.9,1,1, 5.958, 10518.568, 398.849, 52898.266 24/10/03,13:30:34,10,09,1, 11.9,1,1, 5.958, 10518.572, 398.853, 52898.298 24/10/03,13:30:34,11,09,1, 11.9,1,1, 5.958, 10518.575, 398.850, 52898.199 24/10/03,13:30:34,12,09,1, 11.9,1,1, 5.958, 10518.591, 398.844, 52898.301 24/10/03,13:30:34,13,09,1, 11.9,1,1, 5.958, 10518.552, 398.840, 52898.310 24/10/03,13:30:34,14,09,1, 11.9,1,1, 5.958, 10518.577, 398.834, 52898.284 24/10/03,13:30:34,15,09,1, 11.9,1,1, 5.958, 10518.563, 398.861, 52898.297 24/10/03,13:30:34,16,09,1, 11.9,1,1, 5.958, 10518.569, 398.848, 52898.289 24/10/03,13:30:34,17,09,1, 11.9,1,1, 5.958, 10518.548, 398.848, 52898.262 24/10/03,13:30:34,18,09,1, 11.9,1,1, 5.958, 10518.560, 398.857, 52898.289 24/10/03,13:30:34,19,09,1, 11.9,1,1, 5.958, 10518.554, 398.834, 52898.303 24/10/03,13:30:35,00,09,1, 11.9,1,1, 5.962, 10518.548, 398.834, 52898.303 24/10/03,13:30:35,01,09,1, 11.9,1,1, 5.962, 10518.566, 398.869, 52898.276 24/10/03,13:30:35,02,09,1, 11.9,1,1, 5.962, 10518.563, 398.863, 52898.322 24/10/03,13:30:35,03,09,1, 11.9,1,1, 5.962, 10518.565, 398.858, 52898.355 24/10/03,13:30:35,04,09,1, 11.9,1,1, 5.962, 10518.575, 398.854, 52898.284 24/10/03,13:30:35,05,09,1, 11.9,1,1, 5.962, 10518.568, 398.860, 52898.286 24/10/03,13:30:35,06,09,1, 11.9,1,1, 5.962, 10518.577, 398.853, 52898.312 24/10/03,13:30:35,07,09,1, 11.9,1,1, 5.962, 10518.572, 398.860, 52898.311 24/10/03,13:30:35,08,09,1, 11.9,1,1, 5.962, 10518.584, 398.857, 52898.284 24/10/03,13:30:35,09,09,1, 11.9,1,1, 5.962, 10518.580, 398.872, 52898.284 24/10/03,13:30:35,10,09,1, 11.9,1,1, 5.962, 10518.560, 398.879, 52898.311 24/10/03,13:30:35,11,09,1, 11.9,1,1, 5.962, 10518.565, 398.842, 52898.302 24/10/03,13:30:35,12,09,1, 11.9,1,1, 5.962, 10518.565, 398.842, 52898.233 24/10/03,13:30:35,13,09,1, 11.9,1,1, 5.962, 10518.563, 398.869, 52898.330 24/10/03,13:30:35,14,09,1, 11.9,1,1, 5.962, 10518.559, 398.852, 52898.243 24/10/03,13:30:35,15,09,1, 11.9,1,1, 5.962, 10518.576, 398.870, 52898.398 24/10/03,13:30:35,16,09,1, 11.9,1,1, 5.962, 10518.548, 398.863, 52898.312 24/10/03,13:30:35,17,09,1, 11.9,1,1, 5.962, 10518.560, 398.838, 52898.394 24/10/03,13:30:35,18,09,1, 11.9,1,1, 5.962, 10518.550, 398.884, 52898.527 24/10/03,13:30:35,19,09,1, 11.9,1,1, 5.962, 10518.554, 398.888, 52898.396 24/10/03,13:30:36,00,09,1, 11.9,1,1, 5.958, 10518.548, 398.888, 52898.396 24/10/03,13:30:36,01,09,1, 11.9,1,1, 5.958, 10518.550, 398.874, 52898.388 24/10/03,13:30:36,02,09,1, 11.9,1,1, 5.958, 10518.566, 398.871, 52898.271 24/10/03,13:30:36,03,09,1, 11.9,1,1, 5.958, 10518.568, 398.868, 52898.276 24/10/03,13:30:36,04,09,1, 11.9,1,1, 5.958, 10518.565, 398.863, 52898.357 24/10/03,13:30:36,05,09,1, 11.9,1,1, 5.958, 10518.550, 398.841, 52898.282 24/10/03,13:30:36,06,09,1, 11.9,1,1, 5.958, 10518.556, 398.834, 52898.302 24/10/03,13:30:36,07,09,1, 11.9,1,1, 5.958, 10518.546, 398.865, 52898.284 24/10/03,13:30:36,08,09,1, 11.9,1,1, 5.958, 10518.566, 398.855, 52898.289 24/10/03,13:30:36,09,09,1, 11.9,1,1, 5.958, 10518.557, 398.868, 52898.283 24/10/03,13:30:36,10,09,1, 11.9,1,1, 5.958, 10518.566, 398.847, 52898.338 24/10/03,13:30:36,11,09,1, 11.9,1,1, 5.958, 10518.560, 398.849, 52898.309 24/10/03,13:30:36,12,09,1, 11.9,1,1, 5.958, 10518.588, 398.859, 52898.344 24/10/03,13:30:36,13,09,1, 11.9,1,1, 5.958, 10518.568, 398.854, 52898.291 24/10/03,13:30:36,14,09,1, 11.9,1,1, 5.958, 10518.570, 398.864, 52898.305 24/10/03,13:30:36,15,09,1, 11.9,1,1, 5.958, 10518.567, 398.838, 52898.307 24/10/03,13:30:36,16,09,1, 11.9,1,1, 5.958, 10518.586, 398.877, 52898.281 24/10/03,13:30:36,17,09,1, 11.9,1,1, 5.958, 10518.565, 398.863, 52898.340 24/10/03,13:30:36,18,09,1, 11.9,1,1, 5.958, 10518.566, 398.872, 52898.378 24/10/03,13:30:36,19,09,1, 11.9,1,1, 5.958, 10518.592, 398.839, 52898.312 24/10/03,13:30:37,00,09,1, 11.9,1,1, 5.962, 10518.590, 398.839, 52898.312 24/10/03,13:30:37,01,09,1, 11.9,1,1, 5.962, 10518.588, 398.873, 52898.368 24/10/03,13:30:37,02,09,1, 11.9,1,1, 5.962, 10518.578, 398.890, 52898.344 24/10/03,13:30:37,03,09,1, 11.9,1,1, 5.962, 10518.576, 398.894, 52898.337 24/10/03,13:30:37,04,09,1, 11.9,1,1, 5.962, 10518.586, 398.863, 52898.320 24/10/03,13:30:37,05,09,1, 11.9,1,1, 5.962, 10518.584, 398.884, 52898.353 24/10/03,13:30:37,06,09,1, 11.9,1,1, 5.962, 10518.580, 398.874, 52898.320 24/10/03,13:30:37,07,09,1, 11.9,1,1, 5.962, 10518.564, 398.889, 52898.378 24/10/03,13:30:37,08,09,1, 11.9,1,1, 5.962, 10518.577, 398.882, 52898.321 24/10/03,13:30:37,09,09,1, 11.9,1,1, 5.962, 10518.542, 398.896, 52898.346 24/10/03,13:30:37,10,09,1, 11.9,1,1, 5.962, 10518.565, 398.862, 52898.321 24/10/03,13:30:37,11,09,1, 11.9,1,1, 5.962, 10518.576, 398.867, 52898.313 24/10/03,13:30:37,12,09,1, 11.9,1,1, 5.962, 10518.578, 398.893, 52898.345 24/10/03,13:30:37,13,09,1, 11.9,1,1, 5.962, 10518.572, 398.866, 52898.331 24/10/03,13:30:37,14,09,1, 11.9,1,1, 5.962, 10518.585, 398.901, 52898.350 24/10/03,13:30:37,15,09,1, 11.9,1,1, 5.962, 10518.584, 398.883, 52898.388 24/10/03,13:30:37,16,09,1, 11.9,1,1, 5.962, 10518.587, 398.880, 52898.405 24/10/03,13:30:37,17,09,1, 11.9,1,1, 5.962, 10518.580, 398.886, 52898.358 24/10/03,13:30:37,18,09,1, 11.9,1,1, 5.962, 10518.572, 398.906, 52898.370 24/10/03,13:30:37,19,09,1, 11.9,1,1, 5.962, 10518.574, 398.878, 52898.309 24/10/03,13:30:38,00,09,1, 11.9,1,1, 5.960, 10518.574, 398.878, 52898.309 24/10/03,13:30:38,01,09,1, 11.9,1,1, 5.960, 10518.584, 398.896, 52898.315 24/10/03,13:30:38,02,09,1, 11.9,1,1, 5.960, 10518.575, 398.892, 52898.327 24/10/03,13:30:38,03,09,1, 11.9,1,1, 5.960, 10518.578, 398.884, 52898.353 24/10/03,13:30:38,04,09,1, 11.9,1,1, 5.960, 10518.583, 398.881, 52898.351 24/10/03,13:30:38,05,09,1, 11.9,1,1, 5.960, 10518.568, 398.894, 52898.398 24/10/03,13:30:38,06,09,1, 11.9,1,1, 5.960, 10518.574, 398.897, 52898.339 24/10/03,13:30:38,07,09,1, 11.9,1,1, 5.960, 10518.597, 398.894, 52898.370 24/10/03,13:30:38,08,09,1, 11.9,1,1, 5.960, 10518.566, 398.913, 52898.332 24/10/03,13:30:38,09,09,1, 11.9,1,1, 5.960, 10518.589, 398.902, 52898.397 24/10/03,13:30:38,10,09,1, 11.9,1,1, 5.960, 10518.594, 398.887, 52898.344 24/10/03,13:30:38,11,09,1, 11.9,1,1, 5.960, 10518.607, 398.899, 52898.374 24/10/03,13:30:38,12,09,1, 11.9,1,1, 5.960, 10518.572, 398.888, 52898.373 24/10/03,13:30:38,13,09,1, 11.9,1,1, 5.960, 10518.579, 398.867, 52898.340 24/10/03,13:30:38,14,09,1, 11.9,1,1, 5.960, 10518.566, 398.896, 52898.376 24/10/03,13:30:38,15,09,1, 11.9,1,1, 5.960, 10518.595, 398.906, 52898.394 24/10/03,13:30:38,16,09,1, 11.9,1,1, 5.960, 10518.577, 398.906, 52898.339 24/10/03,13:30:38,17,09,1, 11.9,1,1, 5.960, 10518.559, 398.915, 52898.376 24/10/03,13:30:38,18,09,1, 11.9,1,1, 5.960, 10518.585, 398.907, 52898.361 24/10/03,13:30:38,19,09,1, 11.9,1,1, 5.960, 10518.577, 398.917, 52898.366 24/10/03,13:30:39,00,08,1, 11.9,1,1, 5.958, 10518.574, 398.917, 52898.366 24/10/03,13:30:39,01,08,1, 11.9,1,1, 5.958, 10518.592, 398.904, 52898.371 24/10/03,13:30:39,02,08,1, 11.9,1,1, 5.958, 10518.577, 398.887, 52898.373 24/10/03,13:30:39,03,08,1, 11.9,1,1, 5.958, 10518.567, 398.901, 52898.365 24/10/03,13:30:39,04,08,1, 11.9,1,1, 5.958, 10518.589, 398.884, 52898.360 24/10/03,13:30:39,05,08,1, 11.9,1,1, 5.958, 10518.606, 398.870, 52898.379 24/10/03,13:30:39,06,08,1, 11.9,1,1, 5.958, 10518.568, 398.891, 52898.357 24/10/03,13:30:39,07,08,1, 11.9,1,1, 5.958, 10518.572, 398.906, 52898.328 24/10/03,13:30:39,08,08,1, 11.9,1,1, 5.958, 10518.579, 398.896, 52898.332 24/10/03,13:30:39,09,08,1, 11.9,1,1, 5.958, 10518.593, 398.891, 52898.372 24/10/03,13:30:39,10,08,1, 11.9,1,1, 5.958, 10518.612, 398.885, 52898.338 24/10/03,13:30:39,11,08,1, 11.9,1,1, 5.958, 10518.597, 398.897, 52898.341 24/10/03,13:30:39,12,08,1, 11.9,1,1, 5.958, 10518.550, 398.927, 52898.349 24/10/03,13:30:39,13,08,1, 11.9,1,1, 5.958, 10518.611, 398.892, 52898.380 24/10/03,13:30:39,14,08,1, 11.9,1,1, 5.958, 10518.598, 398.933, 52898.392 24/10/03,13:30:39,15,08,1, 11.9,1,1, 5.958, 10518.580, 398.913, 52898.356 24/10/03,13:30:39,16,08,1, 11.9,1,1, 5.958, 10518.598, 398.910, 52898.341 24/10/03,13:30:39,17,08,1, 11.9,1,1, 5.958, 10518.622, 398.885, 52898.386 24/10/03,13:30:39,18,08,1, 11.9,1,1, 5.958, 10518.607, 398.895, 52898.362 24/10/03,13:30:39,19,08,1, 11.9,1,1, 5.958, 10518.598, 398.920, 52898.387 24/10/03,13:30:40,00,08,1, 11.9,1,1, 5.969, 10518.590, 398.920, 52898.387 24/10/03,13:30:40,01,08,1, 11.9,1,1, 5.969, 10518.599, 398.892, 52898.354 24/10/03,13:30:40,02,08,1, 11.9,1,1, 5.969, 10518.582, 398.902, 52898.377 24/10/03,13:30:40,03,08,1, 11.9,1,1, 5.969, 10518.602, 398.919, 52898.378 24/10/03,13:30:40,04,08,1, 11.9,1,1, 5.969, 10518.574, 398.920, 52898.379 24/10/03,13:30:40,05,08,1, 11.9,1,1, 5.969, 10518.587, 398.914, 52898.384 24/10/03,13:30:40,06,08,1, 11.9,1,1, 5.969, 10518.624, 398.919, 52898.411 24/10/03,13:30:40,07,08,1, 11.9,1,1, 5.969, 10518.584, 398.885, 52898.375 24/10/03,13:30:40,08,08,1, 11.9,1,1, 5.969, 10518.582, 398.892, 52898.381 24/10/03,13:30:40,09,08,1, 11.9,1,1, 5.969, 10518.587, 398.904, 52898.376 24/10/03,13:30:40,10,08,1, 11.9,1,1, 5.969, 10518.593, 398.895, 52898.369 24/10/03,13:30:40,11,08,1, 11.9,1,1, 5.969, 10518.610, 398.902, 52898.378 24/10/03,13:30:40,12,08,1, 11.9,1,1, 5.969, 10518.587, 398.906, 52898.383 24/10/03,13:30:40,13,08,1, 11.9,1,1, 5.969, 10518.593, 398.904, 52898.401 24/10/03,13:30:40,14,08,1, 11.9,1,1, 5.969, 10518.604, 398.919, 52898.375 24/10/03,13:30:40,15,08,1, 11.9,1,1, 5.969, 10518.617, 398.915, 52898.390 24/10/03,13:30:40,16,08,1, 11.9,1,1, 5.969, 10518.600, 398.903, 52898.381 24/10/03,13:30:40,17,08,1, 11.9,1,1, 5.969, 10518.579, 398.918, 52898.380 24/10/03,13:30:40,18,08,1, 11.9,1,1, 5.969, 10518.595, 398.914, 52898.367 24/10/03,13:30:40,19,08,1, 11.9,1,1, 5.969, 10518.597, 398.928, 52898.362 24/10/03,13:30:41,00,10,1, 11.9,1,1, 5.960, 10518.590, 398.928, 52898.362 24/10/03,13:30:41,01,10,1, 11.9,1,1, 5.960, 10518.614, 398.918, 52898.405 24/10/03,13:30:41,02,10,1, 11.9,1,1, 5.960, 10518.589, 398.927, 52898.372 24/10/03,13:30:41,03,10,1, 11.9,1,1, 5.960, 10518.606, 398.909, 52898.430 24/10/03,13:30:41,04,10,1, 11.9,1,1, 5.960, 10518.606, 398.913, 52898.447 24/10/03,13:30:41,05,10,1, 11.9,1,1, 5.960, 10518.614, 398.932, 52898.467 24/10/03,13:30:41,06,10,1, 11.9,1,1, 5.960, 10518.607, 398.934, 52898.350 24/10/03,13:30:41,07,10,1, 11.9,1,1, 5.960, 10518.609, 398.917, 52898.339 24/10/03,13:30:41,08,10,1, 11.9,1,1, 5.960, 10518.623, 398.920, 52898.471 24/10/03,13:30:41,09,10,1, 11.9,1,1, 5.960, 10518.611, 398.929, 52898.427 24/10/03,13:30:41,10,10,1, 11.9,1,1, 5.960, 10518.591, 398.917, 52898.467 24/10/03,13:30:41,11,10,1, 11.9,1,1, 5.960, 10518.609, 398.919, 52898.421 24/10/03,13:30:41,12,10,1, 11.9,1,1, 5.960, 10518.604, 398.908, 52898.384 24/10/03,13:30:41,13,10,1, 11.9,1,1, 5.960, 10518.597, 398.921, 52898.404 24/10/03,13:30:41,14,10,1, 11.9,1,1, 5.960, 10518.580, 398.938, 52898.412 24/10/03,13:30:41,15,10,1, 11.9,1,1, 5.960, 10518.603, 398.940, 52898.400 24/10/03,13:30:41,16,10,1, 11.9,1,1, 5.960, 10518.600, 398.928, 52898.402 24/10/03,13:30:41,17,10,1, 11.9,1,1, 5.960, 10518.608, 398.949, 52898.429 24/10/03,13:30:41,18,10,1, 11.9,1,1, 5.960, 10518.584, 398.945, 52898.411 24/10/03,13:30:41,19,10,1, 11.9,1,1, 5.960, 10518.594, 398.920, 52898.308 24/10/03,13:30:42,00,08,1, 11.9,1,1, 5.958, 10518.590, 398.920, 52898.308 24/10/03,13:30:42,01,08,1, 11.9,1,1, 5.958, 10518.601, 398.949, 52898.428 24/10/03,13:30:42,02,08,1, 11.9,1,1, 5.958, 10518.593, 398.937, 52898.418 24/10/03,13:30:42,03,08,1, 11.9,1,1, 5.958, 10518.587, 398.949, 52898.431 24/10/03,13:30:42,04,08,1, 11.9,1,1, 5.958, 10518.593, 398.930, 52898.436 24/10/03,13:30:42,05,08,1, 11.9,1,1, 5.958, 10518.602, 398.920, 52898.411 24/10/03,13:30:42,06,08,1, 11.9,1,1, 5.958, 10518.611, 398.947, 52898.451 24/10/03,13:30:42,07,08,1, 11.9,1,1, 5.958, 10518.625, 398.936, 52898.410 24/10/03,13:30:42,08,08,1, 11.9,1,1, 5.958, 10518.594, 398.945, 52898.404 24/10/03,13:30:42,09,08,1, 11.9,1,1, 5.958, 10518.595, 398.950, 52898.411 24/10/03,13:30:42,10,08,1, 11.9,1,1, 5.958, 10518.595, 398.963, 52898.478 24/10/03,13:30:42,11,08,1, 11.9,1,1, 5.958, 10518.629, 398.932, 52898.377 24/10/03,13:30:42,12,08,1, 11.9,1,1, 5.958, 10518.591, 398.920, 52898.352 24/10/03,13:30:42,13,08,1, 11.9,1,1, 5.958, 10518.616, 398.947, 52898.411 24/10/03,13:30:42,14,08,1, 11.9,1,1, 5.958, 10518.598, 398.930, 52898.393 24/10/03,13:30:42,15,08,1, 11.9,1,1, 5.958, 10518.600, 398.953, 52898.446 24/10/03,13:30:42,16,08,1, 11.9,1,1, 5.958, 10518.622, 398.929, 52898.448 24/10/03,13:30:42,17,08,1, 11.9,1,1, 5.958, 10518.606, 398.934, 52898.467 24/10/03,13:30:42,18,08,1, 11.9,1,1, 5.958, 10518.601, 398.951, 52898.453 24/10/03,13:30:42,19,08,1, 11.9,1,1, 5.958, 10518.604, 398.946, 52898.495 24/10/03,13:30:43,00,09,1, 11.9,1,1, 5.965, 10518.599, 398.946, 52898.495 24/10/03,13:30:43,01,09,1, 11.9,1,1, 5.965, 10518.600, 398.945, 52898.446 24/10/03,13:30:43,02,09,1, 11.9,1,1, 5.965, 10518.645, 398.946, 52898.433 24/10/03,13:30:43,03,09,1, 11.9,1,1, 5.965, 10518.620, 398.958, 52898.400 24/10/03,13:30:43,04,09,1, 11.9,1,1, 5.965, 10518.643, 398.950, 52898.463 24/10/03,13:30:43,05,09,1, 11.9,1,1, 5.965, 10518.632, 398.961, 52898.404 24/10/03,13:30:43,06,09,1, 11.9,1,1, 5.965, 10518.616, 398.986, 52898.499 24/10/03,13:30:43,07,09,1, 11.9,1,1, 5.965, 10518.643, 398.955, 52898.425 24/10/03,13:30:43,08,09,1, 11.9,1,1, 5.965, 10518.616, 398.939, 52898.416 24/10/03,13:30:43,09,09,1, 11.9,1,1, 5.965, 10518.613, 398.960, 52898.491 24/10/03,13:30:43,10,09,1, 11.9,1,1, 5.965, 10518.620, 398.955, 52898.415 24/10/03,13:30:43,11,09,1, 11.9,1,1, 5.965, 10518.636, 398.948, 52898.517 24/10/03,13:30:43,12,09,1, 11.9,1,1, 5.965, 10518.625, 398.966, 52898.481 24/10/03,13:30:43,13,09,1, 11.9,1,1, 5.965, 10518.613, 398.968, 52898.379 24/10/03,13:30:43,14,09,1, 11.9,1,1, 5.965, 10518.610, 398.968, 52898.443 24/10/03,13:30:43,15,09,1, 11.9,1,1, 5.965, 10518.627, 398.968, 52898.464 24/10/03,13:30:43,16,09,1, 11.9,1,1, 5.965, 10518.593, 398.980, 52898.449 24/10/03,13:30:43,17,09,1, 11.9,1,1, 5.965, 10518.608, 398.968, 52898.473 24/10/03,13:30:43,18,09,1, 11.9,1,1, 5.965, 10518.631, 398.962, 52898.455 24/10/03,13:30:43,19,09,1, 11.9,1,1, 5.965, 10518.608, 398.953, 52898.388 24/10/03,13:30:44,00,10,1, 11.9,1,1, 5.964, 10518.607, 398.953, 52898.388 24/10/03,13:30:44,01,10,1, 11.9,1,1, 5.964, 10518.613, 398.979, 52898.487 24/10/03,13:30:44,02,10,1, 11.9,1,1, 5.964, 10518.612, 398.950, 52898.465 24/10/03,13:30:44,03,10,1, 11.9,1,1, 5.964, 10518.626, 398.955, 52898.485 24/10/03,13:30:44,04,10,1, 11.9,1,1, 5.964, 10518.608, 398.964, 52898.457 24/10/03,13:30:44,05,10,1, 11.9,1,1, 5.964, 10518.613, 398.957, 52898.466 24/10/03,13:30:44,06,10,1, 11.9,1,1, 5.964, 10518.605, 398.964, 52898.431 24/10/03,13:30:44,07,10,1, 11.9,1,1, 5.964, 10518.622, 398.968, 52898.449 24/10/03,13:30:44,08,10,1, 11.9,1,1, 5.964, 10518.623, 398.960, 52898.439 24/10/03,13:30:44,09,10,1, 11.9,1,1, 5.964, 10518.613, 398.967, 52898.461 24/10/03,13:30:44,10,10,1, 11.9,1,1, 5.964, 10518.617, 398.951, 52898.448 24/10/03,13:30:44,11,10,1, 11.9,1,1, 5.964, 10518.618, 398.963, 52898.450 24/10/03,13:30:44,12,10,1, 11.9,1,1, 5.964, 10518.625, 398.961, 52898.468 24/10/03,13:30:44,13,10,1, 11.9,1,1, 5.964, 10518.614, 398.966, 52898.454 24/10/03,13:30:44,14,10,1, 11.9,1,1, 5.964, 10518.597, 398.959, 52898.451 24/10/03,13:30:44,15,10,1, 11.9,1,1, 5.964, 10518.599, 398.963, 52898.490 24/10/03,13:30:44,16,10,1, 11.9,1,1, 5.964, 10518.624, 398.955, 52898.452 24/10/03,13:30:44,17,10,1, 11.9,1,1, 5.964, 10518.603, 398.975, 52898.429 24/10/03,13:30:44,18,10,1, 11.9,1,1, 5.964, 10518.606, 398.963, 52898.503 24/10/03,13:30:44,19,10,1, 11.9,1,1, 5.964, 10518.591, 398.952, 52898.439 24/10/03,13:30:45,00,09,1, 11.9,1,1, 5.961, 10518.590, 398.952, 52898.439 24/10/03,13:30:45,01,09,1, 11.9,1,1, 5.961, 10518.619, 398.978, 52898.459 24/10/03,13:30:45,02,09,1, 11.9,1,1, 5.961, 10518.625, 398.951, 52898.451 24/10/03,13:30:45,03,09,1, 11.9,1,1, 5.961, 10518.622, 398.968, 52898.451 24/10/03,13:30:45,04,09,1, 11.9,1,1, 5.961, 10518.627, 398.960, 52898.431 24/10/03,13:30:45,05,09,1, 11.9,1,1, 5.961, 10518.613, 398.963, 52898.446 24/10/03,13:30:45,06,09,1, 11.9,1,1, 5.961, 10518.618, 398.963, 52898.441 24/10/03,13:30:45,07,09,1, 11.9,1,1, 5.961, 10518.616, 398.970, 52898.433 24/10/03,13:30:45,08,09,1, 11.9,1,1, 5.961, 10518.604, 398.965, 52898.481 24/10/03,13:30:45,09,09,1, 11.9,1,1, 5.961, 10518.634, 398.973, 52898.458 24/10/03,13:30:45,10,09,1, 11.9,1,1, 5.961, 10518.625, 398.950, 52898.442 24/10/03,13:30:45,11,09,1, 11.9,1,1, 5.961, 10518.604, 398.965, 52898.467 24/10/03,13:30:45,12,09,1, 11.9,1,1, 5.961, 10518.596, 398.957, 52898.467 24/10/03,13:30:45,13,09,1, 11.9,1,1, 5.961, 10518.614, 398.969, 52898.491 24/10/03,13:30:45,14,09,1, 11.9,1,1, 5.961, 10518.615, 398.962, 52898.466 24/10/03,13:30:45,15,09,1, 11.9,1,1, 5.961, 10518.607, 398.982, 52898.463 24/10/03,13:30:45,16,09,1, 11.9,1,1, 5.961, 10518.622, 398.993, 52898.491 24/10/03,13:30:45,17,09,1, 11.9,1,1, 5.961, 10518.623, 398.972, 52898.479 24/10/03,13:30:45,18,09,1, 11.9,1,1, 5.961, 10518.593, 398.989, 52898.454 24/10/03,13:30:45,19,09,1, 11.9,1,1, 5.961, 10518.608, 398.970, 52898.468 24/10/03,13:30:46,00,09,1, 11.8,1,1, 5.964, 10518.607, 398.970, 52898.468 24/10/03,13:30:46,01,09,1, 11.8,1,1, 5.964, 10518.614, 398.993, 52898.467 24/10/03,13:30:46,02,09,1, 11.8,1,1, 5.964, 10518.598, 398.974, 52898.464 24/10/03,13:30:46,03,09,1, 11.8,1,1, 5.964, 10518.604, 399.001, 52898.467 24/10/03,13:30:46,04,09,1, 11.8,1,1, 5.964, 10518.613, 398.990, 52898.488 24/10/03,13:30:46,05,09,1, 11.8,1,1, 5.964, 10518.609, 398.998, 52898.490 24/10/03,13:30:46,06,09,1, 11.8,1,1, 5.964, 10518.619, 398.980, 52898.460 24/10/03,13:30:46,07,09,1, 11.8,1,1, 5.964, 10518.600, 398.990, 52898.481 24/10/03,13:30:46,08,09,1, 11.8,1,1, 5.964, 10518.607, 398.965, 52898.480 24/10/03,13:30:46,09,09,1, 11.8,1,1, 5.964, 10518.583, 398.984, 52898.461 24/10/03,13:30:46,10,09,1, 11.8,1,1, 5.964, 10518.622, 398.979, 52898.485 24/10/03,13:30:46,11,09,1, 11.8,1,1, 5.964, 10518.605, 398.993, 52898.490 24/10/03,13:30:46,12,09,1, 11.8,1,1, 5.964, 10518.593, 399.012, 52898.521 24/10/03,13:30:46,13,09,1, 11.8,1,1, 5.964, 10518.604, 399.012, 52898.491 24/10/03,13:30:46,14,09,1, 11.8,1,1, 5.964, 10518.609, 398.981, 52898.528 24/10/03,13:30:46,15,09,1, 11.8,1,1, 5.964, 10518.591, 398.992, 52898.539 24/10/03,13:30:46,16,09,1, 11.8,1,1, 5.964, 10518.615, 398.969, 52898.377 24/10/03,13:30:46,17,09,1, 11.8,1,1, 5.964, 10518.591, 399.003, 52898.544 24/10/03,13:30:46,18,09,1, 11.8,1,1, 5.964, 10518.596, 399.000, 52898.548 24/10/03,13:30:46,19,09,1, 11.8,1,1, 5.964, 10518.586, 398.978, 52898.543 24/10/03,13:30:47,00,09,1, 11.8,1,1, 5.970, 10518.582, 398.978, 52898.543 24/10/03,13:30:47,01,09,1, 11.8,1,1, 5.970, 10518.584, 398.983, 52898.467 24/10/03,13:30:47,02,09,1, 11.8,1,1, 5.970, 10518.585, 398.994, 52898.496 24/10/03,13:30:47,03,09,1, 11.8,1,1, 5.970, 10518.573, 398.989, 52898.535 24/10/03,13:30:47,04,09,1, 11.8,1,1, 5.970, 10518.595, 398.990, 52898.521 24/10/03,13:30:47,05,09,1, 11.8,1,1, 5.970, 10518.596, 399.006, 52898.496 24/10/03,13:30:47,06,09,1, 11.8,1,1, 5.970, 10518.572, 399.004, 52898.509 24/10/03,13:30:47,07,09,1, 11.8,1,1, 5.970, 10518.590, 398.978, 52898.508 24/10/03,13:30:47,08,09,1, 11.8,1,1, 5.970, 10518.573, 398.988, 52898.563 24/10/03,13:30:47,09,09,1, 11.8,1,1, 5.970, 10518.587, 398.991, 52898.582 24/10/03,13:30:47,10,09,1, 11.8,1,1, 5.970, 10518.565, 398.972, 52898.513 24/10/03,13:30:47,11,09,1, 11.8,1,1, 5.970, 10518.583, 398.995, 52898.535 24/10/03,13:30:47,12,09,1, 11.8,1,1, 5.970, 10518.594, 399.007, 52898.566 24/10/03,13:30:47,13,09,1, 11.8,1,1, 5.970, 10518.604, 398.987, 52898.515 24/10/03,13:30:47,14,09,1, 11.8,1,1, 5.970, 10518.579, 398.979, 52898.532 24/10/03,13:30:47,15,09,1, 11.8,1,1, 5.970, 10518.587, 398.991, 52898.488 24/10/03,13:30:47,16,09,1, 11.8,1,1, 5.970, 10518.579, 398.996, 52898.571 24/10/03,13:30:47,17,09,1, 11.8,1,1, 5.970, 10518.570, 398.995, 52898.471 24/10/03,13:30:47,18,09,1, 11.8,1,1, 5.970, 10518.569, 399.007, 52898.490 24/10/03,13:30:47,19,09,1, 11.8,1,1, 5.970, 10518.571, 398.988, 52898.505 24/10/03,13:30:48,00,09,1, 11.9,1,1, 5.965, 10518.565, 398.988, 52898.505 24/10/03,13:30:48,01,09,1, 11.9,1,1, 5.965, 10518.564, 398.998, 52898.476 24/10/03,13:30:48,02,09,1, 11.9,1,1, 5.965, 10518.577, 398.983, 52898.504 24/10/03,13:30:48,03,09,1, 11.9,1,1, 5.965, 10518.559, 398.973, 52898.503 24/10/03,13:30:48,04,09,1, 11.9,1,1, 5.965, 10518.548, 398.971, 52898.502 24/10/03,13:30:48,05,09,1, 11.9,1,1, 5.965, 10518.582, 398.973, 52898.508 24/10/03,13:30:48,06,09,1, 11.9,1,1, 5.965, 10518.545, 398.980, 52898.541 24/10/03,13:30:48,07,09,1, 11.9,1,1, 5.965, 10518.574, 398.994, 52898.535 24/10/03,13:30:48,08,09,1, 11.9,1,1, 5.965, 10518.554, 398.992, 52898.495 24/10/03,13:30:48,09,09,1, 11.9,1,1, 5.965, 10518.576, 398.978, 52898.514 24/10/03,13:30:48,10,09,1, 11.9,1,1, 5.965, 10518.564, 398.981, 52898.502 24/10/03,13:30:48,11,09,1, 11.9,1,1, 5.965, 10518.589, 398.981, 52898.489 24/10/03,13:30:48,12,09,1, 11.9,1,1, 5.965, 10518.572, 398.970, 52898.539 24/10/03,13:30:48,13,09,1, 11.9,1,1, 5.965, 10518.539, 399.014, 52898.552 24/10/03,13:30:48,14,09,1, 11.9,1,1, 5.965, 10518.543, 398.989, 52898.488 24/10/03,13:30:48,15,09,1, 11.9,1,1, 5.965, 10518.559, 399.002, 52898.544 24/10/03,13:30:48,16,09,1, 11.9,1,1, 5.965, 10518.562, 398.975, 52898.567 24/10/03,13:30:48,17,09,1, 11.9,1,1, 5.965, 10518.549, 398.977, 52898.506 24/10/03,13:30:48,18,09,1, 11.9,1,1, 5.965, 10518.545, 398.979, 52898.562 24/10/03,13:30:48,19,09,1, 11.9,1,1, 5.965, 10518.561, 398.984, 52898.557 24/10/03,13:30:49,00,09,1, 11.9,1,1, 5.960, 10518.557, 398.984, 52898.557 24/10/03,13:30:49,01,09,1, 11.9,1,1, 5.960, 10518.519, 399.006, 52898.519 24/10/03,13:30:49,02,09,1, 11.9,1,1, 5.960, 10518.531, 398.976, 52898.545 24/10/03,13:30:49,03,09,1, 11.9,1,1, 5.960, 10518.530, 398.976, 52898.544 24/10/03,13:30:49,04,09,1, 11.9,1,1, 5.960, 10518.545, 398.995, 52898.548 24/10/03,13:30:49,05,09,1, 11.9,1,1, 5.960, 10518.534, 398.977, 52898.584 24/10/03,13:30:49,06,09,1, 11.9,1,1, 5.960, 10518.531, 398.981, 52898.530 24/10/03,13:30:49,07,09,1, 11.9,1,1, 5.960, 10518.553, 398.981, 52898.520 24/10/03,13:30:49,08,09,1, 11.9,1,1, 5.960, 10518.543, 398.985, 52898.559 24/10/03,13:30:49,09,09,1, 11.9,1,1, 5.960, 10518.528, 398.971, 52898.518 24/10/03,13:30:49,10,09,1, 11.9,1,1, 5.960, 10518.529, 398.978, 52898.585 24/10/03,13:30:49,11,09,1, 11.9,1,1, 5.960, 10518.542, 398.997, 52898.537 24/10/03,13:30:49,12,09,1, 11.9,1,1, 5.960, 10518.515, 398.999, 52898.529 24/10/03,13:30:49,13,09,1, 11.9,1,1, 5.960, 10518.542, 398.973, 52898.544 24/10/03,13:30:49,14,09,1, 11.9,1,1, 5.960, 10518.546, 398.946, 52898.550 24/10/03,13:30:49,15,09,1, 11.9,1,1, 5.960, 10518.509, 398.969, 52898.551 24/10/03,13:30:49,16,09,1, 11.9,1,1, 5.960, 10518.538, 398.979, 52898.574 24/10/03,13:30:49,17,09,1, 11.9,1,1, 5.960, 10518.496, 398.984, 52898.551 24/10/03,13:30:49,18,09,1, 11.9,1,1, 5.960, 10518.527, 398.978, 52898.566 24/10/03,13:30:49,19,09,1, 11.9,1,1, 5.960, 10518.544, 398.958, 52898.582 24/10/03,13:30:50,00,09,1, 11.9,1,1, 5.962, 10518.540, 398.958, 52898.582 24/10/03,13:30:50,01,09,1, 11.9,1,1, 5.962, 10518.507, 398.967, 52898.557 24/10/03,13:30:50,02,09,1, 11.9,1,1, 5.962, 10518.515, 398.974, 52898.542 24/10/03,13:30:50,03,09,1, 11.9,1,1, 5.962, 10518.536, 398.962, 52898.571 24/10/03,13:30:50,04,09,1, 11.9,1,1, 5.962, 10518.512, 398.963, 52898.563 24/10/03,13:30:50,05,09,1, 11.9,1,1, 5.962, 10518.513, 398.980, 52898.559 24/10/03,13:30:50,06,09,1, 11.9,1,1, 5.962, 10518.508, 398.982, 52898.594 24/10/03,13:30:50,07,09,1, 11.9,1,1, 5.962, 10518.523, 398.966, 52898.574 24/10/03,13:30:50,08,09,1, 11.9,1,1, 5.962, 10518.500, 398.978, 52898.554 24/10/03,13:30:50,09,09,1, 11.9,1,1, 5.962, 10518.489, 398.962, 52898.548 24/10/03,13:30:50,10,09,1, 11.9,1,1, 5.962, 10518.506, 398.972, 52898.547 24/10/03,13:30:50,11,09,1, 11.9,1,1, 5.962, 10518.492, 398.969, 52898.591 24/10/03,13:30:50,12,09,1, 11.9,1,1, 5.962, 10518.497, 398.951, 52898.570 24/10/03,13:30:50,13,09,1, 11.9,1,1, 5.962, 10518.502, 398.971, 52898.565 24/10/03,13:30:50,14,09,1, 11.9,1,1, 5.962, 10518.504, 398.952, 52898.542 24/10/03,13:30:50,15,09,1, 11.9,1,1, 5.962, 10518.505, 398.955, 52898.522 24/10/03,13:30:50,16,09,1, 11.9,1,1, 5.962, 10518.507, 398.962, 52898.557 24/10/03,13:30:50,17,09,1, 11.9,1,1, 5.962, 10518.487, 398.971, 52898.413 24/10/03,13:30:50,18,09,1, 11.9,1,1, 5.962, 10518.468, 398.973, 52898.624 24/10/03,13:30:50,19,09,1, 11.9,1,1, 5.962, 10518.485, 398.954, 52898.604 24/10/03,13:30:51,00,08,1, 12.0,1,1, 5.962, 10518.482, 398.954, 52898.604 24/10/03,13:30:51,01,08,1, 12.0,1,1, 5.962, 10518.482, 398.938, 52898.600 24/10/03,13:30:51,02,08,1, 12.0,1,1, 5.962, 10518.458, 398.949, 52898.591 24/10/03,13:30:51,03,08,1, 12.0,1,1, 5.962, 10518.475, 398.936, 52898.609 24/10/03,13:30:51,04,08,1, 12.0,1,1, 5.962, 10518.449, 398.945, 52898.609 24/10/03,13:30:51,05,08,1, 12.0,1,1, 5.962, 10518.433, 398.951, 52898.568 24/10/03,13:30:51,06,08,1, 12.0,1,1, 5.962, 10518.447, 398.951, 52898.582 24/10/03,13:30:51,07,08,1, 12.0,1,1, 5.962, 10518.452, 398.943, 52898.574 24/10/03,13:30:51,08,08,1, 12.0,1,1, 5.962, 10518.443, 398.942, 52898.594 24/10/03,13:30:51,09,08,1, 12.0,1,1, 5.962, 10518.463, 398.935, 52898.563 24/10/03,13:30:51,10,08,1, 12.0,1,1, 5.962, 10518.439, 398.935, 52898.569 24/10/03,13:30:51,11,08,1, 12.0,1,1, 5.962, 10518.467, 398.941, 52898.550 24/10/03,13:30:51,12,08,1, 12.0,1,1, 5.962, 10518.448, 398.944, 52898.574 24/10/03,13:30:51,13,08,1, 12.0,1,1, 5.962, 10518.457, 398.953, 52898.608 24/10/03,13:30:51,14,08,1, 12.0,1,1, 5.962, 10518.472, 398.944, 52898.576 24/10/03,13:30:51,15,08,1, 12.0,1,1, 5.962, 10518.447, 398.935, 52898.606 24/10/03,13:30:51,16,08,1, 12.0,1,1, 5.962, 10518.450, 398.931, 52898.575 24/10/03,13:30:51,17,08,1, 12.0,1,1, 5.962, 10518.451, 398.941, 52898.606 24/10/03,13:30:51,18,08,1, 12.0,1,1, 5.962, 10518.444, 398.935, 52898.586 24/10/03,13:30:51,19,08,1, 12.0,1,1, 5.962, 10518.448, 398.954, 52898.592 24/10/03,13:30:52,00,08,1, 11.9,1,1, 5.968, 10518.440, 398.954, 52898.592 24/10/03,13:30:52,01,08,1, 11.9,1,1, 5.968, 10518.436, 398.925, 52898.548 24/10/03,13:30:52,02,08,1, 11.9,1,1, 5.968, 10518.425, 398.912, 52898.558 24/10/03,13:30:52,03,08,1, 11.9,1,1, 5.968, 10518.427, 398.915, 52898.583 24/10/03,13:30:52,04,08,1, 11.9,1,1, 5.968, 10518.431, 398.923, 52898.564 24/10/03,13:30:52,05,08,1, 11.9,1,1, 5.968, 10518.441, 398.942, 52898.606 24/10/03,13:30:52,06,08,1, 11.9,1,1, 5.968, 10518.415, 398.927, 52898.613 24/10/03,13:30:52,07,08,1, 11.9,1,1, 5.968, 10518.435, 398.937, 52898.549 24/10/03,13:30:52,08,08,1, 11.9,1,1, 5.968, 10518.420, 398.923, 52898.573 24/10/03,13:30:52,09,08,1, 11.9,1,1, 5.968, 10518.416, 398.909, 52898.577 24/10/03,13:30:52,10,08,1, 11.9,1,1, 5.968, 10518.409, 398.924, 52898.545 24/10/03,13:30:52,11,08,1, 11.9,1,1, 5.968, 10518.415, 398.920, 52898.560 24/10/03,13:30:52,12,08,1, 11.9,1,1, 5.968, 10518.407, 398.908, 52898.603 24/10/03,13:30:52,13,08,1, 11.9,1,1, 5.968, 10518.402, 398.929, 52898.663 24/10/03,13:30:52,14,08,1, 11.9,1,1, 5.968, 10518.405, 398.909, 52898.634 24/10/03,13:30:52,15,08,1, 11.9,1,1, 5.968, 10518.394, 398.905, 52898.547 24/10/03,13:30:52,16,08,1, 11.9,1,1, 5.968, 10518.419, 398.898, 52898.527 24/10/03,13:30:52,17,08,1, 11.9,1,1, 5.968, 10518.407, 398.903, 52898.670 24/10/03,13:30:52,18,08,1, 11.9,1,1, 5.968, 10518.403, 398.909, 52898.661 24/10/03,13:30:52,19,08,1, 11.9,1,1, 5.968, 10518.368, 398.910, 52898.635 24/10/03,13:30:53,00,08,1, 11.9,1,1, 5.960, 10518.365, 398.910, 52898.635 24/10/03,13:30:53,01,08,1, 11.9,1,1, 5.960, 10518.381, 398.900, 52898.554 24/10/03,13:30:53,02,08,1, 11.9,1,1, 5.960, 10518.378, 398.886, 52898.520 24/10/03,13:30:53,03,08,1, 11.9,1,1, 5.960, 10518.374, 398.884, 52898.630 24/10/03,13:30:53,04,08,1, 11.9,1,1, 5.960, 10518.368, 398.883, 52898.587 24/10/03,13:30:53,05,08,1, 11.9,1,1, 5.960, 10518.381, 398.891, 52898.547 24/10/03,13:30:53,06,08,1, 11.9,1,1, 5.960, 10518.386, 398.902, 52898.668 24/10/03,13:30:53,07,08,1, 11.9,1,1, 5.960, 10518.363, 398.881, 52898.552 24/10/03,13:30:53,08,08,1, 11.9,1,1, 5.960, 10518.382, 398.834, 52898.354 24/10/03,13:30:53,09,08,1, 11.9,1,1, 5.960, 10518.377, 398.869, 52898.564 24/10/03,13:30:53,10,08,1, 11.9,1,1, 5.960, 10518.350, 398.863, 52898.582 24/10/03,13:30:53,11,08,1, 11.9,1,1, 5.960, 10518.355, 398.866, 52898.534 24/10/03,13:30:53,12,08,1, 11.9,1,1, 5.960, 10518.320, 398.879, 52898.628 24/10/03,13:30:53,13,08,1, 11.9,1,1, 5.960, 10518.369, 398.845, 52898.566 24/10/03,13:30:53,14,08,1, 11.9,1,1, 5.960, 10518.355, 398.879, 52898.594 24/10/03,13:30:53,15,08,1, 11.9,1,1, 5.960, 10518.337, 398.878, 52898.597 24/10/03,13:30:53,16,08,1, 11.9,1,1, 5.960, 10518.347, 398.856, 52898.571 24/10/03,13:30:53,17,08,1, 11.9,1,1, 5.960, 10518.335, 398.852, 52898.626 24/10/03,13:30:53,18,08,1, 11.9,1,1, 5.960, 10518.335, 398.846, 52898.596 24/10/03,13:30:53,19,08,1, 11.9,1,1, 5.960, 10518.328, 398.833, 52898.602 24/10/03,13:30:54,00,07,1, 11.9,1,1, 5.961, 10518.323, 398.833, 52898.602 24/10/03,13:30:54,01,07,1, 11.9,1,1, 5.961, 10518.334, 398.834, 52898.615 24/10/03,13:30:54,02,07,1, 11.9,1,1, 5.961, 10518.343, 398.846, 52898.521 24/10/03,13:30:54,03,07,1, 11.9,1,1, 5.961, 10518.326, 398.822, 52898.621 24/10/03,13:30:54,04,07,1, 11.9,1,1, 5.961, 10518.302, 398.837, 52898.574 24/10/03,13:30:54,05,07,1, 11.9,1,1, 5.961, 10518.291, 398.824, 52898.573 24/10/03,13:30:54,06,07,1, 11.9,1,1, 5.961, 10518.285, 398.804, 52898.601 24/10/03,13:30:54,07,07,1, 11.9,1,1, 5.961, 10518.273, 398.823, 52898.595 24/10/03,13:30:54,08,07,1, 11.9,1,1, 5.961, 10518.290, 398.836, 52898.568 24/10/03,13:30:54,09,07,1, 11.9,1,1, 5.961, 10518.319, 398.843, 52898.559 24/10/03,13:30:54,10,07,1, 11.9,1,1, 5.961, 10518.276, 398.825, 52898.582 24/10/03,13:30:54,11,07,1, 11.9,1,1, 5.961, 10518.310, 398.820, 52898.567 24/10/03,13:30:54,12,07,1, 11.9,1,1, 5.961, 10518.320, 398.817, 52898.577 24/10/03,13:30:54,13,07,1, 11.9,1,1, 5.961, 10518.303, 398.801, 52898.567 24/10/03,13:30:54,14,07,1, 11.9,1,1, 5.961, 10518.312, 398.834, 52898.608 24/10/03,13:30:54,15,07,1, 11.9,1,1, 5.961, 10518.297, 398.813, 52898.600 24/10/03,13:30:54,16,07,1, 11.9,1,1, 5.961, 10518.267, 398.823, 52898.640 24/10/03,13:30:54,17,07,1, 11.9,1,1, 5.961, 10518.299, 398.791, 52898.646 24/10/03,13:30:54,18,07,1, 11.9,1,1, 5.961, 10518.285, 398.808, 52898.642 24/10/03,13:30:54,19,07,1, 11.9,1,1, 5.961, 10518.276, 398.816, 52898.602 24/10/03,13:30:55,00,08,1, 11.9,1,1, 5.963, 10518.273, 398.816, 52898.602 24/10/03,13:30:55,01,08,1, 11.9,1,1, 5.963, 10518.279, 398.801, 52898.601 24/10/03,13:30:55,02,08,1, 11.9,1,1, 5.963, 10518.288, 398.794, 52898.612 24/10/03,13:30:55,03,08,1, 11.9,1,1, 5.963, 10518.243, 398.770, 52898.647 24/10/03,13:30:55,04,08,1, 11.9,1,1, 5.963, 10518.249, 398.795, 52898.622 24/10/03,13:30:55,05,08,1, 11.9,1,1, 5.963, 10518.272, 398.806, 52898.612 24/10/03,13:30:55,06,08,1, 11.9,1,1, 5.963, 10518.260, 398.786, 52898.639 24/10/03,13:30:55,07,08,1, 11.9,1,1, 5.963, 10518.240, 398.780, 52898.604 24/10/03,13:30:55,08,08,1, 11.9,1,1, 5.963, 10518.253, 398.748, 52898.622 24/10/03,13:30:55,09,08,1, 11.9,1,1, 5.963, 10518.226, 398.767, 52898.633 24/10/03,13:30:55,10,08,1, 11.9,1,1, 5.963, 10518.224, 398.747, 52898.609 24/10/03,13:30:55,11,08,1, 11.9,1,1, 5.963, 10518.243, 398.759, 52898.598 24/10/03,13:30:55,12,08,1, 11.9,1,1, 5.963, 10518.232, 398.754, 52898.669 24/10/03,13:30:55,13,08,1, 11.9,1,1, 5.963, 10518.240, 398.740, 52898.589 24/10/03,13:30:55,14,08,1, 11.9,1,1, 5.963, 10518.224, 398.770, 52898.662 24/10/03,13:30:55,15,08,1, 11.9,1,1, 5.963, 10518.222, 398.759, 52898.692 24/10/03,13:30:55,16,08,1, 11.9,1,1, 5.963, 10518.204, 398.729, 52898.626 24/10/03,13:30:55,17,08,1, 11.9,1,1, 5.963, 10518.238, 398.742, 52898.668 24/10/03,13:30:55,18,08,1, 11.9,1,1, 5.963, 10518.221, 398.746, 52898.594 24/10/03,13:30:55,19,08,1, 11.9,1,1, 5.963, 10518.226, 398.734, 52898.608 24/10/03,13:30:56,00,09,1, 11.9,1,1, 5.960, 10518.223, 398.734, 52898.608 24/10/03,13:30:56,01,09,1, 11.9,1,1, 5.960, 10518.218, 398.736, 52898.608 24/10/03,13:30:56,02,09,1, 11.9,1,1, 5.960, 10518.209, 398.725, 52898.658 24/10/03,13:30:56,03,09,1, 11.9,1,1, 5.960, 10518.176, 398.723, 52898.653 24/10/03,13:30:56,04,09,1, 11.9,1,1, 5.960, 10518.208, 398.710, 52898.631 24/10/03,13:30:56,05,09,1, 11.9,1,1, 5.960, 10518.193, 398.712, 52898.665 24/10/03,13:30:56,06,09,1, 11.9,1,1, 5.960, 10518.218, 398.716, 52898.623 24/10/03,13:30:56,07,09,1, 11.9,1,1, 5.960, 10518.186, 398.733, 52898.622 24/10/03,13:30:56,08,09,1, 11.9,1,1, 5.960, 10518.201, 398.703, 52898.642 24/10/03,13:30:56,09,09,1, 11.9,1,1, 5.960, 10518.179, 398.708, 52898.555 24/10/03,13:30:56,10,09,1, 11.9,1,1, 5.960, 10518.181, 398.715, 52898.587 24/10/03,13:30:56,11,09,1, 11.9,1,1, 5.960, 10518.171, 398.706, 52898.643 24/10/03,13:30:56,12,09,1, 11.9,1,1, 5.960, 10518.207, 398.713, 52898.635 24/10/03,13:30:56,13,09,1, 11.9,1,1, 5.960, 10518.179, 398.687, 52898.598 24/10/03,13:30:56,14,09,1, 11.9,1,1, 5.960, 10518.180, 398.696, 52898.627 24/10/03,13:30:56,15,09,1, 11.9,1,1, 5.960, 10518.180, 398.695, 52898.630 24/10/03,13:30:56,16,09,1, 11.9,1,1, 5.960, 10518.177, 398.698, 52898.621 24/10/03,13:30:56,17,09,1, 11.9,1,1, 5.960, 10518.169, 398.682, 52898.615 24/10/03,13:30:56,18,09,1, 11.9,1,1, 5.960, 10518.166, 398.676, 52898.612 24/10/03,13:30:56,19,09,1, 11.9,1,1, 5.960, 10518.173, 398.693, 52898.630 24/10/03,13:30:57,00,09,1, 11.9,1,1, 5.966, 10518.173, 398.693, 52898.630 24/10/03,13:30:57,01,09,1, 11.9,1,1, 5.966, 10518.154, 398.673, 52898.649 24/10/03,13:30:57,02,09,1, 11.9,1,1, 5.966, 10518.164, 398.712, 52898.868 24/10/03,13:30:57,03,09,1, 11.9,1,1, 5.966, 10518.129, 398.698, 52898.871 24/10/03,13:30:57,04,09,1, 11.9,1,1, 5.966, 10518.156, 398.710, 52898.865 24/10/03,13:30:57,05,09,1, 11.9,1,1, 5.966, 10518.146, 398.732, 52898.857 24/10/03,13:30:57,06,09,1, 11.9,1,1, 5.966, 10518.135, 398.695, 52898.857 24/10/03,13:30:57,07,09,1, 11.9,1,1, 5.966, 10518.154, 398.720, 52898.834 24/10/03,13:30:57,08,09,1, 11.9,1,1, 5.966, 10518.156, 398.697, 52898.846 24/10/03,13:30:57,09,09,1, 11.9,1,1, 5.966, 10518.129, 398.704, 52898.840 24/10/03,13:30:57,10,09,1, 11.9,1,1, 5.966, 10518.134, 398.686, 52898.849 24/10/03,13:30:57,11,09,1, 11.9,1,1, 5.966, 10518.130, 398.703, 52898.824 24/10/03,13:30:57,12,09,1, 11.9,1,1, 5.966, 10518.165, 398.676, 52898.845 24/10/03,13:30:57,13,09,1, 11.9,1,1, 5.966, 10518.148, 398.685, 52898.861 24/10/03,13:30:57,14,09,1, 11.9,1,1, 5.966, 10518.182, 398.688, 52898.874 24/10/03,13:30:57,15,09,1, 11.9,1,1, 5.966, 10518.114, 398.691, 52898.834 24/10/03,13:30:57,16,09,1, 11.9,1,1, 5.966, 10518.107, 398.680, 52898.841 24/10/03,13:30:57,17,09,1, 11.9,1,1, 5.966, 10518.151, 398.708, 52898.874 24/10/03,13:30:57,18,09,1, 11.9,1,1, 5.966, 10518.135, 398.677, 52898.833 24/10/03,13:30:57,19,09,1, 11.9,1,1, 5.966, 10518.126, 398.656, 52898.854 24/10/03,13:30:58,00,09,1, 12.0,1,1, 5.962, 10518.123, 398.656, 52898.854 24/10/03,13:30:58,01,09,1, 12.0,1,1, 5.962, 10518.104, 398.669, 52898.854 24/10/03,13:30:58,02,09,1, 12.0,1,1, 5.962, 10518.115, 398.652, 52898.839 24/10/03,13:30:58,03,09,1, 12.0,1,1, 5.962, 10518.113, 398.641, 52898.828 24/10/03,13:30:58,04,09,1, 12.0,1,1, 5.962, 10518.109, 398.658, 52898.826 24/10/03,13:30:58,05,09,1, 12.0,1,1, 5.962, 10518.106, 398.661, 52898.866 24/10/03,13:30:58,06,09,1, 12.0,1,1, 5.962, 10518.104, 398.637, 52898.854 24/10/03,13:30:58,07,09,1, 12.0,1,1, 5.962, 10518.100, 398.649, 52898.818 24/10/03,13:30:58,08,09,1, 12.0,1,1, 5.962, 10518.117, 398.623, 52898.838 24/10/03,13:30:58,09,09,1, 12.0,1,1, 5.962, 10518.088, 398.645, 52898.851 24/10/03,13:30:58,10,09,1, 12.0,1,1, 5.962, 10518.094, 398.640, 52898.818 24/10/03,13:30:58,11,09,1, 12.0,1,1, 5.962, 10518.096, 398.624, 52898.862 24/10/03,13:30:58,12,09,1, 12.0,1,1, 5.962, 10518.108, 398.633, 52898.835 24/10/03,13:30:58,13,09,1, 12.0,1,1, 5.962, 10518.115, 398.630, 52898.835 24/10/03,13:30:58,14,09,1, 12.0,1,1, 5.962, 10518.083, 398.621, 52898.850 24/10/03,13:30:58,15,09,1, 12.0,1,1, 5.962, 10518.086, 398.607, 52898.814 24/10/03,13:30:58,16,09,1, 12.0,1,1, 5.962, 10518.061, 398.618, 52898.821 24/10/03,13:30:58,17,09,1, 12.0,1,1, 5.962, 10518.069, 398.613, 52898.838 24/10/03,13:30:58,18,09,1, 12.0,1,1, 5.962, 10518.082, 398.605, 52898.828 24/10/03,13:30:58,19,09,1, 12.0,1,1, 5.962, 10518.072, 398.624, 52898.853 24/10/03,13:30:59,00,10,1, 11.9,1,1, 5.969, 10518.064, 398.624, 52898.853 24/10/03,13:30:59,01,10,1, 11.9,1,1, 5.969, 10518.075, 398.598, 52898.864 24/10/03,13:30:59,02,10,1, 11.9,1,1, 5.969, 10518.064, 398.612, 52898.832 24/10/03,13:30:59,03,10,1, 11.9,1,1, 5.969, 10518.054, 398.589, 52898.847 24/10/03,13:30:59,04,10,1, 11.9,1,1, 5.969, 10518.042, 398.599, 52898.876 24/10/03,13:30:59,05,10,1, 11.9,1,1, 5.969, 10518.041, 398.590, 52898.862 24/10/03,13:30:59,06,10,1, 11.9,1,1, 5.969, 10518.041, 398.599, 52898.844 24/10/03,13:30:59,07,10,1, 11.9,1,1, 5.969, 10518.034, 398.596, 52898.871 24/10/03,13:30:59,08,10,1, 11.9,1,1, 5.969, 10518.041, 398.579, 52898.872 24/10/03,13:30:59,09,10,1, 11.9,1,1, 5.969, 10518.025, 398.580, 52898.834 24/10/03,13:30:59,10,10,1, 11.9,1,1, 5.969, 10518.023, 398.580, 52898.819 24/10/03,13:30:59,11,10,1, 11.9,1,1, 5.969, 10518.030, 398.591, 52898.882 24/10/03,13:30:59,12,10,1, 11.9,1,1, 5.969, 10518.035, 398.560, 52898.856 24/10/03,13:30:59,13,10,1, 11.9,1,1, 5.969, 10518.026, 398.554, 52898.852 24/10/03,13:30:59,14,10,1, 11.9,1,1, 5.969, 10518.019, 398.565, 52898.910 24/10/03,13:30:59,15,10,1, 11.9,1,1, 5.969, 10518.023, 398.541, 52898.883 24/10/03,13:30:59,16,10,1, 11.9,1,1, 5.969, 10518.031, 398.553, 52898.900 24/10/03,13:30:59,17,10,1, 11.9,1,1, 5.969, 10518.048, 398.545, 52898.896 24/10/03,13:30:59,18,10,1, 11.9,1,1, 5.969, 10518.020, 398.538, 52898.867 24/10/03,13:30:59,19,10,1, 11.9,1,1, 5.969, 10518.026, 398.537, 52898.945 24/10/03,13:31:00,00,10,1, 11.9,1,1, 5.964, 10518.023, 398.537, 52898.945 24/10/03,13:31:00,01,10,1, 11.9,1,1, 5.964, 10518.007, 398.545, 52898.853 24/10/03,13:31:00,02,10,1, 11.9,1,1, 5.964, 10518.007, 398.488, 52898.697 24/10/03,13:31:00,03,10,1, 11.9,1,1, 5.964, 10517.998, 398.468, 52898.624 24/10/03,13:31:00,04,10,1, 11.9,1,1, 5.964, 10518.006, 398.463, 52898.620 24/10/03,13:31:00,05,10,1, 11.9,1,1, 5.964, 10518.008, 398.466, 52898.694 24/10/03,13:31:00,06,10,1, 11.9,1,1, 5.964, 10517.999, 398.466, 52898.672 24/10/03,13:31:00,07,10,1, 11.9,1,1, 5.964, 10517.994, 398.460, 52898.696 24/10/03,13:31:00,08,10,1, 11.9,1,1, 5.964, 10518.019, 398.471, 52898.707 24/10/03,13:31:00,09,10,1, 11.9,1,1, 5.964, 10518.000, 398.486, 52898.674 24/10/03,13:31:00,10,10,1, 11.9,1,1, 5.964, 10517.997, 398.450, 52898.641 24/10/03,13:31:00,11,10,1, 11.9,1,1, 5.964, 10518.008, 398.453, 52898.672 24/10/03,13:31:00,12,10,1, 11.9,1,1, 5.964, 10517.986, 398.445, 52898.643 24/10/03,13:31:00,13,10,1, 11.9,1,1, 5.964, 10517.986, 398.450, 52898.717 24/10/03,13:31:00,14,10,1, 11.9,1,1, 5.964, 10517.995, 398.445, 52898.718 24/10/03,13:31:00,15,10,1, 11.9,1,1, 5.964, 10517.998, 398.458, 52898.704 24/10/03,13:31:00,16,10,1, 11.9,1,1, 5.964, 10518.005, 398.436, 52898.723 24/10/03,13:31:00,17,10,1, 11.9,1,1, 5.964, 10517.999, 398.419, 52898.660 24/10/03,13:31:00,18,10,1, 11.9,1,1, 5.964, 10517.991, 398.440, 52898.725 24/10/03,13:31:00,19,10,1, 11.9,1,1, 5.964, 10517.996, 398.418, 52898.689 24/10/03,13:31:01,00,10,1, 11.8,1,1, 5.963, 10517.989, 398.418, 52898.689 24/10/03,13:31:01,01,10,1, 11.8,1,1, 5.963, 10517.975, 398.431, 52898.732 24/10/03,13:31:01,02,10,1, 11.8,1,1, 5.963, 10517.965, 398.430, 52898.730 24/10/03,13:31:01,03,10,1, 11.8,1,1, 5.963, 10517.980, 398.405, 52898.682 24/10/03,13:31:01,04,10,1, 11.8,1,1, 5.963, 10517.955, 398.415, 52898.703 24/10/03,13:31:01,05,10,1, 11.8,1,1, 5.963, 10517.956, 398.423, 52898.690 24/10/03,13:31:01,06,10,1, 11.8,1,1, 5.963, 10517.942, 398.418, 52898.710 24/10/03,13:31:01,07,10,1, 11.8,1,1, 5.963, 10517.968, 398.435, 52898.743 24/10/03,13:31:01,08,10,1, 11.8,1,1, 5.963, 10517.975, 398.433, 52898.714 24/10/03,13:31:01,09,10,1, 11.8,1,1, 5.963, 10517.945, 398.407, 52898.694 24/10/03,13:31:01,10,10,1, 11.8,1,1, 5.963, 10517.953, 398.391, 52898.681 24/10/03,13:31:01,11,10,1, 11.8,1,1, 5.963, 10517.955, 398.406, 52898.724 24/10/03,13:31:01,12,10,1, 11.8,1,1, 5.963, 10517.933, 398.398, 52898.715 24/10/03,13:31:01,13,10,1, 11.8,1,1, 5.963, 10517.978, 398.387, 52898.744 24/10/03,13:31:01,14,10,1, 11.8,1,1, 5.963, 10517.962, 398.396, 52898.737 24/10/03,13:31:01,15,10,1, 11.8,1,1, 5.963, 10517.953, 398.409, 52898.681 24/10/03,13:31:01,16,10,1, 11.8,1,1, 5.963, 10517.971, 398.376, 52898.688 24/10/03,13:31:01,17,10,1, 11.8,1,1, 5.963, 10517.954, 398.386, 52898.677 24/10/03,13:31:01,18,10,1, 11.8,1,1, 5.963, 10517.909, 398.377, 52898.893 24/10/03,13:31:01,19,10,1, 11.8,1,1, 5.963, 10517.949, 398.366, 52898.712 24/10/03,13:31:02,00,10,1, 11.9,1,1, 5.966, 10517.948, 398.366, 52898.712 24/10/03,13:31:02,01,10,1, 11.9,1,1, 5.966, 10517.939, 398.357, 52898.657 24/10/03,13:31:02,02,10,1, 11.9,1,1, 5.966, 10517.931, 398.355, 52898.683 24/10/03,13:31:02,03,10,1, 11.9,1,1, 5.966, 10517.923, 398.355, 52898.695 24/10/03,13:31:02,04,10,1, 11.9,1,1, 5.966, 10517.927, 398.355, 52898.675 24/10/03,13:31:02,05,10,1, 11.9,1,1, 5.966, 10517.933, 398.346, 52898.670 24/10/03,13:31:02,06,10,1, 11.9,1,1, 5.966, 10517.913, 398.365, 52898.691 24/10/03,13:31:02,07,10,1, 11.9,1,1, 5.966, 10517.918, 398.353, 52898.643 24/10/03,13:31:02,08,10,1, 11.9,1,1, 5.966, 10517.932, 398.352, 52898.660 24/10/03,13:31:02,09,10,1, 11.9,1,1, 5.966, 10517.926, 398.342, 52898.648 24/10/03,13:31:02,10,10,1, 11.9,1,1, 5.966, 10517.893, 398.352, 52898.734 24/10/03,13:31:02,11,10,1, 11.9,1,1, 5.966, 10517.912, 398.324, 52898.727 24/10/03,13:31:02,12,10,1, 11.9,1,1, 5.966, 10517.919, 398.345, 52898.564 24/10/03,13:31:02,13,10,1, 11.9,1,1, 5.966, 10517.908, 398.341, 52898.698 24/10/03,13:31:02,14,10,1, 11.9,1,1, 5.966, 10517.911, 398.348, 52898.765 24/10/03,13:31:02,15,10,1, 11.9,1,1, 5.966, 10517.917, 398.333, 52898.783 24/10/03,13:31:02,16,10,1, 11.9,1,1, 5.966, 10517.886, 398.334, 52898.667 24/10/03,13:31:02,17,10,1, 11.9,1,1, 5.966, 10517.905, 398.322, 52898.728 24/10/03,13:31:02,18,10,1, 11.9,1,1, 5.966, 10517.900, 398.326, 52898.668 24/10/03,13:31:02,19,10,1, 11.9,1,1, 5.966, 10517.885, 398.321, 52898.636 24/10/03,13:31:03,00,10,1, 11.9,1,1, 5.964, 10517.881, 398.321, 52898.636 24/10/03,13:31:03,01,10,1, 11.9,1,1, 5.964, 10517.908, 398.311, 52898.652 24/10/03,13:31:03,02,10,1, 11.9,1,1, 5.964, 10517.915, 398.297, 52898.694 24/10/03,13:31:03,03,10,1, 11.9,1,1, 5.964, 10517.911, 398.305, 52898.756 24/10/03,13:31:03,04,10,1, 11.9,1,1, 5.964, 10517.902, 398.300, 52898.662 24/10/03,13:31:03,05,10,1, 11.9,1,1, 5.964, 10517.887, 398.302, 52898.648 24/10/03,13:31:03,06,10,1, 11.9,1,1, 5.964, 10517.887, 398.302, 52898.666 24/10/03,13:31:03,07,10,1, 11.9,1,1, 5.964, 10517.888, 398.300, 52898.655 24/10/03,13:31:03,08,10,1, 11.9,1,1, 5.964, 10517.861, 398.301, 52898.870 24/10/03,13:31:03,09,10,1, 11.9,1,1, 5.964, 10517.864, 398.305, 52898.811 24/10/03,13:31:03,10,10,1, 11.9,1,1, 5.964, 10517.883, 398.290, 52898.717 24/10/03,13:31:03,11,10,1, 11.9,1,1, 5.964, 10517.878, 398.293, 52898.759 24/10/03,13:31:03,12,10,1, 11.9,1,1, 5.964, 10517.866, 398.256, 52898.661 24/10/03,13:31:03,13,10,1, 11.9,1,1, 5.964, 10517.881, 398.266, 52898.706 24/10/03,13:31:03,14,10,1, 11.9,1,1, 5.964, 10517.851, 398.262, 52898.736 24/10/03,13:31:03,15,10,1, 11.9,1,1, 5.964, 10517.848, 398.281, 52898.751 24/10/03,13:31:03,16,10,1, 11.9,1,1, 5.964, 10517.869, 398.272, 52898.783 24/10/03,13:31:03,17,10,1, 11.9,1,1, 5.964, 10517.867, 398.269, 52898.699 24/10/03,13:31:03,18,10,1, 11.9,1,1, 5.964, 10517.844, 398.258, 52898.698 24/10/03,13:31:03,19,10,1, 11.9,1,1, 5.964, 10517.846, 398.261, 52898.706 24/10/03,13:31:04,00,09,1, 12.0,1,1, 5.964, 10517.839, 398.261, 52898.706 24/10/03,13:31:04,01,09,1, 12.0,1,1, 5.964, 10517.856, 398.252, 52898.757 24/10/03,13:31:04,02,09,1, 12.0,1,1, 5.964, 10517.869, 398.252, 52898.667 24/10/03,13:31:04,03,09,1, 12.0,1,1, 5.964, 10517.872, 398.249, 52898.723 24/10/03,13:31:04,04,09,1, 12.0,1,1, 5.964, 10517.843, 398.241, 52898.729 24/10/03,13:31:04,05,09,1, 12.0,1,1, 5.964, 10517.836, 398.238, 52898.694 24/10/03,13:31:04,06,09,1, 12.0,1,1, 5.964, 10517.812, 398.240, 52898.680 24/10/03,13:31:04,07,09,1, 12.0,1,1, 5.964, 10517.843, 398.244, 52898.730 24/10/03,13:31:04,08,09,1, 12.0,1,1, 5.964, 10517.830, 398.224, 52898.716 24/10/03,13:31:04,09,09,1, 12.0,1,1, 5.964, 10517.819, 398.231, 52898.736 24/10/03,13:31:04,10,09,1, 12.0,1,1, 5.964, 10517.812, 398.217, 52898.743 24/10/03,13:31:04,11,09,1, 12.0,1,1, 5.964, 10517.814, 398.226, 52898.697 24/10/03,13:31:04,12,09,1, 12.0,1,1, 5.964, 10517.839, 398.237, 52898.744 24/10/03,13:31:04,13,09,1, 12.0,1,1, 5.964, 10517.824, 398.223, 52898.725 24/10/03,13:31:04,14,09,1, 12.0,1,1, 5.964, 10517.807, 398.233, 52898.660 24/10/03,13:31:04,15,09,1, 12.0,1,1, 5.964, 10517.836, 398.209, 52898.664 24/10/03,13:31:04,16,09,1, 12.0,1,1, 5.964, 10517.809, 398.187, 52898.679 24/10/03,13:31:04,17,09,1, 12.0,1,1, 5.964, 10517.802, 398.197, 52898.657 24/10/03,13:31:04,18,09,1, 12.0,1,1, 5.964, 10517.831, 398.216, 52898.757 24/10/03,13:31:04,19,09,1, 12.0,1,1, 5.964, 10517.835, 398.203, 52898.750 24/10/03,13:31:05,00,09,1, 11.9,1,1, 5.963, 10517.831, 398.203, 52898.750 24/10/03,13:31:05,01,09,1, 11.9,1,1, 5.963, 10517.808, 398.200, 52898.656 24/10/03,13:31:05,02,09,1, 11.9,1,1, 5.963, 10517.816, 398.190, 52898.701 24/10/03,13:31:05,03,09,1, 11.9,1,1, 5.963, 10517.819, 398.190, 52898.750 24/10/03,13:31:05,04,09,1, 11.9,1,1, 5.963, 10517.793, 398.205, 52898.775 24/10/03,13:31:05,05,09,1, 11.9,1,1, 5.963, 10517.794, 398.168, 52898.688 24/10/03,13:31:05,06,09,1, 11.9,1,1, 5.963, 10517.780, 398.199, 52898.746 24/10/03,13:31:05,07,09,1, 11.9,1,1, 5.963, 10517.799, 398.207, 52898.712 24/10/03,13:31:05,08,09,1, 11.9,1,1, 5.963, 10517.792, 398.177, 52898.700 24/10/03,13:31:05,09,09,1, 11.9,1,1, 5.963, 10517.798, 398.192, 52898.737 24/10/03,13:31:05,10,09,1, 11.9,1,1, 5.963, 10517.776, 398.180, 52898.691 24/10/03,13:31:05,11,09,1, 11.9,1,1, 5.963, 10517.830, 398.166, 52898.718 24/10/03,13:31:05,12,09,1, 11.9,1,1, 5.963, 10517.772, 398.142, 52898.696 24/10/03,13:31:05,13,09,1, 11.9,1,1, 5.963, 10517.779, 398.161, 52898.644 24/10/03,13:31:05,14,09,1, 11.9,1,1, 5.963, 10517.774, 398.162, 52898.753 24/10/03,13:31:05,15,09,1, 11.9,1,1, 5.963, 10517.779, 398.147, 52898.726 24/10/03,13:31:05,16,09,1, 11.9,1,1, 5.963, 10517.755, 398.162, 52898.764 24/10/03,13:31:05,17,09,1, 11.9,1,1, 5.963, 10517.766, 398.165, 52898.805 24/10/03,13:31:05,18,09,1, 11.9,1,1, 5.963, 10517.766, 398.142, 52898.700 24/10/03,13:31:05,19,09,1, 11.9,1,1, 5.963, 10517.766, 398.157, 52898.720 24/10/03,13:31:06,00,09,1, 11.9,1,1, 5.964, 10517.764, 398.157, 52898.720 24/10/03,13:31:06,01,09,1, 11.9,1,1, 5.964, 10517.781, 398.120, 52898.719 24/10/03,13:31:06,02,09,1, 11.9,1,1, 5.964, 10517.731, 398.145, 52898.716 24/10/03,13:31:06,03,09,1, 11.9,1,1, 5.964, 10517.757, 398.136, 52898.694 24/10/03,13:31:06,04,09,1, 11.9,1,1, 5.964, 10517.731, 398.132, 52898.774 24/10/03,13:31:06,05,09,1, 11.9,1,1, 5.964, 10517.756, 398.128, 52898.732 24/10/03,13:31:06,06,09,1, 11.9,1,1, 5.964, 10517.733, 398.118, 52898.722 24/10/03,13:31:06,07,09,1, 11.9,1,1, 5.964, 10517.719, 398.120, 52898.727 24/10/03,13:31:06,08,09,1, 11.9,1,1, 5.964, 10517.708, 398.112, 52898.712 24/10/03,13:31:06,09,09,1, 11.9,1,1, 5.964, 10517.736, 398.107, 52898.719 24/10/03,13:31:06,10,09,1, 11.9,1,1, 5.964, 10517.739, 398.108, 52898.756 24/10/03,13:31:06,11,09,1, 11.9,1,1, 5.964, 10517.733, 398.117, 52898.775 24/10/03,13:31:06,12,09,1, 11.9,1,1, 5.964, 10517.725, 398.116, 52898.741 24/10/03,13:31:06,13,09,1, 11.9,1,1, 5.964, 10517.729, 398.111, 52898.735 24/10/03,13:31:06,14,09,1, 11.9,1,1, 5.964, 10517.722, 398.096, 52898.721 24/10/03,13:31:06,15,09,1, 11.9,1,1, 5.964, 10517.734, 398.106, 52898.763 24/10/03,13:31:06,16,09,1, 11.9,1,1, 5.964, 10517.729, 398.108, 52898.740 24/10/03,13:31:06,17,09,1, 11.9,1,1, 5.964, 10517.728, 398.101, 52898.748 24/10/03,13:31:06,18,09,1, 11.9,1,1, 5.964, 10517.742, 398.095, 52898.730 24/10/03,13:31:06,19,09,1, 11.9,1,1, 5.964, 10517.726, 398.084, 52898.735 24/10/03,13:31:07,00,09,1, 11.8,1,1, 5.967, 10517.722, 398.084, 52898.735 24/10/03,13:31:07,01,09,1, 11.8,1,1, 5.967, 10517.709, 398.081, 52898.694 24/10/03,13:31:07,02,09,1, 11.8,1,1, 5.967, 10517.720, 398.072, 52898.714 24/10/03,13:31:07,03,09,1, 11.8,1,1, 5.967, 10517.713, 398.078, 52898.715 24/10/03,13:31:07,04,09,1, 11.8,1,1, 5.967, 10517.694, 398.102, 52898.792 24/10/03,13:31:07,05,09,1, 11.8,1,1, 5.967, 10517.701, 398.080, 52898.796 24/10/03,13:31:07,06,09,1, 11.8,1,1, 5.967, 10517.704, 398.107, 52898.757 24/10/03,13:31:07,07,09,1, 11.8,1,1, 5.967, 10517.723, 398.083, 52898.779 24/10/03,13:31:07,08,09,1, 11.8,1,1, 5.967, 10517.673, 398.070, 52898.814 24/10/03,13:31:07,09,09,1, 11.8,1,1, 5.967, 10517.714, 398.116, 52898.821 24/10/03,13:31:07,10,09,1, 11.8,1,1, 5.967, 10517.707, 398.103, 52898.748 24/10/03,13:31:07,11,09,1, 11.8,1,1, 5.967, 10517.705, 398.085, 52898.806 24/10/03,13:31:07,12,09,1, 11.8,1,1, 5.967, 10517.684, 398.093, 52898.741 24/10/03,13:31:07,13,09,1, 11.8,1,1, 5.967, 10517.717, 398.072, 52898.822 24/10/03,13:31:07,14,09,1, 11.8,1,1, 5.967, 10517.701, 398.079, 52898.709 24/10/03,13:31:07,15,09,1, 11.8,1,1, 5.967, 10517.689, 398.098, 52898.804 24/10/03,13:31:07,16,09,1, 11.8,1,1, 5.967, 10517.684, 398.082, 52898.760 24/10/03,13:31:07,17,09,1, 11.8,1,1, 5.967, 10517.710, 398.087, 52898.810 24/10/03,13:31:07,18,09,1, 11.8,1,1, 5.967, 10517.679, 398.076, 52898.819 24/10/03,13:31:07,19,09,1, 11.8,1,1, 5.967, 10517.705, 398.076, 52898.799 24/10/03,13:31:08,00,08,1, 11.9,1,1, 5.968, 10517.697, 398.076, 52898.799 24/10/03,13:31:08,01,08,1, 11.9,1,1, 5.968, 10517.711, 398.060, 52898.786 24/10/03,13:31:08,02,08,1, 11.9,1,1, 5.968, 10517.667, 398.056, 52898.787 24/10/03,13:31:08,03,08,1, 11.9,1,1, 5.968, 10517.679, 398.051, 52898.800 24/10/03,13:31:08,04,08,1, 11.9,1,1, 5.968, 10517.680, 398.050, 52898.774 24/10/03,13:31:08,05,08,1, 11.9,1,1, 5.968, 10517.669, 398.064, 52898.739 24/10/03,13:31:08,06,08,1, 11.9,1,1, 5.968, 10517.676, 398.059, 52898.810 24/10/03,13:31:08,07,08,1, 11.9,1,1, 5.968, 10517.669, 398.042, 52898.711 24/10/03,13:31:08,08,08,1, 11.9,1,1, 5.968, 10517.661, 398.046, 52898.729 24/10/03,13:31:08,09,08,1, 11.9,1,1, 5.968, 10517.693, 398.055, 52898.844 24/10/03,13:31:08,10,08,1, 11.9,1,1, 5.968, 10517.642, 398.059, 52898.847 24/10/03,13:31:08,11,08,1, 11.9,1,1, 5.968, 10517.662, 398.044, 52898.791 24/10/03,13:31:08,12,08,1, 11.9,1,1, 5.968, 10517.662, 398.046, 52898.823 24/10/03,13:31:08,13,08,1, 11.9,1,1, 5.968, 10517.673, 398.040, 52898.777 24/10/03,13:31:08,14,08,1, 11.9,1,1, 5.968, 10517.656, 398.058, 52898.804 24/10/03,13:31:08,15,08,1, 11.9,1,1, 5.968, 10517.666, 398.040, 52898.758 24/10/03,13:31:08,16,08,1, 11.9,1,1, 5.968, 10517.670, 398.045, 52898.793 24/10/03,13:31:08,17,08,1, 11.9,1,1, 5.968, 10517.665, 398.023, 52898.793 24/10/03,13:31:08,18,08,1, 11.9,1,1, 5.968, 10517.649, 398.019, 52898.769 24/10/03,13:31:08,19,08,1, 11.9,1,1, 5.968, 10517.653, 398.039, 52898.779 24/10/03,13:31:09,00,09,1, 11.9,1,1, 5.970, 10517.647, 398.039, 52898.779 24/10/03,13:31:09,01,09,1, 11.9,1,1, 5.970, 10517.673, 398.026, 52898.779 24/10/03,13:31:09,02,09,1, 11.9,1,1, 5.970, 10517.654, 398.014, 52898.790 24/10/03,13:31:09,03,09,1, 11.9,1,1, 5.970, 10517.668, 398.037, 52898.781 24/10/03,13:31:09,04,09,1, 11.9,1,1, 5.970, 10517.645, 398.038, 52898.780 24/10/03,13:31:09,05,09,1, 11.9,1,1, 5.970, 10517.662, 398.014, 52898.733 24/10/03,13:31:09,06,09,1, 11.9,1,1, 5.970, 10517.647, 398.040, 52898.849 24/10/03,13:31:09,07,09,1, 11.9,1,1, 5.970, 10517.648, 398.010, 52898.751 24/10/03,13:31:09,08,09,1, 11.9,1,1, 5.970, 10517.638, 398.044, 52898.762 24/10/03,13:31:09,09,09,1, 11.9,1,1, 5.970, 10517.636, 398.037, 52898.788 24/10/03,13:31:09,10,09,1, 11.9,1,1, 5.970, 10517.659, 398.011, 52898.788 24/10/03,13:31:09,11,09,1, 11.9,1,1, 5.970, 10517.659, 398.018, 52898.781 24/10/03,13:31:09,12,09,1, 11.9,1,1, 5.970, 10517.626, 398.019, 52898.804 24/10/03,13:31:09,13,09,1, 11.9,1,1, 5.970, 10517.646, 398.018, 52898.786 24/10/03,13:31:09,14,09,1, 11.9,1,1, 5.970, 10517.638, 398.037, 52898.841 24/10/03,13:31:09,15,09,1, 11.9,1,1, 5.970, 10517.632, 398.034, 52898.871 24/10/03,13:31:09,16,09,1, 11.9,1,1, 5.970, 10517.652, 398.032, 52898.790 24/10/03,13:31:09,17,09,1, 11.9,1,1, 5.970, 10517.652, 398.023, 52898.862 24/10/03,13:31:09,18,09,1, 11.9,1,1, 5.970, 10517.669, 398.035, 52898.832 24/10/03,13:31:09,19,09,1, 11.9,1,1, 5.970, 10517.644, 398.036, 52898.780 24/10/03,13:31:10,00,08,1, 11.9,1,1, 5.960, 10517.639, 398.036, 52898.780 24/10/03,13:31:10,01,08,1, 11.9,1,1, 5.960, 10517.640, 398.016, 52898.875 24/10/03,13:31:10,02,08,1, 11.9,1,1, 5.960, 10517.605, 398.037, 52898.818 24/10/03,13:31:10,03,08,1, 11.9,1,1, 5.960, 10517.606, 398.002, 52898.802 24/10/03,13:31:10,04,08,1, 11.9,1,1, 5.960, 10517.608, 398.011, 52898.815 24/10/03,13:31:10,05,08,1, 11.9,1,1, 5.960, 10517.610, 397.999, 52898.775 24/10/03,13:31:10,06,08,1, 11.9,1,1, 5.960, 10517.622, 398.031, 52898.777 24/10/03,13:31:10,07,08,1, 11.9,1,1, 5.960, 10517.605, 397.999, 52898.802 24/10/03,13:31:10,08,08,1, 11.9,1,1, 5.960, 10517.629, 397.991, 52898.767 24/10/03,13:31:10,09,08,1, 11.9,1,1, 5.960, 10517.621, 398.004, 52898.781 24/10/03,13:31:10,10,08,1, 11.9,1,1, 5.960, 10517.595, 397.999, 52898.846 24/10/03,13:31:10,11,08,1, 11.9,1,1, 5.960, 10517.613, 397.999, 52898.807 24/10/03,13:31:10,12,08,1, 11.9,1,1, 5.960, 10517.630, 398.003, 52898.871 24/10/03,13:31:10,13,08,1, 11.9,1,1, 5.960, 10517.609, 398.009, 52898.852 24/10/03,13:31:10,14,08,1, 11.9,1,1, 5.960, 10517.639, 398.014, 52898.853 24/10/03,13:31:10,15,08,1, 11.9,1,1, 5.960, 10517.585, 397.995, 52898.816 24/10/03,13:31:10,16,08,1, 11.9,1,1, 5.960, 10517.580, 397.990, 52898.796 24/10/03,13:31:10,17,08,1, 11.9,1,1, 5.960, 10517.600, 397.991, 52898.813 24/10/03,13:31:10,18,08,1, 11.9,1,1, 5.960, 10517.601, 397.995, 52898.858 24/10/03,13:31:10,19,08,1, 11.9,1,1, 5.960, 10517.577, 397.972, 52898.827 24/10/03,13:31:11,00,08,1, 11.8,1,1, 5.962, 10517.572, 397.972, 52898.827 24/10/03,13:31:11,01,08,1, 11.8,1,1, 5.962, 10517.578, 397.976, 52898.840 24/10/03,13:31:11,02,08,1, 11.8,1,1, 5.962, 10517.605, 397.975, 52898.834 24/10/03,13:31:11,03,08,1, 11.8,1,1, 5.962, 10517.581, 398.018, 52898.825 24/10/03,13:31:11,04,08,1, 11.8,1,1, 5.962, 10517.577, 397.989, 52898.839 24/10/03,13:31:11,05,08,1, 11.8,1,1, 5.962, 10517.593, 397.992, 52898.876 24/10/03,13:31:11,06,08,1, 11.8,1,1, 5.962, 10517.578, 397.989, 52898.876 24/10/03,13:31:11,07,08,1, 11.8,1,1, 5.962, 10517.566, 397.966, 52898.868 24/10/03,13:31:11,08,08,1, 11.8,1,1, 5.962, 10517.570, 397.972, 52898.791 24/10/03,13:31:11,09,08,1, 11.8,1,1, 5.962, 10517.581, 397.981, 52898.863 24/10/03,13:31:11,10,08,1, 11.8,1,1, 5.962, 10517.587, 397.969, 52898.857 24/10/03,13:31:11,11,08,1, 11.8,1,1, 5.962, 10517.549, 397.978, 52898.836 24/10/03,13:31:11,12,08,1, 11.8,1,1, 5.962, 10517.575, 397.989, 52898.854 24/10/03,13:31:11,13,08,1, 11.8,1,1, 5.962, 10517.605, 397.976, 52898.865 24/10/03,13:31:11,14,08,1, 11.8,1,1, 5.962, 10517.574, 397.974, 52898.827 24/10/03,13:31:11,15,08,1, 11.8,1,1, 5.962, 10517.557, 397.988, 52898.820 24/10/03,13:31:11,16,08,1, 11.8,1,1, 5.962, 10517.571, 397.979, 52898.858 24/10/03,13:31:11,17,08,1, 11.8,1,1, 5.962, 10517.567, 397.999, 52898.844 24/10/03,13:31:11,18,08,1, 11.8,1,1, 5.962, 10517.548, 397.982, 52898.853 24/10/03,13:31:11,19,08,1, 11.8,1,1, 5.962, 10517.577, 397.986, 52898.872 24/10/03,13:31:12,00,10,1, 11.9,1,1, 5.966, 10517.572, 397.986, 52898.872 24/10/03,13:31:12,01,10,1, 11.9,1,1, 5.966, 10517.551, 397.980, 52898.805 24/10/03,13:31:12,02,10,1, 11.9,1,1, 5.966, 10517.546, 398.004, 52898.907 24/10/03,13:31:12,03,10,1, 11.9,1,1, 5.966, 10517.521, 397.996, 52898.818 24/10/03,13:31:12,04,10,1, 11.9,1,1, 5.966, 10517.534, 397.987, 52898.796 24/10/03,13:31:12,05,10,1, 11.9,1,1, 5.966, 10517.542, 397.970, 52898.826 24/10/03,13:31:12,06,10,1, 11.9,1,1, 5.966, 10517.538, 397.996, 52898.896 24/10/03,13:31:12,07,10,1, 11.9,1,1, 5.966, 10517.537, 397.969, 52898.787 24/10/03,13:31:12,08,10,1, 11.9,1,1, 5.966, 10517.552, 397.992, 52898.855 24/10/03,13:31:12,09,10,1, 11.9,1,1, 5.966, 10517.551, 397.979, 52898.844 24/10/03,13:31:12,10,10,1, 11.9,1,1, 5.966, 10517.548, 397.972, 52898.859 24/10/03,13:31:12,11,10,1, 11.9,1,1, 5.966, 10517.535, 397.974, 52898.824 24/10/03,13:31:12,12,10,1, 11.9,1,1, 5.966, 10517.553, 397.971, 52898.875 24/10/03,13:31:12,13,10,1, 11.9,1,1, 5.966, 10517.539, 397.985, 52898.896 24/10/03,13:31:12,14,10,1, 11.9,1,1, 5.966, 10517.533, 397.967, 52898.809 24/10/03,13:31:12,15,10,1, 11.9,1,1, 5.966, 10517.523, 397.990, 52898.840 24/10/03,13:31:12,16,10,1, 11.9,1,1, 5.966, 10517.551, 397.974, 52898.887 24/10/03,13:31:12,17,10,1, 11.9,1,1, 5.966, 10517.526, 397.975, 52898.881 24/10/03,13:31:12,18,10,1, 11.9,1,1, 5.966, 10517.545, 397.973, 52898.782 24/10/03,13:31:12,19,10,1, 11.9,1,1, 5.966, 10517.514, 397.985, 52898.809 24/10/03,13:31:13,00,09,1, 11.9,1,1, 5.965, 10517.514, 397.985, 52898.809 24/10/03,13:31:13,01,09,1, 11.9,1,1, 5.965, 10517.504, 397.979, 52898.805 24/10/03,13:31:13,02,09,1, 11.9,1,1, 5.965, 10517.516, 397.971, 52898.844 24/10/03,13:31:13,03,09,1, 11.9,1,1, 5.965, 10517.517, 397.960, 52898.872 24/10/03,13:31:13,04,09,1, 11.9,1,1, 5.965, 10517.486, 397.964, 52898.840 24/10/03,13:31:13,05,09,1, 11.9,1,1, 5.965, 10517.531, 397.964, 52898.829 24/10/03,13:31:13,06,09,1, 11.9,1,1, 5.965, 10517.549, 397.952, 52898.875 24/10/03,13:31:13,07,09,1, 11.9,1,1, 5.965, 10517.516, 397.956, 52898.838 24/10/03,13:31:13,08,09,1, 11.9,1,1, 5.965, 10517.514, 397.941, 52898.817 24/10/03,13:31:13,09,09,1, 11.9,1,1, 5.965, 10517.514, 397.968, 52898.837 24/10/03,13:31:13,10,09,1, 11.9,1,1, 5.965, 10517.531, 397.967, 52898.925 24/10/03,13:31:13,11,09,1, 11.9,1,1, 5.965, 10517.483, 397.977, 52898.837 24/10/03,13:31:13,12,09,1, 11.9,1,1, 5.965, 10517.526, 397.959, 52898.836 24/10/03,13:31:13,13,09,1, 11.9,1,1, 5.965, 10517.516, 397.984, 52898.898 24/10/03,13:31:13,14,09,1, 11.9,1,1, 5.965, 10517.495, 397.964, 52898.813 24/10/03,13:31:13,15,09,1, 11.9,1,1, 5.965, 10517.509, 397.969, 52898.839 24/10/03,13:31:13,16,09,1, 11.9,1,1, 5.965, 10517.512, 397.974, 52898.853 24/10/03,13:31:13,17,09,1, 11.9,1,1, 5.965, 10517.514, 397.946, 52898.836 24/10/03,13:31:13,18,09,1, 11.9,1,1, 5.965, 10517.513, 397.969, 52898.907 24/10/03,13:31:13,19,09,1, 11.9,1,1, 5.965, 10517.504, 397.957, 52898.851 24/10/03,13:31:14,00,10,1, 11.8,1,1, 5.966, 10517.497, 397.957, 52898.851 24/10/03,13:31:14,01,10,1, 11.8,1,1, 5.966, 10517.516, 397.950, 52898.838 24/10/03,13:31:14,02,10,1, 11.8,1,1, 5.966, 10517.496, 397.948, 52898.874 24/10/03,13:31:14,03,10,1, 11.8,1,1, 5.966, 10517.522, 397.966, 52898.888 24/10/03,13:31:14,04,10,1, 11.8,1,1, 5.966, 10517.505, 397.967, 52898.942 24/10/03,13:31:14,05,10,1, 11.8,1,1, 5.966, 10517.508, 397.953, 52898.882 24/10/03,13:31:14,06,10,1, 11.8,1,1, 5.966, 10517.495, 397.945, 52898.883 24/10/03,13:31:14,07,10,1, 11.8,1,1, 5.966, 10517.512, 397.930, 52898.893 24/10/03,13:31:14,08,10,1, 11.8,1,1, 5.966, 10517.502, 397.964, 52898.940 24/10/03,13:31:14,09,10,1, 11.8,1,1, 5.966, 10517.512, 397.948, 52898.847 24/10/03,13:31:14,10,10,1, 11.8,1,1, 5.966, 10517.509, 397.955, 52898.861 24/10/03,13:31:14,11,10,1, 11.8,1,1, 5.966, 10517.491, 397.956, 52898.913 24/10/03,13:31:14,12,10,1, 11.8,1,1, 5.966, 10517.492, 397.949, 52898.870 24/10/03,13:31:14,13,10,1, 11.8,1,1, 5.966, 10517.491, 397.944, 52898.857 24/10/03,13:31:14,14,10,1, 11.8,1,1, 5.966, 10517.493, 397.966, 52898.864 24/10/03,13:31:14,15,10,1, 11.8,1,1, 5.966, 10517.516, 397.961, 52898.880 24/10/03,13:31:14,16,10,1, 11.8,1,1, 5.966, 10517.479, 397.949, 52898.939 24/10/03,13:31:14,17,10,1, 11.8,1,1, 5.966, 10517.526, 397.938, 52898.844 24/10/03,13:31:14,18,10,1, 11.8,1,1, 5.966, 10517.495, 397.955, 52898.866 24/10/03,13:31:14,19,10,1, 11.8,1,1, 5.966, 10517.489, 397.965, 52898.968 24/10/03,13:31:15,00,10,1, 11.9,1,1, 5.972, 10517.489, 397.965, 52898.968 24/10/03,13:31:15,01,10,1, 11.9,1,1, 5.972, 10517.487, 397.920, 52898.946 24/10/03,13:31:15,02,10,1, 11.9,1,1, 5.972, 10517.483, 397.917, 52898.921 24/10/03,13:31:15,03,10,1, 11.9,1,1, 5.972, 10517.489, 397.937, 52898.876 24/10/03,13:31:15,04,10,1, 11.9,1,1, 5.972, 10517.478, 397.932, 52898.943 24/10/03,13:31:15,05,10,1, 11.9,1,1, 5.972, 10517.470, 397.920, 52898.915 24/10/03,13:31:15,06,10,1, 11.9,1,1, 5.972, 10517.496, 397.926, 52898.918 24/10/03,13:31:15,07,10,1, 11.9,1,1, 5.972, 10517.479, 397.921, 52898.917 24/10/03,13:31:15,08,10,1, 11.9,1,1, 5.972, 10517.471, 397.925, 52898.843 24/10/03,13:31:15,09,10,1, 11.9,1,1, 5.972, 10517.474, 397.932, 52898.899 24/10/03,13:31:15,10,10,1, 11.9,1,1, 5.972, 10517.482, 397.935, 52898.944 24/10/03,13:31:15,11,10,1, 11.9,1,1, 5.972, 10517.479, 397.933, 52898.865 24/10/03,13:31:15,12,10,1, 11.9,1,1, 5.972, 10517.467, 397.946, 52898.869 24/10/03,13:31:15,13,10,1, 11.9,1,1, 5.972, 10517.484, 397.939, 52898.901 24/10/03,13:31:15,14,10,1, 11.9,1,1, 5.972, 10517.464, 397.933, 52898.948 24/10/03,13:31:15,15,10,1, 11.9,1,1, 5.972, 10517.460, 397.934, 52898.914 24/10/03,13:31:15,16,10,1, 11.9,1,1, 5.972, 10517.495, 397.942, 52898.930 24/10/03,13:31:15,17,10,1, 11.9,1,1, 5.972, 10517.467, 397.927, 52898.876 24/10/03,13:31:15,18,10,1, 11.9,1,1, 5.972, 10517.471, 397.934, 52898.873 24/10/03,13:31:15,19,10,1, 11.9,1,1, 5.972, 10517.500, 397.915, 52898.899 24/10/03,13:31:16,00,09,1, 11.9,1,1, 5.967, 10517.497, 397.915, 52898.899 24/10/03,13:31:16,01,09,1, 11.9,1,1, 5.967, 10517.485, 397.893, 52898.914 24/10/03,13:31:16,02,09,1, 11.9,1,1, 5.967, 10517.483, 397.901, 52898.914 24/10/03,13:31:16,03,09,1, 11.9,1,1, 5.967, 10517.486, 397.905, 52898.925 24/10/03,13:31:16,04,09,1, 11.9,1,1, 5.967, 10517.473, 397.924, 52898.938 24/10/03,13:31:16,05,09,1, 11.9,1,1, 5.967, 10517.480, 397.904, 52898.863 24/10/03,13:31:16,06,09,1, 11.9,1,1, 5.967, 10517.467, 397.918, 52898.984 24/10/03,13:31:16,07,09,1, 11.9,1,1, 5.967, 10517.491, 397.941, 52898.923 24/10/03,13:31:16,08,09,1, 11.9,1,1, 5.967, 10517.451, 397.913, 52898.961 24/10/03,13:31:16,09,09,1, 11.9,1,1, 5.967, 10517.472, 397.909, 52898.967 24/10/03,13:31:16,10,09,1, 11.9,1,1, 5.967, 10517.454, 397.906, 52898.928 24/10/03,13:31:16,11,09,1, 11.9,1,1, 5.967, 10517.481, 397.922, 52898.972 24/10/03,13:31:16,12,09,1, 11.9,1,1, 5.967, 10517.462, 397.906, 52898.913 24/10/03,13:31:16,13,09,1, 11.9,1,1, 5.967, 10517.462, 397.893, 52898.879 24/10/03,13:31:16,14,09,1, 11.9,1,1, 5.967, 10517.478, 397.897, 52898.887 24/10/03,13:31:16,15,09,1, 11.9,1,1, 5.967, 10517.483, 397.892, 52898.897 24/10/03,13:31:16,16,09,1, 11.9,1,1, 5.967, 10517.479, 397.896, 52898.855 24/10/03,13:31:16,17,09,1, 11.9,1,1, 5.967, 10517.475, 397.909, 52898.915 24/10/03,13:31:16,18,09,1, 11.9,1,1, 5.967, 10517.457, 397.884, 52898.894 24/10/03,13:31:16,19,09,1, 11.9,1,1, 5.967, 10517.451, 397.880, 52898.941 24/10/03,13:31:17,00,09,1, 11.9,1,1, 5.964, 10517.447, 397.880, 52898.941 24/10/03,13:31:17,01,09,1, 11.9,1,1, 5.964, 10517.446, 397.900, 52898.936 24/10/03,13:31:17,02,09,1, 11.9,1,1, 5.964, 10517.466, 397.879, 52898.935 24/10/03,13:31:17,03,09,1, 11.9,1,1, 5.964, 10517.449, 397.918, 52898.905 24/10/03,13:31:17,04,09,1, 11.9,1,1, 5.964, 10517.459, 397.901, 52898.882 24/10/03,13:31:17,05,09,1, 11.9,1,1, 5.964, 10517.453, 397.905, 52898.933 24/10/03,13:31:17,06,09,1, 11.9,1,1, 5.964, 10517.463, 397.897, 52898.922 24/10/03,13:31:17,07,09,1, 11.9,1,1, 5.964, 10517.459, 397.885, 52898.887 24/10/03,13:31:17,08,09,1, 11.9,1,1, 5.964, 10517.444, 397.896, 52898.851 24/10/03,13:31:17,09,09,1, 11.9,1,1, 5.964, 10517.474, 397.893, 52898.960 24/10/03,13:31:17,10,09,1, 11.9,1,1, 5.964, 10517.466, 397.882, 52898.964 24/10/03,13:31:17,11,09,1, 11.9,1,1, 5.964, 10517.467, 397.865, 52898.890 24/10/03,13:31:17,12,09,1, 11.9,1,1, 5.964, 10517.482, 397.859, 52898.939 24/10/03,13:31:17,13,09,1, 11.9,1,1, 5.964, 10517.465, 397.879, 52898.877 24/10/03,13:31:17,14,09,1, 11.9,1,1, 5.964, 10517.466, 397.868, 52898.872 24/10/03,13:31:17,15,09,1, 11.9,1,1, 5.964, 10517.458, 397.861, 52898.844 24/10/03,13:31:17,16,09,1, 11.9,1,1, 5.964, 10517.502, 397.844, 52898.860 24/10/03,13:31:17,17,09,1, 11.9,1,1, 5.964, 10517.465, 397.852, 52898.868 24/10/03,13:31:17,18,09,1, 11.9,1,1, 5.964, 10517.466, 397.848, 52898.919 24/10/03,13:31:17,19,09,1, 11.9,1,1, 5.964, 10517.482, 397.846, 52898.927 24/10/03,13:31:18,00,09,1, 11.8,1,1, 5.968, 10517.480, 397.846, 52898.927 24/10/03,13:31:18,01,09,1, 11.8,1,1, 5.968, 10517.489, 397.852, 52898.948 24/10/03,13:31:18,02,09,1, 11.8,1,1, 5.968, 10517.474, 397.861, 52898.939 24/10/03,13:31:18,03,09,1, 11.8,1,1, 5.968, 10517.487, 397.870, 52898.892 24/10/03,13:31:18,04,09,1, 11.8,1,1, 5.968, 10517.458, 397.851, 52898.928 24/10/03,13:31:18,05,09,1, 11.8,1,1, 5.968, 10517.461, 397.839, 52898.900 24/10/03,13:31:18,06,09,1, 11.8,1,1, 5.968, 10517.491, 397.831, 52898.895 24/10/03,13:31:18,07,09,1, 11.8,1,1, 5.968, 10517.465, 397.845, 52898.892 24/10/03,13:31:18,08,09,1, 11.8,1,1, 5.968, 10517.475, 397.840, 52898.905 24/10/03,13:31:18,09,09,1, 11.8,1,1, 5.968, 10517.467, 397.849, 52898.972 24/10/03,13:31:18,10,09,1, 11.8,1,1, 5.968, 10517.446, 397.818, 52898.887 24/10/03,13:31:18,11,09,1, 11.8,1,1, 5.968, 10517.483, 397.861, 52898.996 24/10/03,13:31:18,12,09,1, 11.8,1,1, 5.968, 10517.444, 397.846, 52898.947 24/10/03,13:31:18,13,09,1, 11.8,1,1, 5.968, 10517.476, 397.843, 52898.915 24/10/03,13:31:18,14,09,1, 11.8,1,1, 5.968, 10517.471, 397.844, 52898.916 24/10/03,13:31:18,15,09,1, 11.8,1,1, 5.968, 10517.481, 397.841, 52898.881 24/10/03,13:31:18,16,09,1, 11.8,1,1, 5.968, 10517.470, 397.822, 52898.908 24/10/03,13:31:18,17,09,1, 11.8,1,1, 5.968, 10517.450, 397.813, 52898.913 24/10/03,13:31:18,18,09,1, 11.8,1,1, 5.968, 10517.488, 397.839, 52898.942 24/10/03,13:31:18,19,09,1, 11.8,1,1, 5.968, 10517.466, 397.833, 52898.969 24/10/03,13:31:19,00,09,1, 11.9,1,1, 5.967, 10517.464, 397.833, 52898.969 24/10/03,13:31:19,01,09,1, 11.9,1,1, 5.967, 10517.478, 397.823, 52898.952 24/10/03,13:31:19,02,09,1, 11.9,1,1, 5.967, 10517.456, 397.807, 52898.967 24/10/03,13:31:19,03,09,1, 11.9,1,1, 5.967, 10517.462, 397.814, 52898.966 24/10/03,13:31:19,04,09,1, 11.9,1,1, 5.967, 10517.464, 397.810, 52898.970 24/10/03,13:31:19,05,09,1, 11.9,1,1, 5.967, 10517.463, 397.820, 52898.952 24/10/03,13:31:19,06,09,1, 11.9,1,1, 5.967, 10517.432, 397.822, 52898.951 24/10/03,13:31:19,07,09,1, 11.9,1,1, 5.967, 10517.466, 397.809, 52898.915 24/10/03,13:31:19,08,09,1, 11.9,1,1, 5.967, 10517.454, 397.805, 52898.953 24/10/03,13:31:19,09,09,1, 11.9,1,1, 5.967, 10517.447, 397.827, 52899.003 24/10/03,13:31:19,10,09,1, 11.9,1,1, 5.967, 10517.455, 397.817, 52898.984 24/10/03,13:31:19,11,09,1, 11.9,1,1, 5.967, 10517.441, 397.806, 52898.925 24/10/03,13:31:19,12,09,1, 11.9,1,1, 5.967, 10517.468, 397.830, 52898.984 24/10/03,13:31:19,13,09,1, 11.9,1,1, 5.967, 10517.458, 397.814, 52898.928 24/10/03,13:31:19,14,09,1, 11.9,1,1, 5.967, 10517.447, 397.804, 52898.947 24/10/03,13:31:19,15,09,1, 11.9,1,1, 5.967, 10517.451, 397.811, 52898.886 24/10/03,13:31:19,16,09,1, 11.9,1,1, 5.967, 10517.443, 397.813, 52898.988 24/10/03,13:31:19,17,09,1, 11.9,1,1, 5.967, 10517.478, 397.809, 52899.004 24/10/03,13:31:19,18,09,1, 11.9,1,1, 5.967, 10517.458, 397.819, 52899.000 24/10/03,13:31:19,19,09,1, 11.9,1,1, 5.967, 10517.468, 397.791, 52898.901 24/10/03,13:31:20,00,09,1, 11.9,1,1, 5.965, 10517.464, 397.791, 52898.901 24/10/03,13:31:20,01,09,1, 11.9,1,1, 5.965, 10517.447, 397.808, 52898.994 24/10/03,13:31:20,02,09,1, 11.9,1,1, 5.965, 10517.442, 397.791, 52898.901 24/10/03,13:31:20,03,09,1, 11.9,1,1, 5.965, 10517.442, 397.789, 52898.953 24/10/03,13:31:20,04,09,1, 11.9,1,1, 5.965, 10517.471, 397.783, 52898.905 24/10/03,13:31:20,05,09,1, 11.9,1,1, 5.965, 10517.461, 397.791, 52898.909 24/10/03,13:31:20,06,09,1, 11.9,1,1, 5.965, 10517.472, 397.795, 52898.866 24/10/03,13:31:20,07,09,1, 11.9,1,1, 5.965, 10517.466, 397.796, 52898.960 24/10/03,13:31:20,08,09,1, 11.9,1,1, 5.965, 10517.462, 397.791, 52898.972 24/10/03,13:31:20,09,09,1, 11.9,1,1, 5.965, 10517.472, 397.776, 52898.917 24/10/03,13:31:20,10,09,1, 11.9,1,1, 5.965, 10517.455, 397.793, 52898.926 24/10/03,13:31:20,11,09,1, 11.9,1,1, 5.965, 10517.464, 397.794, 52898.960 24/10/03,13:31:20,12,09,1, 11.9,1,1, 5.965, 10517.454, 397.788, 52898.921 24/10/03,13:31:20,13,09,1, 11.9,1,1, 5.965, 10517.465, 397.769, 52898.956 24/10/03,13:31:20,14,09,1, 11.9,1,1, 5.965, 10517.457, 397.764, 52898.920 24/10/03,13:31:20,15,09,1, 11.9,1,1, 5.965, 10517.455, 397.788, 52898.961 24/10/03,13:31:20,16,09,1, 11.9,1,1, 5.965, 10517.465, 397.779, 52898.967 24/10/03,13:31:20,17,09,1, 11.9,1,1, 5.965, 10517.465, 397.749, 52898.900 24/10/03,13:31:20,18,09,1, 11.9,1,1, 5.965, 10517.476, 397.795, 52898.926 24/10/03,13:31:20,19,09,1, 11.9,1,1, 5.965, 10517.461, 397.782, 52898.988 24/10/03,13:31:21,00,10,1, 11.9,1,1, 5.964, 10517.455, 397.782, 52898.988 24/10/03,13:31:21,01,10,1, 11.9,1,1, 5.964, 10517.447, 397.781, 52898.856 24/10/03,13:31:21,02,10,1, 11.9,1,1, 5.964, 10517.427, 397.786, 52898.880 24/10/03,13:31:21,03,10,1, 11.9,1,1, 5.964, 10517.474, 397.766, 52898.877 24/10/03,13:31:21,04,10,1, 11.9,1,1, 5.964, 10517.437, 397.753, 52898.974 24/10/03,13:31:21,05,10,1, 11.9,1,1, 5.964, 10517.446, 397.750, 52898.903 24/10/03,13:31:21,06,10,1, 11.9,1,1, 5.964, 10517.426, 397.749, 52898.932 24/10/03,13:31:21,07,10,1, 11.9,1,1, 5.964, 10517.445, 397.755, 52898.925 24/10/03,13:31:21,08,10,1, 11.9,1,1, 5.964, 10517.450, 397.744, 52898.921 24/10/03,13:31:21,09,10,1, 11.9,1,1, 5.964, 10517.473, 397.746, 52898.962 24/10/03,13:31:21,10,10,1, 11.9,1,1, 5.964, 10517.454, 397.750, 52898.982 24/10/03,13:31:21,11,10,1, 11.9,1,1, 5.964, 10517.478, 397.754, 52898.988 24/10/03,13:31:21,12,10,1, 11.9,1,1, 5.964, 10517.443, 397.758, 52898.941 24/10/03,13:31:21,13,10,1, 11.9,1,1, 5.964, 10517.462, 397.733, 52899.024 24/10/03,13:31:21,14,10,1, 11.9,1,1, 5.964, 10517.461, 397.716, 52898.984 24/10/03,13:31:21,15,10,1, 11.9,1,1, 5.964, 10517.460, 397.756, 52898.981 24/10/03,13:31:21,16,10,1, 11.9,1,1, 5.964, 10517.466, 397.743, 52898.988 24/10/03,13:31:21,17,10,1, 11.9,1,1, 5.964, 10517.453, 397.733, 52899.016 24/10/03,13:31:21,18,10,1, 11.9,1,1, 5.964, 10517.446, 397.735, 52898.945 24/10/03,13:31:21,19,10,1, 11.9,1,1, 5.964, 10517.441, 397.743, 52898.928 24/10/03,13:31:22,00,10,1, 11.9,1,1, 5.967, 10517.439, 397.743, 52898.928 24/10/03,13:31:22,01,10,1, 11.9,1,1, 5.967, 10517.468, 397.726, 52898.930 24/10/03,13:31:22,02,10,1, 11.9,1,1, 5.967, 10517.464, 397.728, 52898.984 24/10/03,13:31:22,03,10,1, 11.9,1,1, 5.967, 10517.468, 397.743, 52898.993 24/10/03,13:31:22,04,10,1, 11.9,1,1, 5.967, 10517.470, 397.725, 52899.021 24/10/03,13:31:22,05,10,1, 11.9,1,1, 5.967, 10517.441, 397.744, 52898.961 24/10/03,13:31:22,06,10,1, 11.9,1,1, 5.967, 10517.476, 397.727, 52898.953 24/10/03,13:31:22,07,10,1, 11.9,1,1, 5.967, 10517.466, 397.724, 52898.913 24/10/03,13:31:22,08,10,1, 11.9,1,1, 5.967, 10517.456, 397.724, 52898.993 24/10/03,13:31:22,09,10,1, 11.9,1,1, 5.967, 10517.450, 397.713, 52898.918 24/10/03,13:31:22,10,10,1, 11.9,1,1, 5.967, 10517.478, 397.704, 52898.983 24/10/03,13:31:22,11,10,1, 11.9,1,1, 5.967, 10517.483, 397.702, 52898.868 24/10/03,13:31:22,12,10,1, 11.9,1,1, 5.967, 10517.452, 397.716, 52898.956 24/10/03,13:31:22,13,10,1, 11.9,1,1, 5.967, 10517.457, 397.717, 52898.986 24/10/03,13:31:22,14,10,1, 11.9,1,1, 5.967, 10517.443, 397.721, 52899.017 24/10/03,13:31:22,15,10,1, 11.9,1,1, 5.967, 10517.458, 397.720, 52899.045 24/10/03,13:31:22,16,10,1, 11.9,1,1, 5.967, 10517.458, 397.724, 52898.985 24/10/03,13:31:22,17,10,1, 11.9,1,1, 5.967, 10517.495, 397.724, 52898.989 24/10/03,13:31:22,18,10,1, 11.9,1,1, 5.967, 10517.453, 397.734, 52898.909 24/10/03,13:31:22,19,10,1, 11.9,1,1, 5.967, 10517.469, 397.697, 52898.925 24/10/03,13:31:23,00,09,1, 12.0,1,1, 5.962, 10517.464, 397.697, 52898.925 24/10/03,13:31:23,01,09,1, 12.0,1,1, 5.962, 10517.429, 397.703, 52898.912 24/10/03,13:31:23,02,09,1, 12.0,1,1, 5.962, 10517.466, 397.722, 52898.968 24/10/03,13:31:23,03,09,1, 12.0,1,1, 5.962, 10517.442, 397.712, 52898.994 24/10/03,13:31:23,04,09,1, 12.0,1,1, 5.962, 10517.472, 397.720, 52899.042 24/10/03,13:31:23,05,09,1, 12.0,1,1, 5.962, 10517.446, 397.708, 52898.971 24/10/03,13:31:23,06,09,1, 12.0,1,1, 5.962, 10517.447, 397.699, 52898.955 24/10/03,13:31:23,07,09,1, 12.0,1,1, 5.962, 10517.467, 397.719, 52898.991 24/10/03,13:31:23,08,09,1, 12.0,1,1, 5.962, 10517.467, 397.708, 52898.985 24/10/03,13:31:23,09,09,1, 12.0,1,1, 5.962, 10517.469, 397.698, 52898.978 24/10/03,13:31:23,10,09,1, 12.0,1,1, 5.962, 10517.463, 397.704, 52898.901 24/10/03,13:31:23,11,09,1, 12.0,1,1, 5.962, 10517.415, 397.724, 52899.017 24/10/03,13:31:23,12,09,1, 12.0,1,1, 5.962, 10517.424, 397.706, 52899.001 24/10/03,13:31:23,13,09,1, 12.0,1,1, 5.962, 10517.459, 397.701, 52899.021 24/10/03,13:31:23,14,09,1, 12.0,1,1, 5.962, 10517.446, 397.713, 52899.045 24/10/03,13:31:23,15,09,1, 12.0,1,1, 5.962, 10517.440, 397.703, 52898.990 24/10/03,13:31:23,16,09,1, 12.0,1,1, 5.962, 10517.476, 397.720, 52898.977 24/10/03,13:31:23,17,09,1, 12.0,1,1, 5.962, 10517.428, 397.718, 52899.006 24/10/03,13:31:23,18,09,1, 12.0,1,1, 5.962, 10517.450, 397.710, 52899.032 24/10/03,13:31:23,19,09,1, 12.0,1,1, 5.962, 10517.467, 397.720, 52899.039 24/10/03,13:31:24,00,09,1, 11.9,1,1, 5.973, 10517.464, 397.720, 52899.039 24/10/03,13:31:24,01,09,1, 11.9,1,1, 5.973, 10517.437, 397.741, 52899.041 24/10/03,13:31:24,02,09,1, 11.9,1,1, 5.973, 10517.450, 397.716, 52898.978 24/10/03,13:31:24,03,09,1, 11.9,1,1, 5.973, 10517.445, 397.692, 52898.997 24/10/03,13:31:24,04,09,1, 11.9,1,1, 5.973, 10517.446, 397.739, 52898.985 24/10/03,13:31:24,05,09,1, 11.9,1,1, 5.973, 10517.454, 397.711, 52899.009 24/10/03,13:31:24,06,09,1, 11.9,1,1, 5.973, 10517.448, 397.731, 52899.021 24/10/03,13:31:24,07,09,1, 11.9,1,1, 5.973, 10517.469, 397.739, 52899.023 24/10/03,13:31:24,08,09,1, 11.9,1,1, 5.973, 10517.456, 397.732, 52899.001 24/10/03,13:31:24,09,09,1, 11.9,1,1, 5.973, 10517.427, 397.728, 52898.788 24/10/03,13:31:24,10,09,1, 11.9,1,1, 5.973, 10517.456, 397.731, 52898.997 24/10/03,13:31:24,11,09,1, 11.9,1,1, 5.973, 10517.458, 397.708, 52899.020 24/10/03,13:31:24,12,09,1, 11.9,1,1, 5.973, 10517.470, 397.709, 52898.969 24/10/03,13:31:24,13,09,1, 11.9,1,1, 5.973, 10517.454, 397.726, 52899.050 24/10/03,13:31:24,14,09,1, 11.9,1,1, 5.973, 10517.452, 397.726, 52898.994 24/10/03,13:31:24,15,09,1, 11.9,1,1, 5.973, 10517.464, 397.730, 52898.997 24/10/03,13:31:24,16,09,1, 11.9,1,1, 5.973, 10517.460, 397.734, 52898.992 24/10/03,13:31:24,17,09,1, 11.9,1,1, 5.973, 10517.482, 397.726, 52898.961 24/10/03,13:31:24,18,09,1, 11.9,1,1, 5.973, 10517.478, 397.721, 52899.021 24/10/03,13:31:24,19,09,1, 11.9,1,1, 5.973, 10517.446, 397.740, 52899.048 24/10/03,13:31:25,00,10,1, 11.9,1,1, 5.966, 10517.439, 397.740, 52899.048 24/10/03,13:31:25,01,10,1, 11.9,1,1, 5.966, 10517.461, 397.722, 52899.025 24/10/03,13:31:25,02,10,1, 11.9,1,1, 5.966, 10517.459, 397.731, 52899.004 24/10/03,13:31:25,03,10,1, 11.9,1,1, 5.966, 10517.476, 397.721, 52899.060 24/10/03,13:31:25,04,10,1, 11.9,1,1, 5.966, 10517.459, 397.746, 52899.061 24/10/03,13:31:25,05,10,1, 11.9,1,1, 5.966, 10517.467, 397.730, 52899.070 24/10/03,13:31:25,06,10,1, 11.9,1,1, 5.966, 10517.459, 397.705, 52899.003 24/10/03,13:31:25,07,10,1, 11.9,1,1, 5.966, 10517.468, 397.757, 52899.031 24/10/03,13:31:25,08,10,1, 11.9,1,1, 5.966, 10517.446, 397.746, 52899.075 24/10/03,13:31:25,09,10,1, 11.9,1,1, 5.966, 10517.471, 397.751, 52898.978 24/10/03,13:31:25,10,10,1, 11.9,1,1, 5.966, 10517.486, 397.733, 52899.019 24/10/03,13:31:25,11,10,1, 11.9,1,1, 5.966, 10517.445, 397.735, 52899.013 24/10/03,13:31:25,12,10,1, 11.9,1,1, 5.966, 10517.480, 397.759, 52899.119 24/10/03,13:31:25,13,10,1, 11.9,1,1, 5.966, 10517.491, 397.747, 52899.074 24/10/03,13:31:25,14,10,1, 11.9,1,1, 5.966, 10517.461, 397.737, 52899.073 24/10/03,13:31:25,15,10,1, 11.9,1,1, 5.966, 10517.493, 397.741, 52899.098 24/10/03,13:31:25,16,10,1, 11.9,1,1, 5.966, 10517.476, 397.756, 52899.101 24/10/03,13:31:25,17,10,1, 11.9,1,1, 5.966, 10517.466, 397.741, 52899.080 24/10/03,13:31:25,18,10,1, 11.9,1,1, 5.966, 10517.500, 397.731, 52899.083 24/10/03,13:31:25,19,10,1, 11.9,1,1, 5.966, 10517.483, 397.735, 52899.061 24/10/03,13:31:26,00,10,1, 11.9,1,1, 5.965, 10517.480, 397.735, 52899.061 24/10/03,13:31:26,01,10,1, 11.9,1,1, 5.965, 10517.476, 397.755, 52899.094 24/10/03,13:31:26,02,10,1, 11.9,1,1, 5.965, 10517.482, 397.752, 52899.025 24/10/03,13:31:26,03,10,1, 11.9,1,1, 5.965, 10517.493, 397.740, 52899.030 24/10/03,13:31:26,04,10,1, 11.9,1,1, 5.965, 10517.479, 397.774, 52899.034 24/10/03,13:31:26,05,10,1, 11.9,1,1, 5.965, 10517.481, 397.738, 52899.031 24/10/03,13:31:26,06,10,1, 11.9,1,1, 5.965, 10517.480, 397.723, 52899.037 24/10/03,13:31:26,07,10,1, 11.9,1,1, 5.965, 10517.474, 397.740, 52899.037 24/10/03,13:31:26,08,10,1, 11.9,1,1, 5.965, 10517.468, 397.743, 52899.001 24/10/03,13:31:26,09,10,1, 11.9,1,1, 5.965, 10517.475, 397.732, 52899.008 24/10/03,13:31:26,10,10,1, 11.9,1,1, 5.965, 10517.481, 397.741, 52899.011 24/10/03,13:31:26,11,10,1, 11.9,1,1, 5.965, 10517.488, 397.734, 52899.010 24/10/03,13:31:26,12,10,1, 11.9,1,1, 5.965, 10517.485, 397.730, 52899.024 24/10/03,13:31:26,13,10,1, 11.9,1,1, 5.965, 10517.513, 397.747, 52899.039 24/10/03,13:31:26,14,10,1, 11.9,1,1, 5.965, 10517.485, 397.756, 52899.066 24/10/03,13:31:26,15,10,1, 11.9,1,1, 5.965, 10517.512, 397.754, 52899.055 24/10/03,13:31:26,16,10,1, 11.9,1,1, 5.965, 10517.484, 397.754, 52899.045 24/10/03,13:31:26,17,10,1, 11.9,1,1, 5.965, 10517.498, 397.747, 52899.092 24/10/03,13:31:26,18,10,1, 11.9,1,1, 5.965, 10517.496, 397.746, 52899.078 24/10/03,13:31:26,19,10,1, 11.9,1,1, 5.965, 10517.494, 397.751, 52899.018 24/10/03,13:31:27,00,10,1, 12.0,1,1, 5.968, 10517.489, 397.751, 52899.018 24/10/03,13:31:27,01,10,1, 12.0,1,1, 5.968, 10517.481, 397.775, 52899.074 24/10/03,13:31:27,02,10,1, 12.0,1,1, 5.968, 10517.499, 397.768, 52899.069 24/10/03,13:31:27,03,10,1, 12.0,1,1, 5.968, 10517.474, 397.756, 52899.001 24/10/03,13:31:27,04,10,1, 12.0,1,1, 5.968, 10517.483, 397.769, 52899.099 24/10/03,13:31:27,05,10,1, 12.0,1,1, 5.968, 10517.503, 397.777, 52899.086 24/10/03,13:31:27,06,10,1, 12.0,1,1, 5.968, 10517.490, 397.751, 52899.041 24/10/03,13:31:27,07,10,1, 12.0,1,1, 5.968, 10517.494, 397.780, 52899.099 24/10/03,13:31:27,08,10,1, 12.0,1,1, 5.968, 10517.507, 397.761, 52899.038 24/10/03,13:31:27,09,10,1, 12.0,1,1, 5.968, 10517.507, 397.772, 52899.094 24/10/03,13:31:27,10,10,1, 12.0,1,1, 5.968, 10517.517, 397.782, 52899.104 24/10/03,13:31:27,11,10,1, 12.0,1,1, 5.968, 10517.508, 397.758, 52899.084 24/10/03,13:31:27,12,10,1, 12.0,1,1, 5.968, 10517.503, 397.781, 52899.075 24/10/03,13:31:27,13,10,1, 12.0,1,1, 5.968, 10517.504, 397.765, 52899.006 24/10/03,13:31:27,14,10,1, 12.0,1,1, 5.968, 10517.504, 397.779, 52899.027 24/10/03,13:31:27,15,10,1, 12.0,1,1, 5.968, 10517.512, 397.753, 52899.058 24/10/03,13:31:27,16,10,1, 12.0,1,1, 5.968, 10517.506, 397.768, 52899.061 24/10/03,13:31:27,17,10,1, 12.0,1,1, 5.968, 10517.506, 397.777, 52899.094 24/10/03,13:31:27,18,10,1, 12.0,1,1, 5.968, 10517.492, 397.769, 52899.164 24/10/03,13:31:27,19,10,1, 12.0,1,1, 5.968, 10517.501, 397.774, 52898.991 24/10/03,13:31:28,00,10,1, 11.9,1,1, 5.972, 10517.497, 397.774, 52898.991 24/10/03,13:31:28,01,10,1, 11.9,1,1, 5.972, 10517.514, 397.766, 52899.090 24/10/03,13:31:28,02,10,1, 11.9,1,1, 5.972, 10517.517, 397.768, 52899.078 24/10/03,13:31:28,03,10,1, 11.9,1,1, 5.972, 10517.540, 397.770, 52899.080 24/10/03,13:31:28,04,10,1, 11.9,1,1, 5.972, 10517.551, 397.752, 52899.109 24/10/03,13:31:28,05,10,1, 11.9,1,1, 5.972, 10517.522, 397.786, 52899.030 24/10/03,13:31:28,06,10,1, 11.9,1,1, 5.972, 10517.518, 397.766, 52899.144 24/10/03,13:31:28,07,10,1, 11.9,1,1, 5.972, 10517.542, 397.795, 52899.144 24/10/03,13:31:28,08,10,1, 11.9,1,1, 5.972, 10517.500, 397.751, 52899.099 24/10/03,13:31:28,09,10,1, 11.9,1,1, 5.972, 10517.490, 397.786, 52899.105 24/10/03,13:31:28,10,10,1, 11.9,1,1, 5.972, 10517.490, 397.778, 52899.004 24/10/03,13:31:28,11,10,1, 11.9,1,1, 5.972, 10517.501, 397.761, 52899.074 24/10/03,13:31:28,12,10,1, 11.9,1,1, 5.972, 10517.502, 397.788, 52899.056 24/10/03,13:31:28,13,10,1, 11.9,1,1, 5.972, 10517.519, 397.785, 52899.075 24/10/03,13:31:28,14,10,1, 11.9,1,1, 5.972, 10517.540, 397.765, 52899.064 24/10/03,13:31:28,15,10,1, 11.9,1,1, 5.972, 10517.551, 397.772, 52899.117 24/10/03,13:31:28,16,10,1, 11.9,1,1, 5.972, 10517.519, 397.784, 52899.074 24/10/03,13:31:28,17,10,1, 11.9,1,1, 5.972, 10517.549, 397.788, 52899.115 24/10/03,13:31:28,18,10,1, 11.9,1,1, 5.972, 10517.538, 397.782, 52899.082 24/10/03,13:31:28,19,10,1, 11.9,1,1, 5.972, 10517.537, 397.782, 52899.105 24/10/03,13:31:29,00,10,1, 11.9,1,1, 5.964, 10517.530, 397.782, 52899.105 24/10/03,13:31:29,01,10,1, 11.9,1,1, 5.964, 10517.529, 397.785, 52899.122 24/10/03,13:31:29,02,10,1, 11.9,1,1, 5.964, 10517.536, 397.788, 52899.095 24/10/03,13:31:29,03,10,1, 11.9,1,1, 5.964, 10517.547, 397.801, 52899.077 24/10/03,13:31:29,04,10,1, 11.9,1,1, 5.964, 10517.537, 397.796, 52899.063 24/10/03,13:31:29,05,10,1, 11.9,1,1, 5.964, 10517.562, 397.801, 52899.106 24/10/03,13:31:29,06,10,1, 11.9,1,1, 5.964, 10517.556, 397.786, 52899.073 24/10/03,13:31:29,07,10,1, 11.9,1,1, 5.964, 10517.554, 397.788, 52899.108 24/10/03,13:31:29,08,10,1, 11.9,1,1, 5.964, 10517.553, 397.786, 52899.046 24/10/03,13:31:29,09,10,1, 11.9,1,1, 5.964, 10517.570, 397.799, 52899.153 24/10/03,13:31:29,10,10,1, 11.9,1,1, 5.964, 10517.563, 397.803, 52899.153 24/10/03,13:31:29,11,10,1, 11.9,1,1, 5.964, 10517.553, 397.771, 52899.134 24/10/03,13:31:29,12,10,1, 11.9,1,1, 5.964, 10517.574, 397.778, 52899.134 24/10/03,13:31:29,13,10,1, 11.9,1,1, 5.964, 10517.558, 397.759, 52899.149 24/10/03,13:31:29,14,10,1, 11.9,1,1, 5.964, 10517.570, 397.769, 52899.087 24/10/03,13:31:29,15,10,1, 11.9,1,1, 5.964, 10517.572, 397.804, 52899.186 24/10/03,13:31:29,16,10,1, 11.9,1,1, 5.964, 10517.558, 397.757, 52899.061 24/10/03,13:31:29,17,10,1, 11.9,1,1, 5.964, 10517.566, 397.769, 52899.135 24/10/03,13:31:29,18,10,1, 11.9,1,1, 5.964, 10517.565, 397.779, 52899.100 24/10/03,13:31:29,19,10,1, 11.9,1,1, 5.964, 10517.581, 397.770, 52899.122 24/10/03,13:31:30,00,09,1, 11.9,1,1, 5.967, 10517.581, 397.770, 52899.122 24/10/03,13:31:30,01,09,1, 11.9,1,1, 5.967, 10517.571, 397.800, 52899.104 24/10/03,13:31:30,02,09,1, 11.9,1,1, 5.967, 10517.572, 397.801, 52899.114 24/10/03,13:31:30,03,09,1, 11.9,1,1, 5.967, 10517.573, 397.811, 52899.142 24/10/03,13:31:30,04,09,1, 11.9,1,1, 5.967, 10517.592, 397.797, 52899.149 24/10/03,13:31:30,05,09,1, 11.9,1,1, 5.967, 10517.580, 397.814, 52899.189 24/10/03,13:31:30,06,09,1, 11.9,1,1, 5.967, 10517.581, 397.798, 52899.154 24/10/03,13:31:30,07,09,1, 11.9,1,1, 5.967, 10517.591, 397.783, 52899.101 24/10/03,13:31:30,08,09,1, 11.9,1,1, 5.967, 10517.577, 397.815, 52899.109 24/10/03,13:31:30,09,09,1, 11.9,1,1, 5.967, 10517.583, 397.821, 52899.145 24/10/03,13:31:30,10,09,1, 11.9,1,1, 5.967, 10517.576, 397.821, 52899.136 24/10/03,13:31:30,11,09,1, 11.9,1,1, 5.967, 10517.598, 397.823, 52899.147 24/10/03,13:31:30,12,09,1, 11.9,1,1, 5.967, 10517.583, 397.830, 52899.130 24/10/03,13:31:30,13,09,1, 11.9,1,1, 5.967, 10517.591, 397.812, 52899.168 24/10/03,13:31:30,14,09,1, 11.9,1,1, 5.967, 10517.603, 397.812, 52899.089 24/10/03,13:31:30,15,09,1, 11.9,1,1, 5.967, 10517.600, 397.835, 52899.132 24/10/03,13:31:30,16,09,1, 11.9,1,1, 5.967, 10517.585, 397.832, 52899.187 24/10/03,13:31:30,17,09,1, 11.9,1,1, 5.967, 10517.608, 397.805, 52899.182 24/10/03,13:31:30,18,09,1, 11.9,1,1, 5.967, 10517.621, 397.850, 52899.144 24/10/03,13:31:30,19,09,1, 11.9,1,1, 5.967, 10517.569, 397.821, 52899.154 24/10/03,13:31:31,00,09,1, 11.9,1,1, 5.966, 10517.564, 397.821, 52899.154 24/10/03,13:31:31,01,09,1, 11.9,1,1, 5.966, 10517.592, 397.844, 52899.139 24/10/03,13:31:31,02,09,1, 11.9,1,1, 5.966, 10517.582, 397.841, 52899.118 24/10/03,13:31:31,03,09,1, 11.9,1,1, 5.966, 10517.616, 397.853, 52899.098 24/10/03,13:31:31,04,09,1, 11.9,1,1, 5.966, 10517.605, 397.817, 52899.173 24/10/03,13:31:31,05,09,1, 11.9,1,1, 5.966, 10517.627, 397.825, 52899.154 24/10/03,13:31:31,06,09,1, 11.9,1,1, 5.966, 10517.617, 397.828, 52899.144 24/10/03,13:31:31,07,09,1, 11.9,1,1, 5.966, 10517.627, 397.837, 52899.133 24/10/03,13:31:31,08,09,1, 11.9,1,1, 5.966, 10517.608, 397.842, 52899.128 24/10/03,13:31:31,09,09,1, 11.9,1,1, 5.966, 10517.612, 397.848, 52899.176 24/10/03,13:31:31,10,09,1, 11.9,1,1, 5.966, 10517.622, 397.851, 52899.130 24/10/03,13:31:31,11,09,1, 11.9,1,1, 5.966, 10517.624, 397.844, 52899.123 24/10/03,13:31:31,12,09,1, 11.9,1,1, 5.966, 10517.640, 397.846, 52899.147 24/10/03,13:31:31,13,09,1, 11.9,1,1, 5.966, 10517.610, 397.850, 52899.178 24/10/03,13:31:31,14,09,1, 11.9,1,1, 5.966, 10517.627, 397.822, 52899.127 24/10/03,13:31:31,15,09,1, 11.9,1,1, 5.966, 10517.610, 397.850, 52899.170 24/10/03,13:31:31,16,09,1, 11.9,1,1, 5.966, 10517.659, 397.854, 52899.155 24/10/03,13:31:31,17,09,1, 11.9,1,1, 5.966, 10517.638, 397.843, 52899.176 24/10/03,13:31:31,18,09,1, 11.9,1,1, 5.966, 10517.632, 397.841, 52899.111 24/10/03,13:31:31,19,09,1, 11.9,1,1, 5.966, 10517.635, 397.837, 52899.115 24/10/03,13:31:32,00,09,1, 11.9,1,1, 5.969, 10517.631, 397.837, 52899.115 24/10/03,13:31:32,01,09,1, 11.9,1,1, 5.969, 10517.636, 397.835, 52899.153 24/10/03,13:31:32,02,09,1, 11.9,1,1, 5.969, 10517.649, 397.864, 52899.190 24/10/03,13:31:32,03,09,1, 11.9,1,1, 5.969, 10517.643, 397.863, 52899.125 24/10/03,13:31:32,04,09,1, 11.9,1,1, 5.969, 10517.642, 397.871, 52899.217 24/10/03,13:31:32,05,09,1, 11.9,1,1, 5.969, 10517.646, 397.853, 52899.128 24/10/03,13:31:32,06,09,1, 11.9,1,1, 5.969, 10517.651, 397.854, 52899.157 24/10/03,13:31:32,07,09,1, 11.9,1,1, 5.969, 10517.651, 397.838, 52899.127 24/10/03,13:31:32,08,09,1, 11.9,1,1, 5.969, 10517.665, 397.853, 52899.111 24/10/03,13:31:32,09,09,1, 11.9,1,1, 5.969, 10517.672, 397.844, 52899.176 24/10/03,13:31:32,10,09,1, 11.9,1,1, 5.969, 10517.661, 397.864, 52899.201 24/10/03,13:31:32,11,09,1, 11.9,1,1, 5.969, 10517.682, 397.842, 52899.129 24/10/03,13:31:32,12,09,1, 11.9,1,1, 5.969, 10517.664, 397.864, 52899.232 24/10/03,13:31:32,13,09,1, 11.9,1,1, 5.969, 10517.646, 397.846, 52899.175 24/10/03,13:31:32,14,09,1, 11.9,1,1, 5.969, 10517.676, 397.843, 52899.174 24/10/03,13:31:32,15,09,1, 11.9,1,1, 5.969, 10517.655, 397.866, 52899.194 24/10/03,13:31:32,16,09,1, 11.9,1,1, 5.969, 10517.682, 397.860, 52899.189 24/10/03,13:31:32,17,09,1, 11.9,1,1, 5.969, 10517.669, 397.865, 52899.169 24/10/03,13:31:32,18,09,1, 11.9,1,1, 5.969, 10517.676, 397.850, 52899.236 24/10/03,13:31:32,19,09,1, 11.9,1,1, 5.969, 10517.681, 397.853, 52899.186 24/10/03,13:31:33,00,08,1, 11.9,1,1, 5.967, 10517.681, 397.853, 52899.186 24/10/03,13:31:33,01,08,1, 11.9,1,1, 5.967, 10517.700, 397.857, 52899.187 24/10/03,13:31:33,02,08,1, 11.9,1,1, 5.967, 10517.703, 397.858, 52899.093 24/10/03,13:31:33,03,08,1, 11.9,1,1, 5.967, 10517.717, 397.885, 52899.231 24/10/03,13:31:33,04,08,1, 11.9,1,1, 5.967, 10517.677, 397.890, 52899.220 24/10/03,13:31:33,05,08,1, 11.9,1,1, 5.967, 10517.709, 397.868, 52899.162 24/10/03,13:31:33,06,08,1, 11.9,1,1, 5.967, 10517.696, 397.882, 52899.264 24/10/03,13:31:33,07,08,1, 11.9,1,1, 5.967, 10517.698, 397.867, 52899.213 24/10/03,13:31:33,08,08,1, 11.9,1,1, 5.967, 10517.721, 397.870, 52899.212 24/10/03,13:31:33,09,08,1, 11.9,1,1, 5.967, 10517.715, 397.852, 52899.130 24/10/03,13:31:33,10,08,1, 11.9,1,1, 5.967, 10517.706, 397.885, 52899.231 24/10/03,13:31:33,11,08,1, 11.9,1,1, 5.967, 10517.690, 397.856, 52899.173 24/10/03,13:31:33,12,08,1, 11.9,1,1, 5.967, 10517.699, 397.879, 52899.200 24/10/03,13:31:33,13,08,1, 11.9,1,1, 5.967, 10517.718, 397.862, 52899.296 24/10/03,13:31:33,14,08,1, 11.9,1,1, 5.967, 10517.738, 397.853, 52899.232 24/10/03,13:31:33,15,08,1, 11.9,1,1, 5.967, 10517.705, 397.843, 52899.188 24/10/03,13:31:33,16,08,1, 11.9,1,1, 5.967, 10517.720, 397.848, 52899.236 24/10/03,13:31:33,17,08,1, 11.9,1,1, 5.967, 10517.700, 397.886, 52899.386 24/10/03,13:31:33,18,08,1, 11.9,1,1, 5.967, 10517.743, 397.872, 52899.312 24/10/03,13:31:33,19,08,1, 11.9,1,1, 5.967, 10517.708, 397.853, 52899.255 24/10/03,13:31:34,00,08,1, 11.9,1,1, 5.965, 10517.706, 397.853, 52899.255 24/10/03,13:31:34,01,08,1, 11.9,1,1, 5.965, 10517.720, 397.865, 52899.260 24/10/03,13:31:34,02,08,1, 11.9,1,1, 5.965, 10517.732, 397.874, 52899.248 24/10/03,13:31:34,03,08,1, 11.9,1,1, 5.965, 10517.706, 397.881, 52899.187 24/10/03,13:31:34,04,08,1, 11.9,1,1, 5.965, 10517.744, 397.875, 52899.235 24/10/03,13:31:34,05,08,1, 11.9,1,1, 5.965, 10517.719, 397.885, 52899.261 24/10/03,13:31:34,06,08,1, 11.9,1,1, 5.965, 10517.741, 397.894, 52899.248 24/10/03,13:31:34,07,08,1, 11.9,1,1, 5.965, 10517.750, 397.878, 52899.235 24/10/03,13:31:34,08,08,1, 11.9,1,1, 5.965, 10517.749, 397.884, 52899.276 24/10/03,13:31:34,09,08,1, 11.9,1,1, 5.965, 10517.751, 397.905, 52899.277 24/10/03,13:31:34,10,08,1, 11.9,1,1, 5.965, 10517.769, 397.884, 52899.226 24/10/03,13:31:34,11,08,1, 11.9,1,1, 5.965, 10517.741, 397.863, 52899.236 24/10/03,13:31:34,12,08,1, 11.9,1,1, 5.965, 10517.761, 397.887, 52899.428 24/10/03,13:31:34,13,08,1, 11.9,1,1, 5.965, 10517.795, 397.884, 52899.168 24/10/03,13:31:34,14,08,1, 11.9,1,1, 5.965, 10517.765, 397.882, 52899.189 24/10/03,13:31:34,15,08,1, 11.9,1,1, 5.965, 10517.766, 397.871, 52899.269 24/10/03,13:31:34,16,08,1, 11.9,1,1, 5.965, 10517.731, 397.885, 52899.207 24/10/03,13:31:34,17,08,1, 11.9,1,1, 5.965, 10517.745, 397.885, 52899.236 24/10/03,13:31:34,18,08,1, 11.9,1,1, 5.965, 10517.768, 397.888, 52899.205 24/10/03,13:31:34,19,08,1, 11.9,1,1, 5.965, 10517.753, 397.892, 52899.219 24/10/03,13:31:35,00,09,1, 11.9,1,1, 5.966, 10517.747, 397.892, 52899.219 24/10/03,13:31:35,01,09,1, 11.9,1,1, 5.966, 10517.774, 397.898, 52899.312 24/10/03,13:31:35,02,09,1, 11.9,1,1, 5.966, 10517.759, 397.893, 52899.197 24/10/03,13:31:35,03,09,1, 11.9,1,1, 5.966, 10517.752, 397.896, 52899.316 24/10/03,13:31:35,04,09,1, 11.9,1,1, 5.966, 10517.761, 397.908, 52899.278 24/10/03,13:31:35,05,09,1, 11.9,1,1, 5.966, 10517.782, 397.913, 52899.305 24/10/03,13:31:35,06,09,1, 11.9,1,1, 5.966, 10517.784, 397.875, 52899.185 24/10/03,13:31:35,07,09,1, 11.9,1,1, 5.966, 10517.777, 397.886, 52899.220 24/10/03,13:31:35,08,09,1, 11.9,1,1, 5.966, 10517.770, 397.898, 52899.246 24/10/03,13:31:35,09,09,1, 11.9,1,1, 5.966, 10517.776, 397.903, 52899.227 24/10/03,13:31:35,10,09,1, 11.9,1,1, 5.966, 10517.796, 397.897, 52899.263 24/10/03,13:31:35,11,09,1, 11.9,1,1, 5.966, 10517.785, 397.904, 52899.170 24/10/03,13:31:35,12,09,1, 11.9,1,1, 5.966, 10517.796, 397.885, 52899.278 24/10/03,13:31:35,13,09,1, 11.9,1,1, 5.966, 10517.797, 397.905, 52899.283 24/10/03,13:31:35,14,09,1, 11.9,1,1, 5.966, 10517.790, 397.895, 52899.247 24/10/03,13:31:35,15,09,1, 11.9,1,1, 5.966, 10517.797, 397.903, 52899.250 24/10/03,13:31:35,16,09,1, 11.9,1,1, 5.966, 10517.804, 397.906, 52899.242 24/10/03,13:31:35,17,09,1, 11.9,1,1, 5.966, 10517.811, 397.918, 52899.252 24/10/03,13:31:35,18,09,1, 11.9,1,1, 5.966, 10517.811, 397.910, 52899.239 24/10/03,13:31:35,19,09,1, 11.9,1,1, 5.966, 10517.809, 397.916, 52899.276 24/10/03,13:31:36,00,08,1, 11.9,1,1, 5.969, 10517.806, 397.916, 52899.276 24/10/03,13:31:36,01,08,1, 11.9,1,1, 5.969, 10517.805, 397.914, 52899.240 24/10/03,13:31:36,02,08,1, 11.9,1,1, 5.969, 10517.801, 397.911, 52899.233 24/10/03,13:31:36,03,08,1, 11.9,1,1, 5.969, 10517.795, 397.902, 52899.252 24/10/03,13:31:36,04,08,1, 11.9,1,1, 5.969, 10517.796, 397.915, 52899.277 24/10/03,13:31:36,05,08,1, 11.9,1,1, 5.969, 10517.826, 397.939, 52899.244 24/10/03,13:31:36,06,08,1, 11.9,1,1, 5.969, 10517.825, 397.902, 52899.247 24/10/03,13:31:36,07,08,1, 11.9,1,1, 5.969, 10517.851, 397.913, 52899.274 24/10/03,13:31:36,08,08,1, 11.9,1,1, 5.969, 10517.826, 397.928, 52899.279 24/10/03,13:31:36,09,08,1, 11.9,1,1, 5.969, 10517.831, 397.906, 52899.219 24/10/03,13:31:36,10,08,1, 11.9,1,1, 5.969, 10517.851, 397.897, 52899.203 24/10/03,13:31:36,11,08,1, 11.9,1,1, 5.969, 10517.847, 397.913, 52899.198 24/10/03,13:31:36,12,08,1, 11.9,1,1, 5.969, 10517.819, 397.926, 52899.270 24/10/03,13:31:36,13,08,1, 11.9,1,1, 5.969, 10517.855, 397.943, 52899.333 24/10/03,13:31:36,14,08,1, 11.9,1,1, 5.969, 10517.879, 397.918, 52899.220 24/10/03,13:31:36,15,08,1, 11.9,1,1, 5.969, 10517.868, 397.920, 52899.294 24/10/03,13:31:36,16,08,1, 11.9,1,1, 5.969, 10517.843, 397.947, 52899.239 24/10/03,13:31:36,17,08,1, 11.9,1,1, 5.969, 10517.841, 397.929, 52899.213 24/10/03,13:31:36,18,08,1, 11.9,1,1, 5.969, 10517.881, 397.925, 52899.238 24/10/03,13:31:36,19,08,1, 11.9,1,1, 5.969, 10517.873, 397.927, 52899.177 24/10/03,13:31:37,00,09,1, 11.9,1,1, 5.968, 10517.873, 397.927, 52899.177 24/10/03,13:31:37,01,09,1, 11.9,1,1, 5.968, 10517.871, 397.929, 52899.220 24/10/03,13:31:37,02,09,1, 11.9,1,1, 5.968, 10517.872, 397.943, 52899.213 24/10/03,13:31:37,03,09,1, 11.9,1,1, 5.968, 10517.855, 397.922, 52899.195 24/10/03,13:31:37,04,09,1, 11.9,1,1, 5.968, 10517.883, 397.919, 52899.226 24/10/03,13:31:37,05,09,1, 11.9,1,1, 5.968, 10517.888, 397.923, 52899.253 24/10/03,13:31:37,06,09,1, 11.9,1,1, 5.968, 10517.890, 397.931, 52899.239 24/10/03,13:31:37,07,09,1, 11.9,1,1, 5.968, 10517.868, 397.937, 52899.284 24/10/03,13:31:37,08,09,1, 11.9,1,1, 5.968, 10517.871, 397.918, 52899.211 24/10/03,13:31:37,09,09,1, 11.9,1,1, 5.968, 10517.884, 397.942, 52899.193 24/10/03,13:31:37,10,09,1, 11.9,1,1, 5.968, 10517.881, 397.910, 52899.225 24/10/03,13:31:37,11,09,1, 11.9,1,1, 5.968, 10517.884, 397.947, 52899.260 24/10/03,13:31:37,12,09,1, 11.9,1,1, 5.968, 10517.893, 397.942, 52899.279 24/10/03,13:31:37,13,09,1, 11.9,1,1, 5.968, 10517.884, 397.956, 52899.277 24/10/03,13:31:37,14,09,1, 11.9,1,1, 5.968, 10517.884, 397.930, 52899.250 24/10/03,13:31:37,15,09,1, 11.9,1,1, 5.968, 10517.886, 397.929, 52899.296 24/10/03,13:31:37,16,09,1, 11.9,1,1, 5.968, 10517.890, 397.937, 52899.262 24/10/03,13:31:37,17,09,1, 11.9,1,1, 5.968, 10517.901, 397.923, 52899.279 24/10/03,13:31:37,18,09,1, 11.9,1,1, 5.968, 10517.901, 397.941, 52899.254 24/10/03,13:31:37,19,09,1, 11.9,1,1, 5.968, 10517.902, 397.938, 52899.322 24/10/03,13:31:38,00,10,1, 11.9,1,1, 5.969, 10517.898, 397.938, 52899.322 24/10/03,13:31:38,01,10,1, 11.9,1,1, 5.969, 10517.902, 397.942, 52899.305 24/10/03,13:31:38,02,10,1, 11.9,1,1, 5.969, 10517.906, 397.920, 52899.232 24/10/03,13:31:38,03,10,1, 11.9,1,1, 5.969, 10517.908, 397.923, 52899.278 24/10/03,13:31:38,04,10,1, 11.9,1,1, 5.969, 10517.909, 397.908, 52899.201 24/10/03,13:31:38,05,10,1, 11.9,1,1, 5.969, 10517.923, 397.929, 52899.229 24/10/03,13:31:38,06,10,1, 11.9,1,1, 5.969, 10517.894, 397.950, 52899.215 24/10/03,13:31:38,07,10,1, 11.9,1,1, 5.969, 10517.913, 397.933, 52899.261 24/10/03,13:31:38,08,10,1, 11.9,1,1, 5.969, 10517.918, 397.940, 52899.243 24/10/03,13:31:38,09,10,1, 11.9,1,1, 5.969, 10517.926, 397.912, 52899.267 24/10/03,13:31:38,10,10,1, 11.9,1,1, 5.969, 10517.940, 397.944, 52899.277 24/10/03,13:31:38,11,10,1, 11.9,1,1, 5.969, 10517.934, 397.906, 52899.256 24/10/03,13:31:38,12,10,1, 11.9,1,1, 5.969, 10517.925, 397.913, 52899.313 24/10/03,13:31:38,13,10,1, 11.9,1,1, 5.969, 10517.933, 397.922, 52899.245 24/10/03,13:31:38,14,10,1, 11.9,1,1, 5.969, 10517.930, 397.920, 52899.265 24/10/03,13:31:38,15,10,1, 11.9,1,1, 5.969, 10517.958, 397.914, 52899.239 24/10/03,13:31:38,16,10,1, 11.9,1,1, 5.969, 10517.949, 397.920, 52899.267 24/10/03,13:31:38,17,10,1, 11.9,1,1, 5.969, 10517.944, 397.909, 52899.208 24/10/03,13:31:38,18,10,1, 11.9,1,1, 5.969, 10517.962, 397.926, 52899.237 24/10/03,13:31:38,19,10,1, 11.9,1,1, 5.969, 10517.954, 397.923, 52899.272 24/10/03,13:31:39,00,08,1, 11.9,1,1, 5.971, 10517.948, 397.923, 52899.272 24/10/03,13:31:39,01,08,1, 11.9,1,1, 5.971, 10518.018, 397.925, 52899.346 24/10/03,13:31:39,02,08,1, 11.9,1,1, 5.971, 10517.990, 397.960, 52899.255 24/10/03,13:31:39,03,08,1, 11.9,1,1, 5.971, 10517.975, 397.924, 52899.317 24/10/03,13:31:39,04,08,1, 11.9,1,1, 5.971, 10517.974, 397.921, 52899.323 24/10/03,13:31:39,05,08,1, 11.9,1,1, 5.971, 10517.984, 397.931, 52899.295 24/10/03,13:31:39,06,08,1, 11.9,1,1, 5.971, 10517.968, 397.923, 52899.269 24/10/03,13:31:39,07,08,1, 11.9,1,1, 5.971, 10517.992, 397.914, 52899.296 24/10/03,13:31:39,08,08,1, 11.9,1,1, 5.971, 10517.983, 397.928, 52899.292 24/10/03,13:31:39,09,08,1, 11.9,1,1, 5.971, 10518.026, 397.922, 52899.261 24/10/03,13:31:39,10,08,1, 11.9,1,1, 5.971, 10518.018, 397.931, 52899.240 24/10/03,13:31:39,11,08,1, 11.9,1,1, 5.971, 10518.001, 397.938, 52899.306 24/10/03,13:31:39,12,08,1, 11.9,1,1, 5.971, 10518.017, 397.932, 52899.198 24/10/03,13:31:39,13,08,1, 11.9,1,1, 5.971, 10518.028, 397.924, 52899.249 24/10/03,13:31:39,14,08,1, 11.9,1,1, 5.971, 10518.020, 397.939, 52899.222 24/10/03,13:31:39,15,08,1, 11.9,1,1, 5.971, 10518.012, 397.929, 52899.266 24/10/03,13:31:39,16,08,1, 11.9,1,1, 5.971, 10518.036, 397.925, 52899.229 24/10/03,13:31:39,17,08,1, 11.9,1,1, 5.971, 10518.039, 397.917, 52899.264 24/10/03,13:31:39,18,08,1, 11.9,1,1, 5.971, 10518.032, 397.923, 52899.318 24/10/03,13:31:39,19,08,1, 11.9,1,1, 5.971, 10517.997, 397.908, 52899.215 24/10/03,13:31:40,00,09,1, 11.9,1,1, 5.964, 10517.989, 397.908, 52899.215 24/10/03,13:31:40,01,09,1, 11.9,1,1, 5.964, 10518.052, 397.912, 52899.244 24/10/03,13:31:40,02,09,1, 11.9,1,1, 5.964, 10518.046, 397.902, 52899.203 24/10/03,13:31:40,03,09,1, 11.9,1,1, 5.964, 10518.048, 397.897, 52899.238 24/10/03,13:31:40,04,09,1, 11.9,1,1, 5.964, 10518.055, 397.918, 52899.245 24/10/03,13:31:40,05,09,1, 11.9,1,1, 5.964, 10518.029, 397.907, 52899.307 24/10/03,13:31:40,06,09,1, 11.9,1,1, 5.964, 10518.008, 397.941, 52899.296 24/10/03,13:31:40,07,09,1, 11.9,1,1, 5.964, 10518.053, 397.907, 52899.216 24/10/03,13:31:40,08,09,1, 11.9,1,1, 5.964, 10518.040, 397.913, 52899.221 24/10/03,13:31:40,09,09,1, 11.9,1,1, 5.964, 10518.025, 397.914, 52899.296 24/10/03,13:31:40,10,09,1, 11.9,1,1, 5.964, 10518.047, 397.917, 52899.336 24/10/03,13:31:40,11,09,1, 11.9,1,1, 5.964, 10518.045, 397.894, 52899.291 24/10/03,13:31:40,12,09,1, 11.9,1,1, 5.964, 10518.043, 397.903, 52899.264 24/10/03,13:31:40,13,09,1, 11.9,1,1, 5.964, 10518.045, 397.902, 52899.300 24/10/03,13:31:40,14,09,1, 11.9,1,1, 5.964, 10518.062, 397.907, 52899.279 24/10/03,13:31:40,15,09,1, 11.9,1,1, 5.964, 10518.054, 397.930, 52899.286 24/10/03,13:31:40,16,09,1, 11.9,1,1, 5.964, 10518.061, 397.917, 52899.283 24/10/03,13:31:40,17,09,1, 11.9,1,1, 5.964, 10518.039, 397.917, 52899.207 24/10/03,13:31:40,18,09,1, 11.9,1,1, 5.964, 10518.010, 397.909, 52899.276 24/10/03,13:31:40,19,09,1, 11.9,1,1, 5.964, 10518.054, 397.892, 52899.217 24/10/03,13:31:41,00,09,1, 11.9,1,1, 5.968, 10518.048, 397.892, 52899.217 24/10/03,13:31:41,01,09,1, 11.9,1,1, 5.968, 10518.065, 397.909, 52899.221 24/10/03,13:31:41,02,09,1, 11.9,1,1, 5.968, 10518.064, 397.905, 52899.226 24/10/03,13:31:41,03,09,1, 11.9,1,1, 5.968, 10518.075, 397.925, 52899.298 24/10/03,13:31:41,04,09,1, 11.9,1,1, 5.968, 10518.079, 397.900, 52899.303 24/10/03,13:31:41,05,09,1, 11.9,1,1, 5.968, 10518.066, 397.909, 52899.320 24/10/03,13:31:41,06,09,1, 11.9,1,1, 5.968, 10518.063, 397.931, 52899.332 24/10/03,13:31:41,07,09,1, 11.9,1,1, 5.968, 10518.095, 397.899, 52899.317 24/10/03,13:31:41,08,09,1, 11.9,1,1, 5.968, 10518.062, 397.886, 52899.291 24/10/03,13:31:41,09,09,1, 11.9,1,1, 5.968, 10518.067, 397.886, 52899.347 24/10/03,13:31:41,10,09,1, 11.9,1,1, 5.968, 10518.085, 397.900, 52899.271 24/10/03,13:31:41,11,09,1, 11.9,1,1, 5.968, 10518.072, 397.893, 52899.265 24/10/03,13:31:41,12,09,1, 11.9,1,1, 5.968, 10518.087, 397.905, 52899.276 24/10/03,13:31:41,13,09,1, 11.9,1,1, 5.968, 10518.055, 397.915, 52899.228 24/10/03,13:31:41,14,09,1, 11.9,1,1, 5.968, 10518.092, 397.910, 52899.343 24/10/03,13:31:41,15,09,1, 11.9,1,1, 5.968, 10518.111, 397.887, 52899.267 24/10/03,13:31:41,16,09,1, 11.9,1,1, 5.968, 10518.093, 397.912, 52899.326 24/10/03,13:31:41,17,09,1, 11.9,1,1, 5.968, 10518.105, 397.916, 52899.338 24/10/03,13:31:41,18,09,1, 11.9,1,1, 5.968, 10518.098, 397.885, 52899.260 24/10/03,13:31:41,19,09,1, 11.9,1,1, 5.968, 10518.072, 397.909, 52899.338 24/10/03,13:31:42,00,10,1, 11.9,1,1, 5.967, 10518.064, 397.909, 52899.338 24/10/03,13:31:42,01,10,1, 11.9,1,1, 5.967, 10518.099, 397.906, 52899.323 24/10/03,13:31:42,02,10,1, 11.9,1,1, 5.967, 10518.118, 397.878, 52899.321 24/10/03,13:31:42,03,10,1, 11.9,1,1, 5.967, 10518.102, 397.899, 52899.280 24/10/03,13:31:42,04,10,1, 11.9,1,1, 5.967, 10518.095, 397.901, 52899.337 24/10/03,13:31:42,05,10,1, 11.9,1,1, 5.967, 10518.116, 397.862, 52899.183 24/10/03,13:31:42,06,10,1, 11.9,1,1, 5.967, 10518.089, 397.862, 52899.301 24/10/03,13:31:42,07,10,1, 11.9,1,1, 5.967, 10518.097, 397.852, 52899.308 24/10/03,13:31:42,08,10,1, 11.9,1,1, 5.967, 10518.103, 397.855, 52899.312 24/10/03,13:31:42,09,10,1, 11.9,1,1, 5.967, 10518.116, 397.878, 52899.240 24/10/03,13:31:42,10,10,1, 11.9,1,1, 5.967, 10518.112, 397.869, 52899.318 24/10/03,13:31:42,11,10,1, 11.9,1,1, 5.967, 10518.113, 397.859, 52899.320 24/10/03,13:31:42,12,10,1, 11.9,1,1, 5.967, 10518.103, 397.889, 52899.316 24/10/03,13:31:42,13,10,1, 11.9,1,1, 5.967, 10518.156, 397.871, 52899.218 24/10/03,13:31:42,14,10,1, 11.9,1,1, 5.967, 10518.120, 397.875, 52899.226 24/10/03,13:31:42,15,10,1, 11.9,1,1, 5.967, 10518.104, 397.875, 52899.273 24/10/03,13:31:42,16,10,1, 11.9,1,1, 5.967, 10518.132, 397.858, 52899.291 24/10/03,13:31:42,17,10,1, 11.9,1,1, 5.967, 10518.129, 397.868, 52899.331 24/10/03,13:31:42,18,10,1, 11.9,1,1, 5.967, 10518.128, 397.843, 52899.255 24/10/03,13:31:42,19,10,1, 11.9,1,1, 5.967, 10518.127, 397.855, 52899.298 24/10/03,13:31:43,00,10,1, 11.9,1,1, 5.966, 10518.123, 397.855, 52899.298 24/10/03,13:31:43,01,10,1, 11.9,1,1, 5.966, 10518.133, 397.863, 52899.360 24/10/03,13:31:43,02,10,1, 11.9,1,1, 5.966, 10518.136, 397.886, 52899.353 24/10/03,13:31:43,03,10,1, 11.9,1,1, 5.966, 10518.158, 397.857, 52899.306 24/10/03,13:31:43,04,10,1, 11.9,1,1, 5.966, 10518.139, 397.865, 52899.295 24/10/03,13:31:43,05,10,1, 11.9,1,1, 5.966, 10518.166, 397.847, 52899.274 24/10/03,13:31:43,06,10,1, 11.9,1,1, 5.966, 10518.155, 397.860, 52899.365 24/10/03,13:31:43,07,10,1, 11.9,1,1, 5.966, 10518.143, 397.863, 52899.265 24/10/03,13:31:43,08,10,1, 11.9,1,1, 5.966, 10518.162, 397.857, 52899.277 24/10/03,13:31:43,09,10,1, 11.9,1,1, 5.966, 10518.145, 397.840, 52899.299 24/10/03,13:31:43,10,10,1, 11.9,1,1, 5.966, 10518.158, 397.870, 52899.307 24/10/03,13:31:43,11,10,1, 11.9,1,1, 5.966, 10518.161, 397.849, 52899.350 24/10/03,13:31:43,12,10,1, 11.9,1,1, 5.966, 10518.151, 397.856, 52899.306 24/10/03,13:31:43,13,10,1, 11.9,1,1, 5.966, 10518.171, 397.834, 52899.328 24/10/03,13:31:43,14,10,1, 11.9,1,1, 5.966, 10518.188, 397.844, 52899.305 24/10/03,13:31:43,15,10,1, 11.9,1,1, 5.966, 10518.153, 397.858, 52899.324 24/10/03,13:31:43,16,10,1, 11.9,1,1, 5.966, 10518.165, 397.841, 52899.323 24/10/03,13:31:43,17,10,1, 11.9,1,1, 5.966, 10518.171, 397.839, 52899.334 24/10/03,13:31:43,18,10,1, 11.9,1,1, 5.966, 10518.177, 397.843, 52899.362 24/10/03,13:31:43,19,10,1, 11.9,1,1, 5.966, 10518.194, 397.837, 52899.243 24/10/03,13:31:44,00,10,1, 11.9,1,1, 5.967, 10518.190, 397.837, 52899.243 24/10/03,13:31:44,01,10,1, 11.9,1,1, 5.967, 10518.192, 397.843, 52899.305 24/10/03,13:31:44,02,10,1, 11.9,1,1, 5.967, 10518.184, 397.835, 52899.366 24/10/03,13:31:44,03,10,1, 11.9,1,1, 5.967, 10518.198, 397.841, 52899.329 24/10/03,13:31:44,04,10,1, 11.9,1,1, 5.967, 10518.193, 397.829, 52899.304 24/10/03,13:31:44,05,10,1, 11.9,1,1, 5.967, 10518.197, 397.814, 52899.325 24/10/03,13:31:44,06,10,1, 11.9,1,1, 5.967, 10518.193, 397.823, 52899.232 24/10/03,13:31:44,07,10,1, 11.9,1,1, 5.967, 10518.202, 397.814, 52899.332 24/10/03,13:31:44,08,10,1, 11.9,1,1, 5.967, 10518.174, 397.821, 52899.342 24/10/03,13:31:44,09,10,1, 11.9,1,1, 5.967, 10518.166, 397.825, 52899.271 24/10/03,13:31:44,10,10,1, 11.9,1,1, 5.967, 10518.217, 397.823, 52899.268 24/10/03,13:31:44,11,10,1, 11.9,1,1, 5.967, 10518.214, 397.812, 52899.250 24/10/03,13:31:44,12,10,1, 11.9,1,1, 5.967, 10518.193, 397.843, 52899.345 24/10/03,13:31:44,13,10,1, 11.9,1,1, 5.967, 10518.195, 397.806, 52899.299 24/10/03,13:31:44,14,10,1, 11.9,1,1, 5.967, 10518.199, 397.808, 52899.345 24/10/03,13:31:44,15,10,1, 11.9,1,1, 5.967, 10518.205, 397.810, 52899.319 24/10/03,13:31:44,16,10,1, 11.9,1,1, 5.967, 10518.209, 397.830, 52899.302 24/10/03,13:31:44,17,10,1, 11.9,1,1, 5.967, 10518.238, 397.812, 52899.321 24/10/03,13:31:44,18,10,1, 11.9,1,1, 5.967, 10518.220, 397.805, 52899.374 24/10/03,13:31:44,19,10,1, 11.9,1,1, 5.967, 10518.232, 397.812, 52899.252 24/10/03,13:31:45,00,10,1, 11.9,1,1, 5.967, 10518.231, 397.812, 52899.252 24/10/03,13:31:45,01,10,1, 11.9,1,1, 5.967, 10518.204, 397.793, 52899.266 24/10/03,13:31:45,02,10,1, 11.9,1,1, 5.967, 10518.219, 397.819, 52899.313 24/10/03,13:31:45,03,10,1, 11.9,1,1, 5.967, 10518.212, 397.795, 52899.337 24/10/03,13:31:45,04,10,1, 11.9,1,1, 5.967, 10518.231, 397.792, 52899.382 24/10/03,13:31:45,05,10,1, 11.9,1,1, 5.967, 10518.254, 397.791, 52899.295 24/10/03,13:31:45,06,10,1, 11.9,1,1, 5.967, 10518.232, 397.772, 52899.259 24/10/03,13:31:45,07,10,1, 11.9,1,1, 5.967, 10518.246, 397.802, 52899.364 24/10/03,13:31:45,08,10,1, 11.9,1,1, 5.967, 10518.270, 397.789, 52899.274 24/10/03,13:31:45,09,10,1, 11.9,1,1, 5.967, 10518.238, 397.772, 52899.295 24/10/03,13:31:45,10,10,1, 11.9,1,1, 5.967, 10518.248, 397.785, 52899.342 24/10/03,13:31:45,11,10,1, 11.9,1,1, 5.967, 10518.258, 397.754, 52899.337 24/10/03,13:31:45,12,10,1, 11.9,1,1, 5.967, 10518.257, 397.779, 52899.308 24/10/03,13:31:45,13,10,1, 11.9,1,1, 5.967, 10518.267, 397.760, 52899.313 24/10/03,13:31:45,14,10,1, 11.9,1,1, 5.967, 10518.259, 397.775, 52899.357 24/10/03,13:31:45,15,10,1, 11.9,1,1, 5.967, 10518.256, 397.775, 52899.321 24/10/03,13:31:45,16,10,1, 11.9,1,1, 5.967, 10518.269, 397.757, 52899.254 24/10/03,13:31:45,17,10,1, 11.9,1,1, 5.967, 10518.243, 397.770, 52899.324 24/10/03,13:31:45,18,10,1, 11.9,1,1, 5.967, 10518.250, 397.785, 52899.314 24/10/03,13:31:45,19,10,1, 11.9,1,1, 5.967, 10518.271, 397.771, 52899.301 24/10/03,13:31:46,00,10,1, 11.9,1,1, 5.968, 10518.265, 397.771, 52899.301 24/10/03,13:31:46,01,10,1, 11.9,1,1, 5.968, 10518.274, 397.762, 52899.289 24/10/03,13:31:46,02,10,1, 11.9,1,1, 5.968, 10518.256, 397.744, 52899.297 24/10/03,13:31:46,03,10,1, 11.9,1,1, 5.968, 10518.252, 397.774, 52899.272 24/10/03,13:31:46,04,10,1, 11.9,1,1, 5.968, 10518.264, 397.751, 52899.288 24/10/03,13:31:46,05,10,1, 11.9,1,1, 5.968, 10518.266, 397.748, 52899.300 24/10/03,13:31:46,06,10,1, 11.9,1,1, 5.968, 10518.275, 397.749, 52899.344 24/10/03,13:31:46,07,10,1, 11.9,1,1, 5.968, 10518.285, 397.757, 52899.300 24/10/03,13:31:46,08,10,1, 11.9,1,1, 5.968, 10518.296, 397.772, 52899.323 24/10/03,13:31:46,09,10,1, 11.9,1,1, 5.968, 10518.278, 397.742, 52899.325 24/10/03,13:31:46,10,10,1, 11.9,1,1, 5.968, 10518.278, 397.746, 52899.342 24/10/03,13:31:46,11,10,1, 11.9,1,1, 5.968, 10518.300, 397.738, 52899.326 24/10/03,13:31:46,12,10,1, 11.9,1,1, 5.968, 10518.295, 397.734, 52899.325 24/10/03,13:31:46,13,10,1, 11.9,1,1, 5.968, 10518.292, 397.738, 52899.313 24/10/03,13:31:46,14,10,1, 11.9,1,1, 5.968, 10518.300, 397.749, 52899.304 24/10/03,13:31:46,15,10,1, 11.9,1,1, 5.968, 10518.279, 397.738, 52899.312 24/10/03,13:31:46,16,10,1, 11.9,1,1, 5.968, 10518.297, 397.727, 52899.305 24/10/03,13:31:46,17,10,1, 11.9,1,1, 5.968, 10518.303, 397.718, 52899.333 24/10/03,13:31:46,18,10,1, 11.9,1,1, 5.968, 10518.291, 397.733, 52899.302 24/10/03,13:31:46,19,10,1, 11.9,1,1, 5.968, 10518.317, 397.719, 52899.290 24/10/03,13:31:47,00,10,1, 11.9,1,1, 5.968, 10518.315, 397.719, 52899.290 24/10/03,13:31:47,01,10,1, 11.9,1,1, 5.968, 10518.319, 397.724, 52899.324 24/10/03,13:31:47,02,10,1, 11.9,1,1, 5.968, 10518.310, 397.702, 52899.286 24/10/03,13:31:47,03,10,1, 11.9,1,1, 5.968, 10518.311, 397.712, 52899.277 24/10/03,13:31:47,04,10,1, 11.9,1,1, 5.968, 10518.298, 397.696, 52899.285 24/10/03,13:31:47,05,10,1, 11.9,1,1, 5.968, 10518.326, 397.708, 52899.286 24/10/03,13:31:47,06,10,1, 11.9,1,1, 5.968, 10518.299, 397.706, 52899.283 24/10/03,13:31:47,07,10,1, 11.9,1,1, 5.968, 10518.295, 397.707, 52899.291 24/10/03,13:31:47,08,10,1, 11.9,1,1, 5.968, 10518.312, 397.702, 52899.343 24/10/03,13:31:47,09,10,1, 11.9,1,1, 5.968, 10518.284, 397.718, 52899.223 24/10/03,13:31:47,10,10,1, 11.9,1,1, 5.968, 10518.317, 397.699, 52899.250 24/10/03,13:31:47,11,10,1, 11.9,1,1, 5.968, 10518.323, 397.705, 52899.292 24/10/03,13:31:47,12,10,1, 11.9,1,1, 5.968, 10518.307, 397.720, 52899.315 24/10/03,13:31:47,13,10,1, 11.9,1,1, 5.968, 10518.319, 397.694, 52899.304 24/10/03,13:31:47,14,10,1, 11.9,1,1, 5.968, 10518.321, 397.714, 52899.299 24/10/03,13:31:47,15,10,1, 11.9,1,1, 5.968, 10518.322, 397.699, 52899.263 24/10/03,13:31:47,16,10,1, 11.9,1,1, 5.968, 10518.338, 397.685, 52899.313 24/10/03,13:31:47,17,10,1, 11.9,1,1, 5.968, 10518.297, 397.678, 52899.277 24/10/03,13:31:47,18,10,1, 11.9,1,1, 5.968, 10518.333, 397.667, 52899.295 24/10/03,13:31:47,19,10,1, 11.9,1,1, 5.968, 10518.335, 397.687, 52899.259 24/10/03,13:31:48,00,10,1, 11.9,1,1, 5.968, 10518.332, 397.687, 52899.259 24/10/03,13:31:48,01,10,1, 11.9,1,1, 5.968, 10518.322, 397.677, 52899.278 24/10/03,13:31:48,02,10,1, 11.9,1,1, 5.968, 10518.322, 397.678, 52899.298 24/10/03,13:31:48,03,10,1, 11.9,1,1, 5.968, 10518.361, 397.679, 52899.264 24/10/03,13:31:48,04,10,1, 11.9,1,1, 5.968, 10518.337, 397.682, 52899.317 24/10/03,13:31:48,05,10,1, 11.9,1,1, 5.968, 10518.323, 397.670, 52899.331 24/10/03,13:31:48,06,10,1, 11.9,1,1, 5.968, 10518.336, 397.680, 52899.273 24/10/03,13:31:48,07,10,1, 11.9,1,1, 5.968, 10518.353, 397.673, 52899.265 24/10/03,13:31:48,08,10,1, 11.9,1,1, 5.968, 10518.343, 397.655, 52899.305 24/10/03,13:31:48,09,10,1, 11.9,1,1, 5.968, 10518.350, 397.652, 52899.249 24/10/03,13:31:48,10,10,1, 11.9,1,1, 5.968, 10518.361, 397.643, 52899.291 24/10/03,13:31:48,11,10,1, 11.9,1,1, 5.968, 10518.336, 397.676, 52899.285 24/10/03,13:31:48,12,10,1, 11.9,1,1, 5.968, 10518.362, 397.659, 52899.286 24/10/03,13:31:48,13,10,1, 11.9,1,1, 5.968, 10518.365, 397.660, 52899.261 24/10/03,13:31:48,14,10,1, 11.9,1,1, 5.968, 10518.365, 397.665, 52899.326 24/10/03,13:31:48,15,10,1, 11.9,1,1, 5.968, 10518.320, 397.648, 52899.280 24/10/03,13:31:48,16,10,1, 11.9,1,1, 5.968, 10518.369, 397.653, 52899.228 24/10/03,13:31:48,17,10,1, 11.9,1,1, 5.968, 10518.354, 397.665, 52899.297 24/10/03,13:31:48,18,10,1, 11.9,1,1, 5.968, 10518.367, 397.646, 52899.249 24/10/03,13:31:48,19,10,1, 11.9,1,1, 5.968, 10518.363, 397.654, 52899.229 24/10/03,13:31:49,00,10,1, 12.0,1,1, 5.972, 10518.357, 397.654, 52899.229 24/10/03,13:31:49,01,10,1, 12.0,1,1, 5.972, 10518.354, 397.649, 52899.346 24/10/03,13:31:49,02,10,1, 12.0,1,1, 5.972, 10518.357, 397.626, 52899.255 24/10/03,13:31:49,03,10,1, 12.0,1,1, 5.972, 10518.365, 397.650, 52899.345 24/10/03,13:31:49,04,10,1, 12.0,1,1, 5.972, 10518.344, 397.650, 52899.266 24/10/03,13:31:49,05,10,1, 12.0,1,1, 5.972, 10518.372, 397.644, 52899.318 24/10/03,13:31:49,06,10,1, 12.0,1,1, 5.972, 10518.378, 397.643, 52899.244 24/10/03,13:31:49,07,10,1, 12.0,1,1, 5.972, 10518.365, 397.658, 52899.333 24/10/03,13:31:49,08,10,1, 12.0,1,1, 5.972, 10518.374, 397.643, 52899.317 24/10/03,13:31:49,09,10,1, 12.0,1,1, 5.972, 10518.352, 397.628, 52899.322 24/10/03,13:31:49,10,10,1, 12.0,1,1, 5.972, 10518.364, 397.615, 52899.351 24/10/03,13:31:49,11,10,1, 12.0,1,1, 5.972, 10518.365, 397.625, 52899.304 24/10/03,13:31:49,12,10,1, 12.0,1,1, 5.972, 10518.377, 397.602, 52899.322 24/10/03,13:31:49,13,10,1, 12.0,1,1, 5.972, 10518.351, 397.618, 52899.371 24/10/03,13:31:49,14,10,1, 12.0,1,1, 5.972, 10518.393, 397.594, 52899.304 24/10/03,13:31:49,15,10,1, 12.0,1,1, 5.972, 10518.387, 397.609, 52899.311 24/10/03,13:31:49,16,10,1, 12.0,1,1, 5.972, 10518.385, 397.606, 52899.320 24/10/03,13:31:49,17,10,1, 12.0,1,1, 5.972, 10518.385, 397.603, 52899.307 24/10/03,13:31:49,18,10,1, 12.0,1,1, 5.972, 10518.367, 397.599, 52899.329 24/10/03,13:31:49,19,10,1, 12.0,1,1, 5.972, 10518.355, 397.604, 52899.317 24/10/03,13:31:50,00,10,1, 11.9,1,1, 5.976, 10518.348, 397.604, 52899.317 24/10/03,13:31:50,01,10,1, 11.9,1,1, 5.976, 10518.369, 397.586, 52899.292 24/10/03,13:31:50,02,10,1, 11.9,1,1, 5.976, 10518.370, 397.589, 52899.300 24/10/03,13:31:50,03,10,1, 11.9,1,1, 5.976, 10518.362, 397.581, 52899.301 24/10/03,13:31:50,04,10,1, 11.9,1,1, 5.976, 10518.374, 397.586, 52899.275 24/10/03,13:31:50,05,10,1, 11.9,1,1, 5.976, 10518.373, 397.578, 52899.274 24/10/03,13:31:50,06,10,1, 11.9,1,1, 5.976, 10518.369, 397.558, 52899.305 24/10/03,13:31:50,07,10,1, 11.9,1,1, 5.976, 10518.404, 397.574, 52899.284 24/10/03,13:31:50,08,10,1, 11.9,1,1, 5.976, 10518.365, 397.597, 52899.306 24/10/03,13:31:50,09,10,1, 11.9,1,1, 5.976, 10518.390, 397.582, 52899.302 24/10/03,13:31:50,10,10,1, 11.9,1,1, 5.976, 10518.379, 397.577, 52899.311 24/10/03,13:31:50,11,10,1, 11.9,1,1, 5.976, 10518.363, 397.571, 52899.306 24/10/03,13:31:50,12,10,1, 11.9,1,1, 5.976, 10518.380, 397.569, 52899.302 24/10/03,13:31:50,13,10,1, 11.9,1,1, 5.976, 10518.365, 397.571, 52899.283 24/10/03,13:31:50,14,10,1, 11.9,1,1, 5.976, 10518.388, 397.563, 52899.271 24/10/03,13:31:50,15,10,1, 11.9,1,1, 5.976, 10518.400, 397.563, 52899.233 24/10/03,13:31:50,16,10,1, 11.9,1,1, 5.976, 10518.382, 397.549, 52899.282 24/10/03,13:31:50,17,10,1, 11.9,1,1, 5.976, 10518.378, 397.549, 52899.364 24/10/03,13:31:50,18,10,1, 11.9,1,1, 5.976, 10518.404, 397.547, 52899.309 24/10/03,13:31:50,19,10,1, 11.9,1,1, 5.976, 10518.394, 397.556, 52899.273 24/10/03,13:31:51,00,10,1, 11.9,1,1, 5.966, 10518.390, 397.556, 52899.273 24/10/03,13:31:51,01,10,1, 11.9,1,1, 5.966, 10518.385, 397.554, 52899.284 24/10/03,13:31:51,02,10,1, 11.9,1,1, 5.966, 10518.382, 397.545, 52899.289 24/10/03,13:31:51,03,10,1, 11.9,1,1, 5.966, 10518.401, 397.549, 52899.320 24/10/03,13:31:51,04,10,1, 11.9,1,1, 5.966, 10518.392, 397.543, 52899.300 24/10/03,13:31:51,05,10,1, 11.9,1,1, 5.966, 10518.418, 397.552, 52899.301 24/10/03,13:31:51,06,10,1, 11.9,1,1, 5.966, 10518.385, 397.550, 52899.306 24/10/03,13:31:51,07,10,1, 11.9,1,1, 5.966, 10518.382, 397.540, 52899.305 24/10/03,13:31:51,08,10,1, 11.9,1,1, 5.966, 10518.374, 397.550, 52899.276 24/10/03,13:31:51,09,10,1, 11.9,1,1, 5.966, 10518.410, 397.547, 52899.287 24/10/03,13:31:51,10,10,1, 11.9,1,1, 5.966, 10518.419, 397.536, 52899.284 24/10/03,13:31:51,11,10,1, 11.9,1,1, 5.966, 10518.411, 397.527, 52899.287 24/10/03,13:31:51,12,10,1, 11.9,1,1, 5.966, 10518.423, 397.550, 52899.274 24/10/03,13:31:51,13,10,1, 11.9,1,1, 5.966, 10518.438, 397.528, 52899.289 24/10/03,13:31:51,14,10,1, 11.9,1,1, 5.966, 10518.415, 397.538, 52899.366 24/10/03,13:31:51,15,10,1, 11.9,1,1, 5.966, 10518.405, 397.533, 52899.316 24/10/03,13:31:51,16,10,1, 11.9,1,1, 5.966, 10518.410, 397.514, 52899.261 24/10/03,13:31:51,17,10,1, 11.9,1,1, 5.966, 10518.419, 397.525, 52899.311 24/10/03,13:31:51,18,10,1, 11.9,1,1, 5.966, 10518.417, 397.550, 52899.318 24/10/03,13:31:51,19,10,1, 11.9,1,1, 5.966, 10518.425, 397.501, 52899.307 24/10/03,13:31:52,00,10,1, 11.9,1,1, 5.970, 10518.423, 397.501, 52899.307 24/10/03,13:31:52,01,10,1, 11.9,1,1, 5.970, 10518.432, 397.500, 52899.329 24/10/03,13:31:52,02,10,1, 11.9,1,1, 5.970, 10518.443, 397.505, 52899.324 24/10/03,13:31:52,03,10,1, 11.9,1,1, 5.970, 10518.419, 397.499, 52899.314 24/10/03,13:31:52,04,10,1, 11.9,1,1, 5.970, 10518.444, 397.505, 52899.293 24/10/03,13:31:52,05,10,1, 11.9,1,1, 5.970, 10518.446, 397.493, 52899.298 24/10/03,13:31:52,06,10,1, 11.9,1,1, 5.970, 10518.447, 397.503, 52899.308 24/10/03,13:31:52,07,10,1, 11.9,1,1, 5.970, 10518.433, 397.514, 52899.310 24/10/03,13:31:52,08,10,1, 11.9,1,1, 5.970, 10518.465, 397.500, 52899.301 24/10/03,13:31:52,09,10,1, 11.9,1,1, 5.970, 10518.436, 397.509, 52899.272 24/10/03,13:31:52,10,10,1, 11.9,1,1, 5.970, 10518.461, 397.508, 52899.242 24/10/03,13:31:52,11,10,1, 11.9,1,1, 5.970, 10518.455, 397.478, 52899.252 24/10/03,13:31:52,12,10,1, 11.9,1,1, 5.970, 10518.455, 397.505, 52899.255 24/10/03,13:31:52,13,10,1, 11.9,1,1, 5.970, 10518.431, 397.474, 52899.250 24/10/03,13:31:52,14,10,1, 11.9,1,1, 5.970, 10518.469, 397.475, 52899.264 24/10/03,13:31:52,15,10,1, 11.9,1,1, 5.970, 10518.463, 397.462, 52899.250 24/10/03,13:31:52,16,10,1, 11.9,1,1, 5.970, 10518.470, 397.473, 52899.270 24/10/03,13:31:52,17,10,1, 11.9,1,1, 5.970, 10518.483, 397.464, 52899.254 24/10/03,13:31:52,18,10,1, 11.9,1,1, 5.970, 10518.479, 397.490, 52899.340 24/10/03,13:31:52,19,10,1, 11.9,1,1, 5.970, 10518.466, 397.461, 52899.349 24/10/03,13:31:53,00,10,1, 12.0,1,1, 5.968, 10518.465, 397.461, 52899.349 24/10/03,13:31:53,01,10,1, 12.0,1,1, 5.968, 10518.496, 397.444, 52899.250 24/10/03,13:31:53,02,10,1, 12.0,1,1, 5.968, 10518.478, 397.467, 52899.351 24/10/03,13:31:53,03,10,1, 12.0,1,1, 5.968, 10518.458, 397.443, 52899.253 24/10/03,13:31:53,04,10,1, 12.0,1,1, 5.968, 10518.468, 397.461, 52899.324 24/10/03,13:31:53,05,10,1, 12.0,1,1, 5.968, 10518.492, 397.428, 52899.232 24/10/03,13:31:53,06,10,1, 12.0,1,1, 5.968, 10518.495, 397.438, 52899.292 24/10/03,13:31:53,07,10,1, 12.0,1,1, 5.968, 10518.479, 397.422, 52899.304 24/10/03,13:31:53,08,10,1, 12.0,1,1, 5.968, 10518.483, 397.433, 52899.275 24/10/03,13:31:53,09,10,1, 12.0,1,1, 5.968, 10518.499, 397.428, 52899.170 24/10/03,13:31:53,10,10,1, 12.0,1,1, 5.968, 10518.492, 397.426, 52899.259 24/10/03,13:31:53,11,10,1, 12.0,1,1, 5.968, 10518.489, 397.420, 52899.278 24/10/03,13:31:53,12,10,1, 12.0,1,1, 5.968, 10518.499, 397.431, 52899.257 24/10/03,13:31:53,13,10,1, 12.0,1,1, 5.968, 10518.515, 397.425, 52899.305 24/10/03,13:31:53,14,10,1, 12.0,1,1, 5.968, 10518.511, 397.427, 52899.277 24/10/03,13:31:53,15,10,1, 12.0,1,1, 5.968, 10518.507, 397.427, 52899.273 24/10/03,13:31:53,16,10,1, 12.0,1,1, 5.968, 10518.516, 397.413, 52899.313 24/10/03,13:31:53,17,10,1, 12.0,1,1, 5.968, 10518.487, 397.401, 52899.322 24/10/03,13:31:53,18,10,1, 12.0,1,1, 5.968, 10518.485, 397.435, 52899.499 24/10/03,13:31:53,19,10,1, 12.0,1,1, 5.968, 10518.515, 397.414, 52899.290 24/10/03,13:31:54,00,10,1, 12.0,1,1, 5.975, 10518.507, 397.414, 52899.290 24/10/03,13:31:54,01,10,1, 12.0,1,1, 5.975, 10518.502, 397.413, 52899.350 24/10/03,13:31:54,02,10,1, 12.0,1,1, 5.975, 10518.527, 397.407, 52899.231 24/10/03,13:31:54,03,10,1, 12.0,1,1, 5.975, 10518.519, 397.397, 52899.239 24/10/03,13:31:54,04,10,1, 12.0,1,1, 5.975, 10518.519, 397.389, 52899.305 24/10/03,13:31:54,05,10,1, 12.0,1,1, 5.975, 10518.527, 397.387, 52899.230 24/10/03,13:31:54,06,10,1, 12.0,1,1, 5.975, 10518.528, 397.392, 52899.324 24/10/03,13:31:54,07,10,1, 12.0,1,1, 5.975, 10518.531, 397.372, 52899.290 24/10/03,13:31:54,08,10,1, 12.0,1,1, 5.975, 10518.560, 397.371, 52899.319 24/10/03,13:31:54,09,10,1, 12.0,1,1, 5.975, 10518.546, 397.381, 52899.321 24/10/03,13:31:54,10,10,1, 12.0,1,1, 5.975, 10518.530, 397.360, 52899.268 24/10/03,13:31:54,11,10,1, 12.0,1,1, 5.975, 10518.531, 397.378, 52899.277 24/10/03,13:31:54,12,10,1, 12.0,1,1, 5.975, 10518.526, 397.374, 52899.282 24/10/03,13:31:54,13,10,1, 12.0,1,1, 5.975, 10518.548, 397.357, 52899.330 24/10/03,13:31:54,14,10,1, 12.0,1,1, 5.975, 10518.564, 397.362, 52899.309 24/10/03,13:31:54,15,10,1, 12.0,1,1, 5.975, 10518.542, 397.349, 52899.248 24/10/03,13:31:54,16,10,1, 12.0,1,1, 5.975, 10518.555, 397.363, 52899.361 24/10/03,13:31:54,17,10,1, 12.0,1,1, 5.975, 10518.515, 397.349, 52899.324 24/10/03,13:31:54,18,10,1, 12.0,1,1, 5.975, 10518.556, 397.367, 52899.313 24/10/03,13:31:54,19,10,1, 12.0,1,1, 5.975, 10518.566, 397.335, 52899.233 24/10/03,13:31:55,00,10,1, 11.9,1,1, 5.973, 10518.565, 397.335, 52899.233 24/10/03,13:31:55,01,10,1, 11.9,1,1, 5.973, 10518.568, 397.339, 52899.349 24/10/03,13:31:55,02,10,1, 11.9,1,1, 5.973, 10518.560, 397.326, 52899.251 24/10/03,13:31:55,03,10,1, 11.9,1,1, 5.973, 10518.585, 397.334, 52899.247 24/10/03,13:31:55,04,10,1, 11.9,1,1, 5.973, 10518.569, 397.345, 52899.264 24/10/03,13:31:55,05,10,1, 11.9,1,1, 5.973, 10518.560, 397.331, 52899.291 24/10/03,13:31:55,06,10,1, 11.9,1,1, 5.973, 10518.577, 397.346, 52899.296 24/10/03,13:31:55,07,10,1, 11.9,1,1, 5.973, 10518.592, 397.337, 52899.339 24/10/03,13:31:55,08,10,1, 11.9,1,1, 5.973, 10518.584, 397.314, 52899.336 24/10/03,13:31:55,09,10,1, 11.9,1,1, 5.973, 10518.594, 397.323, 52899.320 24/10/03,13:31:55,10,10,1, 11.9,1,1, 5.973, 10518.610, 397.310, 52899.323 24/10/03,13:31:55,11,10,1, 11.9,1,1, 5.973, 10518.611, 397.302, 52899.124 24/10/03,13:31:55,12,10,1, 11.9,1,1, 5.973, 10518.576, 397.297, 52899.261 24/10/03,13:31:55,13,10,1, 11.9,1,1, 5.973, 10518.586, 397.314, 52899.287 24/10/03,13:31:55,14,10,1, 11.9,1,1, 5.973, 10518.596, 397.313, 52899.314 24/10/03,13:31:55,15,10,1, 11.9,1,1, 5.973, 10518.605, 397.299, 52899.275 24/10/03,13:31:55,16,10,1, 11.9,1,1, 5.973, 10518.601, 397.322, 52899.272 24/10/03,13:31:55,17,10,1, 11.9,1,1, 5.973, 10518.606, 397.307, 52899.282 24/10/03,13:31:55,18,10,1, 11.9,1,1, 5.973, 10518.621, 397.307, 52899.282 24/10/03,13:31:55,19,10,1, 11.9,1,1, 5.973, 10518.606, 397.279, 52899.305 24/10/03,13:31:56,00,10,1, 11.9,1,1, 5.970, 10518.599, 397.279, 52899.305 24/10/03,13:31:56,01,10,1, 11.9,1,1, 5.970, 10518.609, 397.295, 52899.254 24/10/03,13:31:56,02,10,1, 11.9,1,1, 5.970, 10518.586, 397.320, 52899.275 24/10/03,13:31:56,03,10,1, 11.9,1,1, 5.970, 10518.618, 397.299, 52899.146 24/10/03,13:31:56,04,10,1, 11.9,1,1, 5.970, 10518.606, 397.301, 52899.324 24/10/03,13:31:56,05,10,1, 11.9,1,1, 5.970, 10518.611, 397.280, 52899.320 24/10/03,13:31:56,06,10,1, 11.9,1,1, 5.970, 10518.620, 397.276, 52899.317 24/10/03,13:31:56,07,10,1, 11.9,1,1, 5.970, 10518.604, 397.294, 52899.323 24/10/03,13:31:56,08,10,1, 11.9,1,1, 5.970, 10518.611, 397.283, 52899.290 24/10/03,13:31:56,09,10,1, 11.9,1,1, 5.970, 10518.610, 397.276, 52899.317 24/10/03,13:31:56,10,10,1, 11.9,1,1, 5.970, 10518.631, 397.266, 52899.296 24/10/03,13:31:56,11,10,1, 11.9,1,1, 5.970, 10518.601, 397.291, 52899.325 24/10/03,13:31:56,12,10,1, 11.9,1,1, 5.970, 10518.638, 397.301, 52899.332 24/10/03,13:31:56,13,10,1, 11.9,1,1, 5.970, 10518.623, 397.282, 52899.313 24/10/03,13:31:56,14,10,1, 11.9,1,1, 5.970, 10518.628, 397.270, 52899.243 24/10/03,13:31:56,15,10,1, 11.9,1,1, 5.970, 10518.640, 397.269, 52899.266 24/10/03,13:31:56,16,10,1, 11.9,1,1, 5.970, 10518.611, 397.268, 52899.270 24/10/03,13:31:56,17,10,1, 11.9,1,1, 5.970, 10518.636, 397.277, 52899.274 24/10/03,13:31:56,18,10,1, 11.9,1,1, 5.970, 10518.622, 397.273, 52899.247 24/10/03,13:31:56,19,10,1, 11.9,1,1, 5.970, 10518.642, 397.247, 52899.299 24/10/03,13:31:57,00,09,1, 11.9,1,1, 5.969, 10518.640, 397.247, 52899.299 24/10/03,13:31:57,01,09,1, 11.9,1,1, 5.969, 10518.636, 397.259, 52899.273 24/10/03,13:31:57,02,09,1, 11.9,1,1, 5.969, 10518.667, 397.297, 52899.448 24/10/03,13:31:57,03,09,1, 11.9,1,1, 5.969, 10518.641, 397.307, 52899.459 24/10/03,13:31:57,04,09,1, 11.9,1,1, 5.969, 10518.619, 397.279, 52899.458 24/10/03,13:31:57,05,09,1, 11.9,1,1, 5.969, 10518.641, 397.276, 52899.467 24/10/03,13:31:57,06,09,1, 11.9,1,1, 5.969, 10518.628, 397.298, 52899.467 24/10/03,13:31:57,07,09,1, 11.9,1,1, 5.969, 10518.655, 397.301, 52899.492 24/10/03,13:31:57,08,09,1, 11.9,1,1, 5.969, 10518.623, 397.291, 52899.462 24/10/03,13:31:57,09,09,1, 11.9,1,1, 5.969, 10518.678, 397.285, 52899.481 24/10/03,13:31:57,10,09,1, 11.9,1,1, 5.969, 10518.658, 397.265, 52899.494 24/10/03,13:31:57,11,09,1, 11.9,1,1, 5.969, 10518.677, 397.301, 52899.514 24/10/03,13:31:57,12,09,1, 11.9,1,1, 5.969, 10518.669, 397.273, 52899.477 24/10/03,13:31:57,13,09,1, 11.9,1,1, 5.969, 10518.661, 397.255, 52899.483 24/10/03,13:31:57,14,09,1, 11.9,1,1, 5.969, 10518.663, 397.284, 52899.442 24/10/03,13:31:57,15,09,1, 11.9,1,1, 5.969, 10518.668, 397.266, 52899.471 24/10/03,13:31:57,16,09,1, 11.9,1,1, 5.969, 10518.686, 397.266, 52899.470 24/10/03,13:31:57,17,09,1, 11.9,1,1, 5.969, 10518.689, 397.262, 52899.480 24/10/03,13:31:57,18,09,1, 11.9,1,1, 5.969, 10518.678, 397.275, 52899.490 24/10/03,13:31:57,19,09,1, 11.9,1,1, 5.969, 10518.676, 397.253, 52899.489 24/10/03,13:31:58,00,09,1, 11.9,1,1, 5.972, 10518.674, 397.253, 52899.489 24/10/03,13:31:58,01,09,1, 11.9,1,1, 5.972, 10518.694, 397.263, 52899.440 24/10/03,13:31:58,02,09,1, 11.9,1,1, 5.972, 10518.683, 397.254, 52899.487 24/10/03,13:31:58,03,09,1, 11.9,1,1, 5.972, 10518.706, 397.253, 52899.516 24/10/03,13:31:58,04,09,1, 11.9,1,1, 5.972, 10518.691, 397.239, 52899.444 24/10/03,13:31:58,05,09,1, 11.9,1,1, 5.972, 10518.701, 397.251, 52899.474 24/10/03,13:31:58,06,09,1, 11.9,1,1, 5.972, 10518.710, 397.262, 52899.422 24/10/03,13:31:58,07,09,1, 11.9,1,1, 5.972, 10518.688, 397.240, 52899.480 24/10/03,13:31:58,08,09,1, 11.9,1,1, 5.972, 10518.696, 397.229, 52899.500 24/10/03,13:31:58,09,09,1, 11.9,1,1, 5.972, 10518.689, 397.223, 52899.489 24/10/03,13:31:58,10,09,1, 11.9,1,1, 5.972, 10518.709, 397.250, 52899.481 24/10/03,13:31:58,11,09,1, 11.9,1,1, 5.972, 10518.718, 397.232, 52899.493 24/10/03,13:31:58,12,09,1, 11.9,1,1, 5.972, 10518.711, 397.232, 52899.481 24/10/03,13:31:58,13,09,1, 11.9,1,1, 5.972, 10518.713, 397.231, 52899.516 24/10/03,13:31:58,14,09,1, 11.9,1,1, 5.972, 10518.696, 397.209, 52899.337 24/10/03,13:31:58,15,09,1, 11.9,1,1, 5.972, 10518.726, 397.228, 52899.569 24/10/03,13:31:58,16,09,1, 11.9,1,1, 5.972, 10518.741, 397.228, 52899.533 24/10/03,13:31:58,17,09,1, 11.9,1,1, 5.972, 10518.743, 397.222, 52899.490 24/10/03,13:31:58,18,09,1, 11.9,1,1, 5.972, 10518.707, 397.208, 52899.504 24/10/03,13:31:58,19,09,1, 11.9,1,1, 5.972, 10518.721, 397.199, 52899.483 24/10/03,13:31:59,00,08,1, 12.0,1,1, 5.972, 10518.715, 397.199, 52899.483 24/10/03,13:31:59,01,08,1, 12.0,1,1, 5.972, 10518.736, 397.219, 52899.497 24/10/03,13:31:59,02,08,1, 12.0,1,1, 5.972, 10518.733, 397.211, 52899.486 24/10/03,13:31:59,03,08,1, 12.0,1,1, 5.972, 10518.722, 397.187, 52899.515 24/10/03,13:31:59,04,08,1, 12.0,1,1, 5.972, 10518.750, 397.222, 52899.527 24/10/03,13:31:59,05,08,1, 12.0,1,1, 5.972, 10518.731, 397.204, 52899.464 24/10/03,13:31:59,06,08,1, 12.0,1,1, 5.972, 10518.761, 397.211, 52899.474 24/10/03,13:31:59,07,08,1, 12.0,1,1, 5.972, 10518.745, 397.185, 52899.450 24/10/03,13:31:59,08,08,1, 12.0,1,1, 5.972, 10518.750, 397.215, 52899.482 24/10/03,13:31:59,09,08,1, 12.0,1,1, 5.972, 10518.735, 397.199, 52899.519 24/10/03,13:31:59,10,08,1, 12.0,1,1, 5.972, 10518.737, 397.185, 52899.568 24/10/03,13:31:59,11,08,1, 12.0,1,1, 5.972, 10518.741, 397.173, 52899.450 24/10/03,13:31:59,12,08,1, 12.0,1,1, 5.972, 10518.748, 397.189, 52899.524 24/10/03,13:31:59,13,08,1, 12.0,1,1, 5.972, 10518.754, 397.206, 52899.500 24/10/03,13:31:59,14,08,1, 12.0,1,1, 5.972, 10518.759, 397.195, 52899.508 24/10/03,13:31:59,15,08,1, 12.0,1,1, 5.972, 10518.769, 397.173, 52899.535 24/10/03,13:31:59,16,08,1, 12.0,1,1, 5.972, 10518.785, 397.168, 52899.522 24/10/03,13:31:59,17,08,1, 12.0,1,1, 5.972, 10518.786, 397.177, 52899.508 24/10/03,13:31:59,18,08,1, 12.0,1,1, 5.972, 10518.775, 397.174, 52899.499 24/10/03,13:31:59,19,08,1, 12.0,1,1, 5.972, 10518.762, 397.168, 52899.523 24/10/03,13:32:00,00,09,1, 11.9,1,1, 5.977, 10518.757, 397.168, 52899.523 24/10/03,13:32:00,01,09,1, 11.9,1,1, 5.977, 10518.797, 397.164, 52899.483 24/10/03,13:32:00,02,09,1, 11.9,1,1, 5.977, 10518.760, 397.116, 52899.371 24/10/03,13:32:00,03,09,1, 11.9,1,1, 5.977, 10518.789, 397.107, 52899.331 24/10/03,13:32:00,04,09,1, 11.9,1,1, 5.977, 10518.792, 397.087, 52899.242 24/10/03,13:32:00,05,09,1, 11.9,1,1, 5.977, 10518.778, 397.067, 52899.357 24/10/03,13:32:00,06,09,1, 11.9,1,1, 5.977, 10518.773, 397.075, 52899.365 24/10/03,13:32:00,07,09,1, 11.9,1,1, 5.977, 10518.773, 397.086, 52899.343 24/10/03,13:32:00,08,09,1, 11.9,1,1, 5.977, 10518.781, 397.082, 52899.336 24/10/03,13:32:00,09,09,1, 11.9,1,1, 5.977, 10518.803, 397.057, 52899.250 24/10/03,13:32:00,10,09,1, 11.9,1,1, 5.977, 10518.795, 397.067, 52899.309 24/10/03,13:32:00,11,09,1, 11.9,1,1, 5.977, 10518.797, 397.085, 52899.299 24/10/03,13:32:00,12,09,1, 11.9,1,1, 5.977, 10518.787, 397.066, 52899.273 24/10/03,13:32:00,13,09,1, 11.9,1,1, 5.977, 10518.800, 397.066, 52899.274 24/10/03,13:32:00,14,09,1, 11.9,1,1, 5.977, 10518.828, 397.081, 52899.291 24/10/03,13:32:00,15,09,1, 11.9,1,1, 5.977, 10518.841, 397.079, 52899.290 24/10/03,13:32:00,16,09,1, 11.9,1,1, 5.977, 10518.812, 397.092, 52899.284 24/10/03,13:32:00,17,09,1, 11.9,1,1, 5.977, 10518.828, 397.060, 52899.291 24/10/03,13:32:00,18,09,1, 11.9,1,1, 5.977, 10518.832, 397.055, 52899.293 24/10/03,13:32:00,19,09,1, 11.9,1,1, 5.977, 10518.798, 397.051, 52899.275 24/10/03,13:32:01,00,09,1, 11.9,1,1, 5.969, 10518.790, 397.051, 52899.275 24/10/03,13:32:01,01,09,1, 11.9,1,1, 5.969, 10518.834, 397.055, 52899.284 24/10/03,13:32:01,02,09,1, 11.9,1,1, 5.969, 10518.829, 397.064, 52899.285 24/10/03,13:32:01,03,09,1, 11.9,1,1, 5.969, 10518.811, 397.070, 52899.310 24/10/03,13:32:01,04,09,1, 11.9,1,1, 5.969, 10518.823, 397.063, 52899.271 24/10/03,13:32:01,05,09,1, 11.9,1,1, 5.969, 10518.814, 397.048, 52899.299 24/10/03,13:32:01,06,09,1, 11.9,1,1, 5.969, 10518.831, 397.045, 52899.308 24/10/03,13:32:01,07,09,1, 11.9,1,1, 5.969, 10518.829, 397.041, 52899.279 24/10/03,13:32:01,08,09,1, 11.9,1,1, 5.969, 10518.841, 397.037, 52899.313 24/10/03,13:32:01,09,09,1, 11.9,1,1, 5.969, 10518.848, 397.031, 52899.291 24/10/03,13:32:01,10,09,1, 11.9,1,1, 5.969, 10518.823, 397.043, 52899.299 24/10/03,13:32:01,11,09,1, 11.9,1,1, 5.969, 10518.845, 397.046, 52899.274 24/10/03,13:32:01,12,09,1, 11.9,1,1, 5.969, 10518.843, 397.047, 52899.263 24/10/03,13:32:01,13,09,1, 11.9,1,1, 5.969, 10518.871, 397.040, 52899.317 24/10/03,13:32:01,14,09,1, 11.9,1,1, 5.969, 10518.855, 397.034, 52899.298 24/10/03,13:32:01,15,09,1, 11.9,1,1, 5.969, 10518.846, 397.046, 52899.266 24/10/03,13:32:01,16,09,1, 11.9,1,1, 5.969, 10518.833, 397.051, 52899.267 24/10/03,13:32:01,17,09,1, 11.9,1,1, 5.969, 10518.854, 397.052, 52899.262 24/10/03,13:32:01,18,09,1, 11.9,1,1, 5.969, 10518.881, 397.042, 52899.261 24/10/03,13:32:01,19,09,1, 11.9,1,1, 5.969, 10518.860, 397.033, 52899.251 24/10/03,13:32:02,00,09,1, 12.0,1,1, 5.971, 10518.857, 397.033, 52899.251 24/10/03,13:32:02,01,09,1, 12.0,1,1, 5.971, 10518.865, 397.047, 52899.277 24/10/03,13:32:02,02,09,1, 12.0,1,1, 5.971, 10518.873, 397.031, 52899.284 24/10/03,13:32:02,03,09,1, 12.0,1,1, 5.971, 10518.877, 397.044, 52899.309 24/10/03,13:32:02,04,09,1, 12.0,1,1, 5.971, 10518.860, 397.033, 52899.250 24/10/03,13:32:02,05,09,1, 12.0,1,1, 5.971, 10518.866, 397.002, 52899.251 24/10/03,13:32:02,06,09,1, 12.0,1,1, 5.971, 10518.877, 396.996, 52899.295 24/10/03,13:32:02,07,09,1, 12.0,1,1, 5.971, 10518.885, 396.997, 52899.266 24/10/03,13:32:02,08,09,1, 12.0,1,1, 5.971, 10518.867, 396.991, 52899.276 24/10/03,13:32:02,09,09,1, 12.0,1,1, 5.971, 10518.845, 396.986, 52899.278 24/10/03,13:32:02,10,09,1, 12.0,1,1, 5.971, 10518.865, 397.001, 52899.265 24/10/03,13:32:02,11,09,1, 12.0,1,1, 5.971, 10518.876, 397.010, 52899.322 24/10/03,13:32:02,12,09,1, 12.0,1,1, 5.971, 10518.863, 396.979, 52899.254 24/10/03,13:32:02,13,09,1, 12.0,1,1, 5.971, 10518.856, 396.986, 52899.314 24/10/03,13:32:02,14,09,1, 12.0,1,1, 5.971, 10518.871, 396.984, 52899.218 24/10/03,13:32:02,15,09,1, 12.0,1,1, 5.971, 10518.902, 396.966, 52899.279 24/10/03,13:32:02,16,09,1, 12.0,1,1, 5.971, 10518.906, 396.992, 52899.243 24/10/03,13:32:02,17,09,1, 12.0,1,1, 5.971, 10518.894, 396.969, 52899.301 24/10/03,13:32:02,18,09,1, 12.0,1,1, 5.971, 10518.872, 396.944, 52899.215 24/10/03,13:32:02,19,09,1, 12.0,1,1, 5.971, 10518.876, 396.968, 52899.257 24/10/03,13:32:03,00,10,1, 11.9,1,1, 5.976, 10518.874, 396.968, 52899.257 24/10/03,13:32:03,01,10,1, 11.9,1,1, 5.976, 10518.873, 396.978, 52899.298 24/10/03,13:32:03,02,10,1, 11.9,1,1, 5.976, 10518.884, 396.978, 52899.249 24/10/03,13:32:03,03,10,1, 11.9,1,1, 5.976, 10518.851, 396.950, 52899.343 24/10/03,13:32:03,04,10,1, 11.9,1,1, 5.976, 10518.891, 396.940, 52899.255 24/10/03,13:32:03,05,10,1, 11.9,1,1, 5.976, 10518.885, 396.931, 52899.335 24/10/03,13:32:03,06,10,1, 11.9,1,1, 5.976, 10518.886, 396.948, 52899.293 24/10/03,13:32:03,07,10,1, 11.9,1,1, 5.976, 10518.890, 396.945, 52899.334 24/10/03,13:32:03,08,10,1, 11.9,1,1, 5.976, 10518.878, 396.943, 52899.247 24/10/03,13:32:03,09,10,1, 11.9,1,1, 5.976, 10518.889, 396.951, 52899.357 24/10/03,13:32:03,10,10,1, 11.9,1,1, 5.976, 10518.868, 396.941, 52899.306 24/10/03,13:32:03,11,10,1, 11.9,1,1, 5.976, 10518.864, 396.952, 52899.237 24/10/03,13:32:03,12,10,1, 11.9,1,1, 5.976, 10518.872, 396.943, 52899.273 24/10/03,13:32:03,13,10,1, 11.9,1,1, 5.976, 10518.896, 396.972, 52899.316 24/10/03,13:32:03,14,10,1, 11.9,1,1, 5.976, 10518.878, 396.938, 52899.262 24/10/03,13:32:03,15,10,1, 11.9,1,1, 5.976, 10518.872, 396.931, 52899.239 24/10/03,13:32:03,16,10,1, 11.9,1,1, 5.976, 10518.901, 396.948, 52899.273 24/10/03,13:32:03,17,10,1, 11.9,1,1, 5.976, 10518.899, 396.923, 52899.288 24/10/03,13:32:03,18,10,1, 11.9,1,1, 5.976, 10518.899, 396.911, 52899.261 24/10/03,13:32:03,19,10,1, 11.9,1,1, 5.976, 10518.908, 396.927, 52899.314 24/10/03,13:32:04,00,10,1, 11.9,1,1, 5.970, 10518.907, 396.927, 52899.314 24/10/03,13:32:04,01,10,1, 11.9,1,1, 5.970, 10518.894, 396.921, 52899.270 24/10/03,13:32:04,02,10,1, 11.9,1,1, 5.970, 10518.884, 396.911, 52899.336 24/10/03,13:32:04,03,10,1, 11.9,1,1, 5.970, 10518.881, 396.904, 52899.317 24/10/03,13:32:04,04,10,1, 11.9,1,1, 5.970, 10518.881, 396.906, 52899.311 24/10/03,13:32:04,05,10,1, 11.9,1,1, 5.970, 10518.874, 396.899, 52899.253 24/10/03,13:32:04,06,10,1, 11.9,1,1, 5.970, 10518.882, 396.888, 52899.250 24/10/03,13:32:04,07,10,1, 11.9,1,1, 5.970, 10518.888, 396.882, 52899.278 24/10/03,13:32:04,08,10,1, 11.9,1,1, 5.970, 10518.890, 396.881, 52899.251 24/10/03,13:32:04,09,10,1, 11.9,1,1, 5.970, 10518.885, 396.906, 52899.234 24/10/03,13:32:04,10,10,1, 11.9,1,1, 5.970, 10518.892, 396.895, 52899.356 24/10/03,13:32:04,11,10,1, 11.9,1,1, 5.970, 10518.893, 396.858, 52899.328 24/10/03,13:32:04,12,10,1, 11.9,1,1, 5.970, 10518.886, 396.871, 52899.259 24/10/03,13:32:04,13,10,1, 11.9,1,1, 5.970, 10518.896, 396.896, 52899.311 24/10/03,13:32:04,14,10,1, 11.9,1,1, 5.970, 10518.903, 396.851, 52899.258 24/10/03,13:32:04,15,10,1, 11.9,1,1, 5.970, 10518.905, 396.869, 52899.259 24/10/03,13:32:04,16,10,1, 11.9,1,1, 5.970, 10518.876, 396.857, 52899.273 24/10/03,13:32:04,17,10,1, 11.9,1,1, 5.970, 10518.898, 396.877, 52899.282 24/10/03,13:32:04,18,10,1, 11.9,1,1, 5.970, 10518.897, 396.862, 52899.279 24/10/03,13:32:04,19,10,1, 11.9,1,1, 5.970, 10518.900, 396.867, 52899.284 24/10/03,13:32:05,00,10,1, 11.9,1,1, 5.973, 10518.899, 396.867, 52899.284 24/10/03,13:32:05,01,10,1, 11.9,1,1, 5.973, 10518.914, 396.859, 52899.293 24/10/03,13:32:05,02,10,1, 11.9,1,1, 5.973, 10518.897, 396.863, 52899.287 24/10/03,13:32:05,03,10,1, 11.9,1,1, 5.973, 10518.895, 396.867, 52899.305 24/10/03,13:32:05,04,10,1, 11.9,1,1, 5.973, 10518.912, 396.855, 52899.287 24/10/03,13:32:05,05,10,1, 11.9,1,1, 5.973, 10518.901, 396.841, 52899.273 24/10/03,13:32:05,06,10,1, 11.9,1,1, 5.973, 10518.901, 396.834, 52899.322 24/10/03,13:32:05,07,10,1, 11.9,1,1, 5.973, 10518.918, 396.841, 52899.254 24/10/03,13:32:05,08,10,1, 11.9,1,1, 5.973, 10518.901, 396.834, 52899.253 24/10/03,13:32:05,09,10,1, 11.9,1,1, 5.973, 10518.935, 396.822, 52899.269 24/10/03,13:32:05,10,10,1, 11.9,1,1, 5.973, 10518.911, 396.832, 52899.282 24/10/03,13:32:05,11,10,1, 11.9,1,1, 5.973, 10518.886, 396.837, 52899.275 24/10/03,13:32:05,12,10,1, 11.9,1,1, 5.973, 10518.918, 396.848, 52899.319 24/10/03,13:32:05,13,10,1, 11.9,1,1, 5.973, 10518.904, 396.840, 52899.315 24/10/03,13:32:05,14,10,1, 11.9,1,1, 5.973, 10518.916, 396.815, 52899.267 24/10/03,13:32:05,15,10,1, 11.9,1,1, 5.973, 10518.911, 396.836, 52899.312 24/10/03,13:32:05,16,10,1, 11.9,1,1, 5.973, 10518.933, 396.820, 52899.269 24/10/03,13:32:05,17,10,1, 11.9,1,1, 5.973, 10518.891, 396.832, 52899.352 24/10/03,13:32:05,18,10,1, 11.9,1,1, 5.973, 10518.913, 396.807, 52899.346 24/10/03,13:32:05,19,10,1, 11.9,1,1, 5.973, 10518.918, 396.817, 52899.301 24/10/03,13:32:06,00,10,1, 11.9,1,1, 5.970, 10518.916, 396.817, 52899.301 24/10/03,13:32:06,01,10,1, 11.9,1,1, 5.970, 10518.913, 396.794, 52899.285 24/10/03,13:32:06,02,10,1, 11.9,1,1, 5.970, 10518.909, 396.787, 52899.281 24/10/03,13:32:06,03,10,1, 11.9,1,1, 5.970, 10518.936, 396.767, 52899.267 24/10/03,13:32:06,04,10,1, 11.9,1,1, 5.970, 10518.939, 396.800, 52899.286 24/10/03,13:32:06,05,10,1, 11.9,1,1, 5.970, 10518.929, 396.800, 52899.246 24/10/03,13:32:06,06,10,1, 11.9,1,1, 5.970, 10518.908, 396.796, 52899.276 24/10/03,13:32:06,07,10,1, 11.9,1,1, 5.970, 10518.943, 396.808, 52899.314 24/10/03,13:32:06,08,10,1, 11.9,1,1, 5.970, 10518.867, 396.806, 52899.290 24/10/03,13:32:06,09,10,1, 11.9,1,1, 5.970, 10518.917, 396.807, 52899.347 24/10/03,13:32:06,10,10,1, 11.9,1,1, 5.970, 10518.938, 396.804, 52899.298 24/10/03,13:32:06,11,10,1, 11.9,1,1, 5.970, 10518.937, 396.834, 52899.287 24/10/03,13:32:06,12,10,1, 11.9,1,1, 5.970, 10518.932, 396.813, 52899.267 24/10/03,13:32:06,13,10,1, 11.9,1,1, 5.970, 10518.919, 396.772, 52899.299 24/10/03,13:32:06,14,10,1, 11.9,1,1, 5.970, 10518.935, 396.778, 52899.274 24/10/03,13:32:06,15,10,1, 11.9,1,1, 5.970, 10518.939, 396.764, 52899.299 24/10/03,13:32:06,16,10,1, 11.9,1,1, 5.970, 10518.912, 396.778, 52899.276 24/10/03,13:32:06,17,10,1, 11.9,1,1, 5.970, 10518.924, 396.761, 52899.316 24/10/03,13:32:06,18,10,1, 11.9,1,1, 5.970, 10518.915, 396.788, 52899.298 24/10/03,13:32:06,19,10,1, 11.9,1,1, 5.970, 10518.911, 396.762, 52899.303 24/10/03,13:32:07,00,10,1, 11.9,1,1, 5.973, 10518.907, 396.762, 52899.303 24/10/03,13:32:07,01,10,1, 11.9,1,1, 5.973, 10518.937, 396.743, 52899.312 24/10/03,13:32:07,02,10,1, 11.9,1,1, 5.973, 10518.926, 396.772, 52899.286 24/10/03,13:32:07,03,10,1, 11.9,1,1, 5.973, 10518.935, 396.750, 52899.343 24/10/03,13:32:07,04,10,1, 11.9,1,1, 5.973, 10518.913, 396.762, 52899.287 24/10/03,13:32:07,05,10,1, 11.9,1,1, 5.973, 10518.939, 396.764, 52899.313 24/10/03,13:32:07,06,10,1, 11.9,1,1, 5.973, 10518.926, 396.767, 52899.325 24/10/03,13:32:07,07,10,1, 11.9,1,1, 5.973, 10518.905, 396.749, 52899.318 24/10/03,13:32:07,08,10,1, 11.9,1,1, 5.973, 10518.953, 396.755, 52899.282 24/10/03,13:32:07,09,10,1, 11.9,1,1, 5.973, 10518.945, 396.773, 52899.285 24/10/03,13:32:07,10,10,1, 11.9,1,1, 5.973, 10518.934, 396.763, 52899.320 24/10/03,13:32:07,11,10,1, 11.9,1,1, 5.973, 10518.929, 396.736, 52899.291 24/10/03,13:32:07,12,10,1, 11.9,1,1, 5.973, 10518.917, 396.743, 52899.307 24/10/03,13:32:07,13,10,1, 11.9,1,1, 5.973, 10518.934, 396.750, 52899.286 24/10/03,13:32:07,14,10,1, 11.9,1,1, 5.973, 10518.934, 396.751, 52899.266 24/10/03,13:32:07,15,10,1, 11.9,1,1, 5.973, 10518.913, 396.737, 52899.297 24/10/03,13:32:07,16,10,1, 11.9,1,1, 5.973, 10518.918, 396.731, 52899.286 24/10/03,13:32:07,17,10,1, 11.9,1,1, 5.973, 10518.920, 396.718, 52899.324 24/10/03,13:32:07,18,10,1, 11.9,1,1, 5.973, 10518.919, 396.729, 52899.293 24/10/03,13:32:07,19,10,1, 11.9,1,1, 5.973, 10518.935, 396.727, 52899.308 24/10/03,13:32:08,00,10,1, 11.9,1,1, 5.971, 10518.932, 396.727, 52899.308 24/10/03,13:32:08,01,10,1, 11.9,1,1, 5.971, 10518.926, 396.709, 52899.299 24/10/03,13:32:08,02,10,1, 11.9,1,1, 5.971, 10518.934, 396.714, 52899.306 24/10/03,13:32:08,03,10,1, 11.9,1,1, 5.971, 10518.952, 396.716, 52899.332 24/10/03,13:32:08,04,10,1, 11.9,1,1, 5.971, 10518.947, 396.686, 52899.347 24/10/03,13:32:08,05,10,1, 11.9,1,1, 5.971, 10518.904, 396.712, 52899.325 24/10/03,13:32:08,06,10,1, 11.9,1,1, 5.971, 10518.930, 396.720, 52899.305 24/10/03,13:32:08,07,10,1, 11.9,1,1, 5.971, 10518.938, 396.729, 52899.310 24/10/03,13:32:08,08,10,1, 11.9,1,1, 5.971, 10518.940, 396.705, 52899.286 24/10/03,13:32:08,09,10,1, 11.9,1,1, 5.971, 10518.929, 396.716, 52899.308 24/10/03,13:32:08,10,10,1, 11.9,1,1, 5.971, 10518.952, 396.727, 52899.279 24/10/03,13:32:08,11,10,1, 11.9,1,1, 5.971, 10518.950, 396.701, 52899.323 24/10/03,13:32:08,12,10,1, 11.9,1,1, 5.971, 10518.967, 396.680, 52899.324 24/10/03,13:32:08,13,10,1, 11.9,1,1, 5.971, 10518.933, 396.702, 52899.316 24/10/03,13:32:08,14,10,1, 11.9,1,1, 5.971, 10518.954, 396.713, 52899.315 24/10/03,13:32:08,15,10,1, 11.9,1,1, 5.971, 10518.943, 396.681, 52899.302 24/10/03,13:32:08,16,10,1, 11.9,1,1, 5.971, 10518.948, 396.687, 52899.294 24/10/03,13:32:08,17,10,1, 11.9,1,1, 5.971, 10518.949, 396.703, 52899.324 24/10/03,13:32:08,18,10,1, 11.9,1,1, 5.971, 10518.950, 396.680, 52899.262 24/10/03,13:32:08,19,10,1, 11.9,1,1, 5.971, 10518.936, 396.685, 52899.364 24/10/03,13:32:09,00,10,1, 11.9,1,1, 5.971, 10518.932, 396.685, 52899.364 24/10/03,13:32:09,01,10,1, 11.9,1,1, 5.971, 10518.946, 396.688, 52899.291 24/10/03,13:32:09,02,10,1, 11.9,1,1, 5.971, 10518.924, 396.687, 52899.345 24/10/03,13:32:09,03,10,1, 11.9,1,1, 5.971, 10518.935, 396.688, 52899.373 24/10/03,13:32:09,04,10,1, 11.9,1,1, 5.971, 10518.943, 396.664, 52899.282 24/10/03,13:32:09,05,10,1, 11.9,1,1, 5.971, 10518.958, 396.694, 52899.334 24/10/03,13:32:09,06,10,1, 11.9,1,1, 5.971, 10518.945, 396.680, 52899.388 24/10/03,13:32:09,07,10,1, 11.9,1,1, 5.971, 10518.924, 396.677, 52899.356 24/10/03,13:32:09,08,10,1, 11.9,1,1, 5.971, 10518.987, 396.666, 52899.310 24/10/03,13:32:09,09,10,1, 11.9,1,1, 5.971, 10518.956, 396.670, 52899.354 24/10/03,13:32:09,10,10,1, 11.9,1,1, 5.971, 10518.970, 396.664, 52899.320 24/10/03,13:32:09,11,10,1, 11.9,1,1, 5.971, 10518.956, 396.685, 52899.306 24/10/03,13:32:09,12,10,1, 11.9,1,1, 5.971, 10518.954, 396.680, 52899.320 24/10/03,13:32:09,13,10,1, 11.9,1,1, 5.971, 10518.955, 396.666, 52899.332 24/10/03,13:32:09,14,10,1, 11.9,1,1, 5.971, 10518.946, 396.670, 52899.296 24/10/03,13:32:09,15,10,1, 11.9,1,1, 5.971, 10518.951, 396.647, 52899.303 24/10/03,13:32:09,16,10,1, 11.9,1,1, 5.971, 10518.978, 396.672, 52899.342 24/10/03,13:32:09,17,10,1, 11.9,1,1, 5.971, 10518.956, 396.677, 52899.325 24/10/03,13:32:09,18,10,1, 11.9,1,1, 5.971, 10518.966, 396.655, 52899.327 24/10/03,13:32:09,19,10,1, 11.9,1,1, 5.971, 10518.972, 396.654, 52899.344 24/10/03,13:32:10,00,10,1, 12.0,1,1, 5.972, 10518.966, 396.654, 52899.344 24/10/03,13:32:10,01,10,1, 12.0,1,1, 5.972, 10518.978, 396.654, 52899.306 24/10/03,13:32:10,02,10,1, 12.0,1,1, 5.972, 10518.953, 396.655, 52899.336 24/10/03,13:32:10,03,10,1, 12.0,1,1, 5.972, 10518.994, 396.662, 52899.382 24/10/03,13:32:10,04,10,1, 12.0,1,1, 5.972, 10518.973, 396.636, 52899.310 24/10/03,13:32:10,05,10,1, 12.0,1,1, 5.972, 10518.964, 396.634, 52899.367 24/10/03,13:32:10,06,10,1, 12.0,1,1, 5.972, 10518.945, 396.642, 52899.249 24/10/03,13:32:10,07,10,1, 12.0,1,1, 5.972, 10518.964, 396.636, 52899.263 24/10/03,13:32:10,08,10,1, 12.0,1,1, 5.972, 10518.979, 396.624, 52899.312 24/10/03,13:32:10,09,10,1, 12.0,1,1, 5.972, 10518.994, 396.633, 52899.357 24/10/03,13:32:10,10,10,1, 12.0,1,1, 5.972, 10518.960, 396.639, 52899.333 24/10/03,13:32:10,11,10,1, 12.0,1,1, 5.972, 10518.968, 396.622, 52899.348 24/10/03,13:32:10,12,10,1, 12.0,1,1, 5.972, 10518.960, 396.605, 52899.340 24/10/03,13:32:10,13,10,1, 12.0,1,1, 5.972, 10518.972, 396.628, 52899.330 24/10/03,13:32:10,14,10,1, 12.0,1,1, 5.972, 10518.973, 396.636, 52899.329 24/10/03,13:32:10,15,10,1, 12.0,1,1, 5.972, 10518.982, 396.620, 52899.340 24/10/03,13:32:10,16,10,1, 12.0,1,1, 5.972, 10518.958, 396.636, 52899.339 24/10/03,13:32:10,17,10,1, 12.0,1,1, 5.972, 10518.953, 396.632, 52899.341 24/10/03,13:32:10,18,10,1, 12.0,1,1, 5.972, 10518.967, 396.633, 52899.357 24/10/03,13:32:10,19,10,1, 12.0,1,1, 5.972, 10518.965, 396.619, 52899.337 24/10/03,13:32:11,00,10,1, 11.8,1,1, 5.976, 10518.957, 396.619, 52899.337 24/10/03,13:32:11,01,10,1, 11.8,1,1, 5.976, 10518.962, 396.616, 52899.335 24/10/03,13:32:11,02,10,1, 11.8,1,1, 5.976, 10518.961, 396.622, 52899.332 24/10/03,13:32:11,03,10,1, 11.8,1,1, 5.976, 10518.974, 396.592, 52899.337 24/10/03,13:32:11,04,10,1, 11.8,1,1, 5.976, 10518.960, 396.608, 52899.349 24/10/03,13:32:11,05,10,1, 11.8,1,1, 5.976, 10518.965, 396.614, 52899.300 24/10/03,13:32:11,06,10,1, 11.8,1,1, 5.976, 10518.979, 396.613, 52899.363 24/10/03,13:32:11,07,10,1, 11.8,1,1, 5.976, 10518.953, 396.606, 52899.333 24/10/03,13:32:11,08,10,1, 11.8,1,1, 5.976, 10518.966, 396.599, 52899.345 24/10/03,13:32:11,09,10,1, 11.8,1,1, 5.976, 10518.960, 396.596, 52899.338 24/10/03,13:32:11,10,10,1, 11.8,1,1, 5.976, 10518.964, 396.630, 52899.402 24/10/03,13:32:11,11,10,1, 11.8,1,1, 5.976, 10518.953, 396.596, 52899.284 24/10/03,13:32:11,12,10,1, 11.8,1,1, 5.976, 10518.956, 396.599, 52899.349 24/10/03,13:32:11,13,10,1, 11.8,1,1, 5.976, 10518.947, 396.584, 52899.368 24/10/03,13:32:11,14,10,1, 11.8,1,1, 5.976, 10518.956, 396.576, 52899.399 24/10/03,13:32:11,15,10,1, 11.8,1,1, 5.976, 10518.934, 396.589, 52899.375 24/10/03,13:32:11,16,10,1, 11.8,1,1, 5.976, 10518.951, 396.584, 52899.310 24/10/03,13:32:11,17,10,1, 11.8,1,1, 5.976, 10518.952, 396.582, 52899.307 24/10/03,13:32:11,18,10,1, 11.8,1,1, 5.976, 10518.952, 396.592, 52899.344 24/10/03,13:32:11,19,10,1, 11.8,1,1, 5.976, 10518.942, 396.573, 52899.286 24/10/03,13:32:12,00,10,1, 11.9,1,1, 5.976, 10518.941, 396.573, 52899.286 24/10/03,13:32:12,01,10,1, 11.9,1,1, 5.976, 10518.923, 396.593, 52899.361 24/10/03,13:32:12,02,10,1, 11.9,1,1, 5.976, 10518.939, 396.593, 52899.345 24/10/03,13:32:12,03,10,1, 11.9,1,1, 5.976, 10518.946, 396.577, 52899.312 24/10/03,13:32:12,04,10,1, 11.9,1,1, 5.976, 10518.949, 396.595, 52899.427 24/10/03,13:32:12,05,10,1, 11.9,1,1, 5.976, 10518.950, 396.569, 52899.380 24/10/03,13:32:12,06,10,1, 11.9,1,1, 5.976, 10518.957, 396.583, 52899.337 24/10/03,13:32:12,07,10,1, 11.9,1,1, 5.976, 10518.966, 396.574, 52899.335 24/10/03,13:32:12,08,10,1, 11.9,1,1, 5.976, 10518.943, 396.558, 52899.368 24/10/03,13:32:12,09,10,1, 11.9,1,1, 5.976, 10518.953, 396.564, 52899.379 24/10/03,13:32:12,10,10,1, 11.9,1,1, 5.976, 10518.960, 396.576, 52899.348 24/10/03,13:32:12,11,10,1, 11.9,1,1, 5.976, 10518.972, 396.540, 52899.385 24/10/03,13:32:12,12,10,1, 11.9,1,1, 5.976, 10518.956, 396.559, 52899.371 24/10/03,13:32:12,13,10,1, 11.9,1,1, 5.976, 10518.972, 396.555, 52899.320 24/10/03,13:32:12,14,10,1, 11.9,1,1, 5.976, 10518.941, 396.566, 52899.372 24/10/03,13:32:12,15,10,1, 11.9,1,1, 5.976, 10518.964, 396.544, 52899.360 24/10/03,13:32:12,16,10,1, 11.9,1,1, 5.976, 10518.935, 396.538, 52899.424 24/10/03,13:32:12,17,10,1, 11.9,1,1, 5.976, 10518.957, 396.536, 52899.348 24/10/03,13:32:12,18,10,1, 11.9,1,1, 5.976, 10518.970, 396.525, 52899.357 24/10/03,13:32:12,19,10,1, 11.9,1,1, 5.976, 10518.938, 396.536, 52899.311 24/10/03,13:32:13,00,10,1, 11.9,1,1, 5.971, 10518.932, 396.536, 52899.311 24/10/03,13:32:13,01,10,1, 11.9,1,1, 5.971, 10518.967, 396.544, 52899.361 24/10/03,13:32:13,02,10,1, 11.9,1,1, 5.971, 10518.954, 396.529, 52899.339 24/10/03,13:32:13,03,10,1, 11.9,1,1, 5.971, 10518.930, 396.545, 52899.409 24/10/03,13:32:13,04,10,1, 11.9,1,1, 5.971, 10518.937, 396.535, 52899.367 24/10/03,13:32:13,05,10,1, 11.9,1,1, 5.971, 10518.939, 396.544, 52899.419 24/10/03,13:32:13,06,10,1, 11.9,1,1, 5.971, 10518.930, 396.515, 52899.375 24/10/03,13:32:13,07,10,1, 11.9,1,1, 5.971, 10518.948, 396.511, 52899.353 24/10/03,13:32:13,08,10,1, 11.9,1,1, 5.971, 10518.938, 396.517, 52899.335 24/10/03,13:32:13,09,10,1, 11.9,1,1, 5.971, 10518.918, 396.502, 52899.333 24/10/03,13:32:13,10,10,1, 11.9,1,1, 5.971, 10518.954, 396.523, 52899.408 24/10/03,13:32:13,11,10,1, 11.9,1,1, 5.971, 10518.967, 396.527, 52899.364 24/10/03,13:32:13,12,10,1, 11.9,1,1, 5.971, 10518.942, 396.497, 52899.444 24/10/03,13:32:13,13,10,1, 11.9,1,1, 5.971, 10518.932, 396.509, 52899.370 24/10/03,13:32:13,14,10,1, 11.9,1,1, 5.971, 10518.936, 396.482, 52899.374 24/10/03,13:32:13,15,10,1, 11.9,1,1, 5.971, 10518.941, 396.498, 52899.402 24/10/03,13:32:13,16,10,1, 11.9,1,1, 5.971, 10518.939, 396.498, 52899.346 24/10/03,13:32:13,17,10,1, 11.9,1,1, 5.971, 10518.927, 396.492, 52899.449 24/10/03,13:32:13,18,10,1, 11.9,1,1, 5.971, 10518.911, 396.478, 52899.382 24/10/03,13:32:13,19,10,1, 11.9,1,1, 5.971, 10518.911, 396.501, 52899.385 24/10/03,13:32:14,00,10,1, 11.9,1,1, 5.972, 10518.907, 396.501, 52899.385 24/10/03,13:32:14,01,10,1, 11.9,1,1, 5.972, 10518.923, 396.483, 52899.405 24/10/03,13:32:14,02,10,1, 11.9,1,1, 5.972, 10518.925, 396.480, 52899.397 24/10/03,13:32:14,03,10,1, 11.9,1,1, 5.972, 10518.923, 396.456, 52899.361 24/10/03,13:32:14,04,10,1, 11.9,1,1, 5.972, 10518.928, 396.462, 52899.392 24/10/03,13:32:14,05,10,1, 11.9,1,1, 5.972, 10518.921, 396.446, 52899.402 24/10/03,13:32:14,06,10,1, 11.9,1,1, 5.972, 10518.917, 396.450, 52899.370 24/10/03,13:32:14,07,10,1, 11.9,1,1, 5.972, 10518.919, 396.443, 52899.367 24/10/03,13:32:14,08,10,1, 11.9,1,1, 5.972, 10518.913, 396.444, 52899.352 24/10/03,13:32:14,09,10,1, 11.9,1,1, 5.972, 10518.916, 396.454, 52899.390 24/10/03,13:32:14,10,10,1, 11.9,1,1, 5.972, 10518.913, 396.441, 52899.396 24/10/03,13:32:14,11,10,1, 11.9,1,1, 5.972, 10518.897, 396.447, 52899.399 24/10/03,13:32:14,12,10,1, 11.9,1,1, 5.972, 10518.905, 396.437, 52899.359 24/10/03,13:32:14,13,10,1, 11.9,1,1, 5.972, 10518.923, 396.436, 52899.337 24/10/03,13:32:14,14,10,1, 11.9,1,1, 5.972, 10518.907, 396.452, 52899.361 24/10/03,13:32:14,15,10,1, 11.9,1,1, 5.972, 10518.918, 396.438, 52899.379 24/10/03,13:32:14,16,10,1, 11.9,1,1, 5.972, 10518.880, 396.428, 52899.345 24/10/03,13:32:14,17,10,1, 11.9,1,1, 5.972, 10518.899, 396.422, 52899.354 24/10/03,13:32:14,18,10,1, 11.9,1,1, 5.972, 10518.886, 396.427, 52899.349 24/10/03,13:32:14,19,10,1, 11.9,1,1, 5.972, 10518.895, 396.421, 52899.335 24/10/03,13:32:15,00,10,1, 11.9,1,1, 5.972, 10518.891, 396.421, 52899.335 24/10/03,13:32:15,01,10,1, 11.9,1,1, 5.972, 10518.891, 396.425, 52899.369 24/10/03,13:32:15,02,10,1, 11.9,1,1, 5.972, 10518.895, 396.407, 52899.335 24/10/03,13:32:15,03,10,1, 11.9,1,1, 5.972, 10518.873, 396.416, 52899.363 24/10/03,13:32:15,04,10,1, 11.9,1,1, 5.972, 10518.877, 396.417, 52899.413 24/10/03,13:32:15,05,10,1, 11.9,1,1, 5.972, 10518.871, 396.434, 52899.345 24/10/03,13:32:15,06,10,1, 11.9,1,1, 5.972, 10518.900, 396.409, 52899.363 24/10/03,13:32:15,07,10,1, 11.9,1,1, 5.972, 10518.890, 396.419, 52899.382 24/10/03,13:32:15,08,10,1, 11.9,1,1, 5.972, 10518.872, 396.410, 52899.367 24/10/03,13:32:15,09,10,1, 11.9,1,1, 5.972, 10518.874, 396.383, 52899.371 24/10/03,13:32:15,10,10,1, 11.9,1,1, 5.972, 10518.881, 396.410, 52899.371 24/10/03,13:32:15,11,10,1, 11.9,1,1, 5.972, 10518.865, 396.389, 52899.349 24/10/03,13:32:15,12,10,1, 11.9,1,1, 5.972, 10518.861, 396.379, 52899.350 24/10/03,13:32:15,13,10,1, 11.9,1,1, 5.972, 10518.869, 396.393, 52899.347 24/10/03,13:32:15,14,10,1, 11.9,1,1, 5.972, 10518.876, 396.410, 52899.385 24/10/03,13:32:15,15,10,1, 11.9,1,1, 5.972, 10518.877, 396.407, 52899.401 24/10/03,13:32:15,16,10,1, 11.9,1,1, 5.972, 10518.866, 396.411, 52899.392 24/10/03,13:32:15,17,10,1, 11.9,1,1, 5.972, 10518.867, 396.399, 52899.360 24/10/03,13:32:15,18,10,1, 11.9,1,1, 5.972, 10518.848, 396.394, 52899.371 24/10/03,13:32:15,19,10,1, 11.9,1,1, 5.972, 10518.861, 396.378, 52899.362 24/10/03,13:32:16,00,10,1, 11.9,1,1, 5.971, 10518.857, 396.378, 52899.362 24/10/03,13:32:16,01,10,1, 11.9,1,1, 5.971, 10518.843, 396.396, 52899.368 24/10/03,13:32:16,02,10,1, 11.9,1,1, 5.971, 10518.845, 396.379, 52899.342 24/10/03,13:32:16,03,10,1, 11.9,1,1, 5.971, 10518.866, 396.349, 52899.237 24/10/03,13:32:16,04,10,1, 11.9,1,1, 5.971, 10518.856, 396.352, 52899.330 24/10/03,13:32:16,05,10,1, 11.9,1,1, 5.971, 10518.839, 396.345, 52899.346 24/10/03,13:32:16,06,10,1, 11.9,1,1, 5.971, 10518.852, 396.347, 52899.328 24/10/03,13:32:16,07,10,1, 11.9,1,1, 5.971, 10518.858, 396.341, 52899.361 24/10/03,13:32:16,08,10,1, 11.9,1,1, 5.971, 10518.854, 396.361, 52899.363 24/10/03,13:32:16,09,10,1, 11.9,1,1, 5.971, 10518.846, 396.349, 52899.355 24/10/03,13:32:16,10,10,1, 11.9,1,1, 5.971, 10518.842, 396.350, 52899.399 24/10/03,13:32:16,11,10,1, 11.9,1,1, 5.971, 10518.830, 396.348, 52899.369 24/10/03,13:32:16,12,10,1, 11.9,1,1, 5.971, 10518.832, 396.346, 52899.386 24/10/03,13:32:16,13,10,1, 11.9,1,1, 5.971, 10518.843, 396.353, 52899.403 24/10/03,13:32:16,14,10,1, 11.9,1,1, 5.971, 10518.821, 396.337, 52899.384 24/10/03,13:32:16,15,10,1, 11.9,1,1, 5.971, 10518.839, 396.313, 52899.347 24/10/03,13:32:16,16,10,1, 11.9,1,1, 5.971, 10518.844, 396.314, 52899.365 24/10/03,13:32:16,17,10,1, 11.9,1,1, 5.971, 10518.837, 396.318, 52899.359 24/10/03,13:32:16,18,10,1, 11.9,1,1, 5.971, 10518.828, 396.308, 52899.321 24/10/03,13:32:16,19,10,1, 11.9,1,1, 5.971, 10518.837, 396.321, 52899.379 24/10/03,13:32:17,00,10,1, 11.8,1,1, 5.974, 10518.832, 396.321, 52899.379 24/10/03,13:32:17,01,10,1, 11.8,1,1, 5.974, 10518.848, 396.291, 52899.372 24/10/03,13:32:17,02,10,1, 11.8,1,1, 5.974, 10518.850, 396.313, 52899.364 24/10/03,13:32:17,03,10,1, 11.8,1,1, 5.974, 10518.826, 396.281, 52899.385 24/10/03,13:32:17,04,10,1, 11.8,1,1, 5.974, 10518.808, 396.295, 52899.398 24/10/03,13:32:17,05,10,1, 11.8,1,1, 5.974, 10518.816, 396.303, 52899.388 24/10/03,13:32:17,06,10,1, 11.8,1,1, 5.974, 10518.792, 396.293, 52899.376 24/10/03,13:32:17,07,10,1, 11.8,1,1, 5.974, 10518.810, 396.291, 52899.351 24/10/03,13:32:17,08,10,1, 11.8,1,1, 5.974, 10518.789, 396.278, 52899.385 24/10/03,13:32:17,09,10,1, 11.8,1,1, 5.974, 10518.801, 396.274, 52899.378 24/10/03,13:32:17,10,10,1, 11.8,1,1, 5.974, 10518.791, 396.283, 52899.405 24/10/03,13:32:17,11,10,1, 11.8,1,1, 5.974, 10518.789, 396.286, 52899.361 24/10/03,13:32:17,12,10,1, 11.8,1,1, 5.974, 10518.783, 396.269, 52899.362 24/10/03,13:32:17,13,10,1, 11.8,1,1, 5.974, 10518.769, 396.257, 52899.351 24/10/03,13:32:17,14,10,1, 11.8,1,1, 5.974, 10518.774, 396.263, 52899.359 24/10/03,13:32:17,15,10,1, 11.8,1,1, 5.974, 10518.774, 396.284, 52899.365 24/10/03,13:32:17,16,10,1, 11.8,1,1, 5.974, 10518.796, 396.267, 52899.371 24/10/03,13:32:17,17,10,1, 11.8,1,1, 5.974, 10518.771, 396.265, 52899.416 24/10/03,13:32:17,18,10,1, 11.8,1,1, 5.974, 10518.782, 396.251, 52899.355 24/10/03,13:32:17,19,10,1, 11.8,1,1, 5.974, 10518.757, 396.235, 52899.374 24/10/03,13:32:18,00,10,1, 11.9,1,1, 5.978, 10518.749, 396.235, 52899.374 24/10/03,13:32:18,01,10,1, 11.9,1,1, 5.978, 10518.760, 396.232, 52899.383 24/10/03,13:32:18,02,10,1, 11.9,1,1, 5.978, 10518.766, 396.225, 52899.373 24/10/03,13:32:18,03,10,1, 11.9,1,1, 5.978, 10518.764, 396.231, 52899.383 24/10/03,13:32:18,04,10,1, 11.9,1,1, 5.978, 10518.757, 396.215, 52899.387 24/10/03,13:32:18,05,10,1, 11.9,1,1, 5.978, 10518.745, 396.237, 52899.389 24/10/03,13:32:18,06,10,1, 11.9,1,1, 5.978, 10518.730, 396.223, 52899.384 24/10/03,13:32:18,07,10,1, 11.9,1,1, 5.978, 10518.736, 396.232, 52899.429 24/10/03,13:32:18,08,10,1, 11.9,1,1, 5.978, 10518.752, 396.201, 52899.414 24/10/03,13:32:18,09,10,1, 11.9,1,1, 5.978, 10518.737, 396.236, 52899.379 24/10/03,13:32:18,10,10,1, 11.9,1,1, 5.978, 10518.729, 396.225, 52899.398 24/10/03,13:32:18,11,10,1, 11.9,1,1, 5.978, 10518.754, 396.230, 52899.411 24/10/03,13:32:18,12,10,1, 11.9,1,1, 5.978, 10518.738, 396.222, 52899.397 24/10/03,13:32:18,13,10,1, 11.9,1,1, 5.978, 10518.737, 396.217, 52899.420 24/10/03,13:32:18,14,10,1, 11.9,1,1, 5.978, 10518.711, 396.225, 52899.405 24/10/03,13:32:18,15,10,1, 11.9,1,1, 5.978, 10518.735, 396.204, 52899.394 24/10/03,13:32:18,16,10,1, 11.9,1,1, 5.978, 10518.753, 396.194, 52899.393 24/10/03,13:32:18,17,10,1, 11.9,1,1, 5.978, 10518.728, 396.196, 52899.414 24/10/03,13:32:18,18,10,1, 11.9,1,1, 5.978, 10518.710, 396.207, 52899.419 24/10/03,13:32:18,19,10,1, 11.9,1,1, 5.978, 10518.720, 396.191, 52899.372 24/10/03,13:32:19,00,10,1, 11.9,1,1, 5.973, 10518.715, 396.191, 52899.372 24/10/03,13:32:19,01,10,1, 11.9,1,1, 5.973, 10518.716, 396.196, 52899.380 24/10/03,13:32:19,02,10,1, 11.9,1,1, 5.973, 10518.714, 396.186, 52899.383 24/10/03,13:32:19,03,10,1, 11.9,1,1, 5.973, 10518.681, 396.199, 52899.378 24/10/03,13:32:19,04,10,1, 11.9,1,1, 5.973, 10518.712, 396.191, 52899.383 24/10/03,13:32:19,05,10,1, 11.9,1,1, 5.973, 10518.710, 396.177, 52899.382 24/10/03,13:32:19,06,10,1, 11.9,1,1, 5.973, 10518.674, 396.144, 52899.395 24/10/03,13:32:19,07,10,1, 11.9,1,1, 5.973, 10518.699, 396.167, 52899.434 24/10/03,13:32:19,08,10,1, 11.9,1,1, 5.973, 10518.684, 396.166, 52899.439 24/10/03,13:32:19,09,10,1, 11.9,1,1, 5.973, 10518.665, 396.175, 52899.398 24/10/03,13:32:19,10,10,1, 11.9,1,1, 5.973, 10518.673, 396.142, 52899.426 24/10/03,13:32:19,11,10,1, 11.9,1,1, 5.973, 10518.664, 396.134, 52899.374 24/10/03,13:32:19,12,10,1, 11.9,1,1, 5.973, 10518.693, 396.131, 52899.388 24/10/03,13:32:19,13,10,1, 11.9,1,1, 5.973, 10518.651, 396.124, 52899.419 24/10/03,13:32:19,14,10,1, 11.9,1,1, 5.973, 10518.691, 396.133, 52899.361 24/10/03,13:32:19,15,10,1, 11.9,1,1, 5.973, 10518.674, 396.130, 52899.387 24/10/03,13:32:19,16,10,1, 11.9,1,1, 5.973, 10518.668, 396.144, 52899.390 24/10/03,13:32:19,17,10,1, 11.9,1,1, 5.973, 10518.696, 396.130, 52899.561 24/10/03,13:32:19,18,10,1, 11.9,1,1, 5.973, 10518.674, 396.111, 52899.320 24/10/03,13:32:19,19,10,1, 11.9,1,1, 5.973, 10518.648, 396.111, 52899.436 24/10/03,13:32:20,00,10,1, 11.9,1,1, 5.975, 10518.640, 396.111, 52899.436 24/10/03,13:32:20,01,10,1, 11.9,1,1, 5.975, 10518.663, 396.120, 52899.412 24/10/03,13:32:20,02,10,1, 11.9,1,1, 5.975, 10518.670, 396.107, 52899.329 24/10/03,13:32:20,03,10,1, 11.9,1,1, 5.975, 10518.656, 396.099, 52899.405 24/10/03,13:32:20,04,10,1, 11.9,1,1, 5.975, 10518.678, 396.110, 52899.380 24/10/03,13:32:20,05,10,1, 11.9,1,1, 5.975, 10518.650, 396.092, 52899.390 24/10/03,13:32:20,06,10,1, 11.9,1,1, 5.975, 10518.632, 396.111, 52899.398 24/10/03,13:32:20,07,10,1, 11.9,1,1, 5.975, 10518.654, 396.091, 52899.374 24/10/03,13:32:20,08,10,1, 11.9,1,1, 5.975, 10518.623, 396.084, 52899.373 24/10/03,13:32:20,09,10,1, 11.9,1,1, 5.975, 10518.644, 396.084, 52899.403 24/10/03,13:32:20,10,10,1, 11.9,1,1, 5.975, 10518.624, 396.069, 52899.420 24/10/03,13:32:20,11,10,1, 11.9,1,1, 5.975, 10518.634, 396.076, 52899.409 24/10/03,13:32:20,12,10,1, 11.9,1,1, 5.975, 10518.624, 396.079, 52899.411 24/10/03,13:32:20,13,10,1, 11.9,1,1, 5.975, 10518.611, 396.082, 52899.329 24/10/03,13:32:20,14,10,1, 11.9,1,1, 5.975, 10518.621, 396.076, 52899.333 24/10/03,13:32:20,15,10,1, 11.9,1,1, 5.975, 10518.651, 396.062, 52899.352 24/10/03,13:32:20,16,10,1, 11.9,1,1, 5.975, 10518.600, 396.052, 52899.403 24/10/03,13:32:20,17,10,1, 11.9,1,1, 5.975, 10518.603, 396.038, 52899.389 24/10/03,13:32:20,18,10,1, 11.9,1,1, 5.975, 10518.625, 396.042, 52899.351 24/10/03,13:32:20,19,10,1, 11.9,1,1, 5.975, 10518.609, 396.055, 52899.393 24/10/03,13:32:21,00,10,1, 11.9,1,1, 5.972, 10518.607, 396.055, 52899.393 24/10/03,13:32:21,01,10,1, 11.9,1,1, 5.972, 10518.629, 396.021, 52899.405 24/10/03,13:32:21,02,10,1, 11.9,1,1, 5.972, 10518.610, 396.026, 52899.380 24/10/03,13:32:21,03,10,1, 11.9,1,1, 5.972, 10518.610, 396.046, 52899.404 24/10/03,13:32:21,04,10,1, 11.9,1,1, 5.972, 10518.631, 396.035, 52899.383 24/10/03,13:32:21,05,10,1, 11.9,1,1, 5.972, 10518.585, 396.018, 52899.405 24/10/03,13:32:21,06,10,1, 11.9,1,1, 5.972, 10518.583, 396.008, 52899.391 24/10/03,13:32:21,07,10,1, 11.9,1,1, 5.972, 10518.604, 396.004, 52899.367 24/10/03,13:32:21,08,10,1, 11.9,1,1, 5.972, 10518.605, 395.992, 52899.326 24/10/03,13:32:21,09,10,1, 11.9,1,1, 5.972, 10518.589, 395.994, 52899.383 24/10/03,13:32:21,10,10,1, 11.9,1,1, 5.972, 10518.591, 396.007, 52899.404 24/10/03,13:32:21,11,10,1, 11.9,1,1, 5.972, 10518.592, 396.007, 52899.397 24/10/03,13:32:21,12,10,1, 11.9,1,1, 5.972, 10518.571, 396.011, 52899.375 24/10/03,13:32:21,13,10,1, 11.9,1,1, 5.972, 10518.585, 395.989, 52899.392 24/10/03,13:32:21,14,10,1, 11.9,1,1, 5.972, 10518.577, 395.995, 52899.354 24/10/03,13:32:21,15,10,1, 11.9,1,1, 5.972, 10518.564, 396.000, 52899.402 24/10/03,13:32:21,16,10,1, 11.9,1,1, 5.972, 10518.574, 395.985, 52899.404 24/10/03,13:32:21,17,10,1, 11.9,1,1, 5.972, 10518.572, 395.975, 52899.394 24/10/03,13:32:21,18,10,1, 11.9,1,1, 5.972, 10518.556, 395.968, 52899.385 24/10/03,13:32:21,19,10,1, 11.9,1,1, 5.972, 10518.559, 395.962, 52899.388 24/10/03,13:32:22,00,10,1, 11.9,1,1, 5.971, 10518.557, 395.962, 52899.388 24/10/03,13:32:22,01,10,1, 11.9,1,1, 5.971, 10518.562, 395.955, 52899.405 24/10/03,13:32:22,02,10,1, 11.9,1,1, 5.971, 10518.543, 395.940, 52899.387 24/10/03,13:32:22,03,10,1, 11.9,1,1, 5.971, 10518.545, 395.956, 52899.385 24/10/03,13:32:22,04,10,1, 11.9,1,1, 5.971, 10518.559, 395.946, 52899.409 24/10/03,13:32:22,05,10,1, 11.9,1,1, 5.971, 10518.533, 395.926, 52899.415 24/10/03,13:32:22,06,10,1, 11.9,1,1, 5.971, 10518.549, 395.946, 52899.369 24/10/03,13:32:22,07,10,1, 11.9,1,1, 5.971, 10518.533, 395.933, 52899.414 24/10/03,13:32:22,08,10,1, 11.9,1,1, 5.971, 10518.541, 395.910, 52899.368 24/10/03,13:32:22,09,10,1, 11.9,1,1, 5.971, 10518.532, 395.903, 52899.385 24/10/03,13:32:22,10,10,1, 11.9,1,1, 5.971, 10518.516, 395.898, 52899.371 24/10/03,13:32:22,11,10,1, 11.9,1,1, 5.971, 10518.514, 395.924, 52899.417 24/10/03,13:32:22,12,10,1, 11.9,1,1, 5.971, 10518.513, 395.919, 52899.397 24/10/03,13:32:22,13,10,1, 11.9,1,1, 5.971, 10518.504, 395.885, 52899.378 24/10/03,13:32:22,14,10,1, 11.9,1,1, 5.971, 10518.489, 395.880, 52899.377 24/10/03,13:32:22,15,10,1, 11.9,1,1, 5.971, 10518.492, 395.892, 52899.378 24/10/03,13:32:22,16,10,1, 11.9,1,1, 5.971, 10518.514, 395.875, 52899.390 24/10/03,13:32:22,17,10,1, 11.9,1,1, 5.971, 10518.517, 395.886, 52899.355 24/10/03,13:32:22,18,10,1, 11.9,1,1, 5.971, 10518.488, 395.866, 52899.387 24/10/03,13:32:22,19,10,1, 11.9,1,1, 5.971, 10518.514, 395.861, 52899.382 24/10/03,13:32:23,00,10,1, 11.9,1,1, 5.973, 10518.507, 395.861, 52899.382 24/10/03,13:32:23,01,10,1, 11.9,1,1, 5.973, 10518.502, 395.866, 52899.379 24/10/03,13:32:23,02,10,1, 11.9,1,1, 5.973, 10518.503, 395.850, 52899.393 24/10/03,13:32:23,03,10,1, 11.9,1,1, 5.973, 10518.497, 395.863, 52899.344 24/10/03,13:32:23,04,10,1, 11.9,1,1, 5.973, 10518.479, 395.862, 52899.358 24/10/03,13:32:23,05,10,1, 11.9,1,1, 5.973, 10518.507, 395.851, 52899.412 24/10/03,13:32:23,06,10,1, 11.9,1,1, 5.973, 10518.481, 395.853, 52899.386 24/10/03,13:32:23,07,10,1, 11.9,1,1, 5.973, 10518.477, 395.838, 52899.398 24/10/03,13:32:23,08,10,1, 11.9,1,1, 5.973, 10518.486, 395.822, 52899.404 24/10/03,13:32:23,09,10,1, 11.9,1,1, 5.973, 10518.491, 395.834, 52899.372 24/10/03,13:32:23,10,10,1, 11.9,1,1, 5.973, 10518.487, 395.819, 52899.364 24/10/03,13:32:23,11,10,1, 11.9,1,1, 5.973, 10518.494, 395.821, 52899.388 24/10/03,13:32:23,12,10,1, 11.9,1,1, 5.973, 10518.466, 395.796, 52899.382 24/10/03,13:32:23,13,10,1, 11.9,1,1, 5.973, 10518.451, 395.793, 52899.394 24/10/03,13:32:23,14,10,1, 11.9,1,1, 5.973, 10518.449, 395.785, 52899.390 24/10/03,13:32:23,15,10,1, 11.9,1,1, 5.973, 10518.451, 395.780, 52899.410 24/10/03,13:32:23,16,10,1, 11.9,1,1, 5.973, 10518.465, 395.784, 52899.402 24/10/03,13:32:23,17,10,1, 11.9,1,1, 5.973, 10518.449, 395.785, 52899.410 24/10/03,13:32:23,18,10,1, 11.9,1,1, 5.973, 10518.462, 395.780, 52899.380 24/10/03,13:32:23,19,10,1, 11.9,1,1, 5.973, 10518.449, 395.775, 52899.355 24/10/03,13:32:24,00,10,1, 11.9,1,1, 5.972, 10518.448, 395.775, 52899.355 24/10/03,13:32:24,01,10,1, 11.9,1,1, 5.972, 10518.430, 395.782, 52899.411 24/10/03,13:32:24,02,10,1, 11.9,1,1, 5.972, 10518.462, 395.768, 52899.398 24/10/03,13:32:24,03,10,1, 11.9,1,1, 5.972, 10518.453, 395.777, 52899.356 24/10/03,13:32:24,04,10,1, 11.9,1,1, 5.972, 10518.465, 395.765, 52899.327 24/10/03,13:32:24,05,10,1, 11.9,1,1, 5.972, 10518.419, 395.750, 52899.467 24/10/03,13:32:24,06,10,1, 11.9,1,1, 5.972, 10518.443, 395.734, 52899.426 24/10/03,13:32:24,07,10,1, 11.9,1,1, 5.972, 10518.415, 395.751, 52899.397 24/10/03,13:32:24,08,10,1, 11.9,1,1, 5.972, 10518.441, 395.737, 52899.387 24/10/03,13:32:24,09,10,1, 11.9,1,1, 5.972, 10518.429, 395.746, 52899.373 24/10/03,13:32:24,10,10,1, 11.9,1,1, 5.972, 10518.421, 395.733, 52899.397 24/10/03,13:32:24,11,10,1, 11.9,1,1, 5.972, 10518.404, 395.728, 52899.370 24/10/03,13:32:24,12,10,1, 11.9,1,1, 5.972, 10518.415, 395.731, 52899.392 24/10/03,13:32:24,13,10,1, 11.9,1,1, 5.972, 10518.402, 395.730, 52899.380 24/10/03,13:32:24,14,10,1, 11.9,1,1, 5.972, 10518.400, 395.722, 52899.377 24/10/03,13:32:24,15,10,1, 11.9,1,1, 5.972, 10518.412, 395.707, 52899.395 24/10/03,13:32:24,16,10,1, 11.9,1,1, 5.972, 10518.415, 395.701, 52899.401 24/10/03,13:32:24,17,10,1, 11.9,1,1, 5.972, 10518.392, 395.695, 52899.367 24/10/03,13:32:24,18,10,1, 11.9,1,1, 5.972, 10518.407, 395.678, 52899.396 24/10/03,13:32:24,19,10,1, 11.9,1,1, 5.972, 10518.385, 395.668, 52899.388 24/10/03,13:32:25,00,10,1, 11.9,1,1, 5.976, 10518.382, 395.668, 52899.388 24/10/03,13:32:25,01,10,1, 11.9,1,1, 5.976, 10518.393, 395.666, 52899.351 24/10/03,13:32:25,02,10,1, 11.9,1,1, 5.976, 10518.404, 395.680, 52899.373 24/10/03,13:32:25,03,10,1, 11.9,1,1, 5.976, 10518.357, 395.640, 52899.352 24/10/03,13:32:25,04,10,1, 11.9,1,1, 5.976, 10518.383, 395.647, 52899.389 24/10/03,13:32:25,05,10,1, 11.9,1,1, 5.976, 10518.391, 395.654, 52899.342 24/10/03,13:32:25,06,10,1, 11.9,1,1, 5.976, 10518.394, 395.657, 52899.365 24/10/03,13:32:25,07,10,1, 11.9,1,1, 5.976, 10518.370, 395.644, 52899.379 24/10/03,13:32:25,08,10,1, 11.9,1,1, 5.976, 10518.362, 395.623, 52899.374 24/10/03,13:32:25,09,10,1, 11.9,1,1, 5.976, 10518.369, 395.627, 52899.388 24/10/03,13:32:25,10,10,1, 11.9,1,1, 5.976, 10518.347, 395.629, 52899.374 24/10/03,13:32:25,11,10,1, 11.9,1,1, 5.976, 10518.352, 395.615, 52899.397 24/10/03,13:32:25,12,10,1, 11.9,1,1, 5.976, 10518.353, 395.627, 52899.395 24/10/03,13:32:25,13,10,1, 11.9,1,1, 5.976, 10518.357, 395.599, 52899.391 24/10/03,13:32:25,14,10,1, 11.9,1,1, 5.976, 10518.349, 395.618, 52899.346 24/10/03,13:32:25,15,10,1, 11.9,1,1, 5.976, 10518.322, 395.605, 52899.369 24/10/03,13:32:25,16,10,1, 11.9,1,1, 5.976, 10518.346, 395.585, 52899.367 24/10/03,13:32:25,17,10,1, 11.9,1,1, 5.976, 10518.331, 395.609, 52899.389 24/10/03,13:32:25,18,10,1, 11.9,1,1, 5.976, 10518.339, 395.607, 52899.379 24/10/03,13:32:25,19,10,1, 11.9,1,1, 5.976, 10518.340, 395.607, 52899.388 24/10/03,13:32:26,00,10,1, 11.8,1,1, 5.975, 10518.340, 395.607, 52899.388 24/10/03,13:32:26,01,10,1, 11.8,1,1, 5.975, 10518.328, 395.579, 52899.415 24/10/03,13:32:26,02,10,1, 11.8,1,1, 5.975, 10518.340, 395.555, 52899.403 24/10/03,13:32:26,03,10,1, 11.8,1,1, 5.975, 10518.343, 395.576, 52899.384 24/10/03,13:32:26,04,10,1, 11.8,1,1, 5.975, 10518.290, 395.573, 52899.349 24/10/03,13:32:26,05,10,1, 11.8,1,1, 5.975, 10518.317, 395.551, 52899.386 24/10/03,13:32:26,06,10,1, 11.8,1,1, 5.975, 10518.317, 395.555, 52899.389 24/10/03,13:32:26,07,10,1, 11.8,1,1, 5.975, 10518.316, 395.535, 52899.386 24/10/03,13:32:26,08,10,1, 11.8,1,1, 5.975, 10518.300, 395.553, 52899.393 24/10/03,13:32:26,09,10,1, 11.8,1,1, 5.975, 10518.293, 395.533, 52899.368 24/10/03,13:32:26,10,10,1, 11.8,1,1, 5.975, 10518.287, 395.536, 52899.372 24/10/03,13:32:26,11,10,1, 11.8,1,1, 5.975, 10518.299, 395.515, 52899.369 24/10/03,13:32:26,12,10,1, 11.8,1,1, 5.975, 10518.294, 395.520, 52899.389 24/10/03,13:32:26,13,10,1, 11.8,1,1, 5.975, 10518.306, 395.496, 52899.240 24/10/03,13:32:26,14,10,1, 11.8,1,1, 5.975, 10518.303, 395.508, 52899.387 24/10/03,13:32:26,15,10,1, 11.8,1,1, 5.975, 10518.315, 395.496, 52899.342 24/10/03,13:32:26,16,10,1, 11.8,1,1, 5.975, 10518.292, 395.502, 52899.364 24/10/03,13:32:26,17,10,1, 11.8,1,1, 5.975, 10518.305, 395.493, 52899.389 24/10/03,13:32:26,18,10,1, 11.8,1,1, 5.975, 10518.288, 395.502, 52899.389 24/10/03,13:32:26,19,10,1, 11.8,1,1, 5.975, 10518.286, 395.475, 52899.369 24/10/03,13:32:27,00,10,1, 11.9,1,1, 5.979, 10518.281, 395.475, 52899.369 24/10/03,13:32:27,01,10,1, 11.9,1,1, 5.979, 10518.271, 395.510, 52899.388 24/10/03,13:32:27,02,10,1, 11.9,1,1, 5.979, 10518.286, 395.462, 52899.333 24/10/03,13:32:27,03,10,1, 11.9,1,1, 5.979, 10518.268, 395.465, 52899.334 24/10/03,13:32:27,04,10,1, 11.9,1,1, 5.979, 10518.267, 395.478, 52899.440 24/10/03,13:32:27,05,10,1, 11.9,1,1, 5.979, 10518.260, 395.454, 52899.388 24/10/03,13:32:27,06,10,1, 11.9,1,1, 5.979, 10518.263, 395.452, 52899.422 24/10/03,13:32:27,07,10,1, 11.9,1,1, 5.979, 10518.271, 395.435, 52899.349 24/10/03,13:32:27,08,10,1, 11.9,1,1, 5.979, 10518.271, 395.434, 52899.324 24/10/03,13:32:27,09,10,1, 11.9,1,1, 5.979, 10518.265, 395.430, 52899.361 24/10/03,13:32:27,10,10,1, 11.9,1,1, 5.979, 10518.282, 395.425, 52899.337 24/10/03,13:32:27,11,10,1, 11.9,1,1, 5.979, 10518.289, 395.415, 52899.359 24/10/03,13:32:27,12,10,1, 11.9,1,1, 5.979, 10518.270, 395.414, 52899.379 24/10/03,13:32:27,13,10,1, 11.9,1,1, 5.979, 10518.297, 395.405, 52899.322 24/10/03,13:32:27,14,10,1, 11.9,1,1, 5.979, 10518.270, 395.397, 52899.430 24/10/03,13:32:27,15,10,1, 11.9,1,1, 5.979, 10518.274, 395.394, 52899.371 24/10/03,13:32:27,16,10,1, 11.9,1,1, 5.979, 10518.258, 395.388, 52899.377 24/10/03,13:32:27,17,10,1, 11.9,1,1, 5.979, 10518.250, 395.393, 52899.389 24/10/03,13:32:27,18,10,1, 11.9,1,1, 5.979, 10518.237, 395.402, 52899.418 24/10/03,13:32:27,19,10,1, 11.9,1,1, 5.979, 10518.243, 395.361, 52899.398 24/10/03,13:32:28,00,10,1, 11.9,1,1, 5.970, 10518.240, 395.361, 52899.398 24/10/03,13:32:28,01,10,1, 11.9,1,1, 5.970, 10518.228, 395.355, 52899.398 24/10/03,13:32:28,02,10,1, 11.9,1,1, 5.970, 10518.230, 395.335, 52899.360 24/10/03,13:32:28,03,10,1, 11.9,1,1, 5.970, 10518.226, 395.338, 52899.338 24/10/03,13:32:28,04,10,1, 11.9,1,1, 5.970, 10518.233, 395.326, 52899.394 24/10/03,13:32:28,05,10,1, 11.9,1,1, 5.970, 10518.249, 395.307, 52899.388 24/10/03,13:32:28,06,10,1, 11.9,1,1, 5.970, 10518.224, 395.332, 52899.392 24/10/03,13:32:28,07,10,1, 11.9,1,1, 5.970, 10518.213, 395.329, 52899.363 24/10/03,13:32:28,08,10,1, 11.9,1,1, 5.970, 10518.212, 395.311, 52899.376 24/10/03,13:32:28,09,10,1, 11.9,1,1, 5.970, 10518.211, 395.329, 52899.411 24/10/03,13:32:28,10,10,1, 11.9,1,1, 5.970, 10518.230, 395.295, 52899.379 24/10/03,13:32:28,11,10,1, 11.9,1,1, 5.970, 10518.223, 395.309, 52899.370 24/10/03,13:32:28,12,10,1, 11.9,1,1, 5.970, 10518.220, 395.306, 52899.425 24/10/03,13:32:28,13,10,1, 11.9,1,1, 5.970, 10518.217, 395.307, 52899.382 24/10/03,13:32:28,14,10,1, 11.9,1,1, 5.970, 10518.220, 395.288, 52899.374 24/10/03,13:32:28,15,10,1, 11.9,1,1, 5.970, 10518.222, 395.302, 52899.367 24/10/03,13:32:28,16,10,1, 11.9,1,1, 5.970, 10518.210, 395.249, 52899.199 24/10/03,13:32:28,17,10,1, 11.9,1,1, 5.970, 10518.187, 395.275, 52899.363 24/10/03,13:32:28,18,10,1, 11.9,1,1, 5.970, 10518.195, 395.273, 52899.357 24/10/03,13:32:28,19,10,1, 11.9,1,1, 5.970, 10518.187, 395.280, 52899.372 24/10/03,13:32:29,00,10,1, 11.9,1,1, 5.975, 10518.181, 395.280, 52899.372 24/10/03,13:32:29,01,10,1, 11.9,1,1, 5.975, 10518.202, 395.235, 52899.349 24/10/03,13:32:29,02,10,1, 11.9,1,1, 5.975, 10518.177, 395.232, 52899.361 24/10/03,13:32:29,03,10,1, 11.9,1,1, 5.975, 10518.179, 395.259, 52899.352 24/10/03,13:32:29,04,10,1, 11.9,1,1, 5.975, 10518.188, 395.241, 52899.329 24/10/03,13:32:29,05,10,1, 11.9,1,1, 5.975, 10518.178, 395.235, 52899.398 24/10/03,13:32:29,06,10,1, 11.9,1,1, 5.975, 10518.186, 395.244, 52899.345 24/10/03,13:32:29,07,10,1, 11.9,1,1, 5.975, 10518.192, 395.222, 52899.376 24/10/03,13:32:29,08,10,1, 11.9,1,1, 5.975, 10518.175, 395.209, 52899.368 24/10/03,13:32:29,09,10,1, 11.9,1,1, 5.975, 10518.194, 395.216, 52899.380 24/10/03,13:32:29,10,10,1, 11.9,1,1, 5.975, 10518.194, 395.218, 52899.361 24/10/03,13:32:29,11,10,1, 11.9,1,1, 5.975, 10518.190, 395.197, 52899.354 24/10/03,13:32:29,12,10,1, 11.9,1,1, 5.975, 10518.193, 395.196, 52899.367 24/10/03,13:32:29,13,10,1, 11.9,1,1, 5.975, 10518.161, 395.191, 52899.369 24/10/03,13:32:29,14,10,1, 11.9,1,1, 5.975, 10518.173, 395.181, 52899.379 24/10/03,13:32:29,15,10,1, 11.9,1,1, 5.975, 10518.177, 395.205, 52899.370 24/10/03,13:32:29,16,10,1, 11.9,1,1, 5.975, 10518.180, 395.170, 52899.396 24/10/03,13:32:29,17,10,1, 11.9,1,1, 5.975, 10518.161, 395.163, 52899.381 24/10/03,13:32:29,18,10,1, 11.9,1,1, 5.975, 10518.176, 395.149, 52899.397 24/10/03,13:32:29,19,10,1, 11.9,1,1, 5.975, 10518.165, 395.150, 52899.400 24/10/03,13:32:30,00,10,1, 11.9,1,1, 5.972, 10518.156, 395.150, 52899.400 24/10/03,13:32:30,01,10,1, 11.9,1,1, 5.972, 10518.152, 395.142, 52899.350 24/10/03,13:32:30,02,10,1, 11.9,1,1, 5.972, 10518.176, 395.143, 52899.363 24/10/03,13:32:30,03,10,1, 11.9,1,1, 5.972, 10518.151, 395.139, 52899.347 24/10/03,13:32:30,04,10,1, 11.9,1,1, 5.972, 10518.163, 395.136, 52899.353 24/10/03,13:32:30,05,10,1, 11.9,1,1, 5.972, 10518.163, 395.162, 52899.366 24/10/03,13:32:30,06,10,1, 11.9,1,1, 5.972, 10518.134, 395.140, 52899.386 24/10/03,13:32:30,07,10,1, 11.9,1,1, 5.972, 10518.166, 395.102, 52899.361 24/10/03,13:32:30,08,10,1, 11.9,1,1, 5.972, 10518.145, 395.115, 52899.336 24/10/03,13:32:30,09,10,1, 11.9,1,1, 5.972, 10518.154, 395.113, 52899.335 24/10/03,13:32:30,10,10,1, 11.9,1,1, 5.972, 10518.141, 395.109, 52899.346 24/10/03,13:32:30,11,10,1, 11.9,1,1, 5.972, 10518.147, 395.105, 52899.364 24/10/03,13:32:30,12,10,1, 11.9,1,1, 5.972, 10518.140, 395.096, 52899.390 24/10/03,13:32:30,13,10,1, 11.9,1,1, 5.972, 10518.140, 395.093, 52899.374 24/10/03,13:32:30,14,10,1, 11.9,1,1, 5.972, 10518.130, 395.084, 52899.373 24/10/03,13:32:30,15,10,1, 11.9,1,1, 5.972, 10518.166, 395.066, 52899.363 24/10/03,13:32:30,16,10,1, 11.9,1,1, 5.972, 10518.168, 395.073, 52899.385 24/10/03,13:32:30,17,10,1, 11.9,1,1, 5.972, 10518.124, 395.058, 52899.322 24/10/03,13:32:30,18,10,1, 11.9,1,1, 5.972, 10518.151, 395.053, 52899.375 24/10/03,13:32:30,19,10,1, 11.9,1,1, 5.972, 10518.134, 395.048, 52899.350 24/10/03,13:32:31,00,10,1, 11.9,1,1, 5.975, 10518.131, 395.048, 52899.350 24/10/03,13:32:31,01,10,1, 11.9,1,1, 5.975, 10518.154, 395.047, 52899.362 24/10/03,13:32:31,02,10,1, 11.9,1,1, 5.975, 10518.145, 395.011, 52899.407 24/10/03,13:32:31,03,10,1, 11.9,1,1, 5.975, 10518.133, 395.017, 52899.335 24/10/03,13:32:31,04,10,1, 11.9,1,1, 5.975, 10518.129, 395.021, 52899.343 24/10/03,13:32:31,05,10,1, 11.9,1,1, 5.975, 10518.122, 395.012, 52899.359 24/10/03,13:32:31,06,10,1, 11.9,1,1, 5.975, 10518.162, 395.005, 52899.363 24/10/03,13:32:31,07,10,1, 11.9,1,1, 5.975, 10518.136, 395.013, 52899.396 24/10/03,13:32:31,08,10,1, 11.9,1,1, 5.975, 10518.137, 394.983, 52899.393 24/10/03,13:32:31,09,10,1, 11.9,1,1, 5.975, 10518.110, 394.992, 52899.374 24/10/03,13:32:31,10,10,1, 11.9,1,1, 5.975, 10518.124, 394.979, 52899.376 24/10/03,13:32:31,11,10,1, 11.9,1,1, 5.975, 10518.125, 394.987, 52899.376 24/10/03,13:32:31,12,10,1, 11.9,1,1, 5.975, 10518.115, 394.983, 52899.393 24/10/03,13:32:31,13,10,1, 11.9,1,1, 5.975, 10518.113, 394.950, 52899.367 24/10/03,13:32:31,14,10,1, 11.9,1,1, 5.975, 10518.122, 394.953, 52899.384 24/10/03,13:32:31,15,10,1, 11.9,1,1, 5.975, 10518.117, 394.963, 52899.391 24/10/03,13:32:31,16,10,1, 11.9,1,1, 5.975, 10518.120, 394.956, 52899.378 24/10/03,13:32:31,17,10,1, 11.9,1,1, 5.975, 10518.125, 394.954, 52899.379 24/10/03,13:32:31,18,10,1, 11.9,1,1, 5.975, 10518.124, 394.939, 52899.360 24/10/03,13:32:31,19,10,1, 11.9,1,1, 5.975, 10518.120, 394.915, 52899.325 24/10/03,13:32:32,00,10,1, 11.8,1,1, 5.977, 10518.115, 394.915, 52899.325 24/10/03,13:32:32,01,10,1, 11.8,1,1, 5.977, 10518.094, 394.907, 52899.370 24/10/03,13:32:32,02,10,1, 11.8,1,1, 5.977, 10518.118, 394.931, 52899.424 24/10/03,13:32:32,03,10,1, 11.8,1,1, 5.977, 10518.116, 394.920, 52899.381 24/10/03,13:32:32,04,10,1, 11.8,1,1, 5.977, 10518.108, 394.917, 52899.373 24/10/03,13:32:32,05,10,1, 11.8,1,1, 5.977, 10518.109, 394.893, 52899.359 24/10/03,13:32:32,06,10,1, 11.8,1,1, 5.977, 10518.109, 394.888, 52899.368 24/10/03,13:32:32,07,10,1, 11.8,1,1, 5.977, 10518.110, 394.896, 52899.375 24/10/03,13:32:32,08,10,1, 11.8,1,1, 5.977, 10518.106, 394.894, 52899.366 24/10/03,13:32:32,09,10,1, 11.8,1,1, 5.977, 10518.118, 394.879, 52899.370 24/10/03,13:32:32,10,10,1, 11.8,1,1, 5.977, 10518.107, 394.864, 52899.319 24/10/03,13:32:32,11,10,1, 11.8,1,1, 5.977, 10518.120, 394.871, 52899.377 24/10/03,13:32:32,12,10,1, 11.8,1,1, 5.977, 10518.114, 394.870, 52899.360 24/10/03,13:32:32,13,10,1, 11.8,1,1, 5.977, 10518.099, 394.869, 52899.344 24/10/03,13:32:32,14,10,1, 11.8,1,1, 5.977, 10518.103, 394.869, 52899.330 24/10/03,13:32:32,15,10,1, 11.8,1,1, 5.977, 10518.108, 394.835, 52899.339 24/10/03,13:32:32,16,10,1, 11.8,1,1, 5.977, 10518.101, 394.840, 52899.335 24/10/03,13:32:32,17,10,1, 11.8,1,1, 5.977, 10518.103, 394.846, 52899.311 24/10/03,13:32:32,18,10,1, 11.8,1,1, 5.977, 10518.118, 394.853, 52899.306 24/10/03,13:32:32,19,10,1, 11.8,1,1, 5.977, 10518.098, 394.849, 52899.364 24/10/03,13:32:33,00,10,1, 11.9,1,1, 5.979, 10518.098, 394.849, 52899.364 24/10/03,13:32:33,01,10,1, 11.9,1,1, 5.979, 10518.086, 394.838, 52899.352 24/10/03,13:32:33,02,10,1, 11.9,1,1, 5.979, 10518.098, 394.839, 52899.344 24/10/03,13:32:33,03,10,1, 11.9,1,1, 5.979, 10518.090, 394.826, 52899.297 24/10/03,13:32:33,04,10,1, 11.9,1,1, 5.979, 10518.090, 394.806, 52899.344 24/10/03,13:32:33,05,10,1, 11.9,1,1, 5.979, 10518.117, 394.806, 52899.328 24/10/03,13:32:33,06,10,1, 11.9,1,1, 5.979, 10518.104, 394.812, 52899.317 24/10/03,13:32:33,07,10,1, 11.9,1,1, 5.979, 10518.101, 394.818, 52899.326 24/10/03,13:32:33,08,10,1, 11.9,1,1, 5.979, 10518.087, 394.798, 52899.301 24/10/03,13:32:33,09,10,1, 11.9,1,1, 5.979, 10518.088, 394.783, 52899.317 24/10/03,13:32:33,10,10,1, 11.9,1,1, 5.979, 10518.085, 394.777, 52899.331 24/10/03,13:32:33,11,10,1, 11.9,1,1, 5.979, 10518.097, 394.787, 52899.356 24/10/03,13:32:33,12,10,1, 11.9,1,1, 5.979, 10518.118, 394.777, 52899.338 24/10/03,13:32:33,13,10,1, 11.9,1,1, 5.979, 10518.115, 394.774, 52899.369 24/10/03,13:32:33,14,10,1, 11.9,1,1, 5.979, 10518.090, 394.777, 52899.310 24/10/03,13:32:33,15,10,1, 11.9,1,1, 5.979, 10518.097, 394.750, 52899.304 24/10/03,13:32:33,16,10,1, 11.9,1,1, 5.979, 10518.102, 394.766, 52899.332 24/10/03,13:32:33,17,10,1, 11.9,1,1, 5.979, 10518.080, 394.745, 52899.294 24/10/03,13:32:33,18,10,1, 11.9,1,1, 5.979, 10518.082, 394.756, 52899.345 24/10/03,13:32:33,19,10,1, 11.9,1,1, 5.979, 10518.079, 394.767, 52899.320 24/10/03,13:32:34,00,10,1, 11.8,1,1, 5.977, 10518.073, 394.767, 52899.320 24/10/03,13:32:34,01,10,1, 11.8,1,1, 5.977, 10518.083, 394.724, 52899.339 24/10/03,13:32:34,02,10,1, 11.8,1,1, 5.977, 10518.080, 394.743, 52899.305 24/10/03,13:32:34,03,10,1, 11.8,1,1, 5.977, 10518.079, 394.742, 52899.340 24/10/03,13:32:34,04,10,1, 11.8,1,1, 5.977, 10518.087, 394.717, 52899.361 24/10/03,13:32:34,05,10,1, 11.8,1,1, 5.977, 10518.078, 394.736, 52899.343 24/10/03,13:32:34,06,10,1, 11.8,1,1, 5.977, 10518.091, 394.700, 52899.335 24/10/03,13:32:34,07,10,1, 11.8,1,1, 5.977, 10518.084, 394.697, 52899.379 24/10/03,13:32:34,08,10,1, 11.8,1,1, 5.977, 10518.105, 394.710, 52899.311 24/10/03,13:32:34,09,10,1, 11.8,1,1, 5.977, 10518.067, 394.676, 52899.371 24/10/03,13:32:34,10,10,1, 11.8,1,1, 5.977, 10518.073, 394.707, 52899.348 24/10/03,13:32:34,11,10,1, 11.8,1,1, 5.977, 10518.083, 394.679, 52899.350 24/10/03,13:32:34,12,10,1, 11.8,1,1, 5.977, 10518.069, 394.679, 52899.341 24/10/03,13:32:34,13,10,1, 11.8,1,1, 5.977, 10518.088, 394.650, 52899.318 24/10/03,13:32:34,14,10,1, 11.8,1,1, 5.977, 10518.069, 394.651, 52899.310 24/10/03,13:32:34,15,10,1, 11.8,1,1, 5.977, 10518.086, 394.673, 52899.368 24/10/03,13:32:34,16,10,1, 11.8,1,1, 5.977, 10518.085, 394.650, 52899.308 24/10/03,13:32:34,17,10,1, 11.8,1,1, 5.977, 10518.093, 394.647, 52899.331 24/10/03,13:32:34,18,10,1, 11.8,1,1, 5.977, 10518.071, 394.665, 52899.352 24/10/03,13:32:34,19,10,1, 11.8,1,1, 5.977, 10518.091, 394.628, 52899.310 24/10/03,13:32:35,00,10,1, 11.9,1,1, 5.977, 10518.090, 394.628, 52899.310 24/10/03,13:32:35,01,10,1, 11.9,1,1, 5.977, 10518.090, 394.634, 52899.309 24/10/03,13:32:35,02,10,1, 11.9,1,1, 5.977, 10518.077, 394.621, 52899.363 24/10/03,13:32:35,03,10,1, 11.9,1,1, 5.977, 10518.094, 394.601, 52899.339 24/10/03,13:32:35,04,10,1, 11.9,1,1, 5.977, 10518.099, 394.605, 52899.334 24/10/03,13:32:35,05,10,1, 11.9,1,1, 5.977, 10518.090, 394.628, 52899.289 24/10/03,13:32:35,06,10,1, 11.9,1,1, 5.977, 10518.088, 394.590, 52899.333 24/10/03,13:32:35,07,10,1, 11.9,1,1, 5.977, 10518.045, 394.581, 52899.323 24/10/03,13:32:35,08,10,1, 11.9,1,1, 5.977, 10518.077, 394.587, 52899.320 24/10/03,13:32:35,09,10,1, 11.9,1,1, 5.977, 10518.079, 394.590, 52899.302 24/10/03,13:32:35,10,10,1, 11.9,1,1, 5.977, 10518.093, 394.583, 52899.347 24/10/03,13:32:35,11,10,1, 11.9,1,1, 5.977, 10518.086, 394.572, 52899.333 24/10/03,13:32:35,12,10,1, 11.9,1,1, 5.977, 10518.088, 394.570, 52899.342 24/10/03,13:32:35,13,10,1, 11.9,1,1, 5.977, 10518.113, 394.583, 52899.339 24/10/03,13:32:35,14,10,1, 11.9,1,1, 5.977, 10518.106, 394.545, 52899.314 24/10/03,13:32:35,15,10,1, 11.9,1,1, 5.977, 10518.091, 394.545, 52899.331 24/10/03,13:32:35,16,10,1, 11.9,1,1, 5.977, 10518.096, 394.526, 52899.317 24/10/03,13:32:35,17,10,1, 11.9,1,1, 5.977, 10518.088, 394.542, 52899.317 24/10/03,13:32:35,18,10,1, 11.9,1,1, 5.977, 10518.091, 394.518, 52899.313 24/10/03,13:32:35,19,10,1, 11.9,1,1, 5.977, 10518.093, 394.533, 52899.305 24/10/03,13:32:36,00,10,1, 11.9,1,1, 5.973, 10518.090, 394.533, 52899.305 24/10/03,13:32:36,01,10,1, 11.9,1,1, 5.973, 10518.097, 394.523, 52899.354 24/10/03,13:32:36,02,10,1, 11.9,1,1, 5.973, 10518.126, 394.524, 52899.305 24/10/03,13:32:36,03,10,1, 11.9,1,1, 5.973, 10518.104, 394.508, 52899.309 24/10/03,13:32:36,04,10,1, 11.9,1,1, 5.973, 10518.087, 394.496, 52899.331 24/10/03,13:32:36,05,10,1, 11.9,1,1, 5.973, 10518.104, 394.491, 52899.334 24/10/03,13:32:36,06,10,1, 11.9,1,1, 5.973, 10518.102, 394.481, 52899.344 24/10/03,13:32:36,07,10,1, 11.9,1,1, 5.973, 10518.096, 394.494, 52899.366 24/10/03,13:32:36,08,10,1, 11.9,1,1, 5.973, 10518.128, 394.493, 52899.350 24/10/03,13:32:36,09,10,1, 11.9,1,1, 5.973, 10518.116, 394.465, 52899.361 24/10/03,13:32:36,10,10,1, 11.9,1,1, 5.973, 10518.084, 394.463, 52899.343 24/10/03,13:32:36,11,10,1, 11.9,1,1, 5.973, 10518.098, 394.461, 52899.374 24/10/03,13:32:36,12,10,1, 11.9,1,1, 5.973, 10518.118, 394.472, 52899.320 24/10/03,13:32:36,13,10,1, 11.9,1,1, 5.973, 10518.112, 394.464, 52899.364 24/10/03,13:32:36,14,10,1, 11.9,1,1, 5.973, 10518.118, 394.471, 52899.335 24/10/03,13:32:36,15,10,1, 11.9,1,1, 5.973, 10518.099, 394.464, 52899.353 24/10/03,13:32:36,16,10,1, 11.9,1,1, 5.973, 10518.105, 394.463, 52899.315 24/10/03,13:32:36,17,10,1, 11.9,1,1, 5.973, 10518.083, 394.426, 52899.313 24/10/03,13:32:36,18,10,1, 11.9,1,1, 5.973, 10518.092, 394.425, 52899.319 24/10/03,13:32:36,19,10,1, 11.9,1,1, 5.973, 10518.098, 394.438, 52899.346 24/10/03,13:32:37,00,10,1, 11.9,1,1, 5.975, 10518.098, 394.438, 52899.346 24/10/03,13:32:37,01,10,1, 11.9,1,1, 5.975, 10518.106, 394.435, 52899.338 24/10/03,13:32:37,02,10,1, 11.9,1,1, 5.975, 10518.123, 394.411, 52899.332 24/10/03,13:32:37,03,10,1, 11.9,1,1, 5.975, 10518.097, 394.423, 52899.345 24/10/03,13:32:37,04,10,1, 11.9,1,1, 5.975, 10518.129, 394.426, 52899.346 24/10/03,13:32:37,05,10,1, 11.9,1,1, 5.975, 10518.100, 394.429, 52899.345 24/10/03,13:32:37,06,10,1, 11.9,1,1, 5.975, 10518.128, 394.391, 52899.301 24/10/03,13:32:37,07,10,1, 11.9,1,1, 5.975, 10518.120, 394.385, 52899.293 24/10/03,13:32:37,08,10,1, 11.9,1,1, 5.975, 10518.104, 394.419, 52899.334 24/10/03,13:32:37,09,10,1, 11.9,1,1, 5.975, 10518.082, 394.405, 52899.309 24/10/03,13:32:37,10,10,1, 11.9,1,1, 5.975, 10518.101, 394.387, 52899.335 24/10/03,13:32:37,11,10,1, 11.9,1,1, 5.975, 10518.088, 394.402, 52899.334 24/10/03,13:32:37,12,10,1, 11.9,1,1, 5.975, 10518.103, 394.392, 52899.299 24/10/03,13:32:37,13,10,1, 11.9,1,1, 5.975, 10518.093, 394.372, 52899.314 24/10/03,13:32:37,14,10,1, 11.9,1,1, 5.975, 10518.132, 394.354, 52899.273 24/10/03,13:32:37,15,10,1, 11.9,1,1, 5.975, 10518.095, 394.370, 52899.297 24/10/03,13:32:37,16,10,1, 11.9,1,1, 5.975, 10518.114, 394.359, 52899.269 24/10/03,13:32:37,17,10,1, 11.9,1,1, 5.975, 10518.118, 394.355, 52899.279 24/10/03,13:32:37,18,10,1, 11.9,1,1, 5.975, 10518.099, 394.335, 52899.291 24/10/03,13:32:37,19,10,1, 11.9,1,1, 5.975, 10518.107, 394.350, 52899.304 24/10/03,13:32:38,00,10,1, 11.9,1,1, 5.976, 10518.106, 394.350, 52899.304 24/10/03,13:32:38,01,10,1, 11.9,1,1, 5.976, 10518.107, 394.337, 52899.304 24/10/03,13:32:38,02,10,1, 11.9,1,1, 5.976, 10518.110, 394.343, 52899.336 24/10/03,13:32:38,03,10,1, 11.9,1,1, 5.976, 10518.122, 394.325, 52899.309 24/10/03,13:32:38,04,10,1, 11.9,1,1, 5.976, 10518.115, 394.316, 52899.297 24/10/03,13:32:38,05,10,1, 11.9,1,1, 5.976, 10518.111, 394.317, 52899.293 24/10/03,13:32:38,06,10,1, 11.9,1,1, 5.976, 10518.126, 394.336, 52899.311 24/10/03,13:32:38,07,10,1, 11.9,1,1, 5.976, 10518.113, 394.324, 52899.338 24/10/03,13:32:38,08,10,1, 11.9,1,1, 5.976, 10518.137, 394.307, 52899.287 24/10/03,13:32:38,09,10,1, 11.9,1,1, 5.976, 10518.134, 394.293, 52899.297 24/10/03,13:32:38,10,10,1, 11.9,1,1, 5.976, 10518.142, 394.313, 52899.424 24/10/03,13:32:38,11,10,1, 11.9,1,1, 5.976, 10518.143, 394.303, 52899.310 24/10/03,13:32:38,12,10,1, 11.9,1,1, 5.976, 10518.112, 394.314, 52899.290 24/10/03,13:32:38,13,10,1, 11.9,1,1, 5.976, 10518.136, 394.307, 52899.290 24/10/03,13:32:38,14,10,1, 11.9,1,1, 5.976, 10518.140, 394.293, 52899.297 24/10/03,13:32:38,15,10,1, 11.9,1,1, 5.976, 10518.124, 394.286, 52899.310 24/10/03,13:32:38,16,10,1, 11.9,1,1, 5.976, 10518.135, 394.287, 52899.352 24/10/03,13:32:38,17,10,1, 11.9,1,1, 5.976, 10518.121, 394.250, 52899.284 24/10/03,13:32:38,18,10,1, 11.9,1,1, 5.976, 10518.134, 394.271, 52899.314 24/10/03,13:32:38,19,10,1, 11.9,1,1, 5.976, 10518.125, 394.274, 52899.287 24/10/03,13:32:39,00,10,1, 12.0,1,1, 5.971, 10518.123, 394.274, 52899.287 24/10/03,13:32:39,01,10,1, 12.0,1,1, 5.971, 10518.131, 394.257, 52899.273 24/10/03,13:32:39,02,10,1, 12.0,1,1, 5.971, 10518.145, 394.264, 52899.278 24/10/03,13:32:39,03,10,1, 12.0,1,1, 5.971, 10518.125, 394.241, 52899.290 24/10/03,13:32:39,04,10,1, 12.0,1,1, 5.971, 10518.142, 394.252, 52899.302 24/10/03,13:32:39,05,10,1, 12.0,1,1, 5.971, 10518.168, 394.268, 52899.323 24/10/03,13:32:39,06,10,1, 12.0,1,1, 5.971, 10518.148, 394.226, 52899.324 24/10/03,13:32:39,07,10,1, 12.0,1,1, 5.971, 10518.154, 394.228, 52899.311 24/10/03,13:32:39,08,10,1, 12.0,1,1, 5.971, 10518.156, 394.229, 52899.351 24/10/03,13:32:39,09,10,1, 12.0,1,1, 5.971, 10518.162, 394.236, 52899.310 24/10/03,13:32:39,10,10,1, 12.0,1,1, 5.971, 10518.150, 394.202, 52899.305 24/10/03,13:32:39,11,10,1, 12.0,1,1, 5.971, 10518.134, 394.205, 52899.362 24/10/03,13:32:39,12,10,1, 12.0,1,1, 5.971, 10518.126, 394.197, 52899.315 24/10/03,13:32:39,13,10,1, 12.0,1,1, 5.971, 10518.144, 394.186, 52899.324 24/10/03,13:32:39,14,10,1, 12.0,1,1, 5.971, 10518.156, 394.193, 52899.316 24/10/03,13:32:39,15,10,1, 12.0,1,1, 5.971, 10518.147, 394.190, 52899.310 24/10/03,13:32:39,16,10,1, 12.0,1,1, 5.971, 10518.139, 394.202, 52899.329 24/10/03,13:32:39,17,10,1, 12.0,1,1, 5.971, 10518.162, 394.173, 52899.312 24/10/03,13:32:39,18,10,1, 12.0,1,1, 5.971, 10518.127, 394.170, 52899.319 24/10/03,13:32:39,19,10,1, 12.0,1,1, 5.971, 10518.127, 394.170, 52899.319 24/10/03,13:32:40,00,10,1, 11.9,1,1, 5.979, 10518.123, 394.170, 52899.319 24/10/03,13:32:40,01,10,1, 11.9,1,1, 5.979, 10518.141, 394.152, 52899.328 24/10/03,13:32:40,02,10,1, 11.9,1,1, 5.979, 10518.153, 394.154, 52899.317 24/10/03,13:32:40,03,10,1, 11.9,1,1, 5.979, 10518.153, 394.138, 52899.323 24/10/03,13:32:40,04,10,1, 11.9,1,1, 5.979, 10518.148, 394.145, 52899.317 24/10/03,13:32:40,05,10,1, 11.9,1,1, 5.979, 10518.163, 394.120, 52899.323 24/10/03,13:32:40,06,10,1, 11.9,1,1, 5.979, 10518.162, 394.135, 52899.288 24/10/03,13:32:40,07,10,1, 11.9,1,1, 5.979, 10518.169, 394.122, 52899.280 24/10/03,13:32:40,08,10,1, 11.9,1,1, 5.979, 10518.172, 394.136, 52899.288 24/10/03,13:32:40,09,10,1, 11.9,1,1, 5.979, 10518.170, 394.088, 52899.301 24/10/03,13:32:40,10,10,1, 11.9,1,1, 5.979, 10518.132, 394.099, 52899.346 24/10/03,13:32:40,11,10,1, 11.9,1,1, 5.979, 10518.190, 394.096, 52899.298 24/10/03,13:32:40,12,10,1, 11.9,1,1, 5.979, 10518.171, 394.111, 52899.345 24/10/03,13:32:40,13,10,1, 11.9,1,1, 5.979, 10518.165, 394.067, 52899.275 24/10/03,13:32:40,14,10,1, 11.9,1,1, 5.979, 10518.169, 394.056, 52899.249 24/10/03,13:32:40,15,10,1, 11.9,1,1, 5.979, 10518.168, 394.060, 52899.297 24/10/03,13:32:40,16,10,1, 11.9,1,1, 5.979, 10518.163, 394.056, 52899.275 24/10/03,13:32:40,17,10,1, 11.9,1,1, 5.979, 10518.179, 394.060, 52899.329 24/10/03,13:32:40,18,10,1, 11.9,1,1, 5.979, 10518.171, 394.059, 52899.322 24/10/03,13:32:40,19,10,1, 11.9,1,1, 5.979, 10518.180, 394.065, 52899.283 24/10/03,13:32:41,00,10,1, 11.9,1,1, 5.974, 10518.173, 394.065, 52899.283 24/10/03,13:32:41,01,10,1, 11.9,1,1, 5.974, 10518.169, 394.066, 52899.296 24/10/03,13:32:41,02,10,1, 11.9,1,1, 5.974, 10518.176, 394.064, 52899.310 24/10/03,13:32:41,03,10,1, 11.9,1,1, 5.974, 10518.191, 394.041, 52899.279 24/10/03,13:32:41,04,10,1, 11.9,1,1, 5.974, 10518.178, 394.028, 52899.304 24/10/03,13:32:41,05,10,1, 11.9,1,1, 5.974, 10518.186, 394.051, 52899.285 24/10/03,13:32:41,06,10,1, 11.9,1,1, 5.974, 10518.191, 394.040, 52899.282 24/10/03,13:32:41,07,10,1, 11.9,1,1, 5.974, 10518.166, 394.022, 52899.234 24/10/03,13:32:41,08,10,1, 11.9,1,1, 5.974, 10518.170, 394.050, 52899.492 24/10/03,13:32:41,09,10,1, 11.9,1,1, 5.974, 10518.203, 394.018, 52899.307 24/10/03,13:32:41,10,10,1, 11.9,1,1, 5.974, 10518.202, 394.016, 52899.281 24/10/03,13:32:41,11,10,1, 11.9,1,1, 5.974, 10518.203, 394.012, 52899.307 24/10/03,13:32:41,12,10,1, 11.9,1,1, 5.974, 10518.190, 394.022, 52899.394 24/10/03,13:32:41,13,10,1, 11.9,1,1, 5.974, 10518.211, 394.010, 52899.295 24/10/03,13:32:41,14,10,1, 11.9,1,1, 5.974, 10518.199, 394.025, 52899.397 24/10/03,13:32:41,15,10,1, 11.9,1,1, 5.974, 10518.172, 394.031, 52899.235 24/10/03,13:32:41,16,10,1, 11.9,1,1, 5.974, 10518.187, 394.016, 52899.262 24/10/03,13:32:41,17,10,1, 11.9,1,1, 5.974, 10518.192, 393.980, 52899.279 24/10/03,13:32:41,18,10,1, 11.9,1,1, 5.974, 10518.225, 394.004, 52899.238 24/10/03,13:32:41,19,10,1, 11.9,1,1, 5.974, 10518.191, 393.998, 52899.301 24/10/03,13:32:42,00,10,1, 11.9,1,1, 5.973, 10518.190, 393.998, 52899.301 24/10/03,13:32:42,01,10,1, 11.9,1,1, 5.973, 10518.196, 393.968, 52899.325 24/10/03,13:32:42,02,10,1, 11.9,1,1, 5.973, 10518.199, 393.989, 52899.274 24/10/03,13:32:42,03,10,1, 11.9,1,1, 5.973, 10518.219, 393.978, 52899.295 24/10/03,13:32:42,04,10,1, 11.9,1,1, 5.973, 10518.209, 393.966, 52899.301 24/10/03,13:32:42,05,10,1, 11.9,1,1, 5.973, 10518.220, 393.992, 52899.322 24/10/03,13:32:42,06,10,1, 11.9,1,1, 5.973, 10518.228, 393.970, 52899.323 24/10/03,13:32:42,07,10,1, 11.9,1,1, 5.973, 10518.206, 393.952, 52899.263 24/10/03,13:32:42,08,10,1, 11.9,1,1, 5.973, 10518.211, 393.947, 52899.367 24/10/03,13:32:42,09,10,1, 11.9,1,1, 5.973, 10518.193, 393.926, 52899.328 24/10/03,13:32:42,10,10,1, 11.9,1,1, 5.973, 10518.218, 393.942, 52899.269 24/10/03,13:32:42,11,10,1, 11.9,1,1, 5.973, 10518.223, 393.937, 52899.288 24/10/03,13:32:42,12,10,1, 11.9,1,1, 5.973, 10518.215, 393.942, 52899.279 24/10/03,13:32:42,13,10,1, 11.9,1,1, 5.973, 10518.224, 393.916, 52899.290 24/10/03,13:32:42,14,10,1, 11.9,1,1, 5.973, 10518.240, 393.900, 52899.274 24/10/03,13:32:42,15,10,1, 11.9,1,1, 5.973, 10518.244, 393.937, 52899.309 24/10/03,13:32:42,16,10,1, 11.9,1,1, 5.973, 10518.225, 393.917, 52899.279 24/10/03,13:32:42,17,10,1, 11.9,1,1, 5.973, 10518.224, 393.909, 52899.337 24/10/03,13:32:42,18,10,1, 11.9,1,1, 5.973, 10518.225, 393.902, 52899.257 24/10/03,13:32:42,19,10,1, 11.9,1,1, 5.973, 10518.226, 393.904, 52899.259 24/10/03,13:32:43,00,10,1, 11.9,1,1, 5.977, 10518.223, 393.904, 52899.259 24/10/03,13:32:43,01,10,1, 11.9,1,1, 5.977, 10518.250, 393.883, 52899.317 24/10/03,13:32:43,02,10,1, 11.9,1,1, 5.977, 10518.252, 393.892, 52899.292 24/10/03,13:32:43,03,10,1, 11.9,1,1, 5.977, 10518.239, 393.886, 52899.281 24/10/03,13:32:43,04,10,1, 11.9,1,1, 5.977, 10518.227, 393.883, 52899.329 24/10/03,13:32:43,05,10,1, 11.9,1,1, 5.977, 10518.261, 393.873, 52899.289 24/10/03,13:32:43,06,10,1, 11.9,1,1, 5.977, 10518.245, 393.871, 52899.312 24/10/03,13:32:43,07,10,1, 11.9,1,1, 5.977, 10518.224, 393.858, 52899.315 24/10/03,13:32:43,08,10,1, 11.9,1,1, 5.977, 10518.267, 393.845, 52899.244 24/10/03,13:32:43,09,10,1, 11.9,1,1, 5.977, 10518.258, 393.848, 52899.288 24/10/03,13:32:43,10,10,1, 11.9,1,1, 5.977, 10518.249, 393.845, 52899.265 24/10/03,13:32:43,11,10,1, 11.9,1,1, 5.977, 10518.250, 393.864, 52899.315 24/10/03,13:32:43,12,10,1, 11.9,1,1, 5.977, 10518.246, 393.830, 52899.292 24/10/03,13:32:43,13,10,1, 11.9,1,1, 5.977, 10518.257, 393.835, 52899.290 24/10/03,13:32:43,14,10,1, 11.9,1,1, 5.977, 10518.259, 393.839, 52899.322 24/10/03,13:32:43,15,10,1, 11.9,1,1, 5.977, 10518.229, 393.814, 52899.264 24/10/03,13:32:43,16,10,1, 11.9,1,1, 5.977, 10518.256, 393.817, 52899.299 24/10/03,13:32:43,17,10,1, 11.9,1,1, 5.977, 10518.244, 393.814, 52899.251 24/10/03,13:32:43,18,10,1, 11.9,1,1, 5.977, 10518.230, 393.834, 52899.263 24/10/03,13:32:43,19,10,1, 11.9,1,1, 5.977, 10518.242, 393.821, 52899.249 24/10/03,13:32:44,00,10,1, 11.9,1,1, 5.973, 10518.240, 393.821, 52899.249 24/10/03,13:32:44,01,10,1, 11.9,1,1, 5.973, 10518.248, 393.808, 52899.264 24/10/03,13:32:44,02,10,1, 11.9,1,1, 5.973, 10518.264, 393.793, 52899.298 24/10/03,13:32:44,03,10,1, 11.9,1,1, 5.973, 10518.254, 393.802, 52899.258 24/10/03,13:32:44,04,10,1, 11.9,1,1, 5.973, 10518.269, 393.790, 52899.208 24/10/03,13:32:44,05,10,1, 11.9,1,1, 5.973, 10518.264, 393.811, 52899.341 24/10/03,13:32:44,06,10,1, 11.9,1,1, 5.973, 10518.272, 393.767, 52899.239 24/10/03,13:32:44,07,10,1, 11.9,1,1, 5.973, 10518.260, 393.779, 52899.287 24/10/03,13:32:44,08,10,1, 11.9,1,1, 5.973, 10518.276, 393.791, 52899.267 24/10/03,13:32:44,09,10,1, 11.9,1,1, 5.973, 10518.267, 393.791, 52899.264 24/10/03,13:32:44,10,10,1, 11.9,1,1, 5.973, 10518.259, 393.756, 52899.270 24/10/03,13:32:44,11,10,1, 11.9,1,1, 5.973, 10518.266, 393.745, 52899.264 24/10/03,13:32:44,12,10,1, 11.9,1,1, 5.973, 10518.265, 393.765, 52899.318 24/10/03,13:32:44,13,10,1, 11.9,1,1, 5.973, 10518.244, 393.754, 52899.307 24/10/03,13:32:44,14,10,1, 11.9,1,1, 5.973, 10518.301, 393.746, 52899.275 24/10/03,13:32:44,15,10,1, 11.9,1,1, 5.973, 10518.269, 393.733, 52899.316 24/10/03,13:32:44,16,10,1, 11.9,1,1, 5.973, 10518.274, 393.731, 52899.231 24/10/03,13:32:44,17,10,1, 11.9,1,1, 5.973, 10518.266, 393.738, 52899.297 24/10/03,13:32:44,18,10,1, 11.9,1,1, 5.973, 10518.278, 393.714, 52899.238 24/10/03,13:32:44,19,10,1, 11.9,1,1, 5.973, 10518.269, 393.710, 52899.243 24/10/03,13:32:45,00,10,1, 11.9,1,1, 5.976, 10518.265, 393.710, 52899.243 24/10/03,13:32:45,01,10,1, 11.9,1,1, 5.976, 10518.301, 393.729, 52899.321 24/10/03,13:32:45,02,10,1, 11.9,1,1, 5.976, 10518.278, 393.720, 52899.305 24/10/03,13:32:45,03,10,1, 11.9,1,1, 5.976, 10518.283, 393.696, 52899.273 24/10/03,13:32:45,04,10,1, 11.9,1,1, 5.976, 10518.308, 393.699, 52899.265 24/10/03,13:32:45,05,10,1, 11.9,1,1, 5.976, 10518.307, 393.691, 52899.241 24/10/03,13:32:45,06,10,1, 11.9,1,1, 5.976, 10518.294, 393.680, 52899.274 24/10/03,13:32:45,07,10,1, 11.9,1,1, 5.976, 10518.282, 393.676, 52899.270 24/10/03,13:32:45,08,10,1, 11.9,1,1, 5.976, 10518.298, 393.671, 52899.228 24/10/03,13:32:45,09,10,1, 11.9,1,1, 5.976, 10518.300, 393.674, 52899.237 24/10/03,13:32:45,10,10,1, 11.9,1,1, 5.976, 10518.301, 393.675, 52899.250 24/10/03,13:32:45,11,10,1, 11.9,1,1, 5.976, 10518.267, 393.659, 52899.251 24/10/03,13:32:45,12,10,1, 11.9,1,1, 5.976, 10518.291, 393.658, 52899.215 24/10/03,13:32:45,13,10,1, 11.9,1,1, 5.976, 10518.306, 393.646, 52899.220 24/10/03,13:32:45,14,10,1, 11.9,1,1, 5.976, 10518.291, 393.669, 52899.219 24/10/03,13:32:45,15,10,1, 11.9,1,1, 5.976, 10518.281, 393.639, 52899.228 24/10/03,13:32:45,16,10,1, 11.9,1,1, 5.976, 10518.295, 393.659, 52899.470 24/10/03,13:32:45,17,10,1, 11.9,1,1, 5.976, 10518.332, 393.630, 52899.152 24/10/03,13:32:45,18,10,1, 11.9,1,1, 5.976, 10518.301, 393.657, 52899.205 24/10/03,13:32:45,19,10,1, 11.9,1,1, 5.976, 10518.333, 393.610, 52899.241 24/10/03,13:32:46,00,10,1, 11.9,1,1, 5.979, 10518.332, 393.610, 52899.241 24/10/03,13:32:46,01,10,1, 11.9,1,1, 5.979, 10518.301, 393.632, 52899.245 24/10/03,13:32:46,02,10,1, 11.9,1,1, 5.979, 10518.317, 393.638, 52899.239 24/10/03,13:32:46,03,10,1, 11.9,1,1, 5.979, 10518.317, 393.622, 52899.289 24/10/03,13:32:46,04,10,1, 11.9,1,1, 5.979, 10518.312, 393.637, 52899.251 24/10/03,13:32:46,05,10,1, 11.9,1,1, 5.979, 10518.281, 393.636, 52899.257 24/10/03,13:32:46,06,10,1, 11.9,1,1, 5.979, 10518.306, 393.602, 52899.277 24/10/03,13:32:46,07,10,1, 11.9,1,1, 5.979, 10518.334, 393.602, 52899.248 24/10/03,13:32:46,08,10,1, 11.9,1,1, 5.979, 10518.313, 393.616, 52899.255 24/10/03,13:32:46,09,10,1, 11.9,1,1, 5.979, 10518.317, 393.609, 52899.242 24/10/03,13:32:46,10,10,1, 11.9,1,1, 5.979, 10518.308, 393.600, 52899.242 24/10/03,13:32:46,11,10,1, 11.9,1,1, 5.979, 10518.298, 393.604, 52899.247 24/10/03,13:32:46,12,10,1, 11.9,1,1, 5.979, 10518.310, 393.617, 52899.262 24/10/03,13:32:46,13,10,1, 11.9,1,1, 5.979, 10518.323, 393.561, 52899.251 24/10/03,13:32:46,14,10,1, 11.9,1,1, 5.979, 10518.326, 393.583, 52899.254 24/10/03,13:32:46,15,10,1, 11.9,1,1, 5.979, 10518.332, 393.578, 52899.228 24/10/03,13:32:46,16,10,1, 11.9,1,1, 5.979, 10518.330, 393.584, 52899.264 24/10/03,13:32:46,17,10,1, 11.9,1,1, 5.979, 10518.331, 393.560, 52899.267 24/10/03,13:32:46,18,10,1, 11.9,1,1, 5.979, 10518.322, 393.570, 52899.258 24/10/03,13:32:46,19,10,1, 11.9,1,1, 5.979, 10518.315, 393.542, 52899.273 24/10/03,13:32:47,00,09,1, 11.9,1,1, 5.976, 10518.315, 393.542, 52899.273 24/10/03,13:32:47,01,09,1, 11.9,1,1, 5.976, 10518.338, 393.559, 52899.253 24/10/03,13:32:47,02,09,1, 11.9,1,1, 5.976, 10518.330, 393.562, 52899.300 24/10/03,13:32:47,03,09,1, 11.9,1,1, 5.976, 10518.360, 393.565, 52899.294 24/10/03,13:32:47,04,09,1, 11.9,1,1, 5.976, 10518.306, 393.535, 52899.250 24/10/03,13:32:47,05,09,1, 11.9,1,1, 5.976, 10518.338, 393.541, 52899.286 24/10/03,13:32:47,06,09,1, 11.9,1,1, 5.976, 10518.352, 393.538, 52899.279 24/10/03,13:32:47,07,09,1, 11.9,1,1, 5.976, 10518.351, 393.537, 52899.185 24/10/03,13:32:47,08,09,1, 11.9,1,1, 5.976, 10518.344, 393.533, 52899.259 24/10/03,13:32:47,09,09,1, 11.9,1,1, 5.976, 10518.338, 393.536, 52899.197 24/10/03,13:32:47,10,09,1, 11.9,1,1, 5.976, 10518.332, 393.515, 52899.219 24/10/03,13:32:47,11,09,1, 11.9,1,1, 5.976, 10518.344, 393.533, 52899.281 24/10/03,13:32:47,12,09,1, 11.9,1,1, 5.976, 10518.334, 393.505, 52899.297 24/10/03,13:32:47,13,09,1, 11.9,1,1, 5.976, 10518.320, 393.517, 52899.265 24/10/03,13:32:47,14,09,1, 11.9,1,1, 5.976, 10518.338, 393.493, 52899.224 24/10/03,13:32:47,15,09,1, 11.9,1,1, 5.976, 10518.352, 393.491, 52899.244 24/10/03,13:32:47,16,09,1, 11.9,1,1, 5.976, 10518.342, 393.508, 52899.166 24/10/03,13:32:47,17,09,1, 11.9,1,1, 5.976, 10518.360, 393.510, 52899.260 24/10/03,13:32:47,18,09,1, 11.9,1,1, 5.976, 10518.347, 393.477, 52899.177 24/10/03,13:32:47,19,09,1, 11.9,1,1, 5.976, 10518.357, 393.482, 52899.133 24/10/03,13:32:48,00,10,1, 11.8,1,1, 5.979, 10518.357, 393.482, 52899.133 24/10/03,13:32:48,01,10,1, 11.8,1,1, 5.979, 10518.325, 393.483, 52899.145 24/10/03,13:32:48,02,10,1, 11.8,1,1, 5.979, 10518.386, 393.480, 52899.194 24/10/03,13:32:48,03,10,1, 11.8,1,1, 5.979, 10518.375, 393.481, 52899.166 24/10/03,13:32:48,04,10,1, 11.8,1,1, 5.979, 10518.362, 393.453, 52899.149 24/10/03,13:32:48,05,10,1, 11.8,1,1, 5.979, 10518.362, 393.453, 52899.176 24/10/03,13:32:48,06,10,1, 11.8,1,1, 5.979, 10518.379, 393.433, 52899.163 24/10/03,13:32:48,07,10,1, 11.8,1,1, 5.979, 10518.365, 393.428, 52899.211 24/10/03,13:32:48,08,10,1, 11.8,1,1, 5.979, 10518.384, 393.458, 52899.292 24/10/03,13:32:48,09,10,1, 11.8,1,1, 5.979, 10518.372, 393.439, 52899.226 24/10/03,13:32:48,10,10,1, 11.8,1,1, 5.979, 10518.358, 393.424, 52899.162 24/10/03,13:32:48,11,10,1, 11.8,1,1, 5.979, 10518.369, 393.433, 52899.284 24/10/03,13:32:48,12,10,1, 11.8,1,1, 5.979, 10518.370, 393.397, 52899.192 24/10/03,13:32:48,13,10,1, 11.8,1,1, 5.979, 10518.383, 393.420, 52899.207 24/10/03,13:32:48,14,10,1, 11.8,1,1, 5.979, 10518.371, 393.399, 52899.153 24/10/03,13:32:48,15,10,1, 11.8,1,1, 5.979, 10518.384, 393.404, 52899.227 24/10/03,13:32:48,16,10,1, 11.8,1,1, 5.979, 10518.357, 393.413, 52899.294 24/10/03,13:32:48,17,10,1, 11.8,1,1, 5.979, 10518.383, 393.419, 52899.275 24/10/03,13:32:48,18,10,1, 11.8,1,1, 5.979, 10518.390, 393.408, 52899.246 24/10/03,13:32:48,19,10,1, 11.8,1,1, 5.979, 10518.371, 393.406, 52899.128 24/10/03,13:32:49,00,10,1, 11.9,1,1, 5.978, 10518.365, 393.406, 52899.128 24/10/03,13:32:49,01,10,1, 11.9,1,1, 5.978, 10518.394, 393.409, 52899.218 24/10/03,13:32:49,02,10,1, 11.9,1,1, 5.978, 10518.381, 393.384, 52899.193 24/10/03,13:32:49,03,10,1, 11.9,1,1, 5.978, 10518.369, 393.367, 52899.177 24/10/03,13:32:49,04,10,1, 11.9,1,1, 5.978, 10518.393, 393.373, 52899.274 24/10/03,13:32:49,05,10,1, 11.9,1,1, 5.978, 10518.405, 393.396, 52899.257 24/10/03,13:32:49,06,10,1, 11.9,1,1, 5.978, 10518.394, 393.374, 52899.176 24/10/03,13:32:49,07,10,1, 11.9,1,1, 5.978, 10518.406, 393.374, 52899.138 24/10/03,13:32:49,08,10,1, 11.9,1,1, 5.978, 10518.398, 393.352, 52899.205 24/10/03,13:32:49,09,10,1, 11.9,1,1, 5.978, 10518.393, 393.357, 52899.245 24/10/03,13:32:49,10,10,1, 11.9,1,1, 5.978, 10518.393, 393.367, 52899.283 24/10/03,13:32:49,11,10,1, 11.9,1,1, 5.978, 10518.391, 393.334, 52899.193 24/10/03,13:32:49,12,10,1, 11.9,1,1, 5.978, 10518.399, 393.361, 52899.269 24/10/03,13:32:49,13,10,1, 11.9,1,1, 5.978, 10518.391, 393.336, 52899.206 24/10/03,13:32:49,14,10,1, 11.9,1,1, 5.978, 10518.408, 393.342, 52899.167 24/10/03,13:32:49,15,10,1, 11.9,1,1, 5.978, 10518.403, 393.314, 52899.205 24/10/03,13:32:49,16,10,1, 11.9,1,1, 5.978, 10518.410, 393.329, 52899.269 24/10/03,13:32:49,17,10,1, 11.9,1,1, 5.978, 10518.379, 393.327, 52899.097 24/10/03,13:32:49,18,10,1, 11.9,1,1, 5.978, 10518.427, 393.313, 52899.285 24/10/03,13:32:49,19,10,1, 11.9,1,1, 5.978, 10518.430, 393.324, 52899.237 24/10/03,13:32:50,00,10,1, 11.8,1,1, 5.975, 10518.423, 393.324, 52899.237 24/10/03,13:32:50,01,10,1, 11.8,1,1, 5.975, 10518.446, 393.306, 52899.092 24/10/03,13:32:50,02,10,1, 11.8,1,1, 5.975, 10518.415, 393.315, 52899.208 24/10/03,13:32:50,03,10,1, 11.8,1,1, 5.975, 10518.390, 393.321, 52899.235 24/10/03,13:32:50,04,10,1, 11.8,1,1, 5.975, 10518.409, 393.310, 52899.232 24/10/03,13:32:50,05,10,1, 11.8,1,1, 5.975, 10518.433, 393.311, 52899.205 24/10/03,13:32:50,06,10,1, 11.8,1,1, 5.975, 10518.418, 393.303, 52899.176 24/10/03,13:32:50,07,10,1, 11.8,1,1, 5.975, 10518.403, 393.292, 52899.191 24/10/03,13:32:50,08,10,1, 11.8,1,1, 5.975, 10518.440, 393.294, 52899.185 24/10/03,13:32:50,09,10,1, 11.8,1,1, 5.975, 10518.418, 393.292, 52899.223 24/10/03,13:32:50,10,10,1, 11.8,1,1, 5.975, 10518.438, 393.293, 52899.235 24/10/03,13:32:50,11,10,1, 11.8,1,1, 5.975, 10518.410, 393.276, 52899.232 24/10/03,13:32:50,12,10,1, 11.8,1,1, 5.975, 10518.434, 393.287, 52899.167 24/10/03,13:32:50,13,10,1, 11.8,1,1, 5.975, 10518.439, 393.282, 52899.178 24/10/03,13:32:50,14,10,1, 11.8,1,1, 5.975, 10518.441, 393.296, 52899.255 24/10/03,13:32:50,15,10,1, 11.8,1,1, 5.975, 10518.425, 393.279, 52899.167 24/10/03,13:32:50,16,10,1, 11.8,1,1, 5.975, 10518.412, 393.281, 52899.191 24/10/03,13:32:50,17,10,1, 11.8,1,1, 5.975, 10518.441, 393.282, 52899.188 24/10/03,13:32:50,18,10,1, 11.8,1,1, 5.975, 10518.440, 393.280, 52899.200 24/10/03,13:32:50,19,10,1, 11.8,1,1, 5.975, 10518.440, 393.281, 52899.217 24/10/03,13:32:51,00,10,1, 11.9,1,1, 5.982, 10518.440, 393.281, 52899.217 24/10/03,13:32:51,01,10,1, 11.9,1,1, 5.982, 10518.457, 393.272, 52899.196 24/10/03,13:32:51,02,10,1, 11.9,1,1, 5.982, 10518.466, 393.268, 52899.194 24/10/03,13:32:51,03,10,1, 11.9,1,1, 5.982, 10518.478, 393.229, 52899.169 24/10/03,13:32:51,04,10,1, 11.9,1,1, 5.982, 10518.461, 393.258, 52899.205 24/10/03,13:32:51,05,10,1, 11.9,1,1, 5.982, 10518.453, 393.256, 52899.159 24/10/03,13:32:51,06,10,1, 11.9,1,1, 5.982, 10518.456, 393.264, 52899.164 24/10/03,13:32:51,07,10,1, 11.9,1,1, 5.982, 10518.448, 393.249, 52899.192 24/10/03,13:32:51,08,10,1, 11.9,1,1, 5.982, 10518.444, 393.238, 52899.214 24/10/03,13:32:51,09,10,1, 11.9,1,1, 5.982, 10518.460, 393.218, 52899.183 24/10/03,13:32:51,10,10,1, 11.9,1,1, 5.982, 10518.454, 393.242, 52899.185 24/10/03,13:32:51,11,10,1, 11.9,1,1, 5.982, 10518.453, 393.216, 52899.198 24/10/03,13:32:51,12,10,1, 11.9,1,1, 5.982, 10518.447, 393.242, 52899.183 24/10/03,13:32:51,13,10,1, 11.9,1,1, 5.982, 10518.455, 393.251, 52899.194 24/10/03,13:32:51,14,10,1, 11.9,1,1, 5.982, 10518.450, 393.230, 52899.182 24/10/03,13:32:51,15,10,1, 11.9,1,1, 5.982, 10518.468, 393.217, 52899.171 24/10/03,13:32:51,16,10,1, 11.9,1,1, 5.982, 10518.466, 393.229, 52899.243 24/10/03,13:32:51,17,10,1, 11.9,1,1, 5.982, 10518.456, 393.213, 52899.146 24/10/03,13:32:51,18,10,1, 11.9,1,1, 5.982, 10518.467, 393.210, 52899.151 24/10/03,13:32:51,19,10,1, 11.9,1,1, 5.982, 10518.470, 393.204, 52899.125 24/10/03,13:32:52,00,10,1, 11.9,1,1, 5.978, 10518.465, 393.204, 52899.125 24/10/03,13:32:52,01,10,1, 11.9,1,1, 5.978, 10518.468, 393.219, 52899.246 24/10/03,13:32:52,02,10,1, 11.9,1,1, 5.978, 10518.497, 393.216, 52899.158 24/10/03,13:32:52,03,10,1, 11.9,1,1, 5.978, 10518.476, 393.194, 52899.177 24/10/03,13:32:52,04,10,1, 11.9,1,1, 5.978, 10518.470, 393.168, 52899.160 24/10/03,13:32:52,05,10,1, 11.9,1,1, 5.978, 10518.486, 393.205, 52899.194 24/10/03,13:32:52,06,10,1, 11.9,1,1, 5.978, 10518.487, 393.162, 52899.126 24/10/03,13:32:52,07,10,1, 11.9,1,1, 5.978, 10518.485, 393.178, 52899.196 24/10/03,13:32:52,08,10,1, 11.9,1,1, 5.978, 10518.486, 393.184, 52899.186 24/10/03,13:32:52,09,10,1, 11.9,1,1, 5.978, 10518.480, 393.175, 52899.121 24/10/03,13:32:52,10,10,1, 11.9,1,1, 5.978, 10518.488, 393.158, 52899.124 24/10/03,13:32:52,11,10,1, 11.9,1,1, 5.978, 10518.488, 393.165, 52899.176 24/10/03,13:32:52,12,10,1, 11.9,1,1, 5.978, 10518.491, 393.165, 52899.224 24/10/03,13:32:52,13,10,1, 11.9,1,1, 5.978, 10518.478, 393.169, 52899.097 24/10/03,13:32:52,14,10,1, 11.9,1,1, 5.978, 10518.487, 393.151, 52899.192 24/10/03,13:32:52,15,10,1, 11.9,1,1, 5.978, 10518.481, 393.151, 52899.215 24/10/03,13:32:52,16,10,1, 11.9,1,1, 5.978, 10518.499, 393.150, 52899.241 24/10/03,13:32:52,17,10,1, 11.9,1,1, 5.978, 10518.499, 393.163, 52899.236 24/10/03,13:32:52,18,10,1, 11.9,1,1, 5.978, 10518.484, 393.166, 52899.259 24/10/03,13:32:52,19,10,1, 11.9,1,1, 5.978, 10518.475, 393.152, 52899.233 24/10/03,13:32:53,00,10,1, 11.9,1,1, 5.981, 10518.473, 393.152, 52899.233 24/10/03,13:32:53,01,10,1, 11.9,1,1, 5.981, 10518.514, 393.126, 52899.164 24/10/03,13:32:53,02,10,1, 11.9,1,1, 5.981, 10518.476, 393.128, 52899.171 24/10/03,13:32:53,03,10,1, 11.9,1,1, 5.981, 10518.515, 393.111, 52899.125 24/10/03,13:32:53,04,10,1, 11.9,1,1, 5.981, 10518.494, 393.119, 52899.138 24/10/03,13:32:53,05,10,1, 11.9,1,1, 5.981, 10518.495, 393.110, 52899.131 24/10/03,13:32:53,06,10,1, 11.9,1,1, 5.981, 10518.500, 393.131, 52899.197 24/10/03,13:32:53,07,10,1, 11.9,1,1, 5.981, 10518.494, 393.110, 52899.178 24/10/03,13:32:53,08,10,1, 11.9,1,1, 5.981, 10518.506, 393.125, 52899.181 24/10/03,13:32:53,09,10,1, 11.9,1,1, 5.981, 10518.506, 393.111, 52899.171 24/10/03,13:32:53,10,10,1, 11.9,1,1, 5.981, 10518.519, 393.110, 52899.205 24/10/03,13:32:53,11,10,1, 11.9,1,1, 5.981, 10518.481, 393.110, 52899.155 24/10/03,13:32:53,12,10,1, 11.9,1,1, 5.981, 10518.504, 393.116, 52899.193 24/10/03,13:32:53,13,10,1, 11.9,1,1, 5.981, 10518.494, 393.099, 52899.128 24/10/03,13:32:53,14,10,1, 11.9,1,1, 5.981, 10518.511, 393.113, 52899.161 24/10/03,13:32:53,15,10,1, 11.9,1,1, 5.981, 10518.516, 393.105, 52899.237 24/10/03,13:32:53,16,10,1, 11.9,1,1, 5.981, 10518.505, 393.099, 52899.185 24/10/03,13:32:53,17,10,1, 11.9,1,1, 5.981, 10518.517, 393.093, 52899.127 24/10/03,13:32:53,18,10,1, 11.9,1,1, 5.981, 10518.514, 393.119, 52899.224 24/10/03,13:32:53,19,10,1, 11.9,1,1, 5.981, 10518.515, 393.079, 52899.242 24/10/03,13:32:54,00,10,1, 11.9,1,1, 5.973, 10518.507, 393.079, 52899.242 24/10/03,13:32:54,01,10,1, 11.9,1,1, 5.973, 10518.532, 393.084, 52899.166 24/10/03,13:32:54,02,10,1, 11.9,1,1, 5.973, 10518.522, 393.093, 52899.181 24/10/03,13:32:54,03,10,1, 11.9,1,1, 5.973, 10518.496, 393.088, 52899.179 24/10/03,13:32:54,04,10,1, 11.9,1,1, 5.973, 10518.507, 393.079, 52899.150 24/10/03,13:32:54,05,10,1, 11.9,1,1, 5.973, 10518.508, 393.061, 52899.173 24/10/03,13:32:54,06,10,1, 11.9,1,1, 5.973, 10518.523, 393.095, 52899.170 24/10/03,13:32:54,07,10,1, 11.9,1,1, 5.973, 10518.509, 393.084, 52899.188 24/10/03,13:32:54,08,10,1, 11.9,1,1, 5.973, 10518.522, 393.052, 52899.148 24/10/03,13:32:54,09,10,1, 11.9,1,1, 5.973, 10518.544, 393.070, 52899.170 24/10/03,13:32:54,10,10,1, 11.9,1,1, 5.973, 10518.527, 393.076, 52899.214 24/10/03,13:32:54,11,10,1, 11.9,1,1, 5.973, 10518.539, 393.057, 52899.151 24/10/03,13:32:54,12,10,1, 11.9,1,1, 5.973, 10518.538, 393.056, 52899.148 24/10/03,13:32:54,13,10,1, 11.9,1,1, 5.973, 10518.538, 393.056, 52899.157 24/10/03,13:32:54,14,10,1, 11.9,1,1, 5.973, 10518.544, 393.033, 52899.127 24/10/03,13:32:54,15,10,1, 11.9,1,1, 5.973, 10518.546, 393.056, 52899.177 24/10/03,13:32:54,16,10,1, 11.9,1,1, 5.973, 10518.530, 393.052, 52899.120 24/10/03,13:32:54,17,10,1, 11.9,1,1, 5.973, 10518.527, 393.054, 52899.186 24/10/03,13:32:54,18,10,1, 11.9,1,1, 5.973, 10518.543, 393.046, 52899.148 24/10/03,13:32:54,19,10,1, 11.9,1,1, 5.973, 10518.528, 393.048, 52899.169 24/10/03,13:32:55,00,10,1, 11.9,1,1, 5.977, 10518.523, 393.048, 52899.169 24/10/03,13:32:55,01,10,1, 11.9,1,1, 5.977, 10518.536, 393.043, 52899.157 24/10/03,13:32:55,02,10,1, 11.9,1,1, 5.977, 10518.530, 393.055, 52899.195 24/10/03,13:32:55,03,10,1, 11.9,1,1, 5.977, 10518.546, 393.049, 52899.124 24/10/03,13:32:55,04,10,1, 11.9,1,1, 5.977, 10518.543, 393.005, 52899.142 24/10/03,13:32:55,05,10,1, 11.9,1,1, 5.977, 10518.529, 393.030, 52899.157 24/10/03,13:32:55,06,10,1, 11.9,1,1, 5.977, 10518.549, 393.012, 52899.099 24/10/03,13:32:55,07,10,1, 11.9,1,1, 5.977, 10518.533, 393.011, 52899.129 24/10/03,13:32:55,08,10,1, 11.9,1,1, 5.977, 10518.531, 393.014, 52899.134 24/10/03,13:32:55,09,10,1, 11.9,1,1, 5.977, 10518.546, 393.023, 52899.167 24/10/03,13:32:55,10,10,1, 11.9,1,1, 5.977, 10518.562, 393.035, 52899.183 24/10/03,13:32:55,11,10,1, 11.9,1,1, 5.977, 10518.558, 393.018, 52899.108 24/10/03,13:32:55,12,10,1, 11.9,1,1, 5.977, 10518.566, 393.001, 52899.173 24/10/03,13:32:55,13,10,1, 11.9,1,1, 5.977, 10518.558, 392.998, 52899.184 24/10/03,13:32:55,14,10,1, 11.9,1,1, 5.977, 10518.563, 392.992, 52899.184 24/10/03,13:32:55,15,10,1, 11.9,1,1, 5.977, 10518.572, 393.001, 52899.155 24/10/03,13:32:55,16,10,1, 11.9,1,1, 5.977, 10518.551, 392.989, 52899.197 24/10/03,13:32:55,17,10,1, 11.9,1,1, 5.977, 10518.562, 393.010, 52899.175 24/10/03,13:32:55,18,10,1, 11.9,1,1, 5.977, 10518.557, 393.011, 52899.159 24/10/03,13:32:55,19,10,1, 11.9,1,1, 5.977, 10518.559, 392.997, 52899.190 24/10/03,13:32:56,00,10,1, 12.0,1,1, 5.977, 10518.557, 392.997, 52899.190 24/10/03,13:32:56,01,10,1, 12.0,1,1, 5.977, 10518.578, 392.979, 52899.169 24/10/03,13:32:56,02,10,1, 12.0,1,1, 5.977, 10518.571, 392.981, 52899.166 24/10/03,13:32:56,03,10,1, 12.0,1,1, 5.977, 10518.553, 392.979, 52899.144 24/10/03,13:32:56,04,10,1, 12.0,1,1, 5.977, 10518.593, 392.977, 52899.138 24/10/03,13:32:56,05,10,1, 12.0,1,1, 5.977, 10518.578, 392.975, 52899.152 24/10/03,13:32:56,06,10,1, 12.0,1,1, 5.977, 10518.590, 392.964, 52899.134 24/10/03,13:32:56,07,10,1, 12.0,1,1, 5.977, 10518.585, 392.955, 52899.161 24/10/03,13:32:56,08,10,1, 12.0,1,1, 5.977, 10518.579, 392.985, 52899.162 24/10/03,13:32:56,09,10,1, 12.0,1,1, 5.977, 10518.589, 392.985, 52899.146 24/10/03,13:32:56,10,10,1, 12.0,1,1, 5.977, 10518.555, 392.979, 52899.151 24/10/03,13:32:56,11,10,1, 12.0,1,1, 5.977, 10518.577, 393.005, 52899.158 24/10/03,13:32:56,12,10,1, 12.0,1,1, 5.977, 10518.582, 392.983, 52899.141 24/10/03,13:32:56,13,10,1, 12.0,1,1, 5.977, 10518.575, 392.960, 52899.124 24/10/03,13:32:56,14,10,1, 12.0,1,1, 5.977, 10518.558, 392.976, 52899.171 24/10/03,13:32:56,15,10,1, 12.0,1,1, 5.977, 10518.594, 392.964, 52899.099 24/10/03,13:32:56,16,10,1, 12.0,1,1, 5.977, 10518.595, 392.986, 52899.197 24/10/03,13:32:56,17,10,1, 12.0,1,1, 5.977, 10518.594, 392.941, 52899.157 24/10/03,13:32:56,18,10,1, 12.0,1,1, 5.977, 10518.584, 392.954, 52899.154 24/10/03,13:32:56,19,10,1, 12.0,1,1, 5.977, 10518.589, 392.960, 52899.101 24/10/03,13:32:57,00,10,1, 11.9,1,1, 5.984, 10518.582, 392.960, 52899.101 24/10/03,13:32:57,01,10,1, 11.9,1,1, 5.984, 10518.593, 392.939, 52899.135 24/10/03,13:32:57,02,10,1, 11.9,1,1, 5.984, 10518.577, 392.982, 52899.290 24/10/03,13:32:57,03,10,1, 11.9,1,1, 5.984, 10518.626, 392.973, 52899.325 24/10/03,13:32:57,04,10,1, 11.9,1,1, 5.984, 10518.607, 392.998, 52899.352 24/10/03,13:32:57,05,10,1, 11.9,1,1, 5.984, 10518.601, 392.999, 52899.357 24/10/03,13:32:57,06,10,1, 11.9,1,1, 5.984, 10518.628, 392.981, 52899.305 24/10/03,13:32:57,07,10,1, 11.9,1,1, 5.984, 10518.603, 392.995, 52899.369 24/10/03,13:32:57,08,10,1, 11.9,1,1, 5.984, 10518.611, 393.005, 52899.338 24/10/03,13:32:57,09,10,1, 11.9,1,1, 5.984, 10518.606, 392.993, 52899.385 24/10/03,13:32:57,10,10,1, 11.9,1,1, 5.984, 10518.592, 392.994, 52899.326 24/10/03,13:32:57,11,10,1, 11.9,1,1, 5.984, 10518.596, 392.967, 52899.326 24/10/03,13:32:57,12,10,1, 11.9,1,1, 5.984, 10518.613, 392.964, 52899.352 24/10/03,13:32:57,13,10,1, 11.9,1,1, 5.984, 10518.606, 392.971, 52899.361 24/10/03,13:32:57,14,10,1, 11.9,1,1, 5.984, 10518.645, 392.976, 52899.204 24/10/03,13:32:57,15,10,1, 11.9,1,1, 5.984, 10518.610, 392.986, 52899.399 24/10/03,13:32:57,16,10,1, 11.9,1,1, 5.984, 10518.619, 392.984, 52899.364 24/10/03,13:32:57,17,10,1, 11.9,1,1, 5.984, 10518.596, 392.984, 52899.363 24/10/03,13:32:57,18,10,1, 11.9,1,1, 5.984, 10518.643, 392.968, 52899.359 24/10/03,13:32:57,19,10,1, 11.9,1,1, 5.984, 10518.613, 392.967, 52899.361 24/10/03,13:32:58,00,10,1, 11.9,1,1, 5.978, 10518.607, 392.967, 52899.361 24/10/03,13:32:58,01,10,1, 11.9,1,1, 5.978, 10518.644, 392.983, 52899.332 24/10/03,13:32:58,02,10,1, 11.9,1,1, 5.978, 10518.635, 392.975, 52899.362 24/10/03,13:32:58,03,10,1, 11.9,1,1, 5.978, 10518.645, 392.971, 52899.340 24/10/03,13:32:58,04,10,1, 11.9,1,1, 5.978, 10518.639, 392.971, 52899.410 24/10/03,13:32:58,05,10,1, 11.9,1,1, 5.978, 10518.630, 392.981, 52899.352 24/10/03,13:32:58,06,10,1, 11.9,1,1, 5.978, 10518.619, 392.952, 52899.382 24/10/03,13:32:58,07,10,1, 11.9,1,1, 5.978, 10518.623, 392.960, 52899.416 24/10/03,13:32:58,08,10,1, 11.9,1,1, 5.978, 10518.642, 392.944, 52899.389 24/10/03,13:32:58,09,10,1, 11.9,1,1, 5.978, 10518.645, 392.962, 52899.368 24/10/03,13:32:58,10,10,1, 11.9,1,1, 5.978, 10518.645, 392.970, 52899.341 24/10/03,13:32:58,11,10,1, 11.9,1,1, 5.978, 10518.643, 392.960, 52899.318 24/10/03,13:32:58,12,10,1, 11.9,1,1, 5.978, 10518.655, 392.960, 52899.380 24/10/03,13:32:58,13,10,1, 11.9,1,1, 5.978, 10518.649, 392.974, 52899.383 24/10/03,13:32:58,14,10,1, 11.9,1,1, 5.978, 10518.651, 392.952, 52899.324 24/10/03,13:32:58,15,10,1, 11.9,1,1, 5.978, 10518.651, 392.977, 52899.351 24/10/03,13:32:58,16,10,1, 11.9,1,1, 5.978, 10518.651, 392.942, 52899.376 24/10/03,13:32:58,17,10,1, 11.9,1,1, 5.978, 10518.649, 392.936, 52899.326 24/10/03,13:32:58,18,10,1, 11.9,1,1, 5.978, 10518.673, 392.963, 52899.388 24/10/03,13:32:58,19,10,1, 11.9,1,1, 5.978, 10518.644, 392.945, 52899.265 24/10/03,13:32:59,00,10,1, 11.9,1,1, 5.980, 10518.640, 392.945, 52899.265 24/10/03,13:32:59,01,10,1, 11.9,1,1, 5.980, 10518.646, 392.950, 52899.260 24/10/03,13:32:59,02,10,1, 11.9,1,1, 5.980, 10518.656, 392.973, 52899.367 24/10/03,13:32:59,03,10,1, 11.9,1,1, 5.980, 10518.671, 392.951, 52899.374 24/10/03,13:32:59,04,10,1, 11.9,1,1, 5.980, 10518.655, 392.954, 52899.374 24/10/03,13:32:59,05,10,1, 11.9,1,1, 5.980, 10518.650, 392.966, 52899.356 24/10/03,13:32:59,06,10,1, 11.9,1,1, 5.980, 10518.647, 392.945, 52899.349 24/10/03,13:32:59,07,10,1, 11.9,1,1, 5.980, 10518.688, 392.949, 52899.359 24/10/03,13:32:59,08,10,1, 11.9,1,1, 5.980, 10518.682, 392.948, 52899.299 24/10/03,13:32:59,09,10,1, 11.9,1,1, 5.980, 10518.677, 392.945, 52899.325 24/10/03,13:32:59,10,10,1, 11.9,1,1, 5.980, 10518.669, 392.937, 52899.340 24/10/03,13:32:59,11,10,1, 11.9,1,1, 5.980, 10518.663, 392.953, 52899.361 24/10/03,13:32:59,12,10,1, 11.9,1,1, 5.980, 10518.711, 392.957, 52899.368 24/10/03,13:32:59,13,10,1, 11.9,1,1, 5.980, 10518.700, 392.968, 52899.343 24/10/03,13:32:59,14,10,1, 11.9,1,1, 5.980, 10518.692, 392.940, 52899.353 24/10/03,13:32:59,15,10,1, 11.9,1,1, 5.980, 10518.669, 392.920, 52899.333 24/10/03,13:32:59,16,10,1, 11.9,1,1, 5.980, 10518.699, 392.941, 52899.358 24/10/03,13:32:59,17,10,1, 11.9,1,1, 5.980, 10518.706, 392.957, 52899.385 24/10/03,13:32:59,18,10,1, 11.9,1,1, 5.980, 10518.694, 392.922, 52899.298 24/10/03,13:32:59,19,10,1, 11.9,1,1, 5.980, 10518.704, 392.933, 52899.331 24/10/03,13:33:00,00,10,1, 11.8,1,1, 5.977, 10518.699, 392.933, 52899.331 24/10/03,13:33:00,01,10,1, 11.8,1,1, 5.977, 10518.698, 392.925, 52899.345 24/10/03,13:33:00,02,10,1, 11.8,1,1, 5.977, 10518.669, 392.882, 52899.295 24/10/03,13:33:00,03,10,1, 11.8,1,1, 5.977, 10518.678, 392.884, 52899.204 24/10/03,13:33:00,04,10,1, 11.8,1,1, 5.977, 10518.669, 392.878, 52899.170 24/10/03,13:33:00,05,10,1, 11.8,1,1, 5.977, 10518.710, 392.892, 52899.161 24/10/03,13:33:00,06,10,1, 11.8,1,1, 5.977, 10518.686, 392.881, 52899.177 24/10/03,13:33:00,07,10,1, 11.8,1,1, 5.977, 10518.675, 392.864, 52899.174 24/10/03,13:33:00,08,10,1, 11.8,1,1, 5.977, 10518.718, 392.877, 52899.169 24/10/03,13:33:00,09,10,1, 11.8,1,1, 5.977, 10518.704, 392.873, 52899.173 24/10/03,13:33:00,10,10,1, 11.8,1,1, 5.977, 10518.717, 392.850, 52899.167 24/10/03,13:33:00,11,10,1, 11.8,1,1, 5.977, 10518.699, 392.875, 52899.138 24/10/03,13:33:00,12,10,1, 11.8,1,1, 5.977, 10518.717, 392.837, 52899.124 24/10/03,13:33:00,13,10,1, 11.8,1,1, 5.977, 10518.711, 392.839, 52899.186 24/10/03,13:33:00,14,10,1, 11.8,1,1, 5.977, 10518.736, 392.848, 52899.104 24/10/03,13:33:00,15,10,1, 11.8,1,1, 5.977, 10518.715, 392.842, 52899.191 24/10/03,13:33:00,16,10,1, 11.8,1,1, 5.977, 10518.724, 392.861, 52899.185 24/10/03,13:33:00,17,10,1, 11.8,1,1, 5.977, 10518.729, 392.846, 52899.161 24/10/03,13:33:00,18,10,1, 11.8,1,1, 5.977, 10518.722, 392.867, 52899.147 24/10/03,13:33:00,19,10,1, 11.8,1,1, 5.977, 10518.701, 392.867, 52899.199 24/10/03,13:33:01,00,10,1, 11.9,1,1, 5.985, 10518.699, 392.867, 52899.199 24/10/03,13:33:01,01,10,1, 11.9,1,1, 5.985, 10518.707, 392.878, 52899.175 24/10/03,13:33:01,02,10,1, 11.9,1,1, 5.985, 10518.721, 392.857, 52899.179 24/10/03,13:33:01,03,10,1, 11.9,1,1, 5.985, 10518.720, 392.852, 52899.216 24/10/03,13:33:01,04,10,1, 11.9,1,1, 5.985, 10518.729, 392.882, 52899.121 24/10/03,13:33:01,05,10,1, 11.9,1,1, 5.985, 10518.724, 392.854, 52899.163 24/10/03,13:33:01,06,10,1, 11.9,1,1, 5.985, 10518.735, 392.852, 52899.170 24/10/03,13:33:01,07,10,1, 11.9,1,1, 5.985, 10518.742, 392.876, 52899.122 24/10/03,13:33:01,08,10,1, 11.9,1,1, 5.985, 10518.758, 392.855, 52899.153 24/10/03,13:33:01,09,10,1, 11.9,1,1, 5.985, 10518.749, 392.855, 52899.064 24/10/03,13:33:01,10,10,1, 11.9,1,1, 5.985, 10518.775, 392.860, 52899.122 24/10/03,13:33:01,11,10,1, 11.9,1,1, 5.985, 10518.725, 392.838, 52899.107 24/10/03,13:33:01,12,10,1, 11.9,1,1, 5.985, 10518.762, 392.840, 52899.115 24/10/03,13:33:01,13,10,1, 11.9,1,1, 5.985, 10518.754, 392.854, 52899.113 24/10/03,13:33:01,14,10,1, 11.9,1,1, 5.985, 10518.771, 392.861, 52899.150 24/10/03,13:33:01,15,10,1, 11.9,1,1, 5.985, 10518.760, 392.850, 52899.089 24/10/03,13:33:01,16,10,1, 11.9,1,1, 5.985, 10518.762, 392.846, 52899.175 24/10/03,13:33:01,17,10,1, 11.9,1,1, 5.985, 10518.749, 392.866, 52899.135 24/10/03,13:33:01,18,10,1, 11.9,1,1, 5.985, 10518.780, 392.859, 52899.162 24/10/03,13:33:01,19,10,1, 11.9,1,1, 5.985, 10518.759, 392.832, 52899.151 24/10/03,13:33:02,00,10,1, 12.0,1,1, 5.979, 10518.757, 392.832, 52899.151 24/10/03,13:33:02,01,10,1, 12.0,1,1, 5.979, 10518.769, 392.852, 52899.140 24/10/03,13:33:02,02,10,1, 12.0,1,1, 5.979, 10518.773, 392.823, 52899.073 24/10/03,13:33:02,03,10,1, 12.0,1,1, 5.979, 10518.762, 392.859, 52899.163 24/10/03,13:33:02,04,10,1, 12.0,1,1, 5.979, 10518.766, 392.852, 52899.183 24/10/03,13:33:02,05,10,1, 12.0,1,1, 5.979, 10518.796, 392.852, 52899.113 24/10/03,13:33:02,06,10,1, 12.0,1,1, 5.979, 10518.789, 392.847, 52899.128 24/10/03,13:33:02,07,10,1, 12.0,1,1, 5.979, 10518.782, 392.877, 52899.197 24/10/03,13:33:02,08,10,1, 12.0,1,1, 5.979, 10518.777, 392.866, 52899.123 24/10/03,13:33:02,09,10,1, 12.0,1,1, 5.979, 10518.777, 392.863, 52899.174 24/10/03,13:33:02,10,10,1, 12.0,1,1, 5.979, 10518.819, 392.868, 52899.159 24/10/03,13:33:02,11,10,1, 12.0,1,1, 5.979, 10518.784, 392.839, 52899.117 24/10/03,13:33:02,12,10,1, 12.0,1,1, 5.979, 10518.788, 392.842, 52899.147 24/10/03,13:33:02,13,10,1, 12.0,1,1, 5.979, 10518.799, 392.852, 52899.128 24/10/03,13:33:02,14,10,1, 12.0,1,1, 5.979, 10518.794, 392.843, 52899.111 24/10/03,13:33:02,15,10,1, 12.0,1,1, 5.979, 10518.798, 392.860, 52899.105 24/10/03,13:33:02,16,10,1, 12.0,1,1, 5.979, 10518.827, 392.855, 52899.130 24/10/03,13:33:02,17,10,1, 12.0,1,1, 5.979, 10518.799, 392.829, 52899.127 24/10/03,13:33:02,18,10,1, 12.0,1,1, 5.979, 10518.827, 392.834, 52899.073 24/10/03,13:33:02,19,10,1, 12.0,1,1, 5.979, 10518.825, 392.831, 52899.168 24/10/03,13:33:03,00,10,1, 11.8,1,1, 5.980, 10518.824, 392.831, 52899.168 24/10/03,13:33:03,01,10,1, 11.8,1,1, 5.980, 10518.836, 392.840, 52899.085 24/10/03,13:33:03,02,10,1, 11.8,1,1, 5.980, 10518.821, 392.852, 52899.113 24/10/03,13:33:03,03,10,1, 11.8,1,1, 5.980, 10518.825, 392.850, 52899.134 24/10/03,13:33:03,04,10,1, 11.8,1,1, 5.980, 10518.816, 392.837, 52899.118 24/10/03,13:33:03,05,10,1, 11.8,1,1, 5.980, 10518.820, 392.853, 52899.134 24/10/03,13:33:03,06,10,1, 11.8,1,1, 5.980, 10518.826, 392.843, 52899.056 24/10/03,13:33:03,07,10,1, 11.8,1,1, 5.980, 10518.820, 392.837, 52899.157 24/10/03,13:33:03,08,10,1, 11.8,1,1, 5.980, 10518.814, 392.852, 52899.183 24/10/03,13:33:03,09,10,1, 11.8,1,1, 5.980, 10518.837, 392.826, 52899.078 24/10/03,13:33:03,10,10,1, 11.8,1,1, 5.980, 10518.821, 392.843, 52899.147 24/10/03,13:33:03,11,10,1, 11.8,1,1, 5.980, 10518.835, 392.856, 52899.122 24/10/03,13:33:03,12,10,1, 11.8,1,1, 5.980, 10518.844, 392.860, 52899.146 24/10/03,13:33:03,13,10,1, 11.8,1,1, 5.980, 10518.836, 392.856, 52899.125 24/10/03,13:33:03,14,10,1, 11.8,1,1, 5.980, 10518.843, 392.845, 52899.123 24/10/03,13:33:03,15,10,1, 11.8,1,1, 5.980, 10518.840, 392.854, 52899.120 24/10/03,13:33:03,16,10,1, 11.8,1,1, 5.980, 10518.859, 392.847, 52899.080 24/10/03,13:33:03,17,10,1, 11.8,1,1, 5.980, 10518.852, 392.858, 52899.100 24/10/03,13:33:03,18,10,1, 11.8,1,1, 5.980, 10518.842, 392.842, 52899.135 24/10/03,13:33:03,19,10,1, 11.8,1,1, 5.980, 10518.843, 392.857, 52899.168 24/10/03,13:33:04,00,10,1, 11.9,1,1, 5.984, 10518.841, 392.857, 52899.168 24/10/03,13:33:04,01,10,1, 11.9,1,1, 5.984, 10518.862, 392.856, 52899.118 24/10/03,13:33:04,02,10,1, 11.9,1,1, 5.984, 10518.844, 392.843, 52899.093 24/10/03,13:33:04,03,10,1, 11.9,1,1, 5.984, 10518.873, 392.851, 52899.133 24/10/03,13:33:04,04,10,1, 11.9,1,1, 5.984, 10518.879, 392.829, 52899.132 24/10/03,13:33:04,05,10,1, 11.9,1,1, 5.984, 10518.882, 392.843, 52899.106 24/10/03,13:33:04,06,10,1, 11.9,1,1, 5.984, 10518.840, 392.841, 52899.178 24/10/03,13:33:04,07,10,1, 11.9,1,1, 5.984, 10518.864, 392.839, 52899.160 24/10/03,13:33:04,08,10,1, 11.9,1,1, 5.984, 10518.885, 392.838, 52899.135 24/10/03,13:33:04,09,10,1, 11.9,1,1, 5.984, 10518.887, 392.847, 52899.093 24/10/03,13:33:04,10,10,1, 11.9,1,1, 5.984, 10518.899, 392.843, 52899.100 24/10/03,13:33:04,11,10,1, 11.9,1,1, 5.984, 10518.886, 392.865, 52899.202 24/10/03,13:33:04,12,10,1, 11.9,1,1, 5.984, 10518.893, 392.828, 52899.108 24/10/03,13:33:04,13,10,1, 11.9,1,1, 5.984, 10518.869, 392.857, 52899.155 24/10/03,13:33:04,14,10,1, 11.9,1,1, 5.984, 10518.873, 392.838, 52899.193 24/10/03,13:33:04,15,10,1, 11.9,1,1, 5.984, 10518.888, 392.842, 52899.100 24/10/03,13:33:04,16,10,1, 11.9,1,1, 5.984, 10518.895, 392.845, 52899.153 24/10/03,13:33:04,17,10,1, 11.9,1,1, 5.984, 10518.878, 392.847, 52899.175 24/10/03,13:33:04,18,10,1, 11.9,1,1, 5.984, 10518.889, 392.820, 52899.100 24/10/03,13:33:04,19,10,1, 11.9,1,1, 5.984, 10518.896, 392.834, 52899.130 24/10/03,13:33:05,00,09,1, 11.9,1,1, 5.976, 10518.891, 392.834, 52899.130 24/10/03,13:33:05,01,09,1, 11.9,1,1, 5.976, 10518.901, 392.834, 52899.088 24/10/03,13:33:05,02,09,1, 11.9,1,1, 5.976, 10518.896, 392.833, 52899.116 24/10/03,13:33:05,03,09,1, 11.9,1,1, 5.976, 10518.903, 392.861, 52899.126 24/10/03,13:33:05,04,09,1, 11.9,1,1, 5.976, 10518.926, 392.818, 52899.114 24/10/03,13:33:05,05,09,1, 11.9,1,1, 5.976, 10518.903, 392.820, 52899.103 24/10/03,13:33:05,06,09,1, 11.9,1,1, 5.976, 10518.926, 392.865, 52899.145 24/10/03,13:33:05,07,09,1, 11.9,1,1, 5.976, 10518.888, 392.841, 52899.137 24/10/03,13:33:05,08,09,1, 11.9,1,1, 5.976, 10518.947, 392.828, 52899.175 24/10/03,13:33:05,09,09,1, 11.9,1,1, 5.976, 10518.931, 392.846, 52899.184 24/10/03,13:33:05,10,09,1, 11.9,1,1, 5.976, 10518.953, 392.836, 52899.146 24/10/03,13:33:05,11,09,1, 11.9,1,1, 5.976, 10518.924, 392.837, 52899.163 24/10/03,13:33:05,12,09,1, 11.9,1,1, 5.976, 10518.945, 392.838, 52899.112 24/10/03,13:33:05,13,09,1, 11.9,1,1, 5.976, 10518.949, 392.849, 52899.165 24/10/03,13:33:05,14,09,1, 11.9,1,1, 5.976, 10518.981, 392.834, 52899.090 24/10/03,13:33:05,15,09,1, 11.9,1,1, 5.976, 10518.962, 392.843, 52899.168 24/10/03,13:33:05,16,09,1, 11.9,1,1, 5.976, 10518.960, 392.846, 52899.112 24/10/03,13:33:05,17,09,1, 11.9,1,1, 5.976, 10518.963, 392.836, 52899.133 24/10/03,13:33:05,18,09,1, 11.9,1,1, 5.976, 10518.946, 392.867, 52899.114 24/10/03,13:33:05,19,09,1, 11.9,1,1, 5.976, 10518.962, 392.839, 52899.072 24/10/03,13:33:06,00,10,1, 11.9,1,1, 5.978, 10518.957, 392.839, 52899.072 24/10/03,13:33:06,01,10,1, 11.9,1,1, 5.978, 10518.977, 392.835, 52899.134 24/10/03,13:33:06,02,10,1, 11.9,1,1, 5.978, 10518.987, 392.845, 52899.115 24/10/03,13:33:06,03,10,1, 11.9,1,1, 5.978, 10518.966, 392.834, 52899.158 24/10/03,13:33:06,04,10,1, 11.9,1,1, 5.978, 10518.961, 392.847, 52899.159 24/10/03,13:33:06,05,10,1, 11.9,1,1, 5.978, 10518.977, 392.855, 52899.184 24/10/03,13:33:06,06,10,1, 11.9,1,1, 5.978, 10518.969, 392.871, 52899.150 24/10/03,13:33:06,07,10,1, 11.9,1,1, 5.978, 10518.983, 392.833, 52899.089 24/10/03,13:33:06,08,10,1, 11.9,1,1, 5.978, 10518.983, 392.858, 52899.127 24/10/03,13:33:06,09,10,1, 11.9,1,1, 5.978, 10518.977, 392.855, 52899.181 24/10/03,13:33:06,10,10,1, 11.9,1,1, 5.978, 10518.967, 392.853, 52899.192 24/10/03,13:33:06,11,10,1, 11.9,1,1, 5.978, 10518.977, 392.829, 52899.104 24/10/03,13:33:06,12,10,1, 11.9,1,1, 5.978, 10518.987, 392.850, 52899.147 24/10/03,13:33:06,13,10,1, 11.9,1,1, 5.978, 10518.976, 392.845, 52899.089 24/10/03,13:33:06,14,10,1, 11.9,1,1, 5.978, 10519.011, 392.828, 52899.209 24/10/03,13:33:06,15,10,1, 11.9,1,1, 5.978, 10518.985, 392.840, 52899.094 24/10/03,13:33:06,16,10,1, 11.9,1,1, 5.978, 10519.005, 392.850, 52899.058 24/10/03,13:33:06,17,10,1, 11.9,1,1, 5.978, 10518.979, 392.854, 52899.160 24/10/03,13:33:06,18,10,1, 11.9,1,1, 5.978, 10519.000, 392.849, 52899.110 24/10/03,13:33:06,19,10,1, 11.9,1,1, 5.978, 10519.003, 392.849, 52899.158 24/10/03,13:33:07,00,09,1, 11.9,1,1, 5.980, 10518.999, 392.849, 52899.158 24/10/03,13:33:07,01,09,1, 11.9,1,1, 5.980, 10519.020, 392.838, 52899.132 24/10/03,13:33:07,02,09,1, 11.9,1,1, 5.980, 10519.030, 392.865, 52899.064 24/10/03,13:33:07,03,09,1, 11.9,1,1, 5.980, 10519.020, 392.845, 52899.119 24/10/03,13:33:07,04,09,1, 11.9,1,1, 5.980, 10519.042, 392.864, 52899.112 24/10/03,13:33:07,05,09,1, 11.9,1,1, 5.980, 10519.018, 392.854, 52899.116 24/10/03,13:33:07,06,09,1, 11.9,1,1, 5.980, 10519.041, 392.850, 52899.128 24/10/03,13:33:07,07,09,1, 11.9,1,1, 5.980, 10519.061, 392.858, 52899.107 24/10/03,13:33:07,08,09,1, 11.9,1,1, 5.980, 10519.033, 392.850, 52899.084 24/10/03,13:33:07,09,09,1, 11.9,1,1, 5.980, 10519.042, 392.855, 52899.072 24/10/03,13:33:07,10,09,1, 11.9,1,1, 5.980, 10519.044, 392.872, 52899.092 24/10/03,13:33:07,11,09,1, 11.9,1,1, 5.980, 10519.068, 392.846, 52899.112 24/10/03,13:33:07,12,09,1, 11.9,1,1, 5.980, 10519.063, 392.866, 52899.124 24/10/03,13:33:07,13,09,1, 11.9,1,1, 5.980, 10519.063, 392.867, 52899.101 24/10/03,13:33:07,14,09,1, 11.9,1,1, 5.980, 10519.053, 392.877, 52899.136 24/10/03,13:33:07,15,09,1, 11.9,1,1, 5.980, 10519.066, 392.868, 52899.111 24/10/03,13:33:07,16,09,1, 11.9,1,1, 5.980, 10519.066, 392.868, 52899.116 24/10/03,13:33:07,17,09,1, 11.9,1,1, 5.980, 10519.065, 392.851, 52899.116 24/10/03,13:33:07,18,09,1, 11.9,1,1, 5.980, 10519.045, 392.876, 52899.132 24/10/03,13:33:07,19,09,1, 11.9,1,1, 5.980, 10519.064, 392.855, 52899.080 24/10/03,13:33:08,00,10,1, 11.9,1,1, 5.978, 10519.058, 392.855, 52899.080 24/10/03,13:33:08,01,10,1, 11.9,1,1, 5.978, 10519.106, 392.889, 52899.107 24/10/03,13:33:08,02,10,1, 11.9,1,1, 5.978, 10519.081, 392.844, 52899.079 24/10/03,13:33:08,03,10,1, 11.9,1,1, 5.978, 10519.093, 392.878, 52899.140 24/10/03,13:33:08,04,10,1, 11.9,1,1, 5.978, 10519.086, 392.845, 52899.111 24/10/03,13:33:08,05,10,1, 11.9,1,1, 5.978, 10519.095, 392.871, 52899.153 24/10/03,13:33:08,06,10,1, 11.9,1,1, 5.978, 10519.113, 392.872, 52899.158 24/10/03,13:33:08,07,10,1, 11.9,1,1, 5.978, 10519.093, 392.879, 52899.094 24/10/03,13:33:08,08,10,1, 11.9,1,1, 5.978, 10519.118, 392.885, 52899.094 24/10/03,13:33:08,09,10,1, 11.9,1,1, 5.978, 10519.094, 392.838, 52899.112 24/10/03,13:33:08,10,10,1, 11.9,1,1, 5.978, 10519.107, 392.867, 52899.089 24/10/03,13:33:08,11,10,1, 11.9,1,1, 5.978, 10519.112, 392.875, 52899.138 24/10/03,13:33:08,12,10,1, 11.9,1,1, 5.978, 10519.104, 392.869, 52899.169 24/10/03,13:33:08,13,10,1, 11.9,1,1, 5.978, 10519.120, 392.854, 52899.087 24/10/03,13:33:08,14,10,1, 11.9,1,1, 5.978, 10519.143, 392.858, 52899.111 24/10/03,13:33:08,15,10,1, 11.9,1,1, 5.978, 10519.124, 392.882, 52899.121 24/10/03,13:33:08,16,10,1, 11.9,1,1, 5.978, 10519.119, 392.869, 52899.091 24/10/03,13:33:08,17,10,1, 11.9,1,1, 5.978, 10519.131, 392.861, 52899.116 24/10/03,13:33:08,18,10,1, 11.9,1,1, 5.978, 10519.122, 392.888, 52899.119 24/10/03,13:33:08,19,10,1, 11.9,1,1, 5.978, 10519.133, 392.870, 52899.104 24/10/03,13:33:09,00,09,1, 11.9,1,1, 5.981, 10519.133, 392.870, 52899.104 24/10/03,13:33:09,01,09,1, 11.9,1,1, 5.981, 10519.134, 392.882, 52899.131 24/10/03,13:33:09,02,09,1, 11.9,1,1, 5.981, 10519.142, 392.888, 52899.067 24/10/03,13:33:09,03,09,1, 11.9,1,1, 5.981, 10519.138, 392.884, 52899.102 24/10/03,13:33:09,04,09,1, 11.9,1,1, 5.981, 10519.150, 392.865, 52899.115 24/10/03,13:33:09,05,09,1, 11.9,1,1, 5.981, 10519.189, 392.886, 52899.131 24/10/03,13:33:09,06,09,1, 11.9,1,1, 5.981, 10519.162, 392.895, 52899.091 24/10/03,13:33:09,07,09,1, 11.9,1,1, 5.981, 10519.163, 392.887, 52899.145 24/10/03,13:33:09,08,09,1, 11.9,1,1, 5.981, 10519.180, 392.894, 52899.154 24/10/03,13:33:09,09,09,1, 11.9,1,1, 5.981, 10519.169, 392.899, 52899.079 24/10/03,13:33:09,10,09,1, 11.9,1,1, 5.981, 10519.194, 392.885, 52899.127 24/10/03,13:33:09,11,09,1, 11.9,1,1, 5.981, 10519.174, 392.905, 52899.066 24/10/03,13:33:09,12,09,1, 11.9,1,1, 5.981, 10519.178, 392.883, 52899.135 24/10/03,13:33:09,13,09,1, 11.9,1,1, 5.981, 10519.191, 392.905, 52899.127 24/10/03,13:33:09,14,09,1, 11.9,1,1, 5.981, 10519.212, 392.895, 52899.073 24/10/03,13:33:09,15,09,1, 11.9,1,1, 5.981, 10519.196, 392.881, 52899.083 24/10/03,13:33:09,16,09,1, 11.9,1,1, 5.981, 10519.193, 392.875, 52899.098 24/10/03,13:33:09,17,09,1, 11.9,1,1, 5.981, 10519.170, 392.904, 52899.128 24/10/03,13:33:09,18,09,1, 11.9,1,1, 5.981, 10519.195, 392.894, 52899.149 24/10/03,13:33:09,19,09,1, 11.9,1,1, 5.981, 10519.198, 392.891, 52899.154 24/10/03,13:33:10,00,10,1, 11.9,1,1, 5.978, 10519.191, 392.891, 52899.154 24/10/03,13:33:10,01,10,1, 11.9,1,1, 5.978, 10519.215, 392.883, 52899.158 24/10/03,13:33:10,02,10,1, 11.9,1,1, 5.978, 10519.213, 392.892, 52899.103 24/10/03,13:33:10,03,10,1, 11.9,1,1, 5.978, 10519.191, 392.886, 52899.142 24/10/03,13:33:10,04,10,1, 11.9,1,1, 5.978, 10519.221, 392.886, 52899.154 24/10/03,13:33:10,05,10,1, 11.9,1,1, 5.978, 10519.234, 392.900, 52899.036 24/10/03,13:33:10,06,10,1, 11.9,1,1, 5.978, 10519.236, 392.900, 52899.058 24/10/03,13:33:10,07,10,1, 11.9,1,1, 5.978, 10519.247, 392.902, 52899.186 24/10/03,13:33:10,08,10,1, 11.9,1,1, 5.978, 10519.232, 392.919, 52899.146 24/10/03,13:33:10,09,10,1, 11.9,1,1, 5.978, 10519.234, 392.910, 52899.234 24/10/03,13:33:10,10,10,1, 11.9,1,1, 5.978, 10519.248, 392.909, 52899.062 24/10/03,13:33:10,11,10,1, 11.9,1,1, 5.978, 10519.238, 392.900, 52899.157 24/10/03,13:33:10,12,10,1, 11.9,1,1, 5.978, 10519.242, 392.899, 52899.124 24/10/03,13:33:10,13,10,1, 11.9,1,1, 5.978, 10519.272, 392.901, 52899.093 24/10/03,13:33:10,14,10,1, 11.9,1,1, 5.978, 10519.252, 392.914, 52899.050 24/10/03,13:33:10,15,10,1, 11.9,1,1, 5.978, 10519.252, 392.916, 52899.129 24/10/03,13:33:10,16,10,1, 11.9,1,1, 5.978, 10519.274, 392.943, 52899.151 24/10/03,13:33:10,17,10,1, 11.9,1,1, 5.978, 10519.285, 392.930, 52899.116 24/10/03,13:33:10,18,10,1, 11.9,1,1, 5.978, 10519.265, 392.913, 52899.178 24/10/03,13:33:10,19,10,1, 11.9,1,1, 5.978, 10519.266, 392.931, 52899.177 24/10/03,13:33:11,00,09,1, 11.9,1,1, 5.979, 10519.258, 392.931, 52899.177 24/10/03,13:33:11,01,09,1, 11.9,1,1, 5.979, 10519.262, 392.922, 52899.165 24/10/03,13:33:11,02,09,1, 11.9,1,1, 5.979, 10519.261, 392.932, 52899.140 24/10/03,13:33:11,03,09,1, 11.9,1,1, 5.979, 10519.274, 392.918, 52899.115 24/10/03,13:33:11,04,09,1, 11.9,1,1, 5.979, 10519.269, 392.932, 52899.197 24/10/03,13:33:11,05,09,1, 11.9,1,1, 5.979, 10519.275, 392.918, 52899.174 24/10/03,13:33:11,06,09,1, 11.9,1,1, 5.979, 10519.278, 392.929, 52899.135 24/10/03,13:33:11,07,09,1, 11.9,1,1, 5.979, 10519.285, 392.940, 52899.150 24/10/03,13:33:11,08,09,1, 11.9,1,1, 5.979, 10519.295, 392.918, 52899.083 24/10/03,13:33:11,09,09,1, 11.9,1,1, 5.979, 10519.302, 392.918, 52899.107 24/10/03,13:33:11,10,09,1, 11.9,1,1, 5.979, 10519.301, 392.912, 52899.162 24/10/03,13:33:11,11,09,1, 11.9,1,1, 5.979, 10519.307, 392.930, 52899.060 24/10/03,13:33:11,12,09,1, 11.9,1,1, 5.979, 10519.326, 392.956, 52899.127 24/10/03,13:33:11,13,09,1, 11.9,1,1, 5.979, 10519.305, 392.955, 52899.189 24/10/03,13:33:11,14,09,1, 11.9,1,1, 5.979, 10519.286, 392.941, 52899.354 24/10/03,13:33:11,15,09,1, 11.9,1,1, 5.979, 10519.352, 392.954, 52899.133 24/10/03,13:33:11,16,09,1, 11.9,1,1, 5.979, 10519.330, 392.952, 52899.100 24/10/03,13:33:11,17,09,1, 11.9,1,1, 5.979, 10519.327, 392.957, 52899.084 24/10/03,13:33:11,18,09,1, 11.9,1,1, 5.979, 10519.349, 392.947, 52899.106 24/10/03,13:33:11,19,09,1, 11.9,1,1, 5.979, 10519.343, 392.948, 52899.105 24/10/03,13:33:12,00,08,1, 11.9,1,1, 5.975, 10519.341, 392.948, 52899.105 24/10/03,13:33:12,01,08,1, 11.9,1,1, 5.975, 10519.337, 392.965, 52899.136 24/10/03,13:33:12,02,08,1, 11.9,1,1, 5.975, 10519.323, 392.954, 52899.139 24/10/03,13:33:12,03,08,1, 11.9,1,1, 5.975, 10519.321, 392.956, 52899.055 24/10/03,13:33:12,04,08,1, 11.9,1,1, 5.975, 10519.341, 392.953, 52899.132 24/10/03,13:33:12,05,08,1, 11.9,1,1, 5.975, 10519.344, 392.961, 52899.119 24/10/03,13:33:12,06,08,1, 11.9,1,1, 5.975, 10519.322, 392.964, 52899.088 24/10/03,13:33:12,07,08,1, 11.9,1,1, 5.975, 10519.335, 392.953, 52899.110 24/10/03,13:33:12,08,08,1, 11.9,1,1, 5.975, 10519.355, 392.978, 52899.112 24/10/03,13:33:12,09,08,1, 11.9,1,1, 5.975, 10519.349, 392.971, 52899.050 24/10/03,13:33:12,10,08,1, 11.9,1,1, 5.975, 10519.359, 392.972, 52899.087 24/10/03,13:33:12,11,08,1, 11.9,1,1, 5.975, 10519.369, 392.952, 52899.088 24/10/03,13:33:12,12,08,1, 11.9,1,1, 5.975, 10519.375, 392.973, 52899.103 24/10/03,13:33:12,13,08,1, 11.9,1,1, 5.975, 10519.382, 392.981, 52899.061 24/10/03,13:33:12,14,08,1, 11.9,1,1, 5.975, 10519.390, 392.971, 52899.127 24/10/03,13:33:12,15,08,1, 11.9,1,1, 5.975, 10519.405, 392.958, 52899.070 24/10/03,13:33:12,16,08,1, 11.9,1,1, 5.975, 10519.389, 392.971, 52899.094 24/10/03,13:33:12,17,08,1, 11.9,1,1, 5.975, 10519.375, 393.005, 52899.133 24/10/03,13:33:12,18,08,1, 11.9,1,1, 5.975, 10519.394, 392.999, 52899.322 24/10/03,13:33:12,19,08,1, 11.9,1,1, 5.975, 10519.389, 392.991, 52899.141 24/10/03,13:33:13,00,09,1, 11.9,1,1, 5.976, 10519.383, 392.991, 52899.141 24/10/03,13:33:13,01,09,1, 11.9,1,1, 5.976, 10519.407, 393.006, 52899.129 24/10/03,13:33:13,02,09,1, 11.9,1,1, 5.976, 10519.385, 393.012, 52899.108 24/10/03,13:33:13,03,09,1, 11.9,1,1, 5.976, 10519.419, 393.009, 52899.098 24/10/03,13:33:13,04,09,1, 11.9,1,1, 5.976, 10519.407, 393.016, 52899.096 24/10/03,13:33:13,05,09,1, 11.9,1,1, 5.976, 10519.395, 392.993, 52899.097 24/10/03,13:33:13,06,09,1, 11.9,1,1, 5.976, 10519.390, 393.017, 52899.078 24/10/03,13:33:13,07,09,1, 11.9,1,1, 5.976, 10519.404, 393.018, 52899.125 24/10/03,13:33:13,08,09,1, 11.9,1,1, 5.976, 10519.430, 392.993, 52899.061 24/10/03,13:33:13,09,09,1, 11.9,1,1, 5.976, 10519.413, 393.046, 52899.171 24/10/03,13:33:13,10,09,1, 11.9,1,1, 5.976, 10519.434, 392.997, 52899.138 24/10/03,13:33:13,11,09,1, 11.9,1,1, 5.976, 10519.445, 393.012, 52899.095 24/10/03,13:33:13,12,09,1, 11.9,1,1, 5.976, 10519.438, 393.022, 52899.088 24/10/03,13:33:13,13,09,1, 11.9,1,1, 5.976, 10519.454, 393.020, 52899.124 24/10/03,13:33:13,14,09,1, 11.9,1,1, 5.976, 10519.454, 393.009, 52899.057 24/10/03,13:33:13,15,09,1, 11.9,1,1, 5.976, 10519.456, 393.030, 52899.135 24/10/03,13:33:13,16,09,1, 11.9,1,1, 5.976, 10519.458, 393.027, 52899.075 24/10/03,13:33:13,17,09,1, 11.9,1,1, 5.976, 10519.473, 393.040, 52899.102 24/10/03,13:33:13,18,09,1, 11.9,1,1, 5.976, 10519.461, 393.031, 52899.108 24/10/03,13:33:13,19,09,1, 11.9,1,1, 5.976, 10519.475, 393.019, 52899.131 24/10/03,13:33:14,00,09,1, 11.9,1,1, 5.980, 10519.475, 393.019, 52899.131 24/10/03,13:33:14,01,09,1, 11.9,1,1, 5.980, 10519.485, 393.035, 52899.122 24/10/03,13:33:14,02,09,1, 11.9,1,1, 5.980, 10519.485, 393.030, 52899.115 24/10/03,13:33:14,03,09,1, 11.9,1,1, 5.980, 10519.487, 393.023, 52899.116 24/10/03,13:33:14,04,09,1, 11.9,1,1, 5.980, 10519.504, 393.046, 52899.105 24/10/03,13:33:14,05,09,1, 11.9,1,1, 5.980, 10519.508, 393.041, 52899.123 24/10/03,13:33:14,06,09,1, 11.9,1,1, 5.980, 10519.475, 393.052, 52899.108 24/10/03,13:33:14,07,09,1, 11.9,1,1, 5.980, 10519.505, 393.047, 52899.159 24/10/03,13:33:14,08,09,1, 11.9,1,1, 5.980, 10519.506, 393.037, 52899.118 24/10/03,13:33:14,09,09,1, 11.9,1,1, 5.980, 10519.500, 393.050, 52899.128 24/10/03,13:33:14,10,09,1, 11.9,1,1, 5.980, 10519.509, 393.051, 52899.139 24/10/03,13:33:14,11,09,1, 11.9,1,1, 5.980, 10519.538, 393.050, 52899.129 24/10/03,13:33:14,12,09,1, 11.9,1,1, 5.980, 10519.532, 393.052, 52899.120 24/10/03,13:33:14,13,09,1, 11.9,1,1, 5.980, 10519.517, 393.039, 52899.085 24/10/03,13:33:14,14,09,1, 11.9,1,1, 5.980, 10519.517, 393.048, 52899.080 24/10/03,13:33:14,15,09,1, 11.9,1,1, 5.980, 10519.525, 393.074, 52899.109 24/10/03,13:33:14,16,09,1, 11.9,1,1, 5.980, 10519.534, 393.066, 52899.114 24/10/03,13:33:14,17,09,1, 11.9,1,1, 5.980, 10519.514, 393.049, 52899.121 24/10/03,13:33:14,18,09,1, 11.9,1,1, 5.980, 10519.547, 393.070, 52899.103 24/10/03,13:33:14,19,09,1, 11.9,1,1, 5.980, 10519.556, 393.040, 52899.184 24/10/03,13:33:15,00,08,1, 11.9,1,1, 5.979, 10519.550, 393.040, 52899.184 24/10/03,13:33:15,01,08,1, 11.9,1,1, 5.979, 10519.552, 393.072, 52899.104 24/10/03,13:33:15,02,08,1, 11.9,1,1, 5.979, 10519.555, 393.067, 52899.102 24/10/03,13:33:15,03,08,1, 11.9,1,1, 5.979, 10519.556, 393.070, 52899.072 24/10/03,13:33:15,04,08,1, 11.9,1,1, 5.979, 10519.576, 393.057, 52899.154 24/10/03,13:33:15,05,08,1, 11.9,1,1, 5.979, 10519.572, 393.075, 52899.111 24/10/03,13:33:15,06,08,1, 11.9,1,1, 5.979, 10519.570, 393.075, 52899.148 24/10/03,13:33:15,07,08,1, 11.9,1,1, 5.979, 10519.577, 393.083, 52899.109 24/10/03,13:33:15,08,08,1, 11.9,1,1, 5.979, 10519.579, 393.089, 52899.088 24/10/03,13:33:15,09,08,1, 11.9,1,1, 5.979, 10519.569, 393.082, 52898.954 24/10/03,13:33:15,10,08,1, 11.9,1,1, 5.979, 10519.598, 393.081, 52899.180 24/10/03,13:33:15,11,08,1, 11.9,1,1, 5.979, 10519.612, 393.089, 52899.197 24/10/03,13:33:15,12,08,1, 11.9,1,1, 5.979, 10519.612, 393.086, 52899.214 24/10/03,13:33:15,13,08,1, 11.9,1,1, 5.979, 10519.592, 393.090, 52899.121 24/10/03,13:33:15,14,08,1, 11.9,1,1, 5.979, 10519.626, 393.096, 52899.172 24/10/03,13:33:15,15,08,1, 11.9,1,1, 5.979, 10519.627, 393.092, 52899.172 24/10/03,13:33:15,16,08,1, 11.9,1,1, 5.979, 10519.608, 393.099, 52899.169 24/10/03,13:33:15,17,08,1, 11.9,1,1, 5.979, 10519.638, 393.108, 52899.204 24/10/03,13:33:15,18,08,1, 11.9,1,1, 5.979, 10519.634, 393.108, 52899.218 24/10/03,13:33:15,19,08,1, 11.9,1,1, 5.979, 10519.645, 393.108, 52899.156 24/10/03,13:33:16,00,08,1, 11.9,1,1, 5.978, 10519.642, 393.108, 52899.156 24/10/03,13:33:16,01,08,1, 11.9,1,1, 5.978, 10519.651, 393.102, 52899.151 24/10/03,13:33:16,02,08,1, 11.9,1,1, 5.978, 10519.641, 393.132, 52899.205 24/10/03,13:33:16,03,08,1, 11.9,1,1, 5.978, 10519.646, 393.121, 52899.169 24/10/03,13:33:16,04,08,1, 11.9,1,1, 5.978, 10519.648, 393.114, 52899.186 24/10/03,13:33:16,05,08,1, 11.9,1,1, 5.978, 10519.651, 393.139, 52899.201 24/10/03,13:33:16,06,08,1, 11.9,1,1, 5.978, 10519.660, 393.144, 52899.191 24/10/03,13:33:16,07,08,1, 11.9,1,1, 5.978, 10519.665, 393.126, 52899.185 24/10/03,13:33:16,08,08,1, 11.9,1,1, 5.978, 10519.667, 393.135, 52899.122 24/10/03,13:33:16,09,08,1, 11.9,1,1, 5.978, 10519.659, 393.157, 52899.162 24/10/03,13:33:16,10,08,1, 11.9,1,1, 5.978, 10519.663, 393.137, 52899.163 24/10/03,13:33:16,11,08,1, 11.9,1,1, 5.978, 10519.670, 393.163, 52899.161 24/10/03,13:33:16,12,08,1, 11.9,1,1, 5.978, 10519.667, 393.127, 52899.115 24/10/03,13:33:16,13,08,1, 11.9,1,1, 5.978, 10519.688, 393.138, 52899.136 24/10/03,13:33:16,14,08,1, 11.9,1,1, 5.978, 10519.688, 393.154, 52899.224 24/10/03,13:33:16,15,08,1, 11.9,1,1, 5.978, 10519.660, 393.146, 52899.164 24/10/03,13:33:16,16,08,1, 11.9,1,1, 5.978, 10519.710, 393.131, 52899.110 24/10/03,13:33:16,17,08,1, 11.9,1,1, 5.978, 10519.703, 393.179, 52899.154 24/10/03,13:33:16,18,08,1, 11.9,1,1, 5.978, 10519.685, 393.168, 52899.142 24/10/03,13:33:16,19,08,1, 11.9,1,1, 5.978, 10519.678, 393.148, 52899.199 24/10/03,13:33:17,00,08,1, 11.9,1,1, 5.974, 10519.675, 393.148, 52899.199 24/10/03,13:33:17,01,08,1, 11.9,1,1, 5.974, 10519.714, 393.171, 52899.187 24/10/03,13:33:17,02,08,1, 11.9,1,1, 5.974, 10519.731, 393.142, 52899.112 24/10/03,13:33:17,03,08,1, 11.9,1,1, 5.974, 10519.706, 393.146, 52899.126 24/10/03,13:33:17,04,08,1, 11.9,1,1, 5.974, 10519.716, 393.188, 52899.143 24/10/03,13:33:17,05,08,1, 11.9,1,1, 5.974, 10519.707, 393.164, 52899.153 24/10/03,13:33:17,06,08,1, 11.9,1,1, 5.974, 10519.724, 393.171, 52899.131 24/10/03,13:33:17,07,08,1, 11.9,1,1, 5.974, 10519.739, 393.145, 52899.132 24/10/03,13:33:17,08,08,1, 11.9,1,1, 5.974, 10519.718, 393.175, 52899.158 24/10/03,13:33:17,09,08,1, 11.9,1,1, 5.974, 10519.731, 393.181, 52899.091 24/10/03,13:33:17,10,08,1, 11.9,1,1, 5.974, 10519.741, 393.192, 52899.134 24/10/03,13:33:17,11,08,1, 11.9,1,1, 5.974, 10519.745, 393.178, 52899.107 24/10/03,13:33:17,12,08,1, 11.9,1,1, 5.974, 10519.770, 393.189, 52899.175 24/10/03,13:33:17,13,08,1, 11.9,1,1, 5.974, 10519.749, 393.171, 52899.115 24/10/03,13:33:17,14,08,1, 11.9,1,1, 5.974, 10519.741, 393.178, 52899.196 24/10/03,13:33:17,15,08,1, 11.9,1,1, 5.974, 10519.757, 393.197, 52899.173 24/10/03,13:33:17,16,08,1, 11.9,1,1, 5.974, 10519.772, 393.180, 52899.153 24/10/03,13:33:17,17,08,1, 11.9,1,1, 5.974, 10519.768, 393.181, 52899.166 24/10/03,13:33:17,18,08,1, 11.9,1,1, 5.974, 10519.785, 393.194, 52899.201 24/10/03,13:33:17,19,08,1, 11.9,1,1, 5.974, 10519.772, 393.196, 52899.215 24/10/03,13:33:18,00,08,1, 11.9,1,1, 5.982, 10519.767, 393.196, 52899.215 24/10/03,13:33:18,01,08,1, 11.9,1,1, 5.982, 10519.792, 393.213, 52899.231 24/10/03,13:33:18,02,08,1, 11.9,1,1, 5.982, 10519.796, 393.192, 52899.174 24/10/03,13:33:18,03,08,1, 11.9,1,1, 5.982, 10519.803, 393.221, 52899.114 24/10/03,13:33:18,04,08,1, 11.9,1,1, 5.982, 10519.811, 393.229, 52899.183 24/10/03,13:33:18,05,08,1, 11.9,1,1, 5.982, 10519.784, 393.211, 52899.226 24/10/03,13:33:18,06,08,1, 11.9,1,1, 5.982, 10519.789, 393.225, 52899.236 24/10/03,13:33:18,07,08,1, 11.9,1,1, 5.982, 10519.831, 393.231, 52899.155 24/10/03,13:33:18,08,08,1, 11.9,1,1, 5.982, 10519.828, 393.229, 52899.249 24/10/03,13:33:18,09,08,1, 11.9,1,1, 5.982, 10519.796, 393.228, 52899.091 24/10/03,13:33:18,10,08,1, 11.9,1,1, 5.982, 10519.814, 393.252, 52899.119 24/10/03,13:33:18,11,08,1, 11.9,1,1, 5.982, 10519.799, 393.253, 52899.177 24/10/03,13:33:18,12,08,1, 11.9,1,1, 5.982, 10519.834, 393.222, 52899.156 24/10/03,13:33:18,13,08,1, 11.9,1,1, 5.982, 10519.816, 393.239, 52899.158 24/10/03,13:33:18,14,08,1, 11.9,1,1, 5.982, 10519.827, 393.251, 52899.170 24/10/03,13:33:18,15,08,1, 11.9,1,1, 5.982, 10519.828, 393.246, 52899.193 24/10/03,13:33:18,16,08,1, 11.9,1,1, 5.982, 10519.837, 393.265, 52899.141 24/10/03,13:33:18,17,08,1, 11.9,1,1, 5.982, 10519.854, 393.253, 52899.210 24/10/03,13:33:18,18,08,1, 11.9,1,1, 5.982, 10519.827, 393.262, 52899.184 24/10/03,13:33:18,19,08,1, 11.9,1,1, 5.982, 10519.831, 393.258, 52899.084 24/10/03,13:33:19,00,09,1, 11.9,1,1, 5.982, 10519.825, 393.258, 52899.084 24/10/03,13:33:19,01,09,1, 11.9,1,1, 5.982, 10519.834, 393.257, 52899.150 24/10/03,13:33:19,02,09,1, 11.9,1,1, 5.982, 10519.864, 393.246, 52899.112 24/10/03,13:33:19,03,09,1, 11.9,1,1, 5.982, 10519.867, 393.269, 52899.108 24/10/03,13:33:19,04,09,1, 11.9,1,1, 5.982, 10519.862, 393.263, 52899.105 24/10/03,13:33:19,05,09,1, 11.9,1,1, 5.982, 10519.855, 393.252, 52899.157 24/10/03,13:33:19,06,09,1, 11.9,1,1, 5.982, 10519.855, 393.278, 52899.162 24/10/03,13:33:19,07,09,1, 11.9,1,1, 5.982, 10519.877, 393.277, 52899.171 24/10/03,13:33:19,08,09,1, 11.9,1,1, 5.982, 10519.877, 393.278, 52899.167 24/10/03,13:33:19,09,09,1, 11.9,1,1, 5.982, 10519.891, 393.271, 52899.166 24/10/03,13:33:19,10,09,1, 11.9,1,1, 5.982, 10519.870, 393.277, 52899.198 24/10/03,13:33:19,11,09,1, 11.9,1,1, 5.982, 10519.877, 393.295, 52899.163 24/10/03,13:33:19,12,09,1, 11.9,1,1, 5.982, 10519.904, 393.297, 52899.134 24/10/03,13:33:19,13,09,1, 11.9,1,1, 5.982, 10519.892, 393.297, 52899.207 24/10/03,13:33:19,14,09,1, 11.9,1,1, 5.982, 10519.890, 393.295, 52899.173 24/10/03,13:33:19,15,09,1, 11.9,1,1, 5.982, 10519.889, 393.285, 52899.203 24/10/03,13:33:19,16,09,1, 11.9,1,1, 5.982, 10519.900, 393.289, 52899.106 24/10/03,13:33:19,17,09,1, 11.9,1,1, 5.982, 10519.921, 393.294, 52899.144 24/10/03,13:33:19,18,09,1, 11.9,1,1, 5.982, 10519.923, 393.281, 52899.190 24/10/03,13:33:19,19,09,1, 11.9,1,1, 5.982, 10519.902, 393.303, 52899.231 24/10/03,13:33:20,00,10,1, 11.9,1,1, 5.979, 10519.900, 393.303, 52899.231 24/10/03,13:33:20,01,10,1, 11.9,1,1, 5.979, 10519.891, 393.322, 52899.235 24/10/03,13:33:20,02,10,1, 11.9,1,1, 5.979, 10519.920, 393.296, 52899.199 24/10/03,13:33:20,03,10,1, 11.9,1,1, 5.979, 10519.903, 393.319, 52899.142 24/10/03,13:33:20,04,10,1, 11.9,1,1, 5.979, 10519.915, 393.315, 52899.192 24/10/03,13:33:20,05,10,1, 11.9,1,1, 5.979, 10519.921, 393.308, 52899.180 24/10/03,13:33:20,06,10,1, 11.9,1,1, 5.979, 10519.921, 393.315, 52899.177 24/10/03,13:33:20,07,10,1, 11.9,1,1, 5.979, 10519.911, 393.320, 52899.129 24/10/03,13:33:20,08,10,1, 11.9,1,1, 5.979, 10519.928, 393.315, 52899.142 24/10/03,13:33:20,09,10,1, 11.9,1,1, 5.979, 10519.925, 393.312, 52899.156 24/10/03,13:33:20,10,10,1, 11.9,1,1, 5.979, 10519.928, 393.319, 52899.151 24/10/03,13:33:20,11,10,1, 11.9,1,1, 5.979, 10519.955, 393.310, 52899.163 24/10/03,13:33:20,12,10,1, 11.9,1,1, 5.979, 10519.962, 393.327, 52899.217 24/10/03,13:33:20,13,10,1, 11.9,1,1, 5.979, 10519.936, 393.322, 52899.136 24/10/03,13:33:20,14,10,1, 11.9,1,1, 5.979, 10519.946, 393.319, 52899.208 24/10/03,13:33:20,15,10,1, 11.9,1,1, 5.979, 10519.973, 393.337, 52899.158 24/10/03,13:33:20,16,10,1, 11.9,1,1, 5.979, 10519.939, 393.336, 52899.188 24/10/03,13:33:20,17,10,1, 11.9,1,1, 5.979, 10519.963, 393.354, 52899.186 24/10/03,13:33:20,18,10,1, 11.9,1,1, 5.979, 10519.935, 393.341, 52899.174 24/10/03,13:33:20,19,10,1, 11.9,1,1, 5.979, 10519.938, 393.340, 52899.142 24/10/03,13:33:21,00,10,1, 11.9,1,1, 5.979, 10519.934, 393.340, 52899.142 24/10/03,13:33:21,01,10,1, 11.9,1,1, 5.979, 10519.943, 393.338, 52899.149 24/10/03,13:33:21,02,10,1, 11.9,1,1, 5.979, 10519.963, 393.351, 52899.257 24/10/03,13:33:21,03,10,1, 11.9,1,1, 5.979, 10519.964, 393.348, 52899.123 24/10/03,13:33:21,04,10,1, 11.9,1,1, 5.979, 10519.968, 393.332, 52899.188 24/10/03,13:33:21,05,10,1, 11.9,1,1, 5.979, 10519.993, 393.355, 52899.143 24/10/03,13:33:21,06,10,1, 11.9,1,1, 5.979, 10519.955, 393.341, 52899.163 24/10/03,13:33:21,07,10,1, 11.9,1,1, 5.979, 10519.989, 393.356, 52899.103 24/10/03,13:33:21,08,10,1, 11.9,1,1, 5.979, 10519.987, 393.349, 52899.181 24/10/03,13:33:21,09,10,1, 11.9,1,1, 5.979, 10519.987, 393.360, 52899.149 24/10/03,13:33:21,10,10,1, 11.9,1,1, 5.979, 10519.983, 393.356, 52899.114 24/10/03,13:33:21,11,10,1, 11.9,1,1, 5.979, 10520.004, 393.364, 52899.134 24/10/03,13:33:21,12,10,1, 11.9,1,1, 5.979, 10520.002, 393.346, 52899.188 24/10/03,13:33:21,13,10,1, 11.9,1,1, 5.979, 10519.974, 393.349, 52899.193 24/10/03,13:33:21,14,10,1, 11.9,1,1, 5.979, 10519.991, 393.367, 52899.152 24/10/03,13:33:21,15,10,1, 11.9,1,1, 5.979, 10519.989, 393.354, 52899.102 24/10/03,13:33:21,16,10,1, 11.9,1,1, 5.979, 10520.026, 393.364, 52899.168 24/10/03,13:33:21,17,10,1, 11.9,1,1, 5.979, 10519.994, 393.348, 52899.188 24/10/03,13:33:21,18,10,1, 11.9,1,1, 5.979, 10519.999, 393.358, 52899.181 24/10/03,13:33:21,19,10,1, 11.9,1,1, 5.979, 10520.024, 393.366, 52899.099 24/10/03,13:33:22,00,10,1, 11.8,1,1, 5.979, 10520.017, 393.366, 52899.099 24/10/03,13:33:22,01,10,1, 11.8,1,1, 5.979, 10520.057, 393.365, 52899.143 24/10/03,13:33:22,02,10,1, 11.8,1,1, 5.979, 10520.020, 393.345, 52899.192 24/10/03,13:33:22,03,10,1, 11.8,1,1, 5.979, 10520.014, 393.381, 52899.213 24/10/03,13:33:22,04,10,1, 11.8,1,1, 5.979, 10520.026, 393.391, 52899.192 24/10/03,13:33:22,05,10,1, 11.8,1,1, 5.979, 10520.033, 393.363, 52899.135 24/10/03,13:33:22,06,10,1, 11.8,1,1, 5.979, 10520.035, 393.402, 52899.152 24/10/03,13:33:22,07,10,1, 11.8,1,1, 5.979, 10520.033, 393.387, 52899.151 24/10/03,13:33:22,08,10,1, 11.8,1,1, 5.979, 10520.031, 393.382, 52899.204 24/10/03,13:33:22,09,10,1, 11.8,1,1, 5.979, 10520.030, 393.410, 52899.177 24/10/03,13:33:22,10,10,1, 11.8,1,1, 5.979, 10520.040, 393.399, 52899.159 24/10/03,13:33:22,11,10,1, 11.8,1,1, 5.979, 10520.044, 393.389, 52899.152 24/10/03,13:33:22,12,10,1, 11.8,1,1, 5.979, 10520.020, 393.404, 52899.112 24/10/03,13:33:22,13,10,1, 11.8,1,1, 5.979, 10520.049, 393.413, 52899.162 24/10/03,13:33:22,14,10,1, 11.8,1,1, 5.979, 10520.020, 393.412, 52899.151 24/10/03,13:33:22,15,10,1, 11.8,1,1, 5.979, 10520.046, 393.424, 52899.175 24/10/03,13:33:22,16,10,1, 11.8,1,1, 5.979, 10520.053, 393.390, 52899.159 24/10/03,13:33:22,17,10,1, 11.8,1,1, 5.979, 10520.051, 393.397, 52899.158 24/10/03,13:33:22,18,10,1, 11.8,1,1, 5.979, 10520.046, 393.419, 52899.183 24/10/03,13:33:22,19,10,1, 11.8,1,1, 5.979, 10520.081, 393.416, 52899.163 24/10/03,13:33:23,00,10,1, 11.9,1,1, 5.981, 10520.076, 393.416, 52899.163 24/10/03,13:33:23,01,10,1, 11.9,1,1, 5.981, 10520.064, 393.418, 52899.180 24/10/03,13:33:23,02,10,1, 11.9,1,1, 5.981, 10520.073, 393.394, 52899.180 24/10/03,13:33:23,03,10,1, 11.9,1,1, 5.981, 10520.069, 393.412, 52899.162 24/10/03,13:33:23,04,10,1, 11.9,1,1, 5.981, 10520.086, 393.390, 52899.141 24/10/03,13:33:23,05,10,1, 11.9,1,1, 5.981, 10520.064, 393.404, 52899.155 24/10/03,13:33:23,06,10,1, 11.9,1,1, 5.981, 10520.096, 393.408, 52899.165 24/10/03,13:33:23,07,10,1, 11.9,1,1, 5.981, 10520.078, 393.401, 52899.179 24/10/03,13:33:23,08,10,1, 11.9,1,1, 5.981, 10520.105, 393.419, 52899.143 24/10/03,13:33:23,09,10,1, 11.9,1,1, 5.981, 10520.104, 393.394, 52899.175 24/10/03,13:33:23,10,10,1, 11.9,1,1, 5.981, 10520.085, 393.422, 52899.173 24/10/03,13:33:23,11,10,1, 11.9,1,1, 5.981, 10520.100, 393.411, 52899.162 24/10/03,13:33:23,12,10,1, 11.9,1,1, 5.981, 10520.085, 393.417, 52899.147 24/10/03,13:33:23,13,10,1, 11.9,1,1, 5.981, 10520.089, 393.395, 52899.144 24/10/03,13:33:23,14,10,1, 11.9,1,1, 5.981, 10520.109, 393.408, 52899.129 24/10/03,13:33:23,15,10,1, 11.9,1,1, 5.981, 10520.109, 393.433, 52899.162 24/10/03,13:33:23,16,10,1, 11.9,1,1, 5.981, 10520.085, 393.415, 52899.151 24/10/03,13:33:23,17,10,1, 11.9,1,1, 5.981, 10520.096, 393.428, 52899.213 24/10/03,13:33:23,18,10,1, 11.9,1,1, 5.981, 10520.086, 393.445, 52899.132 24/10/03,13:33:23,19,10,1, 11.9,1,1, 5.981, 10520.095, 393.426, 52899.159 24/10/03,13:33:24,00,10,1, 11.9,1,1, 5.978, 10520.092, 393.426, 52899.159 24/10/03,13:33:24,01,10,1, 11.9,1,1, 5.978, 10520.104, 393.424, 52899.205 24/10/03,13:33:24,02,10,1, 11.9,1,1, 5.978, 10520.121, 393.431, 52899.156 24/10/03,13:33:24,03,10,1, 11.9,1,1, 5.978, 10520.118, 393.451, 52899.184 24/10/03,13:33:24,04,10,1, 11.9,1,1, 5.978, 10520.127, 393.441, 52899.188 24/10/03,13:33:24,05,10,1, 11.9,1,1, 5.978, 10520.130, 393.430, 52899.194 24/10/03,13:33:24,06,10,1, 11.9,1,1, 5.978, 10520.123, 393.425, 52899.173 24/10/03,13:33:24,07,10,1, 11.9,1,1, 5.978, 10520.103, 393.412, 52899.132 24/10/03,13:33:24,08,10,1, 11.9,1,1, 5.978, 10520.119, 393.449, 52899.118 24/10/03,13:33:24,09,10,1, 11.9,1,1, 5.978, 10520.117, 393.429, 52899.129 24/10/03,13:33:24,10,10,1, 11.9,1,1, 5.978, 10520.115, 393.442, 52899.129 24/10/03,13:33:24,11,10,1, 11.9,1,1, 5.978, 10520.113, 393.433, 52899.122 24/10/03,13:33:24,12,10,1, 11.9,1,1, 5.978, 10520.131, 393.457, 52899.149 24/10/03,13:33:24,13,10,1, 11.9,1,1, 5.978, 10520.135, 393.438, 52899.161 24/10/03,13:33:24,14,10,1, 11.9,1,1, 5.978, 10520.151, 393.447, 52899.172 24/10/03,13:33:24,15,10,1, 11.9,1,1, 5.978, 10520.139, 393.451, 52899.123 24/10/03,13:33:24,16,10,1, 11.9,1,1, 5.978, 10520.159, 393.444, 52899.118 24/10/03,13:33:24,17,10,1, 11.9,1,1, 5.978, 10520.131, 393.464, 52899.162 24/10/03,13:33:24,18,10,1, 11.9,1,1, 5.978, 10520.148, 393.484, 52899.140 24/10/03,13:33:24,19,10,1, 11.9,1,1, 5.978, 10520.139, 393.453, 52899.138 24/10/03,13:33:25,00,10,1, 11.9,1,1, 5.981, 10520.134, 393.453, 52899.138 24/10/03,13:33:25,01,10,1, 11.9,1,1, 5.981, 10520.164, 393.474, 52899.159 24/10/03,13:33:25,02,10,1, 11.9,1,1, 5.981, 10520.167, 393.444, 52899.172 24/10/03,13:33:25,03,10,1, 11.9,1,1, 5.981, 10520.140, 393.479, 52899.153 24/10/03,13:33:25,04,10,1, 11.9,1,1, 5.981, 10520.167, 393.467, 52899.108 24/10/03,13:33:25,05,10,1, 11.9,1,1, 5.981, 10520.150, 393.473, 52899.142 24/10/03,13:33:25,06,10,1, 11.9,1,1, 5.981, 10520.159, 393.464, 52899.165 24/10/03,13:33:25,07,10,1, 11.9,1,1, 5.981, 10520.147, 393.485, 52899.157 24/10/03,13:33:25,08,10,1, 11.9,1,1, 5.981, 10520.165, 393.457, 52899.146 24/10/03,13:33:25,09,10,1, 11.9,1,1, 5.981, 10520.179, 393.446, 52899.145 24/10/03,13:33:25,10,10,1, 11.9,1,1, 5.981, 10520.149, 393.479, 52899.163 24/10/03,13:33:25,11,10,1, 11.9,1,1, 5.981, 10520.166, 393.481, 52899.122 24/10/03,13:33:25,12,10,1, 11.9,1,1, 5.981, 10520.179, 393.475, 52899.132 24/10/03,13:33:25,13,10,1, 11.9,1,1, 5.981, 10520.151, 393.481, 52899.133 24/10/03,13:33:25,14,10,1, 11.9,1,1, 5.981, 10520.175, 393.483, 52899.154 24/10/03,13:33:25,15,10,1, 11.9,1,1, 5.981, 10520.149, 393.481, 52899.120 24/10/03,13:33:25,16,10,1, 11.9,1,1, 5.981, 10520.185, 393.443, 52899.136 24/10/03,13:33:25,17,10,1, 11.9,1,1, 5.981, 10520.165, 393.471, 52899.167 24/10/03,13:33:25,18,10,1, 11.9,1,1, 5.981, 10520.190, 393.473, 52899.191 24/10/03,13:33:25,19,10,1, 11.9,1,1, 5.981, 10520.177, 393.489, 52899.174 24/10/03,13:33:26,00,10,1, 11.9,1,1, 5.976, 10520.176, 393.489, 52899.174 24/10/03,13:33:26,01,10,1, 11.9,1,1, 5.976, 10520.185, 393.479, 52899.145 24/10/03,13:33:26,02,10,1, 11.9,1,1, 5.976, 10520.190, 393.454, 52899.138 24/10/03,13:33:26,03,10,1, 11.9,1,1, 5.976, 10520.233, 393.494, 52899.163 24/10/03,13:33:26,04,10,1, 11.9,1,1, 5.976, 10520.203, 393.477, 52899.176 24/10/03,13:33:26,05,10,1, 11.9,1,1, 5.976, 10520.198, 393.483, 52899.201 24/10/03,13:33:26,06,10,1, 11.9,1,1, 5.976, 10520.203, 393.466, 52899.188 24/10/03,13:33:26,07,10,1, 11.9,1,1, 5.976, 10520.227, 393.486, 52899.166 24/10/03,13:33:26,08,10,1, 11.9,1,1, 5.976, 10520.214, 393.502, 52899.190 24/10/03,13:33:26,09,10,1, 11.9,1,1, 5.976, 10520.185, 393.465, 52899.145 24/10/03,13:33:26,10,10,1, 11.9,1,1, 5.976, 10520.193, 393.468, 52899.162 24/10/03,13:33:26,11,10,1, 11.9,1,1, 5.976, 10520.186, 393.460, 52899.139 24/10/03,13:33:26,12,10,1, 11.9,1,1, 5.976, 10520.187, 393.482, 52899.123 24/10/03,13:33:26,13,10,1, 11.9,1,1, 5.976, 10520.215, 393.492, 52899.132 24/10/03,13:33:26,14,10,1, 11.9,1,1, 5.976, 10520.199, 393.466, 52899.169 24/10/03,13:33:26,15,10,1, 11.9,1,1, 5.976, 10520.208, 393.492, 52899.160 24/10/03,13:33:26,16,10,1, 11.9,1,1, 5.976, 10520.214, 393.501, 52899.135 24/10/03,13:33:26,17,10,1, 11.9,1,1, 5.976, 10520.186, 393.500, 52899.167 24/10/03,13:33:26,18,10,1, 11.9,1,1, 5.976, 10520.206, 393.502, 52899.166 24/10/03,13:33:26,19,10,1, 11.9,1,1, 5.976, 10520.209, 393.499, 52899.145 24/10/03,13:33:27,00,10,1, 11.9,1,1, 5.981, 10520.201, 393.499, 52899.145 24/10/03,13:33:27,01,10,1, 11.9,1,1, 5.981, 10520.209, 393.496, 52899.129 24/10/03,13:33:27,02,10,1, 11.9,1,1, 5.981, 10520.217, 393.502, 52899.164 24/10/03,13:33:27,03,10,1, 11.9,1,1, 5.981, 10520.212, 393.496, 52899.135 24/10/03,13:33:27,04,10,1, 11.9,1,1, 5.981, 10520.224, 393.512, 52899.124 24/10/03,13:33:27,05,10,1, 11.9,1,1, 5.981, 10520.222, 393.498, 52899.170 24/10/03,13:33:27,06,10,1, 11.9,1,1, 5.981, 10520.219, 393.511, 52899.147 24/10/03,13:33:27,07,10,1, 11.9,1,1, 5.981, 10520.209, 393.493, 52899.141 24/10/03,13:33:27,08,10,1, 11.9,1,1, 5.981, 10520.223, 393.515, 52899.163 24/10/03,13:33:27,09,10,1, 11.9,1,1, 5.981, 10520.235, 393.511, 52899.149 24/10/03,13:33:27,10,10,1, 11.9,1,1, 5.981, 10520.227, 393.497, 52899.147 24/10/03,13:33:27,11,10,1, 11.9,1,1, 5.981, 10520.226, 393.501, 52899.116 24/10/03,13:33:27,12,10,1, 11.9,1,1, 5.981, 10520.226, 393.514, 52899.172 24/10/03,13:33:27,13,10,1, 11.9,1,1, 5.981, 10520.216, 393.524, 52899.181 24/10/03,13:33:27,14,10,1, 11.9,1,1, 5.981, 10520.235, 393.521, 52899.164 24/10/03,13:33:27,15,10,1, 11.9,1,1, 5.981, 10520.235, 393.507, 52899.127 24/10/03,13:33:27,16,10,1, 11.9,1,1, 5.981, 10520.213, 393.510, 52899.124 24/10/03,13:33:27,17,10,1, 11.9,1,1, 5.981, 10520.244, 393.509, 52899.158 24/10/03,13:33:27,18,10,1, 11.9,1,1, 5.981, 10520.226, 393.513, 52899.154 24/10/03,13:33:27,19,10,1, 11.9,1,1, 5.981, 10520.232, 393.502, 52899.108 24/10/03,13:33:28,00,10,1, 11.9,1,1, 5.980, 10520.226, 393.502, 52899.108 24/10/03,13:33:28,01,10,1, 11.9,1,1, 5.980, 10520.255, 393.521, 52899.140 24/10/03,13:33:28,02,10,1, 11.9,1,1, 5.980, 10520.235, 393.478, 52899.123 24/10/03,13:33:28,03,10,1, 11.9,1,1, 5.980, 10520.238, 393.518, 52899.118 24/10/03,13:33:28,04,10,1, 11.9,1,1, 5.980, 10520.240, 393.480, 52899.125 24/10/03,13:33:28,05,10,1, 11.9,1,1, 5.980, 10520.242, 393.499, 52899.164 24/10/03,13:33:28,06,10,1, 11.9,1,1, 5.980, 10520.264, 393.512, 52899.150 24/10/03,13:33:28,07,10,1, 11.9,1,1, 5.980, 10520.241, 393.494, 52899.126 24/10/03,13:33:28,08,10,1, 11.9,1,1, 5.980, 10520.253, 393.506, 52899.103 24/10/03,13:33:28,09,10,1, 11.9,1,1, 5.980, 10520.261, 393.504, 52899.105 24/10/03,13:33:28,10,10,1, 11.9,1,1, 5.980, 10520.261, 393.495, 52899.107 24/10/03,13:33:28,11,10,1, 11.9,1,1, 5.980, 10520.242, 393.510, 52899.135 24/10/03,13:33:28,12,10,1, 11.9,1,1, 5.980, 10520.256, 393.496, 52899.141 24/10/03,13:33:28,13,10,1, 11.9,1,1, 5.980, 10520.266, 393.518, 52899.159 24/10/03,13:33:28,14,10,1, 11.9,1,1, 5.980, 10520.243, 393.490, 52899.120 24/10/03,13:33:28,15,10,1, 11.9,1,1, 5.980, 10520.284, 393.478, 52899.026 24/10/03,13:33:28,16,10,1, 11.9,1,1, 5.980, 10520.257, 393.510, 52899.181 24/10/03,13:33:28,17,10,1, 11.9,1,1, 5.980, 10520.259, 393.522, 52899.157 24/10/03,13:33:28,18,10,1, 11.9,1,1, 5.980, 10520.248, 393.490, 52899.157 24/10/03,13:33:28,19,10,1, 11.9,1,1, 5.980, 10520.264, 393.516, 52899.136 24/10/03,13:33:29,00,09,1, 12.0,1,1, 5.981, 10520.259, 393.516, 52899.136 24/10/03,13:33:29,01,09,1, 12.0,1,1, 5.981, 10520.267, 393.473, 52899.112 24/10/03,13:33:29,02,09,1, 12.0,1,1, 5.981, 10520.259, 393.484, 52899.126 24/10/03,13:33:29,03,09,1, 12.0,1,1, 5.981, 10520.275, 393.479, 52899.126 24/10/03,13:33:29,04,09,1, 12.0,1,1, 5.981, 10520.283, 393.502, 52899.105 24/10/03,13:33:29,05,09,1, 12.0,1,1, 5.981, 10520.300, 393.498, 52899.089 24/10/03,13:33:29,06,09,1, 12.0,1,1, 5.981, 10520.289, 393.513, 52899.122 24/10/03,13:33:29,07,09,1, 12.0,1,1, 5.981, 10520.267, 393.480, 52899.124 24/10/03,13:33:29,08,09,1, 12.0,1,1, 5.981, 10520.280, 393.492, 52899.124 24/10/03,13:33:29,09,09,1, 12.0,1,1, 5.981, 10520.287, 393.493, 52899.081 24/10/03,13:33:29,10,09,1, 12.0,1,1, 5.981, 10520.272, 393.476, 52899.114 24/10/03,13:33:29,11,09,1, 12.0,1,1, 5.981, 10520.274, 393.495, 52899.126 24/10/03,13:33:29,12,09,1, 12.0,1,1, 5.981, 10520.287, 393.492, 52899.107 24/10/03,13:33:29,13,09,1, 12.0,1,1, 5.981, 10520.285, 393.505, 52899.068 24/10/03,13:33:29,14,09,1, 12.0,1,1, 5.981, 10520.299, 393.507, 52899.130 24/10/03,13:33:29,15,09,1, 12.0,1,1, 5.981, 10520.285, 393.492, 52899.112 24/10/03,13:33:29,16,09,1, 12.0,1,1, 5.981, 10520.296, 393.506, 52899.130 24/10/03,13:33:29,17,09,1, 12.0,1,1, 5.981, 10520.294, 393.486, 52899.131 24/10/03,13:33:29,18,09,1, 12.0,1,1, 5.981, 10520.308, 393.504, 52899.125 24/10/03,13:33:29,19,09,1, 12.0,1,1, 5.981, 10520.294, 393.495, 52899.113 24/10/03,13:33:30,00,09,1, 11.9,1,1, 5.985, 10520.293, 393.495, 52899.113 24/10/03,13:33:30,01,09,1, 11.9,1,1, 5.985, 10520.305, 393.508, 52899.115 24/10/03,13:33:30,02,09,1, 11.9,1,1, 5.985, 10520.288, 393.494, 52899.102 24/10/03,13:33:30,03,09,1, 11.9,1,1, 5.985, 10520.320, 393.483, 52899.130 24/10/03,13:33:30,04,09,1, 11.9,1,1, 5.985, 10520.298, 393.492, 52899.117 24/10/03,13:33:30,05,09,1, 11.9,1,1, 5.985, 10520.313, 393.505, 52899.083 24/10/03,13:33:30,06,09,1, 11.9,1,1, 5.985, 10520.296, 393.491, 52899.094 24/10/03,13:33:30,07,09,1, 11.9,1,1, 5.985, 10520.302, 393.462, 52899.085 24/10/03,13:33:30,08,09,1, 11.9,1,1, 5.985, 10520.300, 393.504, 52899.104 24/10/03,13:33:30,09,09,1, 11.9,1,1, 5.985, 10520.313, 393.493, 52899.120 24/10/03,13:33:30,10,09,1, 11.9,1,1, 5.985, 10520.316, 393.486, 52899.081 24/10/03,13:33:30,11,09,1, 11.9,1,1, 5.985, 10520.314, 393.486, 52899.128 24/10/03,13:33:30,12,09,1, 11.9,1,1, 5.985, 10520.278, 393.491, 52899.098 24/10/03,13:33:30,13,09,1, 11.9,1,1, 5.985, 10520.331, 393.493, 52899.117 24/10/03,13:33:30,14,09,1, 11.9,1,1, 5.985, 10520.312, 393.483, 52899.152 24/10/03,13:33:30,15,09,1, 11.9,1,1, 5.985, 10520.330, 393.494, 52899.108 24/10/03,13:33:30,16,09,1, 11.9,1,1, 5.985, 10520.338, 393.476, 52899.097 24/10/03,13:33:30,17,09,1, 11.9,1,1, 5.985, 10520.337, 393.495, 52899.062 24/10/03,13:33:30,18,09,1, 11.9,1,1, 5.985, 10520.335, 393.483, 52899.092 24/10/03,13:33:30,19,09,1, 11.9,1,1, 5.985, 10520.332, 393.491, 52899.090 24/10/03,13:33:31,00,09,1, 11.9,1,1, 5.978, 10520.326, 393.491, 52899.090 24/10/03,13:33:31,01,09,1, 11.9,1,1, 5.978, 10520.327, 393.478, 52899.126 24/10/03,13:33:31,02,09,1, 11.9,1,1, 5.978, 10520.322, 393.481, 52899.125 24/10/03,13:33:31,03,09,1, 11.9,1,1, 5.978, 10520.331, 393.471, 52899.098 24/10/03,13:33:31,04,09,1, 11.9,1,1, 5.978, 10520.339, 393.441, 52899.095 24/10/03,13:33:31,05,09,1, 11.9,1,1, 5.978, 10520.338, 393.459, 52899.115 24/10/03,13:33:31,06,09,1, 11.9,1,1, 5.978, 10520.324, 393.466, 52899.109 24/10/03,13:33:31,07,09,1, 11.9,1,1, 5.978, 10520.310, 393.474, 52899.102 24/10/03,13:33:31,08,09,1, 11.9,1,1, 5.978, 10520.352, 393.477, 52899.120 24/10/03,13:33:31,09,09,1, 11.9,1,1, 5.978, 10520.357, 393.487, 52899.142 24/10/03,13:33:31,10,09,1, 11.9,1,1, 5.978, 10520.341, 393.471, 52899.138 24/10/03,13:33:31,11,09,1, 11.9,1,1, 5.978, 10520.342, 393.489, 52899.094 24/10/03,13:33:31,12,09,1, 11.9,1,1, 5.978, 10520.346, 393.452, 52899.116 24/10/03,13:33:31,13,09,1, 11.9,1,1, 5.978, 10520.350, 393.460, 52899.096 24/10/03,13:33:31,14,09,1, 11.9,1,1, 5.978, 10520.335, 393.465, 52899.113 24/10/03,13:33:31,15,09,1, 11.9,1,1, 5.978, 10520.358, 393.475, 52899.099 24/10/03,13:33:31,16,09,1, 11.9,1,1, 5.978, 10520.338, 393.477, 52899.100 24/10/03,13:33:31,17,09,1, 11.9,1,1, 5.978, 10520.373, 393.481, 52899.101 24/10/03,13:33:31,18,09,1, 11.9,1,1, 5.978, 10520.348, 393.483, 52899.108 24/10/03,13:33:31,19,09,1, 11.9,1,1, 5.978, 10520.342, 393.487, 52899.110 24/10/03,13:33:32,00,09,1, 11.9,1,1, 5.979, 10520.334, 393.487, 52899.110 24/10/03,13:33:32,01,09,1, 11.9,1,1, 5.979, 10520.357, 393.456, 52899.106 24/10/03,13:33:32,02,09,1, 11.9,1,1, 5.979, 10520.355, 393.496, 52899.101 24/10/03,13:33:32,03,09,1, 11.9,1,1, 5.979, 10520.350, 393.472, 52899.097 24/10/03,13:33:32,04,09,1, 11.9,1,1, 5.979, 10520.337, 393.503, 52899.081 24/10/03,13:33:32,05,09,1, 11.9,1,1, 5.979, 10520.337, 393.489, 52899.092 24/10/03,13:33:32,06,09,1, 11.9,1,1, 5.979, 10520.366, 393.475, 52899.061 24/10/03,13:33:32,07,09,1, 11.9,1,1, 5.979, 10520.346, 393.468, 52899.078 24/10/03,13:33:32,08,09,1, 11.9,1,1, 5.979, 10520.336, 393.470, 52899.112 24/10/03,13:33:32,09,09,1, 11.9,1,1, 5.979, 10520.350, 393.486, 52899.068 24/10/03,13:33:32,10,09,1, 11.9,1,1, 5.979, 10520.357, 393.477, 52899.033 24/10/03,13:33:32,11,09,1, 11.9,1,1, 5.979, 10520.351, 393.477, 52899.046 24/10/03,13:33:32,12,09,1, 11.9,1,1, 5.979, 10520.359, 393.464, 52899.129 24/10/03,13:33:32,13,09,1, 11.9,1,1, 5.979, 10520.339, 393.466, 52899.144 24/10/03,13:33:32,14,09,1, 11.9,1,1, 5.979, 10520.358, 393.470, 52899.086 24/10/03,13:33:32,15,09,1, 11.9,1,1, 5.979, 10520.358, 393.456, 52899.096 24/10/03,13:33:32,16,09,1, 11.9,1,1, 5.979, 10520.335, 393.463, 52899.077 24/10/03,13:33:32,17,09,1, 11.9,1,1, 5.979, 10520.343, 393.485, 52899.082 24/10/03,13:33:32,18,09,1, 11.9,1,1, 5.979, 10520.341, 393.468, 52899.070 24/10/03,13:33:32,19,09,1, 11.9,1,1, 5.979, 10520.352, 393.477, 52899.072 24/10/03,13:33:33,00,09,1, 11.9,1,1, 5.979, 10520.351, 393.477, 52899.072 24/10/03,13:33:33,01,09,1, 11.9,1,1, 5.979, 10520.343, 393.472, 52899.063 24/10/03,13:33:33,02,09,1, 11.9,1,1, 5.979, 10520.358, 393.440, 52899.066 24/10/03,13:33:33,03,09,1, 11.9,1,1, 5.979, 10520.337, 393.470, 52899.090 24/10/03,13:33:33,04,09,1, 11.9,1,1, 5.979, 10520.343, 393.458, 52899.088 24/10/03,13:33:33,05,09,1, 11.9,1,1, 5.979, 10520.326, 393.459, 52899.040 24/10/03,13:33:33,06,09,1, 11.9,1,1, 5.979, 10520.362, 393.456, 52899.120 24/10/03,13:33:33,07,09,1, 11.9,1,1, 5.979, 10520.341, 393.493, 52899.128 24/10/03,13:33:33,08,09,1, 11.9,1,1, 5.979, 10520.340, 393.434, 52899.109 24/10/03,13:33:33,09,09,1, 11.9,1,1, 5.979, 10520.342, 393.458, 52899.096 24/10/03,13:33:33,10,09,1, 11.9,1,1, 5.979, 10520.361, 393.441, 52899.103 24/10/03,13:33:33,11,09,1, 11.9,1,1, 5.979, 10520.372, 393.472, 52899.102 24/10/03,13:33:33,12,09,1, 11.9,1,1, 5.979, 10520.348, 393.459, 52899.097 24/10/03,13:33:33,13,09,1, 11.9,1,1, 5.979, 10520.348, 393.445, 52899.104 24/10/03,13:33:33,14,09,1, 11.9,1,1, 5.979, 10520.356, 393.456, 52899.086 24/10/03,13:33:33,15,09,1, 11.9,1,1, 5.979, 10520.341, 393.466, 52899.088 24/10/03,13:33:33,16,09,1, 11.9,1,1, 5.979, 10520.366, 393.461, 52899.093 24/10/03,13:33:33,17,09,1, 11.9,1,1, 5.979, 10520.371, 393.443, 52899.128 24/10/03,13:33:33,18,09,1, 11.9,1,1, 5.979, 10520.365, 393.456, 52899.090 24/10/03,13:33:33,19,09,1, 11.9,1,1, 5.979, 10520.374, 393.434, 52899.129 24/10/03,13:33:34,00,09,1, 11.9,1,1, 5.986, 10520.368, 393.434, 52899.129 24/10/03,13:33:34,01,09,1, 11.9,1,1, 5.986, 10520.369, 393.434, 52899.115 24/10/03,13:33:34,02,09,1, 11.9,1,1, 5.986, 10520.338, 393.454, 52899.106 24/10/03,13:33:34,03,09,1, 11.9,1,1, 5.986, 10520.356, 393.456, 52899.035 24/10/03,13:33:34,04,09,1, 11.9,1,1, 5.986, 10520.377, 393.451, 52899.123 24/10/03,13:33:34,05,09,1, 11.9,1,1, 5.986, 10520.354, 393.458, 52899.124 24/10/03,13:33:34,06,09,1, 11.9,1,1, 5.986, 10520.349, 393.424, 52899.115 24/10/03,13:33:34,07,09,1, 11.9,1,1, 5.986, 10520.342, 393.435, 52899.099 24/10/03,13:33:34,08,09,1, 11.9,1,1, 5.986, 10520.355, 393.452, 52899.119 24/10/03,13:33:34,09,09,1, 11.9,1,1, 5.986, 10520.367, 393.429, 52899.088 24/10/03,13:33:34,10,09,1, 11.9,1,1, 5.986, 10520.367, 393.437, 52899.089 24/10/03,13:33:34,11,09,1, 11.9,1,1, 5.986, 10520.348, 393.451, 52899.108 24/10/03,13:33:34,12,09,1, 11.9,1,1, 5.986, 10520.375, 393.438, 52899.104 24/10/03,13:33:34,13,09,1, 11.9,1,1, 5.986, 10520.365, 393.443, 52899.088 24/10/03,13:33:34,14,09,1, 11.9,1,1, 5.986, 10520.370, 393.431, 52899.122 24/10/03,13:33:34,15,09,1, 11.9,1,1, 5.986, 10520.342, 393.469, 52899.104 24/10/03,13:33:34,16,09,1, 11.9,1,1, 5.986, 10520.387, 393.439, 52899.163 24/10/03,13:33:34,17,09,1, 11.9,1,1, 5.986, 10520.360, 393.430, 52899.081 24/10/03,13:33:34,18,09,1, 11.9,1,1, 5.986, 10520.350, 393.461, 52899.102 24/10/03,13:33:34,19,09,1, 11.9,1,1, 5.986, 10520.370, 393.424, 52899.140 24/10/03,13:33:35,00,09,1, 11.9,1,1, 5.979, 10520.368, 393.424, 52899.140 24/10/03,13:33:35,01,09,1, 11.9,1,1, 5.979, 10520.360, 393.428, 52899.094 24/10/03,13:33:35,02,09,1, 11.9,1,1, 5.979, 10520.392, 393.426, 52899.147 24/10/03,13:33:35,03,09,1, 11.9,1,1, 5.979, 10520.386, 393.439, 52899.087 24/10/03,13:33:35,04,09,1, 11.9,1,1, 5.979, 10520.357, 393.437, 52899.090 24/10/03,13:33:35,05,09,1, 11.9,1,1, 5.979, 10520.331, 393.427, 52899.037 24/10/03,13:33:35,06,09,1, 11.9,1,1, 5.979, 10520.362, 393.434, 52899.085 24/10/03,13:33:35,07,09,1, 11.9,1,1, 5.979, 10520.372, 393.441, 52899.027 24/10/03,13:33:35,08,09,1, 11.9,1,1, 5.979, 10520.366, 393.415, 52899.064 24/10/03,13:33:35,09,09,1, 11.9,1,1, 5.979, 10520.341, 393.451, 52899.134 24/10/03,13:33:35,10,09,1, 11.9,1,1, 5.979, 10520.351, 393.411, 52899.069 24/10/03,13:33:35,11,09,1, 11.9,1,1, 5.979, 10520.357, 393.425, 52899.033 24/10/03,13:33:35,12,09,1, 11.9,1,1, 5.979, 10520.374, 393.426, 52899.029 24/10/03,13:33:35,13,09,1, 11.9,1,1, 5.979, 10520.358, 393.428, 52899.033 24/10/03,13:33:35,14,09,1, 11.9,1,1, 5.979, 10520.366, 393.415, 52899.037 24/10/03,13:33:35,15,09,1, 11.9,1,1, 5.979, 10520.351, 393.400, 52899.064 24/10/03,13:33:35,16,09,1, 11.9,1,1, 5.979, 10520.346, 393.407, 52899.034 24/10/03,13:33:35,17,09,1, 11.9,1,1, 5.979, 10520.359, 393.415, 52899.021 24/10/03,13:33:35,18,09,1, 11.9,1,1, 5.979, 10520.334, 393.410, 52899.077 24/10/03,13:33:35,19,09,1, 11.9,1,1, 5.979, 10520.347, 393.426, 52899.076 24/10/03,13:33:36,00,09,1, 11.9,1,1, 5.978, 10520.343, 393.426, 52899.076 24/10/03,13:33:36,01,09,1, 11.9,1,1, 5.978, 10520.365, 393.424, 52899.100 24/10/03,13:33:36,02,09,1, 11.9,1,1, 5.978, 10520.363, 393.433, 52899.072 24/10/03,13:33:36,03,09,1, 11.9,1,1, 5.978, 10520.370, 393.413, 52899.037 24/10/03,13:33:36,04,09,1, 11.9,1,1, 5.978, 10520.348, 393.435, 52899.050 24/10/03,13:33:36,05,09,1, 11.9,1,1, 5.978, 10520.377, 393.427, 52899.079 24/10/03,13:33:36,06,09,1, 11.9,1,1, 5.978, 10520.364, 393.406, 52899.099 24/10/03,13:33:36,07,09,1, 11.9,1,1, 5.978, 10520.360, 393.416, 52899.080 24/10/03,13:33:36,08,09,1, 11.9,1,1, 5.978, 10520.373, 393.410, 52899.089 24/10/03,13:33:36,09,09,1, 11.9,1,1, 5.978, 10520.371, 393.441, 52899.087 24/10/03,13:33:36,10,09,1, 11.9,1,1, 5.978, 10520.342, 393.419, 52899.091 24/10/03,13:33:36,11,09,1, 11.9,1,1, 5.978, 10520.377, 393.448, 52899.096 24/10/03,13:33:36,12,09,1, 11.9,1,1, 5.978, 10520.362, 393.411, 52899.079 24/10/03,13:33:36,13,09,1, 11.9,1,1, 5.978, 10520.349, 393.427, 52899.083 24/10/03,13:33:36,14,09,1, 11.9,1,1, 5.978, 10520.357, 393.413, 52899.093 24/10/03,13:33:36,15,09,1, 11.9,1,1, 5.978, 10520.388, 393.430, 52899.045 24/10/03,13:33:36,16,09,1, 11.9,1,1, 5.978, 10520.357, 393.440, 52899.092 24/10/03,13:33:36,17,09,1, 11.9,1,1, 5.978, 10520.366, 393.420, 52899.083 24/10/03,13:33:36,18,09,1, 11.9,1,1, 5.978, 10520.365, 393.422, 52899.075 24/10/03,13:33:36,19,09,1, 11.9,1,1, 5.978, 10520.374, 393.431, 52899.097 24/10/03,13:33:37,00,09,1, 11.9,1,1, 5.980, 10520.368, 393.431, 52899.097 24/10/03,13:33:37,01,09,1, 11.9,1,1, 5.980, 10520.382, 393.426, 52899.087 24/10/03,13:33:37,02,09,1, 11.9,1,1, 5.980, 10520.384, 393.423, 52899.106 24/10/03,13:33:37,03,09,1, 11.9,1,1, 5.980, 10520.380, 393.429, 52899.113 24/10/03,13:33:37,04,09,1, 11.9,1,1, 5.980, 10520.374, 393.416, 52899.088 24/10/03,13:33:37,05,09,1, 11.9,1,1, 5.980, 10520.389, 393.413, 52899.047 24/10/03,13:33:37,06,09,1, 11.9,1,1, 5.980, 10520.383, 393.413, 52899.048 24/10/03,13:33:37,07,09,1, 11.9,1,1, 5.980, 10520.383, 393.414, 52899.123 24/10/03,13:33:37,08,09,1, 11.9,1,1, 5.980, 10520.376, 393.425, 52899.108 24/10/03,13:33:37,09,09,1, 11.9,1,1, 5.980, 10520.400, 393.407, 52899.017 24/10/03,13:33:37,10,09,1, 11.9,1,1, 5.980, 10520.384, 393.422, 52899.180 24/10/03,13:33:37,11,09,1, 11.9,1,1, 5.980, 10520.398, 393.410, 52899.096 24/10/03,13:33:37,12,09,1, 11.9,1,1, 5.980, 10520.353, 393.423, 52899.215 24/10/03,13:33:37,13,09,1, 11.9,1,1, 5.980, 10520.346, 393.429, 52899.044 24/10/03,13:33:37,14,09,1, 11.9,1,1, 5.980, 10520.372, 393.406, 52899.142 24/10/03,13:33:37,15,09,1, 11.9,1,1, 5.980, 10520.393, 393.416, 52899.045 24/10/03,13:33:37,16,09,1, 11.9,1,1, 5.980, 10520.384, 393.415, 52899.045 24/10/03,13:33:37,17,09,1, 11.9,1,1, 5.980, 10520.404, 393.410, 52899.064 24/10/03,13:33:37,18,09,1, 11.9,1,1, 5.980, 10520.382, 393.419, 52899.135 24/10/03,13:33:37,19,09,1, 11.9,1,1, 5.980, 10520.401, 393.416, 52899.046 24/10/03,13:33:38,00,09,1, 11.9,1,1, 5.983, 10520.393, 393.416, 52899.046 24/10/03,13:33:38,01,09,1, 11.9,1,1, 5.983, 10520.402, 393.409, 52899.023 24/10/03,13:33:38,02,09,1, 11.9,1,1, 5.983, 10520.371, 393.392, 52899.020 24/10/03,13:33:38,03,09,1, 11.9,1,1, 5.983, 10520.360, 393.419, 52899.140 24/10/03,13:33:38,04,09,1, 11.9,1,1, 5.983, 10520.379, 393.429, 52899.072 24/10/03,13:33:38,05,09,1, 11.9,1,1, 5.983, 10520.379, 393.420, 52899.035 24/10/03,13:33:38,06,09,1, 11.9,1,1, 5.983, 10520.394, 393.389, 52899.058 24/10/03,13:33:38,07,09,1, 11.9,1,1, 5.983, 10520.396, 393.409, 52899.056 24/10/03,13:33:38,08,09,1, 11.9,1,1, 5.983, 10520.383, 393.418, 52899.088 24/10/03,13:33:38,09,09,1, 11.9,1,1, 5.983, 10520.406, 393.412, 52899.033 24/10/03,13:33:38,10,09,1, 11.9,1,1, 5.983, 10520.384, 393.430, 52899.091 24/10/03,13:33:38,11,09,1, 11.9,1,1, 5.983, 10520.394, 393.414, 52899.072 24/10/03,13:33:38,12,09,1, 11.9,1,1, 5.983, 10520.406, 393.421, 52899.089 24/10/03,13:33:38,13,09,1, 11.9,1,1, 5.983, 10520.380, 393.419, 52899.069 24/10/03,13:33:38,14,09,1, 11.9,1,1, 5.983, 10520.415, 393.401, 52899.040 24/10/03,13:33:38,15,09,1, 11.9,1,1, 5.983, 10520.425, 393.432, 52899.117 24/10/03,13:33:38,16,09,1, 11.9,1,1, 5.983, 10520.410, 393.402, 52899.065 24/10/03,13:33:38,17,09,1, 11.9,1,1, 5.983, 10520.394, 393.399, 52899.066 24/10/03,13:33:38,18,09,1, 11.9,1,1, 5.983, 10520.396, 393.409, 52899.106 24/10/03,13:33:38,19,09,1, 11.9,1,1, 5.983, 10520.390, 393.392, 52899.086 24/10/03,13:33:39,00,09,1, 11.9,1,1, 5.982, 10520.384, 393.392, 52899.086 24/10/03,13:33:39,01,09,1, 11.9,1,1, 5.982, 10520.390, 393.408, 52899.073 24/10/03,13:33:39,02,09,1, 11.9,1,1, 5.982, 10520.396, 393.387, 52899.082 24/10/03,13:33:39,03,09,1, 11.9,1,1, 5.982, 10520.389, 393.404, 52899.094 24/10/03,13:33:39,04,09,1, 11.9,1,1, 5.982, 10520.396, 393.417, 52899.077 24/10/03,13:33:39,05,09,1, 11.9,1,1, 5.982, 10520.365, 393.426, 52899.067 24/10/03,13:33:39,06,09,1, 11.9,1,1, 5.982, 10520.388, 393.425, 52899.060 24/10/03,13:33:39,07,09,1, 11.9,1,1, 5.982, 10520.392, 393.410, 52899.126 24/10/03,13:33:39,08,09,1, 11.9,1,1, 5.982, 10520.430, 393.401, 52899.041 24/10/03,13:33:39,09,09,1, 11.9,1,1, 5.982, 10520.399, 393.430, 52899.103 24/10/03,13:33:39,10,09,1, 11.9,1,1, 5.982, 10520.401, 393.406, 52899.092 24/10/03,13:33:39,11,09,1, 11.9,1,1, 5.982, 10520.405, 393.422, 52899.028 24/10/03,13:33:39,12,09,1, 11.9,1,1, 5.982, 10520.383, 393.410, 52899.096 24/10/03,13:33:39,13,09,1, 11.9,1,1, 5.982, 10520.396, 393.410, 52899.074 24/10/03,13:33:39,14,09,1, 11.9,1,1, 5.982, 10520.401, 393.391, 52899.055 24/10/03,13:33:39,15,09,1, 11.9,1,1, 5.982, 10520.414, 393.400, 52899.041 24/10/03,13:33:39,16,09,1, 11.9,1,1, 5.982, 10520.384, 393.420, 52899.046 24/10/03,13:33:39,17,09,1, 11.9,1,1, 5.982, 10520.391, 393.405, 52899.060 24/10/03,13:33:39,18,09,1, 11.9,1,1, 5.982, 10520.396, 393.401, 52899.072 24/10/03,13:33:39,19,09,1, 11.9,1,1, 5.982, 10520.387, 393.389, 52899.062 24/10/03,13:33:40,00,09,1, 11.8,1,1, 5.983, 10520.384, 393.389, 52899.062 24/10/03,13:33:40,01,09,1, 11.8,1,1, 5.983, 10520.387, 393.402, 52899.098 24/10/03,13:33:40,02,09,1, 11.8,1,1, 5.983, 10520.417, 393.404, 52899.105 24/10/03,13:33:40,03,09,1, 11.8,1,1, 5.983, 10520.409, 393.391, 52899.027 24/10/03,13:33:40,04,09,1, 11.8,1,1, 5.983, 10520.401, 393.400, 52899.065 24/10/03,13:33:40,05,09,1, 11.8,1,1, 5.983, 10520.390, 393.398, 52899.060 24/10/03,13:33:40,06,09,1, 11.8,1,1, 5.983, 10520.402, 393.417, 52899.070 24/10/03,13:33:40,07,09,1, 11.8,1,1, 5.983, 10520.404, 393.391, 52899.071 24/10/03,13:33:40,08,09,1, 11.8,1,1, 5.983, 10520.377, 393.401, 52899.039 24/10/03,13:33:40,09,09,1, 11.8,1,1, 5.983, 10520.402, 393.399, 52899.060 24/10/03,13:33:40,10,09,1, 11.8,1,1, 5.983, 10520.407, 393.395, 52899.039 24/10/03,13:33:40,11,09,1, 11.8,1,1, 5.983, 10520.403, 393.398, 52899.082 24/10/03,13:33:40,12,09,1, 11.8,1,1, 5.983, 10520.403, 393.404, 52899.069 24/10/03,13:33:40,13,09,1, 11.8,1,1, 5.983, 10520.401, 393.378, 52899.070 24/10/03,13:33:40,14,09,1, 11.8,1,1, 5.983, 10520.397, 393.385, 52899.069 24/10/03,13:33:40,15,09,1, 11.8,1,1, 5.983, 10520.393, 393.389, 52899.053 24/10/03,13:33:40,16,09,1, 11.8,1,1, 5.983, 10520.397, 393.387, 52899.061 24/10/03,13:33:40,17,09,1, 11.8,1,1, 5.983, 10520.407, 393.386, 52899.088 24/10/03,13:33:40,18,09,1, 11.8,1,1, 5.983, 10520.404, 393.390, 52899.117 24/10/03,13:33:40,19,09,1, 11.8,1,1, 5.983, 10520.410, 393.403, 52899.092 24/10/03,13:33:41,00,09,1, 11.8,1,1, 5.989, 10520.409, 393.403, 52899.092 24/10/03,13:33:41,01,09,1, 11.8,1,1, 5.989, 10520.404, 393.388, 52899.102 24/10/03,13:33:41,02,09,1, 11.8,1,1, 5.989, 10520.413, 393.380, 52899.082 24/10/03,13:33:41,03,09,1, 11.8,1,1, 5.989, 10520.420, 393.373, 52898.943 24/10/03,13:33:41,04,09,1, 11.8,1,1, 5.989, 10520.409, 393.363, 52899.026 24/10/03,13:33:41,05,09,1, 11.8,1,1, 5.989, 10520.413, 393.389, 52899.038 24/10/03,13:33:41,06,09,1, 11.8,1,1, 5.989, 10520.431, 393.384, 52899.036 24/10/03,13:33:41,07,09,1, 11.8,1,1, 5.989, 10520.416, 393.391, 52899.067 24/10/03,13:33:41,08,09,1, 11.8,1,1, 5.989, 10520.420, 393.379, 52899.048 24/10/03,13:33:41,09,09,1, 11.8,1,1, 5.989, 10520.424, 393.386, 52899.069 24/10/03,13:33:41,10,09,1, 11.8,1,1, 5.989, 10520.403, 393.379, 52899.092 24/10/03,13:33:41,11,09,1, 11.8,1,1, 5.989, 10520.386, 393.376, 52899.037 24/10/03,13:33:41,12,09,1, 11.8,1,1, 5.989, 10520.408, 393.366, 52899.093 24/10/03,13:33:41,13,09,1, 11.8,1,1, 5.989, 10520.418, 393.391, 52899.057 24/10/03,13:33:41,14,09,1, 11.8,1,1, 5.989, 10520.419, 393.393, 52899.063 24/10/03,13:33:41,15,09,1, 11.8,1,1, 5.989, 10520.395, 393.371, 52899.082 24/10/03,13:33:41,16,09,1, 11.8,1,1, 5.989, 10520.398, 393.368, 52899.069 24/10/03,13:33:41,17,09,1, 11.8,1,1, 5.989, 10520.415, 393.394, 52899.088 24/10/03,13:33:41,18,09,1, 11.8,1,1, 5.989, 10520.373, 393.395, 52899.050 24/10/03,13:33:41,19,09,1, 11.8,1,1, 5.989, 10520.387, 393.373, 52899.071 24/10/03,13:33:42,00,09,1, 11.9,1,1, 5.985, 10520.384, 393.373, 52899.071 24/10/03,13:33:42,01,09,1, 11.9,1,1, 5.985, 10520.408, 393.374, 52899.081 24/10/03,13:33:42,02,09,1, 11.9,1,1, 5.985, 10520.402, 393.363, 52899.074 24/10/03,13:33:42,03,09,1, 11.9,1,1, 5.985, 10520.400, 393.380, 52899.054 24/10/03,13:33:42,04,09,1, 11.9,1,1, 5.985, 10520.411, 393.379, 52899.114 24/10/03,13:33:42,05,09,1, 11.9,1,1, 5.985, 10520.394, 393.369, 52899.103 24/10/03,13:33:42,06,09,1, 11.9,1,1, 5.985, 10520.433, 393.391, 52899.107 24/10/03,13:33:42,07,09,1, 11.9,1,1, 5.985, 10520.401, 393.386, 52899.089 24/10/03,13:33:42,08,09,1, 11.9,1,1, 5.985, 10520.424, 393.373, 52899.097 24/10/03,13:33:42,09,09,1, 11.9,1,1, 5.985, 10520.407, 393.367, 52899.073 24/10/03,13:33:42,10,09,1, 11.9,1,1, 5.985, 10520.421, 393.382, 52899.085 24/10/03,13:33:42,11,09,1, 11.9,1,1, 5.985, 10520.406, 393.375, 52899.101 24/10/03,13:33:42,12,09,1, 11.9,1,1, 5.985, 10520.454, 393.385, 52899.084 24/10/03,13:33:42,13,09,1, 11.9,1,1, 5.985, 10520.406, 393.377, 52899.078 24/10/03,13:33:42,14,09,1, 11.9,1,1, 5.985, 10520.418, 393.380, 52899.085 24/10/03,13:33:42,15,09,1, 11.9,1,1, 5.985, 10520.425, 393.370, 52899.109 24/10/03,13:33:42,16,09,1, 11.9,1,1, 5.985, 10520.409, 393.389, 52899.081 24/10/03,13:33:42,17,09,1, 11.9,1,1, 5.985, 10520.407, 393.381, 52899.084 24/10/03,13:33:42,18,09,1, 11.9,1,1, 5.985, 10520.434, 393.377, 52899.070 24/10/03,13:33:42,19,09,1, 11.9,1,1, 5.985, 10520.443, 393.365, 52899.043 24/10/03,13:33:43,00,10,1, 11.9,1,1, 5.982, 10520.443, 393.365, 52899.043 24/10/03,13:33:43,01,10,1, 11.9,1,1, 5.982, 10520.423, 393.403, 52899.057 24/10/03,13:33:43,02,10,1, 11.9,1,1, 5.982, 10520.434, 393.385, 52899.062 24/10/03,13:33:43,03,10,1, 11.9,1,1, 5.982, 10520.446, 393.390, 52899.055 24/10/03,13:33:43,04,10,1, 11.9,1,1, 5.982, 10520.451, 393.401, 52899.072 24/10/03,13:33:43,05,10,1, 11.9,1,1, 5.982, 10520.439, 393.374, 52899.058 24/10/03,13:33:43,06,10,1, 11.9,1,1, 5.982, 10520.454, 393.378, 52899.025 24/10/03,13:33:43,07,10,1, 11.9,1,1, 5.982, 10520.420, 393.371, 52899.048 24/10/03,13:33:43,08,10,1, 11.9,1,1, 5.982, 10520.456, 393.359, 52899.062 24/10/03,13:33:43,09,10,1, 11.9,1,1, 5.982, 10520.458, 393.356, 52899.062 24/10/03,13:33:43,10,10,1, 11.9,1,1, 5.982, 10520.451, 393.366, 52899.065 24/10/03,13:33:43,11,10,1, 11.9,1,1, 5.982, 10520.454, 393.365, 52899.079 24/10/03,13:33:43,12,10,1, 11.9,1,1, 5.982, 10520.442, 393.390, 52899.059 24/10/03,13:33:43,13,10,1, 11.9,1,1, 5.982, 10520.451, 393.358, 52899.077 24/10/03,13:33:43,14,10,1, 11.9,1,1, 5.982, 10520.423, 393.365, 52899.082 24/10/03,13:33:43,15,10,1, 11.9,1,1, 5.982, 10520.459, 393.390, 52899.066 24/10/03,13:33:43,16,10,1, 11.9,1,1, 5.982, 10520.457, 393.390, 52899.029 24/10/03,13:33:43,17,10,1, 11.9,1,1, 5.982, 10520.441, 393.392, 52899.022 24/10/03,13:33:43,18,10,1, 11.9,1,1, 5.982, 10520.450, 393.375, 52899.069 24/10/03,13:33:43,19,10,1, 11.9,1,1, 5.982, 10520.445, 393.385, 52899.044 24/10/03,13:33:44,00,10,1, 12.0,1,1, 5.983, 10520.443, 393.385, 52899.044 24/10/03,13:33:44,01,10,1, 12.0,1,1, 5.983, 10520.440, 393.388, 52899.065 24/10/03,13:33:44,02,10,1, 12.0,1,1, 5.983, 10520.442, 393.366, 52899.049 24/10/03,13:33:44,03,10,1, 12.0,1,1, 5.983, 10520.447, 393.385, 52899.043 24/10/03,13:33:44,04,10,1, 12.0,1,1, 5.983, 10520.446, 393.391, 52899.062 24/10/03,13:33:44,05,10,1, 12.0,1,1, 5.983, 10520.441, 393.382, 52899.043 24/10/03,13:33:44,06,10,1, 12.0,1,1, 5.983, 10520.426, 393.386, 52899.044 24/10/03,13:33:44,07,10,1, 12.0,1,1, 5.983, 10520.434, 393.371, 52899.068 24/10/03,13:33:44,08,10,1, 12.0,1,1, 5.983, 10520.458, 393.369, 52899.061 24/10/03,13:33:44,09,10,1, 12.0,1,1, 5.983, 10520.461, 393.365, 52899.057 24/10/03,13:33:44,10,10,1, 12.0,1,1, 5.983, 10520.477, 393.393, 52899.050 24/10/03,13:33:44,11,10,1, 12.0,1,1, 5.983, 10520.441, 393.394, 52899.055 24/10/03,13:33:44,12,10,1, 12.0,1,1, 5.983, 10520.452, 393.374, 52899.042 24/10/03,13:33:44,13,10,1, 12.0,1,1, 5.983, 10520.430, 393.396, 52899.053 24/10/03,13:33:44,14,10,1, 12.0,1,1, 5.983, 10520.446, 393.401, 52899.075 24/10/03,13:33:44,15,10,1, 12.0,1,1, 5.983, 10520.456, 393.362, 52899.043 24/10/03,13:33:44,16,10,1, 12.0,1,1, 5.983, 10520.454, 393.367, 52899.050 24/10/03,13:33:44,17,10,1, 12.0,1,1, 5.983, 10520.453, 393.362, 52899.045 24/10/03,13:33:44,18,10,1, 12.0,1,1, 5.983, 10520.481, 393.368, 52899.050 24/10/03,13:33:44,19,10,1, 12.0,1,1, 5.983, 10520.489, 393.384, 52899.136 24/10/03,13:33:45,00,10,1, 11.9,1,1, 5.982, 10520.484, 393.384, 52899.136 24/10/03,13:33:45,01,10,1, 11.9,1,1, 5.982, 10520.448, 393.359, 52899.077 24/10/03,13:33:45,02,10,1, 11.9,1,1, 5.982, 10520.434, 393.374, 52899.037 24/10/03,13:33:45,03,10,1, 11.9,1,1, 5.982, 10520.435, 393.361, 52899.022 24/10/03,13:33:45,04,10,1, 11.9,1,1, 5.982, 10520.459, 393.378, 52899.068 24/10/03,13:33:45,05,10,1, 11.9,1,1, 5.982, 10520.460, 393.382, 52899.046 24/10/03,13:33:45,06,10,1, 11.9,1,1, 5.982, 10520.453, 393.376, 52899.032 24/10/03,13:33:45,07,10,1, 11.9,1,1, 5.982, 10520.430, 393.338, 52899.030 24/10/03,13:33:45,08,10,1, 11.9,1,1, 5.982, 10520.473, 393.369, 52899.048 24/10/03,13:33:45,09,10,1, 11.9,1,1, 5.982, 10520.459, 393.352, 52899.045 24/10/03,13:33:45,10,10,1, 11.9,1,1, 5.982, 10520.474, 393.356, 52899.025 24/10/03,13:33:45,11,10,1, 11.9,1,1, 5.982, 10520.448, 393.366, 52899.030 24/10/03,13:33:45,12,10,1, 11.9,1,1, 5.982, 10520.445, 393.361, 52899.052 24/10/03,13:33:45,13,10,1, 11.9,1,1, 5.982, 10520.452, 393.387, 52899.087 24/10/03,13:33:45,14,10,1, 11.9,1,1, 5.982, 10520.463, 393.388, 52899.048 24/10/03,13:33:45,15,10,1, 11.9,1,1, 5.982, 10520.447, 393.367, 52899.099 24/10/03,13:33:45,16,10,1, 11.9,1,1, 5.982, 10520.483, 393.384, 52899.053 24/10/03,13:33:45,17,10,1, 11.9,1,1, 5.982, 10520.460, 393.382, 52899.053 24/10/03,13:33:45,18,10,1, 11.9,1,1, 5.982, 10520.456, 393.375, 52899.019 24/10/03,13:33:45,19,10,1, 11.9,1,1, 5.982, 10520.453, 393.372, 52899.047 24/10/03,13:33:46,00,10,1, 11.9,1,1, 5.981, 10520.451, 393.372, 52899.047 24/10/03,13:33:46,01,10,1, 11.9,1,1, 5.981, 10520.471, 393.381, 52899.048 24/10/03,13:33:46,02,10,1, 11.9,1,1, 5.981, 10520.462, 393.375, 52899.022 24/10/03,13:33:46,03,10,1, 11.9,1,1, 5.981, 10520.450, 393.384, 52899.063 24/10/03,13:33:46,04,10,1, 11.9,1,1, 5.981, 10520.478, 393.366, 52899.062 24/10/03,13:33:46,05,10,1, 11.9,1,1, 5.981, 10520.462, 393.380, 52899.063 24/10/03,13:33:46,06,10,1, 11.9,1,1, 5.981, 10520.443, 393.394, 52899.039 24/10/03,13:33:46,07,10,1, 11.9,1,1, 5.981, 10520.459, 393.396, 52899.024 24/10/03,13:33:46,08,10,1, 11.9,1,1, 5.981, 10520.432, 393.372, 52899.016 24/10/03,13:33:46,09,10,1, 11.9,1,1, 5.981, 10520.471, 393.361, 52899.047 24/10/03,13:33:46,10,10,1, 11.9,1,1, 5.981, 10520.468, 393.376, 52899.046 24/10/03,13:33:46,11,10,1, 11.9,1,1, 5.981, 10520.468, 393.388, 52899.030 24/10/03,13:33:46,12,10,1, 11.9,1,1, 5.981, 10520.463, 393.374, 52899.037 24/10/03,13:33:46,13,10,1, 11.9,1,1, 5.981, 10520.455, 393.387, 52899.046 24/10/03,13:33:46,14,10,1, 11.9,1,1, 5.981, 10520.487, 393.389, 52899.023 24/10/03,13:33:46,15,10,1, 11.9,1,1, 5.981, 10520.474, 393.387, 52899.080 24/10/03,13:33:46,16,10,1, 11.9,1,1, 5.981, 10520.477, 393.391, 52899.053 24/10/03,13:33:46,17,10,1, 11.9,1,1, 5.981, 10520.473, 393.393, 52899.058 24/10/03,13:33:46,18,10,1, 11.9,1,1, 5.981, 10520.481, 393.382, 52899.095 24/10/03,13:33:46,19,10,1, 11.9,1,1, 5.981, 10520.483, 393.373, 52899.018 24/10/03,13:33:47,00,10,1, 11.8,1,1, 5.985, 10520.476, 393.373, 52899.018 24/10/03,13:33:47,01,10,1, 11.8,1,1, 5.985, 10520.452, 393.390, 52899.047 24/10/03,13:33:47,02,10,1, 11.8,1,1, 5.985, 10520.478, 393.380, 52899.042 24/10/03,13:33:47,03,10,1, 11.8,1,1, 5.985, 10520.477, 393.384, 52899.015 24/10/03,13:33:47,04,10,1, 11.8,1,1, 5.985, 10520.475, 393.370, 52899.054 24/10/03,13:33:47,05,10,1, 11.8,1,1, 5.985, 10520.483, 393.381, 52899.044 24/10/03,13:33:47,06,10,1, 11.8,1,1, 5.985, 10520.462, 393.373, 52899.061 24/10/03,13:33:47,07,10,1, 11.8,1,1, 5.985, 10520.462, 393.383, 52899.070 24/10/03,13:33:47,08,10,1, 11.8,1,1, 5.985, 10520.468, 393.379, 52899.057 24/10/03,13:33:47,09,10,1, 11.8,1,1, 5.985, 10520.453, 393.400, 52899.077 24/10/03,13:33:47,10,10,1, 11.8,1,1, 5.985, 10520.482, 393.391, 52899.077 24/10/03,13:33:47,11,10,1, 11.8,1,1, 5.985, 10520.473, 393.403, 52899.098 24/10/03,13:33:47,12,10,1, 11.8,1,1, 5.985, 10520.467, 393.382, 52899.038 24/10/03,13:33:47,13,10,1, 11.8,1,1, 5.985, 10520.475, 393.377, 52899.075 24/10/03,13:33:47,14,10,1, 11.8,1,1, 5.985, 10520.478, 393.385, 52899.065 24/10/03,13:33:47,15,10,1, 11.8,1,1, 5.985, 10520.476, 393.399, 52899.079 24/10/03,13:33:47,16,10,1, 11.8,1,1, 5.985, 10520.465, 393.407, 52899.050 24/10/03,13:33:47,17,10,1, 11.8,1,1, 5.985, 10520.489, 393.402, 52899.066 24/10/03,13:33:47,18,10,1, 11.8,1,1, 5.985, 10520.478, 393.400, 52899.068 24/10/03,13:33:47,19,10,1, 11.8,1,1, 5.985, 10520.475, 393.399, 52899.054 24/10/03,13:33:48,00,09,1, 12.0,1,1, 5.983, 10520.468, 393.399, 52899.054 24/10/03,13:33:48,01,09,1, 12.0,1,1, 5.983, 10520.479, 393.398, 52899.085 24/10/03,13:33:48,02,09,1, 12.0,1,1, 5.983, 10520.481, 393.399, 52899.080 24/10/03,13:33:48,03,09,1, 12.0,1,1, 5.983, 10520.470, 393.403, 52899.027 24/10/03,13:33:48,04,09,1, 12.0,1,1, 5.983, 10520.470, 393.396, 52899.090 24/10/03,13:33:48,05,09,1, 12.0,1,1, 5.983, 10520.471, 393.397, 52899.074 24/10/03,13:33:48,06,09,1, 12.0,1,1, 5.983, 10520.463, 393.410, 52899.083 24/10/03,13:33:48,07,09,1, 12.0,1,1, 5.983, 10520.474, 393.401, 52899.065 24/10/03,13:33:48,08,09,1, 12.0,1,1, 5.983, 10520.485, 393.368, 52899.037 24/10/03,13:33:48,09,09,1, 12.0,1,1, 5.983, 10520.476, 393.383, 52899.081 24/10/03,13:33:48,10,09,1, 12.0,1,1, 5.983, 10520.474, 393.403, 52899.043 24/10/03,13:33:48,11,09,1, 12.0,1,1, 5.983, 10520.491, 393.379, 52899.039 24/10/03,13:33:48,12,09,1, 12.0,1,1, 5.983, 10520.496, 393.411, 52899.055 24/10/03,13:33:48,13,09,1, 12.0,1,1, 5.983, 10520.488, 393.407, 52899.025 24/10/03,13:33:48,14,09,1, 12.0,1,1, 5.983, 10520.488, 393.394, 52899.069 24/10/03,13:33:48,15,09,1, 12.0,1,1, 5.983, 10520.494, 393.424, 52899.085 24/10/03,13:33:48,16,09,1, 12.0,1,1, 5.983, 10520.498, 393.400, 52899.015 24/10/03,13:33:48,17,09,1, 12.0,1,1, 5.983, 10520.439, 393.400, 52899.140 24/10/03,13:33:48,18,09,1, 12.0,1,1, 5.983, 10520.463, 393.416, 52899.120 24/10/03,13:33:48,19,09,1, 12.0,1,1, 5.983, 10520.498, 393.380, 52899.105 24/10/03,13:33:49,00,10,1, 11.9,1,1, 5.982, 10520.493, 393.380, 52899.105 24/10/03,13:33:49,01,10,1, 11.9,1,1, 5.982, 10520.492, 393.412, 52899.034 24/10/03,13:33:49,02,10,1, 11.9,1,1, 5.982, 10520.465, 393.383, 52899.038 24/10/03,13:33:49,03,10,1, 11.9,1,1, 5.982, 10520.482, 393.400, 52899.065 24/10/03,13:33:49,04,10,1, 11.9,1,1, 5.982, 10520.501, 393.409, 52899.095 24/10/03,13:33:49,05,10,1, 11.9,1,1, 5.982, 10520.485, 393.410, 52899.065 24/10/03,13:33:49,06,10,1, 11.9,1,1, 5.982, 10520.478, 393.400, 52899.049 24/10/03,13:33:49,07,10,1, 11.9,1,1, 5.982, 10520.491, 393.409, 52899.141 24/10/03,13:33:49,08,10,1, 11.9,1,1, 5.982, 10520.494, 393.411, 52899.039 24/10/03,13:33:49,09,10,1, 11.9,1,1, 5.982, 10520.490, 393.415, 52899.141 24/10/03,13:33:49,10,10,1, 11.9,1,1, 5.982, 10520.499, 393.423, 52899.050 24/10/03,13:33:49,11,10,1, 11.9,1,1, 5.982, 10520.516, 393.403, 52899.123 24/10/03,13:33:49,12,10,1, 11.9,1,1, 5.982, 10520.497, 393.417, 52899.089 24/10/03,13:33:49,13,10,1, 11.9,1,1, 5.982, 10520.497, 393.429, 52899.086 24/10/03,13:33:49,14,10,1, 11.9,1,1, 5.982, 10520.507, 393.431, 52899.097 24/10/03,13:33:49,15,10,1, 11.9,1,1, 5.982, 10520.490, 393.415, 52899.129 24/10/03,13:33:49,16,10,1, 11.9,1,1, 5.982, 10520.494, 393.404, 52899.072 24/10/03,13:33:49,17,10,1, 11.9,1,1, 5.982, 10520.509, 393.408, 52899.070 24/10/03,13:33:49,18,10,1, 11.9,1,1, 5.982, 10520.487, 393.394, 52899.079 24/10/03,13:33:49,19,10,1, 11.9,1,1, 5.982, 10520.508, 393.413, 52899.089 24/10/03,13:33:50,00,09,1, 11.9,1,1, 5.984, 10520.501, 393.413, 52899.089 24/10/03,13:33:50,01,09,1, 11.9,1,1, 5.984, 10520.481, 393.404, 52899.068 24/10/03,13:33:50,02,09,1, 11.9,1,1, 5.984, 10520.513, 393.409, 52899.054 24/10/03,13:33:50,03,09,1, 11.9,1,1, 5.984, 10520.509, 393.407, 52899.086 24/10/03,13:33:50,04,09,1, 11.9,1,1, 5.984, 10520.529, 393.408, 52899.079 24/10/03,13:33:50,05,09,1, 11.9,1,1, 5.984, 10520.496, 393.419, 52899.052 24/10/03,13:33:50,06,09,1, 11.9,1,1, 5.984, 10520.498, 393.425, 52899.092 24/10/03,13:33:50,07,09,1, 11.9,1,1, 5.984, 10520.473, 393.435, 52899.057 24/10/03,13:33:50,08,09,1, 11.9,1,1, 5.984, 10520.496, 393.421, 52899.076 24/10/03,13:33:50,09,09,1, 11.9,1,1, 5.984, 10520.513, 393.424, 52899.051 24/10/03,13:33:50,10,09,1, 11.9,1,1, 5.984, 10520.505, 393.424, 52899.078 24/10/03,13:33:50,11,09,1, 11.9,1,1, 5.984, 10520.503, 393.442, 52899.066 24/10/03,13:33:50,12,09,1, 11.9,1,1, 5.984, 10520.500, 393.439, 52899.104 24/10/03,13:33:50,13,09,1, 11.9,1,1, 5.984, 10520.487, 393.438, 52899.087 24/10/03,13:33:50,14,09,1, 11.9,1,1, 5.984, 10520.494, 393.423, 52899.101 24/10/03,13:33:50,15,09,1, 11.9,1,1, 5.984, 10520.502, 393.432, 52899.090 24/10/03,13:33:50,16,09,1, 11.9,1,1, 5.984, 10520.506, 393.461, 52899.094 24/10/03,13:33:50,17,09,1, 11.9,1,1, 5.984, 10520.510, 393.411, 52899.047 24/10/03,13:33:50,18,09,1, 11.9,1,1, 5.984, 10520.492, 393.429, 52899.030 24/10/03,13:33:50,19,09,1, 11.9,1,1, 5.984, 10520.502, 393.435, 52899.075 24/10/03,13:33:51,00,09,1, 11.9,1,1, 5.982, 10520.501, 393.435, 52899.075 24/10/03,13:33:51,01,09,1, 11.9,1,1, 5.982, 10520.503, 393.427, 52899.114 24/10/03,13:33:51,02,09,1, 11.9,1,1, 5.982, 10520.524, 393.421, 52899.077 24/10/03,13:33:51,03,09,1, 11.9,1,1, 5.982, 10520.500, 393.408, 52899.117 24/10/03,13:33:51,04,09,1, 11.9,1,1, 5.982, 10520.535, 393.436, 52899.093 24/10/03,13:33:51,05,09,1, 11.9,1,1, 5.982, 10520.539, 393.411, 52899.074 24/10/03,13:33:51,06,09,1, 11.9,1,1, 5.982, 10520.519, 393.428, 52899.138 24/10/03,13:33:51,07,09,1, 11.9,1,1, 5.982, 10520.535, 393.426, 52899.126 24/10/03,13:33:51,08,09,1, 11.9,1,1, 5.982, 10520.522, 393.407, 52899.099 24/10/03,13:33:51,09,09,1, 11.9,1,1, 5.982, 10520.527, 393.421, 52899.101 24/10/03,13:33:51,10,09,1, 11.9,1,1, 5.982, 10520.534, 393.451, 52899.108 24/10/03,13:33:51,11,09,1, 11.9,1,1, 5.982, 10520.527, 393.444, 52899.129 24/10/03,13:33:51,12,09,1, 11.9,1,1, 5.982, 10520.532, 393.430, 52899.066 24/10/03,13:33:51,13,09,1, 11.9,1,1, 5.982, 10520.506, 393.432, 52899.113 24/10/03,13:33:51,14,09,1, 11.9,1,1, 5.982, 10520.515, 393.427, 52899.083 24/10/03,13:33:51,15,09,1, 11.9,1,1, 5.982, 10520.531, 393.431, 52899.157 24/10/03,13:33:51,16,09,1, 11.9,1,1, 5.982, 10520.530, 393.440, 52899.032 24/10/03,13:33:51,17,09,1, 11.9,1,1, 5.982, 10520.540, 393.427, 52899.093 24/10/03,13:33:51,18,09,1, 11.9,1,1, 5.982, 10520.545, 393.457, 52899.045 24/10/03,13:33:51,19,09,1, 11.9,1,1, 5.982, 10520.513, 393.435, 52899.038 24/10/03,13:33:52,00,10,1, 11.8,1,1, 5.982, 10520.509, 393.435, 52899.038 24/10/03,13:33:52,01,10,1, 11.8,1,1, 5.982, 10520.506, 393.470, 52899.160 24/10/03,13:33:52,02,10,1, 11.8,1,1, 5.982, 10520.504, 393.422, 52899.114 24/10/03,13:33:52,03,10,1, 11.8,1,1, 5.982, 10520.541, 393.429, 52899.112 24/10/03,13:33:52,04,10,1, 11.8,1,1, 5.982, 10520.522, 393.465, 52899.102 24/10/03,13:33:52,05,10,1, 11.8,1,1, 5.982, 10520.535, 393.440, 52899.092 24/10/03,13:33:52,06,10,1, 11.8,1,1, 5.982, 10520.497, 393.445, 52899.111 24/10/03,13:33:52,07,10,1, 11.8,1,1, 5.982, 10520.501, 393.450, 52899.091 24/10/03,13:33:52,08,10,1, 11.8,1,1, 5.982, 10520.494, 393.444, 52899.081 24/10/03,13:33:52,09,10,1, 11.8,1,1, 5.982, 10520.522, 393.435, 52899.089 24/10/03,13:33:52,10,10,1, 11.8,1,1, 5.982, 10520.526, 393.431, 52899.096 24/10/03,13:33:52,11,10,1, 11.8,1,1, 5.982, 10520.505, 393.445, 52899.091 24/10/03,13:33:52,12,10,1, 11.8,1,1, 5.982, 10520.542, 393.416, 52899.090 24/10/03,13:33:52,13,10,1, 11.8,1,1, 5.982, 10520.536, 393.437, 52899.102 24/10/03,13:33:52,14,10,1, 11.8,1,1, 5.982, 10520.531, 393.454, 52899.056 24/10/03,13:33:52,15,10,1, 11.8,1,1, 5.982, 10520.542, 393.465, 52899.079 24/10/03,13:33:52,16,10,1, 11.8,1,1, 5.982, 10520.540, 393.438, 52899.083 24/10/03,13:33:52,17,10,1, 11.8,1,1, 5.982, 10520.535, 393.461, 52899.084 24/10/03,13:33:52,18,10,1, 11.8,1,1, 5.982, 10520.526, 393.456, 52899.096 24/10/03,13:33:52,19,10,1, 11.8,1,1, 5.982, 10520.535, 393.464, 52899.113 24/10/03,13:33:53,00,10,1, 11.9,1,1, 5.989, 10520.535, 393.464, 52899.113 24/10/03,13:33:53,01,10,1, 11.9,1,1, 5.989, 10520.540, 393.474, 52899.116 24/10/03,13:33:53,02,10,1, 11.9,1,1, 5.989, 10520.544, 393.475, 52899.120 24/10/03,13:33:53,03,10,1, 11.9,1,1, 5.989, 10520.545, 393.493, 52899.120 24/10/03,13:33:53,04,10,1, 11.9,1,1, 5.989, 10520.545, 393.464, 52899.135 24/10/03,13:33:53,05,10,1, 11.9,1,1, 5.989, 10520.536, 393.458, 52899.111 24/10/03,13:33:53,06,10,1, 11.9,1,1, 5.989, 10520.532, 393.473, 52899.097 24/10/03,13:33:53,07,10,1, 11.9,1,1, 5.989, 10520.548, 393.494, 52899.069 24/10/03,13:33:53,08,10,1, 11.9,1,1, 5.989, 10520.544, 393.474, 52899.076 24/10/03,13:33:53,09,10,1, 11.9,1,1, 5.989, 10520.548, 393.488, 52899.116 24/10/03,13:33:53,10,10,1, 11.9,1,1, 5.989, 10520.525, 393.473, 52899.139 24/10/03,13:33:53,11,10,1, 11.9,1,1, 5.989, 10520.539, 393.478, 52899.110 24/10/03,13:33:53,12,10,1, 11.9,1,1, 5.989, 10520.547, 393.505, 52899.120 24/10/03,13:33:53,13,10,1, 11.9,1,1, 5.989, 10520.507, 393.483, 52899.091 24/10/03,13:33:53,14,10,1, 11.9,1,1, 5.989, 10520.556, 393.488, 52899.112 24/10/03,13:33:53,15,10,1, 11.9,1,1, 5.989, 10520.543, 393.496, 52899.078 24/10/03,13:33:53,16,10,1, 11.9,1,1, 5.989, 10520.529, 393.483, 52899.093 24/10/03,13:33:53,17,10,1, 11.9,1,1, 5.989, 10520.537, 393.480, 52899.101 24/10/03,13:33:53,18,10,1, 11.9,1,1, 5.989, 10520.548, 393.478, 52899.112 24/10/03,13:33:53,19,10,1, 11.9,1,1, 5.989, 10520.541, 393.490, 52899.153 24/10/03,13:33:54,00,10,1, 12.0,1,1, 5.980, 10520.535, 393.490, 52899.153 24/10/03,13:33:54,01,10,1, 12.0,1,1, 5.980, 10520.520, 393.489, 52899.100 24/10/03,13:33:54,02,10,1, 12.0,1,1, 5.980, 10520.547, 393.484, 52899.141 24/10/03,13:33:54,03,10,1, 12.0,1,1, 5.980, 10520.559, 393.480, 52899.079 24/10/03,13:33:54,04,10,1, 12.0,1,1, 5.980, 10520.541, 393.470, 52899.146 24/10/03,13:33:54,05,10,1, 12.0,1,1, 5.980, 10520.582, 393.467, 52899.108 24/10/03,13:33:54,06,10,1, 12.0,1,1, 5.980, 10520.555, 393.482, 52899.200 24/10/03,13:33:54,07,10,1, 12.0,1,1, 5.980, 10520.537, 393.485, 52899.107 24/10/03,13:33:54,08,10,1, 12.0,1,1, 5.980, 10520.561, 393.498, 52899.112 24/10/03,13:33:54,09,10,1, 12.0,1,1, 5.980, 10520.540, 393.507, 52899.103 24/10/03,13:33:54,10,10,1, 12.0,1,1, 5.980, 10520.547, 393.496, 52899.219 24/10/03,13:33:54,11,10,1, 12.0,1,1, 5.980, 10520.547, 393.493, 52899.109 24/10/03,13:33:54,12,10,1, 12.0,1,1, 5.980, 10520.543, 393.487, 52899.152 24/10/03,13:33:54,13,10,1, 12.0,1,1, 5.980, 10520.522, 393.493, 52899.185 24/10/03,13:33:54,14,10,1, 12.0,1,1, 5.980, 10520.562, 393.489, 52899.184 24/10/03,13:33:54,15,10,1, 12.0,1,1, 5.980, 10520.546, 393.518, 52899.174 24/10/03,13:33:54,16,10,1, 12.0,1,1, 5.980, 10520.550, 393.508, 52899.138 24/10/03,13:33:54,17,10,1, 12.0,1,1, 5.980, 10520.565, 393.502, 52899.128 24/10/03,13:33:54,18,10,1, 12.0,1,1, 5.980, 10520.530, 393.473, 52899.203 24/10/03,13:33:54,19,10,1, 12.0,1,1, 5.980, 10520.537, 393.502, 52899.182 24/10/03,13:33:55,00,10,1, 11.9,1,1, 5.986, 10520.535, 393.502, 52899.182 24/10/03,13:33:55,01,10,1, 11.9,1,1, 5.986, 10520.531, 393.504, 52899.183 24/10/03,13:33:55,02,10,1, 11.9,1,1, 5.986, 10520.559, 393.510, 52899.172 24/10/03,13:33:55,03,10,1, 11.9,1,1, 5.986, 10520.547, 393.473, 52899.120 24/10/03,13:33:55,04,10,1, 11.9,1,1, 5.986, 10520.523, 393.480, 52899.138 24/10/03,13:33:55,05,10,1, 11.9,1,1, 5.986, 10520.543, 393.484, 52899.110 24/10/03,13:33:55,06,10,1, 11.9,1,1, 5.986, 10520.519, 393.494, 52899.093 24/10/03,13:33:55,07,10,1, 11.9,1,1, 5.986, 10520.546, 393.525, 52899.129 24/10/03,13:33:55,08,10,1, 11.9,1,1, 5.986, 10520.533, 393.500, 52899.117 24/10/03,13:33:55,09,10,1, 11.9,1,1, 5.986, 10520.527, 393.483, 52899.124 24/10/03,13:33:55,10,10,1, 11.9,1,1, 5.986, 10520.550, 393.482, 52899.074 24/10/03,13:33:55,11,10,1, 11.9,1,1, 5.986, 10520.551, 393.482, 52899.067 24/10/03,13:33:55,12,10,1, 11.9,1,1, 5.986, 10520.533, 393.495, 52899.114 24/10/03,13:33:55,13,10,1, 11.9,1,1, 5.986, 10520.500, 393.511, 52899.117 24/10/03,13:33:55,14,10,1, 11.9,1,1, 5.986, 10520.539, 393.493, 52899.148 24/10/03,13:33:55,15,10,1, 11.9,1,1, 5.986, 10520.512, 393.512, 52899.117 24/10/03,13:33:55,16,10,1, 11.9,1,1, 5.986, 10520.531, 393.511, 52899.123 24/10/03,13:33:55,17,10,1, 11.9,1,1, 5.986, 10520.548, 393.506, 52899.149 24/10/03,13:33:55,18,10,1, 11.9,1,1, 5.986, 10520.541, 393.495, 52899.125 24/10/03,13:33:55,19,10,1, 11.9,1,1, 5.986, 10520.557, 393.503, 52899.162 24/10/03,13:33:56,00,10,1, 11.9,1,1, 5.980, 10520.551, 393.503, 52899.162 24/10/03,13:33:56,01,10,1, 11.9,1,1, 5.980, 10520.520, 393.501, 52899.103 24/10/03,13:33:56,02,10,1, 11.9,1,1, 5.980, 10520.530, 393.506, 52899.122 24/10/03,13:33:56,03,10,1, 11.9,1,1, 5.980, 10520.511, 393.499, 52899.133 24/10/03,13:33:56,04,10,1, 11.9,1,1, 5.980, 10520.512, 393.526, 52899.113 24/10/03,13:33:56,05,10,1, 11.9,1,1, 5.980, 10520.518, 393.500, 52899.172 24/10/03,13:33:56,06,10,1, 11.9,1,1, 5.980, 10520.510, 393.498, 52899.180 24/10/03,13:33:56,07,10,1, 11.9,1,1, 5.980, 10520.541, 393.508, 52899.149 24/10/03,13:33:56,08,10,1, 11.9,1,1, 5.980, 10520.512, 393.511, 52899.161 24/10/03,13:33:56,09,10,1, 11.9,1,1, 5.980, 10520.531, 393.507, 52899.191 24/10/03,13:33:56,10,10,1, 11.9,1,1, 5.980, 10520.528, 393.512, 52899.161 24/10/03,13:33:56,11,10,1, 11.9,1,1, 5.980, 10520.521, 393.512, 52899.187 24/10/03,13:33:56,12,10,1, 11.9,1,1, 5.980, 10520.520, 393.497, 52899.151 24/10/03,13:33:56,13,10,1, 11.9,1,1, 5.980, 10520.531, 393.497, 52899.174 24/10/03,13:33:56,14,10,1, 11.9,1,1, 5.980, 10520.529, 393.530, 52899.150 24/10/03,13:33:56,15,10,1, 11.9,1,1, 5.980, 10520.526, 393.526, 52899.183 24/10/03,13:33:56,16,10,1, 11.9,1,1, 5.980, 10520.513, 393.497, 52899.160 24/10/03,13:33:56,17,10,1, 11.9,1,1, 5.980, 10520.537, 393.493, 52899.159 24/10/03,13:33:56,18,10,1, 11.9,1,1, 5.980, 10520.521, 393.498, 52899.146 24/10/03,13:33:56,19,10,1, 11.9,1,1, 5.980, 10520.532, 393.503, 52899.189 24/10/03,13:33:57,00,10,1, 11.9,1,1, 5.983, 10520.526, 393.503, 52899.189 24/10/03,13:33:57,01,10,1, 11.9,1,1, 5.983, 10520.542, 393.496, 52899.176 24/10/03,13:33:57,02,10,1, 11.9,1,1, 5.983, 10520.518, 393.538, 52899.351 24/10/03,13:33:57,03,10,1, 11.9,1,1, 5.983, 10520.506, 393.557, 52899.416 24/10/03,13:33:57,04,10,1, 11.9,1,1, 5.983, 10520.504, 393.556, 52899.381 24/10/03,13:33:57,05,10,1, 11.9,1,1, 5.983, 10520.498, 393.560, 52899.381 24/10/03,13:33:57,06,10,1, 11.9,1,1, 5.983, 10520.515, 393.562, 52899.375 24/10/03,13:33:57,07,10,1, 11.9,1,1, 5.983, 10520.535, 393.550, 52899.316 24/10/03,13:33:57,08,10,1, 11.9,1,1, 5.983, 10520.539, 393.541, 52899.343 24/10/03,13:33:57,09,10,1, 11.9,1,1, 5.983, 10520.543, 393.552, 52899.338 24/10/03,13:33:57,10,10,1, 11.9,1,1, 5.983, 10520.556, 393.553, 52899.392 24/10/03,13:33:57,11,10,1, 11.9,1,1, 5.983, 10520.551, 393.561, 52899.313 24/10/03,13:33:57,12,10,1, 11.9,1,1, 5.983, 10520.520, 393.566, 52899.370 24/10/03,13:33:57,13,10,1, 11.9,1,1, 5.983, 10520.521, 393.552, 52899.363 24/10/03,13:33:57,14,10,1, 11.9,1,1, 5.983, 10520.510, 393.556, 52899.362 24/10/03,13:33:57,15,10,1, 11.9,1,1, 5.983, 10520.513, 393.567, 52899.316 24/10/03,13:33:57,16,10,1, 11.9,1,1, 5.983, 10520.525, 393.571, 52899.345 24/10/03,13:33:57,17,10,1, 11.9,1,1, 5.983, 10520.506, 393.566, 52899.342 24/10/03,13:33:57,18,10,1, 11.9,1,1, 5.983, 10520.521, 393.590, 52899.364 24/10/03,13:33:57,19,10,1, 11.9,1,1, 5.983, 10520.516, 393.580, 52899.414 24/10/03,13:33:58,00,10,1, 11.9,1,1, 5.983, 10520.509, 393.580, 52899.414 24/10/03,13:33:58,01,10,1, 11.9,1,1, 5.983, 10520.517, 393.584, 52899.326 24/10/03,13:33:58,02,10,1, 11.9,1,1, 5.983, 10520.521, 393.569, 52899.326 24/10/03,13:33:58,03,10,1, 11.9,1,1, 5.983, 10520.511, 393.569, 52899.304 24/10/03,13:33:58,04,10,1, 11.9,1,1, 5.983, 10520.506, 393.599, 52899.312 24/10/03,13:33:58,05,10,1, 11.9,1,1, 5.983, 10520.502, 393.580, 52899.355 24/10/03,13:33:58,06,10,1, 11.9,1,1, 5.983, 10520.505, 393.555, 52899.328 24/10/03,13:33:58,07,10,1, 11.9,1,1, 5.983, 10520.508, 393.561, 52899.376 24/10/03,13:33:58,08,10,1, 11.9,1,1, 5.983, 10520.513, 393.560, 52899.339 24/10/03,13:33:58,09,10,1, 11.9,1,1, 5.983, 10520.524, 393.592, 52899.374 24/10/03,13:33:58,10,10,1, 11.9,1,1, 5.983, 10520.514, 393.589, 52899.358 24/10/03,13:33:58,11,10,1, 11.9,1,1, 5.983, 10520.511, 393.570, 52899.368 24/10/03,13:33:58,12,10,1, 11.9,1,1, 5.983, 10520.510, 393.578, 52899.329 24/10/03,13:33:58,13,10,1, 11.9,1,1, 5.983, 10520.518, 393.592, 52899.383 24/10/03,13:33:58,14,10,1, 11.9,1,1, 5.983, 10520.505, 393.588, 52899.356 24/10/03,13:33:58,15,10,1, 11.9,1,1, 5.983, 10520.524, 393.604, 52899.358 24/10/03,13:33:58,16,10,1, 11.9,1,1, 5.983, 10520.503, 393.600, 52899.347 24/10/03,13:33:58,17,10,1, 11.9,1,1, 5.983, 10520.501, 393.619, 52899.345 24/10/03,13:33:58,18,10,1, 11.9,1,1, 5.983, 10520.506, 393.601, 52899.334 24/10/03,13:33:58,19,10,1, 11.9,1,1, 5.983, 10520.517, 393.616, 52899.355 24/10/03,13:33:59,00,09,1, 11.8,1,1, 5.983, 10520.509, 393.616, 52899.355 24/10/03,13:33:59,01,09,1, 11.8,1,1, 5.983, 10520.489, 393.586, 52899.332 24/10/03,13:33:59,02,09,1, 11.8,1,1, 5.983, 10520.522, 393.602, 52899.387 24/10/03,13:33:59,03,09,1, 11.8,1,1, 5.983, 10520.516, 393.573, 52899.334 24/10/03,13:33:59,04,09,1, 11.8,1,1, 5.983, 10520.519, 393.619, 52899.362 24/10/03,13:33:59,05,09,1, 11.8,1,1, 5.983, 10520.491, 393.610, 52899.355 24/10/03,13:33:59,06,09,1, 11.8,1,1, 5.983, 10520.506, 393.599, 52899.345 24/10/03,13:33:59,07,09,1, 11.8,1,1, 5.983, 10520.506, 393.593, 52899.370 24/10/03,13:33:59,08,09,1, 11.8,1,1, 5.983, 10520.496, 393.605, 52899.351 24/10/03,13:33:59,09,09,1, 11.8,1,1, 5.983, 10520.510, 393.599, 52899.403 24/10/03,13:33:59,10,09,1, 11.8,1,1, 5.983, 10520.509, 393.608, 52899.377 24/10/03,13:33:59,11,09,1, 11.8,1,1, 5.983, 10520.512, 393.613, 52899.379 24/10/03,13:33:59,12,09,1, 11.8,1,1, 5.983, 10520.486, 393.584, 52899.367 24/10/03,13:33:59,13,09,1, 11.8,1,1, 5.983, 10520.505, 393.583, 52899.358 24/10/03,13:33:59,14,09,1, 11.8,1,1, 5.983, 10520.498, 393.592, 52899.352 24/10/03,13:33:59,15,09,1, 11.8,1,1, 5.983, 10520.504, 393.593, 52899.117 24/10/03,13:33:59,16,09,1, 11.8,1,1, 5.983, 10520.484, 393.587, 52899.355 24/10/03,13:33:59,17,09,1, 11.8,1,1, 5.983, 10520.468, 393.595, 52899.382 24/10/03,13:33:59,18,09,1, 11.8,1,1, 5.983, 10520.477, 393.603, 52899.383 24/10/03,13:33:59,19,09,1, 11.8,1,1, 5.983, 10520.495, 393.580, 52899.379 24/10/03,13:34:00,00,09,1, 11.9,1,1, 5.988, 10520.493, 393.580, 52899.379 24/10/03,13:34:00,01,09,1, 11.9,1,1, 5.988, 10520.492, 393.596, 52899.372 24/10/03,13:34:00,02,09,1, 11.9,1,1, 5.988, 10520.482, 393.574, 52899.245 24/10/03,13:34:00,03,09,1, 11.9,1,1, 5.988, 10520.481, 393.524, 52899.216 24/10/03,13:34:00,04,09,1, 11.9,1,1, 5.988, 10520.485, 393.537, 52899.181 24/10/03,13:34:00,05,09,1, 11.9,1,1, 5.988, 10520.484, 393.562, 52899.220 24/10/03,13:34:00,06,09,1, 11.9,1,1, 5.988, 10520.502, 393.552, 52899.206 24/10/03,13:34:00,07,09,1, 11.9,1,1, 5.988, 10520.475, 393.550, 52899.109 24/10/03,13:34:00,08,09,1, 11.9,1,1, 5.988, 10520.468, 393.533, 52899.129 24/10/03,13:34:00,09,09,1, 11.9,1,1, 5.988, 10520.452, 393.569, 52899.212 24/10/03,13:34:00,10,09,1, 11.9,1,1, 5.988, 10520.464, 393.536, 52899.186 24/10/03,13:34:00,11,09,1, 11.9,1,1, 5.988, 10520.477, 393.573, 52899.222 24/10/03,13:34:00,12,09,1, 11.9,1,1, 5.988, 10520.478, 393.552, 52899.251 24/10/03,13:34:00,13,09,1, 11.9,1,1, 5.988, 10520.487, 393.555, 52899.153 24/10/03,13:34:00,14,09,1, 11.9,1,1, 5.988, 10520.489, 393.555, 52899.163 24/10/03,13:34:00,15,09,1, 11.9,1,1, 5.988, 10520.472, 393.579, 52899.142 24/10/03,13:34:00,16,09,1, 11.9,1,1, 5.988, 10520.469, 393.563, 52899.208 24/10/03,13:34:00,17,09,1, 11.9,1,1, 5.988, 10520.459, 393.569, 52899.205 24/10/03,13:34:00,18,09,1, 11.9,1,1, 5.988, 10520.423, 393.589, 52899.181 24/10/03,13:34:00,19,09,1, 11.9,1,1, 5.988, 10520.471, 393.586, 52899.226 24/10/03,13:34:01,00,09,1, 11.9,1,1, 5.981, 10520.468, 393.586, 52899.226 24/10/03,13:34:01,01,09,1, 11.9,1,1, 5.981, 10520.473, 393.575, 52899.206 24/10/03,13:34:01,02,09,1, 11.9,1,1, 5.981, 10520.463, 393.582, 52899.204 24/10/03,13:34:01,03,09,1, 11.9,1,1, 5.981, 10520.470, 393.552, 52899.131 24/10/03,13:34:01,04,09,1, 11.9,1,1, 5.981, 10520.460, 393.575, 52899.158 24/10/03,13:34:01,05,09,1, 11.9,1,1, 5.981, 10520.445, 393.565, 52899.143 24/10/03,13:34:01,06,09,1, 11.9,1,1, 5.981, 10520.448, 393.584, 52899.190 24/10/03,13:34:01,07,09,1, 11.9,1,1, 5.981, 10520.468, 393.563, 52899.108 24/10/03,13:34:01,08,09,1, 11.9,1,1, 5.981, 10520.442, 393.565, 52899.161 24/10/03,13:34:01,09,09,1, 11.9,1,1, 5.981, 10520.464, 393.554, 52899.111 24/10/03,13:34:01,10,09,1, 11.9,1,1, 5.981, 10520.459, 393.556, 52899.208 24/10/03,13:34:01,11,09,1, 11.9,1,1, 5.981, 10520.467, 393.539, 52899.190 24/10/03,13:34:01,12,09,1, 11.9,1,1, 5.981, 10520.474, 393.571, 52899.255 24/10/03,13:34:01,13,09,1, 11.9,1,1, 5.981, 10520.481, 393.558, 52899.174 24/10/03,13:34:01,14,09,1, 11.9,1,1, 5.981, 10520.471, 393.557, 52899.177 24/10/03,13:34:01,15,09,1, 11.9,1,1, 5.981, 10520.487, 393.554, 52899.175 24/10/03,13:34:01,16,09,1, 11.9,1,1, 5.981, 10520.485, 393.555, 52899.156 24/10/03,13:34:01,17,09,1, 11.9,1,1, 5.981, 10520.474, 393.536, 52899.166 24/10/03,13:34:01,18,09,1, 11.9,1,1, 5.981, 10520.468, 393.563, 52899.176 24/10/03,13:34:01,19,09,1, 11.9,1,1, 5.981, 10520.462, 393.560, 52899.192 24/10/03,13:34:02,00,09,1, 11.9,1,1, 5.984, 10520.459, 393.560, 52899.192 24/10/03,13:34:02,01,09,1, 11.9,1,1, 5.984, 10520.479, 393.547, 52899.178 24/10/03,13:34:02,02,09,1, 11.9,1,1, 5.984, 10520.474, 393.545, 52899.194 24/10/03,13:34:02,03,09,1, 11.9,1,1, 5.984, 10520.435, 393.543, 52899.218 24/10/03,13:34:02,04,09,1, 11.9,1,1, 5.984, 10520.457, 393.560, 52899.195 24/10/03,13:34:02,05,09,1, 11.9,1,1, 5.984, 10520.456, 393.554, 52899.197 24/10/03,13:34:02,06,09,1, 11.9,1,1, 5.984, 10520.458, 393.530, 52899.169 24/10/03,13:34:02,07,09,1, 11.9,1,1, 5.984, 10520.436, 393.557, 52899.235 24/10/03,13:34:02,08,09,1, 11.9,1,1, 5.984, 10520.455, 393.546, 52899.185 24/10/03,13:34:02,09,09,1, 11.9,1,1, 5.984, 10520.467, 393.552, 52899.218 24/10/03,13:34:02,10,09,1, 11.9,1,1, 5.984, 10520.457, 393.569, 52899.201 24/10/03,13:34:02,11,09,1, 11.9,1,1, 5.984, 10520.432, 393.559, 52899.184 24/10/03,13:34:02,12,09,1, 11.9,1,1, 5.984, 10520.454, 393.550, 52899.153 24/10/03,13:34:02,13,09,1, 11.9,1,1, 5.984, 10520.421, 393.556, 52899.181 24/10/03,13:34:02,14,09,1, 11.9,1,1, 5.984, 10520.436, 393.558, 52899.164 24/10/03,13:34:02,15,09,1, 11.9,1,1, 5.984, 10520.469, 393.563, 52899.216 24/10/03,13:34:02,16,09,1, 11.9,1,1, 5.984, 10520.465, 393.553, 52899.169 24/10/03,13:34:02,17,09,1, 11.9,1,1, 5.984, 10520.472, 393.581, 52899.204 24/10/03,13:34:02,18,09,1, 11.9,1,1, 5.984, 10520.473, 393.594, 52899.189 24/10/03,13:34:02,19,09,1, 11.9,1,1, 5.984, 10520.461, 393.576, 52899.227 24/10/03,13:34:03,00,09,1, 11.9,1,1, 5.983, 10520.459, 393.576, 52899.227 24/10/03,13:34:03,01,09,1, 11.9,1,1, 5.983, 10520.446, 393.558, 52899.219 24/10/03,13:34:03,02,09,1, 11.9,1,1, 5.983, 10520.450, 393.565, 52899.163 24/10/03,13:34:03,03,09,1, 11.9,1,1, 5.983, 10520.453, 393.571, 52899.209 24/10/03,13:34:03,04,09,1, 11.9,1,1, 5.983, 10520.456, 393.551, 52899.194 24/10/03,13:34:03,05,09,1, 11.9,1,1, 5.983, 10520.435, 393.568, 52899.208 24/10/03,13:34:03,06,09,1, 11.9,1,1, 5.983, 10520.426, 393.564, 52899.179 24/10/03,13:34:03,07,09,1, 11.9,1,1, 5.983, 10520.414, 393.570, 52899.189 24/10/03,13:34:03,08,09,1, 11.9,1,1, 5.983, 10520.441, 393.563, 52899.230 24/10/03,13:34:03,09,09,1, 11.9,1,1, 5.983, 10520.445, 393.559, 52899.249 24/10/03,13:34:03,10,09,1, 11.9,1,1, 5.983, 10520.408, 393.565, 52899.218 24/10/03,13:34:03,11,09,1, 11.9,1,1, 5.983, 10520.449, 393.560, 52899.198 24/10/03,13:34:03,12,09,1, 11.9,1,1, 5.983, 10520.434, 393.553, 52899.224 24/10/03,13:34:03,13,09,1, 11.9,1,1, 5.983, 10520.418, 393.567, 52899.201 24/10/03,13:34:03,14,09,1, 11.9,1,1, 5.983, 10520.454, 393.550, 52899.175 24/10/03,13:34:03,15,09,1, 11.9,1,1, 5.983, 10520.413, 393.553, 52899.143 24/10/03,13:34:03,16,09,1, 11.9,1,1, 5.983, 10520.440, 393.571, 52899.221 24/10/03,13:34:03,17,09,1, 11.9,1,1, 5.983, 10520.438, 393.552, 52899.230 24/10/03,13:34:03,18,09,1, 11.9,1,1, 5.983, 10520.426, 393.553, 52899.181 24/10/03,13:34:03,19,09,1, 11.9,1,1, 5.983, 10520.442, 393.563, 52899.204 24/10/03,13:34:04,00,09,1, 11.9,1,1, 5.985, 10520.434, 393.563, 52899.204 24/10/03,13:34:04,01,09,1, 11.9,1,1, 5.985, 10520.435, 393.555, 52899.192 24/10/03,13:34:04,02,09,1, 11.9,1,1, 5.985, 10520.433, 393.561, 52899.186 24/10/03,13:34:04,03,09,1, 11.9,1,1, 5.985, 10520.425, 393.564, 52899.195 24/10/03,13:34:04,04,09,1, 11.9,1,1, 5.985, 10520.413, 393.549, 52899.210 24/10/03,13:34:04,05,09,1, 11.9,1,1, 5.985, 10520.437, 393.558, 52899.188 24/10/03,13:34:04,06,09,1, 11.9,1,1, 5.985, 10520.424, 393.549, 52899.175 24/10/03,13:34:04,07,09,1, 11.9,1,1, 5.985, 10520.418, 393.567, 52899.208 24/10/03,13:34:04,08,09,1, 11.9,1,1, 5.985, 10520.421, 393.563, 52899.206 24/10/03,13:34:04,09,09,1, 11.9,1,1, 5.985, 10520.450, 393.561, 52899.203 24/10/03,13:34:04,10,09,1, 11.9,1,1, 5.985, 10520.451, 393.535, 52899.186 24/10/03,13:34:04,11,09,1, 11.9,1,1, 5.985, 10520.420, 393.570, 52899.217 24/10/03,13:34:04,12,09,1, 11.9,1,1, 5.985, 10520.437, 393.530, 52899.219 24/10/03,13:34:04,13,09,1, 11.9,1,1, 5.985, 10520.450, 393.539, 52899.197 24/10/03,13:34:04,14,09,1, 11.9,1,1, 5.985, 10520.398, 393.550, 52899.197 24/10/03,13:34:04,15,09,1, 11.9,1,1, 5.985, 10520.423, 393.530, 52899.199 24/10/03,13:34:04,16,09,1, 11.9,1,1, 5.985, 10520.413, 393.578, 52899.221 24/10/03,13:34:04,17,09,1, 11.9,1,1, 5.985, 10520.416, 393.557, 52899.208 24/10/03,13:34:04,18,09,1, 11.9,1,1, 5.985, 10520.417, 393.552, 52899.219 24/10/03,13:34:04,19,09,1, 11.9,1,1, 5.985, 10520.429, 393.541, 52899.219 24/10/03,13:34:05,00,09,1, 11.9,1,1, 5.982, 10520.426, 393.541, 52899.219 24/10/03,13:34:05,01,09,1, 11.9,1,1, 5.982, 10520.416, 393.543, 52899.206 24/10/03,13:34:05,02,09,1, 11.9,1,1, 5.982, 10520.394, 393.549, 52899.204 24/10/03,13:34:05,03,09,1, 11.9,1,1, 5.982, 10520.420, 393.550, 52899.228 24/10/03,13:34:05,04,09,1, 11.9,1,1, 5.982, 10520.414, 393.542, 52899.229 24/10/03,13:34:05,05,09,1, 11.9,1,1, 5.982, 10520.416, 393.568, 52899.209 24/10/03,13:34:05,06,09,1, 11.9,1,1, 5.982, 10520.410, 393.562, 52899.225 24/10/03,13:34:05,07,09,1, 11.9,1,1, 5.982, 10520.418, 393.575, 52899.250 24/10/03,13:34:05,08,09,1, 11.9,1,1, 5.982, 10520.436, 393.546, 52899.211 24/10/03,13:34:05,09,09,1, 11.9,1,1, 5.982, 10520.401, 393.557, 52899.238 24/10/03,13:34:05,10,09,1, 11.9,1,1, 5.982, 10520.419, 393.537, 52899.219 24/10/03,13:34:05,11,09,1, 11.9,1,1, 5.982, 10520.413, 393.553, 52899.226 24/10/03,13:34:05,12,09,1, 11.9,1,1, 5.982, 10520.403, 393.548, 52899.252 24/10/03,13:34:05,13,09,1, 11.9,1,1, 5.982, 10520.430, 393.542, 52899.226 24/10/03,13:34:05,14,09,1, 11.9,1,1, 5.982, 10520.438, 393.540, 52899.190 24/10/03,13:34:05,15,09,1, 11.9,1,1, 5.982, 10520.407, 393.541, 52899.280 24/10/03,13:34:05,16,09,1, 11.9,1,1, 5.982, 10520.432, 393.548, 52899.215 24/10/03,13:34:05,17,09,1, 11.9,1,1, 5.982, 10520.399, 393.522, 52899.228 24/10/03,13:34:05,18,09,1, 11.9,1,1, 5.982, 10520.396, 393.524, 52899.243 24/10/03,13:34:05,19,09,1, 11.9,1,1, 5.982, 10520.412, 393.525, 52899.196 24/10/03,13:34:06,00,09,1, 12.0,1,1, 5.982, 10520.409, 393.525, 52899.196 24/10/03,13:34:06,01,09,1, 12.0,1,1, 5.982, 10520.427, 393.551, 52899.196 24/10/03,13:34:06,02,09,1, 12.0,1,1, 5.982, 10520.413, 393.530, 52899.205 24/10/03,13:34:06,03,09,1, 12.0,1,1, 5.982, 10520.423, 393.528, 52899.231 24/10/03,13:34:06,04,09,1, 12.0,1,1, 5.982, 10520.425, 393.555, 52899.220 24/10/03,13:34:06,05,09,1, 12.0,1,1, 5.982, 10520.440, 393.535, 52899.230 24/10/03,13:34:06,06,09,1, 12.0,1,1, 5.982, 10520.433, 393.529, 52899.208 24/10/03,13:34:06,07,09,1, 12.0,1,1, 5.982, 10520.416, 393.511, 52899.219 24/10/03,13:34:06,08,09,1, 12.0,1,1, 5.982, 10520.411, 393.535, 52899.217 24/10/03,13:34:06,09,09,1, 12.0,1,1, 5.982, 10520.430, 393.522, 52899.263 24/10/03,13:34:06,10,09,1, 12.0,1,1, 5.982, 10520.408, 393.516, 52899.250 24/10/03,13:34:06,11,09,1, 12.0,1,1, 5.982, 10520.398, 393.523, 52899.238 24/10/03,13:34:06,12,09,1, 12.0,1,1, 5.982, 10520.418, 393.525, 52899.213 24/10/03,13:34:06,13,09,1, 12.0,1,1, 5.982, 10520.418, 393.517, 52899.009 24/10/03,13:34:06,14,09,1, 12.0,1,1, 5.982, 10520.419, 393.543, 52899.187 24/10/03,13:34:06,15,09,1, 12.0,1,1, 5.982, 10520.405, 393.540, 52899.251 24/10/03,13:34:06,16,09,1, 12.0,1,1, 5.982, 10520.409, 393.523, 52899.111 24/10/03,13:34:06,17,09,1, 12.0,1,1, 5.982, 10520.423, 393.513, 52899.155 24/10/03,13:34:06,18,09,1, 12.0,1,1, 5.982, 10520.434, 393.508, 52899.221 24/10/03,13:34:06,19,09,1, 12.0,1,1, 5.982, 10520.418, 393.510, 52899.199 24/10/03,13:34:07,00,09,1, 11.9,1,1, 5.988, 10520.418, 393.510, 52899.199 24/10/03,13:34:07,01,09,1, 11.9,1,1, 5.988, 10520.410, 393.509, 52899.206 24/10/03,13:34:07,02,09,1, 11.9,1,1, 5.988, 10520.430, 393.503, 52899.180 24/10/03,13:34:07,03,09,1, 11.9,1,1, 5.988, 10520.400, 393.479, 52899.250 24/10/03,13:34:07,04,09,1, 11.9,1,1, 5.988, 10520.397, 393.506, 52899.177 24/10/03,13:34:07,05,09,1, 11.9,1,1, 5.988, 10520.412, 393.494, 52899.231 24/10/03,13:34:07,06,09,1, 11.9,1,1, 5.988, 10520.409, 393.496, 52899.226 24/10/03,13:34:07,07,09,1, 11.9,1,1, 5.988, 10520.430, 393.513, 52899.228 24/10/03,13:34:07,08,09,1, 11.9,1,1, 5.988, 10520.400, 393.505, 52899.227 24/10/03,13:34:07,09,09,1, 11.9,1,1, 5.988, 10520.415, 393.510, 52899.217 24/10/03,13:34:07,10,09,1, 11.9,1,1, 5.988, 10520.413, 393.523, 52899.242 24/10/03,13:34:07,11,09,1, 11.9,1,1, 5.988, 10520.423, 393.509, 52899.231 24/10/03,13:34:07,12,09,1, 11.9,1,1, 5.988, 10520.431, 393.501, 52899.274 24/10/03,13:34:07,13,09,1, 11.9,1,1, 5.988, 10520.416, 393.504, 52899.237 24/10/03,13:34:07,14,09,1, 11.9,1,1, 5.988, 10520.434, 393.509, 52899.255 24/10/03,13:34:07,15,09,1, 11.9,1,1, 5.988, 10520.428, 393.504, 52899.286 24/10/03,13:34:07,16,09,1, 11.9,1,1, 5.988, 10520.427, 393.495, 52899.232 24/10/03,13:34:07,17,09,1, 11.9,1,1, 5.988, 10520.422, 393.487, 52899.261 24/10/03,13:34:07,18,09,1, 11.9,1,1, 5.988, 10520.416, 393.477, 52899.242 24/10/03,13:34:07,19,09,1, 11.9,1,1, 5.988, 10520.431, 393.500, 52899.231 24/10/03,13:34:08,00,09,1, 11.9,1,1, 5.984, 10520.426, 393.500, 52899.231 24/10/03,13:34:08,01,09,1, 11.9,1,1, 5.984, 10520.411, 393.472, 52899.234 24/10/03,13:34:08,02,09,1, 11.9,1,1, 5.984, 10520.431, 393.509, 52899.269 24/10/03,13:34:08,03,09,1, 11.9,1,1, 5.984, 10520.421, 393.507, 52899.203 24/10/03,13:34:08,04,09,1, 11.9,1,1, 5.984, 10520.422, 393.501, 52899.238 24/10/03,13:34:08,05,09,1, 11.9,1,1, 5.984, 10520.407, 393.493, 52899.217 24/10/03,13:34:08,06,09,1, 11.9,1,1, 5.984, 10520.416, 393.507, 52899.222 24/10/03,13:34:08,07,09,1, 11.9,1,1, 5.984, 10520.400, 393.506, 52899.231 24/10/03,13:34:08,08,09,1, 11.9,1,1, 5.984, 10520.392, 393.500, 52899.252 24/10/03,13:34:08,09,09,1, 11.9,1,1, 5.984, 10520.409, 393.483, 52899.183 24/10/03,13:34:08,10,09,1, 11.9,1,1, 5.984, 10520.419, 393.493, 52899.237 24/10/03,13:34:08,11,09,1, 11.9,1,1, 5.984, 10520.404, 393.505, 52899.213 24/10/03,13:34:08,12,09,1, 11.9,1,1, 5.984, 10520.429, 393.494, 52899.273 24/10/03,13:34:08,13,09,1, 11.9,1,1, 5.984, 10520.403, 393.510, 52899.246 24/10/03,13:34:08,14,09,1, 11.9,1,1, 5.984, 10520.421, 393.484, 52899.217 24/10/03,13:34:08,15,09,1, 11.9,1,1, 5.984, 10520.419, 393.475, 52899.222 24/10/03,13:34:08,16,09,1, 11.9,1,1, 5.984, 10520.410, 393.475, 52899.210 24/10/03,13:34:08,17,09,1, 11.9,1,1, 5.984, 10520.428, 393.472, 52899.253 24/10/03,13:34:08,18,09,1, 11.9,1,1, 5.984, 10520.411, 393.502, 52899.237 24/10/03,13:34:08,19,09,1, 11.9,1,1, 5.984, 10520.435, 393.485, 52899.245 24/10/03,13:34:09,00,09,1, 11.9,1,1, 5.984, 10520.434, 393.485, 52899.245 24/10/03,13:34:09,01,09,1, 11.9,1,1, 5.984, 10520.441, 393.479, 52899.259 24/10/03,13:34:09,02,09,1, 11.9,1,1, 5.984, 10520.415, 393.486, 52899.262 24/10/03,13:34:09,03,09,1, 11.9,1,1, 5.984, 10520.418, 393.487, 52899.256 24/10/03,13:34:09,04,09,1, 11.9,1,1, 5.984, 10520.419, 393.493, 52899.240 24/10/03,13:34:09,05,09,1, 11.9,1,1, 5.984, 10520.416, 393.459, 52899.229 24/10/03,13:34:09,06,09,1, 11.9,1,1, 5.984, 10520.420, 393.479, 52899.230 24/10/03,13:34:09,07,09,1, 11.9,1,1, 5.984, 10520.421, 393.487, 52899.201 24/10/03,13:34:09,08,09,1, 11.9,1,1, 5.984, 10520.411, 393.479, 52899.185 24/10/03,13:34:09,09,09,1, 11.9,1,1, 5.984, 10520.401, 393.491, 52899.201 24/10/03,13:34:09,10,09,1, 11.9,1,1, 5.984, 10520.415, 393.470, 52899.204 24/10/03,13:34:09,11,09,1, 11.9,1,1, 5.984, 10520.410, 393.475, 52899.245 24/10/03,13:34:09,12,09,1, 11.9,1,1, 5.984, 10520.403, 393.487, 52899.220 24/10/03,13:34:09,13,09,1, 11.9,1,1, 5.984, 10520.433, 393.457, 52899.204 24/10/03,13:34:09,14,09,1, 11.9,1,1, 5.984, 10520.428, 393.471, 52899.209 24/10/03,13:34:09,15,09,1, 11.9,1,1, 5.984, 10520.394, 393.456, 52899.189 24/10/03,13:34:09,16,09,1, 11.9,1,1, 5.984, 10520.415, 393.472, 52899.183 24/10/03,13:34:09,17,09,1, 11.9,1,1, 5.984, 10520.430, 393.471, 52899.198 24/10/03,13:34:09,18,09,1, 11.9,1,1, 5.984, 10520.398, 393.459, 52899.177 24/10/03,13:34:09,19,09,1, 11.9,1,1, 5.984, 10520.418, 393.475, 52899.184 24/10/03,13:34:10,00,09,1, 11.9,1,1, 5.985, 10520.409, 393.475, 52899.184 24/10/03,13:34:10,01,09,1, 11.9,1,1, 5.985, 10520.410, 393.487, 52899.180 24/10/03,13:34:10,02,09,1, 11.9,1,1, 5.985, 10520.398, 393.462, 52899.197 24/10/03,13:34:10,03,09,1, 11.9,1,1, 5.985, 10520.418, 393.460, 52899.194 24/10/03,13:34:10,04,09,1, 11.9,1,1, 5.985, 10520.394, 393.462, 52899.189 24/10/03,13:34:10,05,09,1, 11.9,1,1, 5.985, 10520.422, 393.426, 52899.223 24/10/03,13:34:10,06,09,1, 11.9,1,1, 5.985, 10520.435, 393.455, 52899.237 24/10/03,13:34:10,07,09,1, 11.9,1,1, 5.985, 10520.400, 393.459, 52899.212 24/10/03,13:34:10,08,09,1, 11.9,1,1, 5.985, 10520.398, 393.435, 52899.202 24/10/03,13:34:10,09,09,1, 11.9,1,1, 5.985, 10520.389, 393.465, 52899.220 24/10/03,13:34:10,10,09,1, 11.9,1,1, 5.985, 10520.418, 393.456, 52899.222 24/10/03,13:34:10,11,09,1, 11.9,1,1, 5.985, 10520.384, 393.453, 52899.243 24/10/03,13:34:10,12,09,1, 11.9,1,1, 5.985, 10520.415, 393.446, 52899.223 24/10/03,13:34:10,13,09,1, 11.9,1,1, 5.985, 10520.400, 393.471, 52899.222 24/10/03,13:34:10,14,09,1, 11.9,1,1, 5.985, 10520.383, 393.464, 52899.217 24/10/03,13:34:10,15,09,1, 11.9,1,1, 5.985, 10520.407, 393.464, 52899.267 24/10/03,13:34:10,16,09,1, 11.9,1,1, 5.985, 10520.393, 393.478, 52899.234 24/10/03,13:34:10,17,09,1, 11.9,1,1, 5.985, 10520.417, 393.463, 52899.241 24/10/03,13:34:10,18,09,1, 11.9,1,1, 5.985, 10520.392, 393.427, 52899.191 24/10/03,13:34:10,19,09,1, 11.9,1,1, 5.985, 10520.401, 393.434, 52899.216 24/10/03,13:34:11,00,09,1, 11.9,1,1, 5.989, 10520.393, 393.434, 52899.216 24/10/03,13:34:11,01,09,1, 11.9,1,1, 5.989, 10520.389, 393.440, 52899.195 24/10/03,13:34:11,02,09,1, 11.9,1,1, 5.989, 10520.392, 393.451, 52899.224 24/10/03,13:34:11,03,09,1, 11.9,1,1, 5.989, 10520.392, 393.443, 52899.246 24/10/03,13:34:11,04,09,1, 11.9,1,1, 5.989, 10520.403, 393.450, 52899.212 24/10/03,13:34:11,05,09,1, 11.9,1,1, 5.989, 10520.406, 393.445, 52899.216 24/10/03,13:34:11,06,09,1, 11.9,1,1, 5.989, 10520.409, 393.454, 52899.223 24/10/03,13:34:11,07,09,1, 11.9,1,1, 5.989, 10520.420, 393.433, 52899.219 24/10/03,13:34:11,08,09,1, 11.9,1,1, 5.989, 10520.415, 393.438, 52899.265 24/10/03,13:34:11,09,09,1, 11.9,1,1, 5.989, 10520.417, 393.415, 52899.258 24/10/03,13:34:11,10,09,1, 11.9,1,1, 5.989, 10520.389, 393.436, 52899.248 24/10/03,13:34:11,11,09,1, 11.9,1,1, 5.989, 10520.425, 393.422, 52899.238 24/10/03,13:34:11,12,09,1, 11.9,1,1, 5.989, 10520.378, 393.410, 52899.258 24/10/03,13:34:11,13,09,1, 11.9,1,1, 5.989, 10520.372, 393.403, 52899.231 24/10/03,13:34:11,14,09,1, 11.9,1,1, 5.989, 10520.401, 393.427, 52899.244 24/10/03,13:34:11,15,09,1, 11.9,1,1, 5.989, 10520.396, 393.413, 52899.252 24/10/03,13:34:11,16,09,1, 11.9,1,1, 5.989, 10520.399, 393.408, 52899.272 24/10/03,13:34:11,17,09,1, 11.9,1,1, 5.989, 10520.387, 393.396, 52899.287 24/10/03,13:34:11,18,09,1, 11.9,1,1, 5.989, 10520.392, 393.426, 52899.279 24/10/03,13:34:11,19,09,1, 11.9,1,1, 5.989, 10520.386, 393.405, 52899.248 24/10/03,13:34:12,00,08,1, 11.9,1,1, 5.986, 10520.384, 393.405, 52899.248 24/10/03,13:34:12,01,08,1, 11.9,1,1, 5.986, 10520.387, 393.411, 52899.260 24/10/03,13:34:12,02,08,1, 11.9,1,1, 5.986, 10520.416, 393.425, 52899.285 24/10/03,13:34:12,03,08,1, 11.9,1,1, 5.986, 10520.403, 393.399, 52899.274 24/10/03,13:34:12,04,08,1, 11.9,1,1, 5.986, 10520.372, 393.407, 52899.296 24/10/03,13:34:12,05,08,1, 11.9,1,1, 5.986, 10520.382, 393.408, 52899.281 24/10/03,13:34:12,06,08,1, 11.9,1,1, 5.986, 10520.396, 393.395, 52899.273 24/10/03,13:34:12,07,08,1, 11.9,1,1, 5.986, 10520.392, 393.398, 52899.278 24/10/03,13:34:12,08,08,1, 11.9,1,1, 5.986, 10520.396, 393.395, 52899.231 24/10/03,13:34:12,09,08,1, 11.9,1,1, 5.986, 10520.389, 393.405, 52899.267 24/10/03,13:34:12,10,08,1, 11.9,1,1, 5.986, 10520.377, 393.410, 52899.283 24/10/03,13:34:12,11,08,1, 11.9,1,1, 5.986, 10520.421, 393.388, 52899.282 24/10/03,13:34:12,12,08,1, 11.9,1,1, 5.986, 10520.407, 393.396, 52899.276 24/10/03,13:34:12,13,08,1, 11.9,1,1, 5.986, 10520.395, 393.415, 52899.285 24/10/03,13:34:12,14,08,1, 11.9,1,1, 5.986, 10520.420, 393.415, 52899.309 24/10/03,13:34:12,15,08,1, 11.9,1,1, 5.986, 10520.403, 393.403, 52899.278 24/10/03,13:34:12,16,08,1, 11.9,1,1, 5.986, 10520.398, 393.421, 52899.276 24/10/03,13:34:12,17,08,1, 11.9,1,1, 5.986, 10520.418, 393.375, 52899.306 24/10/03,13:34:12,18,08,1, 11.9,1,1, 5.986, 10520.411, 393.381, 52899.265 24/10/03,13:34:12,19,08,1, 11.9,1,1, 5.986, 10520.397, 393.389, 52899.292 24/10/03,13:34:13,00,09,1, 11.9,1,1, 5.988, 10520.393, 393.389, 52899.292 24/10/03,13:34:13,01,09,1, 11.9,1,1, 5.988, 10520.407, 393.386, 52899.303 24/10/03,13:34:13,02,09,1, 11.9,1,1, 5.988, 10520.389, 393.376, 52899.289 24/10/03,13:34:13,03,09,1, 11.9,1,1, 5.988, 10520.385, 393.364, 52899.278 24/10/03,13:34:13,04,09,1, 11.9,1,1, 5.988, 10520.424, 393.370, 52899.269 24/10/03,13:34:13,05,09,1, 11.9,1,1, 5.988, 10520.418, 393.356, 52899.273 24/10/03,13:34:13,06,09,1, 11.9,1,1, 5.988, 10520.409, 393.378, 52899.278 24/10/03,13:34:13,07,09,1, 11.9,1,1, 5.988, 10520.404, 393.372, 52899.293 24/10/03,13:34:13,08,09,1, 11.9,1,1, 5.988, 10520.400, 393.373, 52899.283 24/10/03,13:34:13,09,09,1, 11.9,1,1, 5.988, 10520.388, 393.377, 52899.292 24/10/03,13:34:13,10,09,1, 11.9,1,1, 5.988, 10520.390, 393.370, 52899.258 24/10/03,13:34:13,11,09,1, 11.9,1,1, 5.988, 10520.383, 393.335, 52899.264 24/10/03,13:34:13,12,09,1, 11.9,1,1, 5.988, 10520.401, 393.369, 52899.289 24/10/03,13:34:13,13,09,1, 11.9,1,1, 5.988, 10520.381, 393.344, 52899.243 24/10/03,13:34:13,14,09,1, 11.9,1,1, 5.988, 10520.381, 393.331, 52899.280 24/10/03,13:34:13,15,09,1, 11.9,1,1, 5.988, 10520.389, 393.361, 52899.299 24/10/03,13:34:13,16,09,1, 11.9,1,1, 5.988, 10520.407, 393.353, 52899.276 24/10/03,13:34:13,17,09,1, 11.9,1,1, 5.988, 10520.403, 393.364, 52899.297 24/10/03,13:34:13,18,09,1, 11.9,1,1, 5.988, 10520.388, 393.337, 52899.242 24/10/03,13:34:13,19,09,1, 11.9,1,1, 5.988, 10520.395, 393.335, 52899.258 24/10/03,13:34:14,00,08,1, 11.9,1,1, 5.986, 10520.393, 393.335, 52899.258 24/10/03,13:34:14,01,08,1, 11.9,1,1, 5.986, 10520.383, 393.334, 52899.269 24/10/03,13:34:14,02,08,1, 11.9,1,1, 5.986, 10520.382, 393.341, 52899.292 24/10/03,13:34:14,03,08,1, 11.9,1,1, 5.986, 10520.407, 393.338, 52899.280 24/10/03,13:34:14,04,08,1, 11.9,1,1, 5.986, 10520.376, 393.333, 52899.292 24/10/03,13:34:14,05,08,1, 11.9,1,1, 5.986, 10520.418, 393.333, 52899.297 24/10/03,13:34:14,06,08,1, 11.9,1,1, 5.986, 10520.392, 393.338, 52899.284 24/10/03,13:34:14,07,08,1, 11.9,1,1, 5.986, 10520.397, 393.329, 52899.278 24/10/03,13:34:14,08,08,1, 11.9,1,1, 5.986, 10520.394, 393.327, 52899.276 24/10/03,13:34:14,09,08,1, 11.9,1,1, 5.986, 10520.395, 393.337, 52899.268 24/10/03,13:34:14,10,08,1, 11.9,1,1, 5.986, 10520.404, 393.318, 52899.271 24/10/03,13:34:14,11,08,1, 11.9,1,1, 5.986, 10520.411, 393.315, 52899.254 24/10/03,13:34:14,12,08,1, 11.9,1,1, 5.986, 10520.380, 393.339, 52899.297 24/10/03,13:34:14,13,08,1, 11.9,1,1, 5.986, 10520.399, 393.331, 52899.269 24/10/03,13:34:14,14,08,1, 11.9,1,1, 5.986, 10520.398, 393.337, 52899.301 24/10/03,13:34:14,15,08,1, 11.9,1,1, 5.986, 10520.413, 393.316, 52899.320 24/10/03,13:34:14,16,08,1, 11.9,1,1, 5.986, 10520.391, 393.345, 52899.310 24/10/03,13:34:14,17,08,1, 11.9,1,1, 5.986, 10520.405, 393.324, 52899.284 24/10/03,13:34:14,18,08,1, 11.9,1,1, 5.986, 10520.405, 393.339, 52899.270 24/10/03,13:34:14,19,08,1, 11.9,1,1, 5.986, 10520.380, 393.318, 52899.316 24/10/03,13:34:15,00,08,1, 11.9,1,1, 5.985, 10520.376, 393.318, 52899.316 24/10/03,13:34:15,01,08,1, 11.9,1,1, 5.985, 10520.413, 393.347, 52899.395 24/10/03,13:34:15,02,08,1, 11.9,1,1, 5.985, 10520.377, 393.317, 52899.242 24/10/03,13:34:15,03,08,1, 11.9,1,1, 5.985, 10520.404, 393.314, 52899.323 24/10/03,13:34:15,04,08,1, 11.9,1,1, 5.985, 10520.401, 393.316, 52899.288 24/10/03,13:34:15,05,08,1, 11.9,1,1, 5.985, 10520.403, 393.313, 52899.331 24/10/03,13:34:15,06,08,1, 11.9,1,1, 5.985, 10520.400, 393.305, 52899.234 24/10/03,13:34:15,07,08,1, 11.9,1,1, 5.985, 10520.397, 393.324, 52899.297 24/10/03,13:34:15,08,08,1, 11.9,1,1, 5.985, 10520.398, 393.295, 52899.260 24/10/03,13:34:15,09,08,1, 11.9,1,1, 5.985, 10520.394, 393.314, 52899.340 24/10/03,13:34:15,10,08,1, 11.9,1,1, 5.985, 10520.382, 393.314, 52899.295 24/10/03,13:34:15,11,08,1, 11.9,1,1, 5.985, 10520.372, 393.330, 52899.291 24/10/03,13:34:15,12,08,1, 11.9,1,1, 5.985, 10520.387, 393.302, 52899.263 24/10/03,13:34:15,13,08,1, 11.9,1,1, 5.985, 10520.371, 393.302, 52899.287 24/10/03,13:34:15,14,08,1, 11.9,1,1, 5.985, 10520.400, 393.297, 52899.329 24/10/03,13:34:15,15,08,1, 11.9,1,1, 5.985, 10520.375, 393.286, 52899.218 24/10/03,13:34:15,16,08,1, 11.9,1,1, 5.985, 10520.372, 393.310, 52899.216 24/10/03,13:34:15,17,08,1, 11.9,1,1, 5.985, 10520.376, 393.318, 52899.303 24/10/03,13:34:15,18,08,1, 11.9,1,1, 5.985, 10520.381, 393.300, 52899.306 24/10/03,13:34:15,19,08,1, 11.9,1,1, 5.985, 10520.395, 393.304, 52899.318 24/10/03,13:34:16,00,09,1, 12.0,1,1, 5.984, 10520.393, 393.304, 52899.318 24/10/03,13:34:16,01,09,1, 12.0,1,1, 5.984, 10520.370, 393.290, 52899.347 24/10/03,13:34:16,02,09,1, 12.0,1,1, 5.984, 10520.412, 393.302, 52899.304 24/10/03,13:34:16,03,09,1, 12.0,1,1, 5.984, 10520.380, 393.270, 52899.178 24/10/03,13:34:16,04,09,1, 12.0,1,1, 5.984, 10520.364, 393.289, 52899.322 24/10/03,13:34:16,05,09,1, 12.0,1,1, 5.984, 10520.379, 393.305, 52899.223 24/10/03,13:34:16,06,09,1, 12.0,1,1, 5.984, 10520.378, 393.266, 52899.316 24/10/03,13:34:16,07,09,1, 12.0,1,1, 5.984, 10520.389, 393.280, 52899.317 24/10/03,13:34:16,08,09,1, 12.0,1,1, 5.984, 10520.401, 393.285, 52899.284 24/10/03,13:34:16,09,09,1, 12.0,1,1, 5.984, 10520.393, 393.287, 52899.272 24/10/03,13:34:16,10,09,1, 12.0,1,1, 5.984, 10520.368, 393.286, 52899.265 24/10/03,13:34:16,11,09,1, 12.0,1,1, 5.984, 10520.365, 393.280, 52899.280 24/10/03,13:34:16,12,09,1, 12.0,1,1, 5.984, 10520.378, 393.286, 52899.318 24/10/03,13:34:16,13,09,1, 12.0,1,1, 5.984, 10520.381, 393.268, 52899.285 24/10/03,13:34:16,14,09,1, 12.0,1,1, 5.984, 10520.376, 393.264, 52899.321 24/10/03,13:34:16,15,09,1, 12.0,1,1, 5.984, 10520.376, 393.286, 52899.311 24/10/03,13:34:16,16,09,1, 12.0,1,1, 5.984, 10520.395, 393.251, 52899.312 24/10/03,13:34:16,17,09,1, 12.0,1,1, 5.984, 10520.347, 393.265, 52899.276 24/10/03,13:34:16,18,09,1, 12.0,1,1, 5.984, 10520.382, 393.251, 52899.286 24/10/03,13:34:16,19,09,1, 12.0,1,1, 5.984, 10520.363, 393.268, 52899.220 24/10/03,13:34:17,00,09,1, 11.8,1,1, 5.985, 10520.359, 393.268, 52899.220 24/10/03,13:34:17,01,09,1, 11.8,1,1, 5.985, 10520.374, 393.242, 52899.279 24/10/03,13:34:17,02,09,1, 11.8,1,1, 5.985, 10520.380, 393.253, 52899.294 24/10/03,13:34:17,03,09,1, 11.8,1,1, 5.985, 10520.371, 393.252, 52899.262 24/10/03,13:34:17,04,09,1, 11.8,1,1, 5.985, 10520.384, 393.223, 52899.267 24/10/03,13:34:17,05,09,1, 11.8,1,1, 5.985, 10520.377, 393.240, 52899.306 24/10/03,13:34:17,06,09,1, 11.8,1,1, 5.985, 10520.364, 393.249, 52899.324 24/10/03,13:34:17,07,09,1, 11.8,1,1, 5.985, 10520.374, 393.235, 52899.253 24/10/03,13:34:17,08,09,1, 11.8,1,1, 5.985, 10520.380, 393.241, 52899.312 24/10/03,13:34:17,09,09,1, 11.8,1,1, 5.985, 10520.362, 393.241, 52899.284 24/10/03,13:34:17,10,09,1, 11.8,1,1, 5.985, 10520.398, 393.228, 52899.253 24/10/03,13:34:17,11,09,1, 11.8,1,1, 5.985, 10520.370, 393.222, 52899.252 24/10/03,13:34:17,12,09,1, 11.8,1,1, 5.985, 10520.369, 393.239, 52899.353 24/10/03,13:34:17,13,09,1, 11.8,1,1, 5.985, 10520.384, 393.244, 52899.254 24/10/03,13:34:17,14,09,1, 11.8,1,1, 5.985, 10520.380, 393.252, 52899.282 24/10/03,13:34:17,15,09,1, 11.8,1,1, 5.985, 10520.357, 393.253, 52899.270 24/10/03,13:34:17,16,09,1, 11.8,1,1, 5.985, 10520.359, 393.268, 52899.240 24/10/03,13:34:17,17,09,1, 11.8,1,1, 5.985, 10520.359, 393.272, 52899.341 24/10/03,13:34:17,18,09,1, 11.8,1,1, 5.985, 10520.370, 393.245, 52899.313 24/10/03,13:34:17,19,09,1, 11.8,1,1, 5.985, 10520.353, 393.248, 52899.317 24/10/03,13:34:18,00,08,1, 11.9,1,1, 5.990, 10520.351, 393.248, 52899.317 24/10/03,13:34:18,01,08,1, 11.9,1,1, 5.990, 10520.367, 393.264, 52899.323 24/10/03,13:34:18,02,08,1, 11.9,1,1, 5.990, 10520.351, 393.245, 52899.316 24/10/03,13:34:18,03,08,1, 11.9,1,1, 5.990, 10520.362, 393.219, 52899.260 24/10/03,13:34:18,04,08,1, 11.9,1,1, 5.990, 10520.363, 393.249, 52899.240 24/10/03,13:34:18,05,08,1, 11.9,1,1, 5.990, 10520.351, 393.222, 52899.254 24/10/03,13:34:18,06,08,1, 11.9,1,1, 5.990, 10520.375, 393.205, 52899.266 24/10/03,13:34:18,07,08,1, 11.9,1,1, 5.990, 10520.352, 393.226, 52899.254 24/10/03,13:34:18,08,08,1, 11.9,1,1, 5.990, 10520.357, 393.251, 52899.310 24/10/03,13:34:18,09,08,1, 11.9,1,1, 5.990, 10520.378, 393.233, 52899.247 24/10/03,13:34:18,10,08,1, 11.9,1,1, 5.990, 10520.356, 393.219, 52899.259 24/10/03,13:34:18,11,08,1, 11.9,1,1, 5.990, 10520.348, 393.234, 52899.315 24/10/03,13:34:18,12,08,1, 11.9,1,1, 5.990, 10520.374, 393.214, 52899.308 24/10/03,13:34:18,13,08,1, 11.9,1,1, 5.990, 10520.339, 393.233, 52899.284 24/10/03,13:34:18,14,08,1, 11.9,1,1, 5.990, 10520.360, 393.201, 52899.300 24/10/03,13:34:18,15,08,1, 11.9,1,1, 5.990, 10520.355, 393.224, 52899.319 24/10/03,13:34:18,16,08,1, 11.9,1,1, 5.990, 10520.358, 393.225, 52899.295 24/10/03,13:34:18,17,08,1, 11.9,1,1, 5.990, 10520.359, 393.213, 52899.270 24/10/03,13:34:18,18,08,1, 11.9,1,1, 5.990, 10520.342, 393.197, 52899.271 24/10/03,13:34:18,19,08,1, 11.9,1,1, 5.990, 10520.344, 393.210, 52899.290 24/10/03,13:34:19,00,09,1, 11.8,1,1, 5.984, 10520.343, 393.210, 52899.290 24/10/03,13:34:19,01,09,1, 11.8,1,1, 5.984, 10520.341, 393.189, 52899.253 24/10/03,13:34:19,02,09,1, 11.8,1,1, 5.984, 10520.364, 393.199, 52899.290 24/10/03,13:34:19,03,09,1, 11.8,1,1, 5.984, 10520.343, 393.210, 52899.303 24/10/03,13:34:19,04,09,1, 11.8,1,1, 5.984, 10520.362, 393.225, 52899.307 24/10/03,13:34:19,05,09,1, 11.8,1,1, 5.984, 10520.347, 393.209, 52899.337 24/10/03,13:34:19,06,09,1, 11.8,1,1, 5.984, 10520.358, 393.220, 52899.297 24/10/03,13:34:19,07,09,1, 11.8,1,1, 5.984, 10520.369, 393.221, 52899.285 24/10/03,13:34:19,08,09,1, 11.8,1,1, 5.984, 10520.371, 393.220, 52899.294 24/10/03,13:34:19,09,09,1, 11.8,1,1, 5.984, 10520.377, 393.230, 52899.323 24/10/03,13:34:19,10,09,1, 11.8,1,1, 5.984, 10520.356, 393.225, 52899.351 24/10/03,13:34:19,11,09,1, 11.8,1,1, 5.984, 10520.351, 393.228, 52899.299 24/10/03,13:34:19,12,09,1, 11.8,1,1, 5.984, 10520.349, 393.221, 52899.308 24/10/03,13:34:19,13,09,1, 11.8,1,1, 5.984, 10520.356, 393.214, 52899.277 24/10/03,13:34:19,14,09,1, 11.8,1,1, 5.984, 10520.339, 393.216, 52899.278 24/10/03,13:34:19,15,09,1, 11.8,1,1, 5.984, 10520.356, 393.215, 52899.353 24/10/03,13:34:19,16,09,1, 11.8,1,1, 5.984, 10520.350, 393.212, 52899.364 24/10/03,13:34:19,17,09,1, 11.8,1,1, 5.984, 10520.376, 393.205, 52899.332 24/10/03,13:34:19,18,09,1, 11.8,1,1, 5.984, 10520.364, 393.200, 52899.332 24/10/03,13:34:19,19,09,1, 11.8,1,1, 5.984, 10520.378, 393.200, 52899.310 24/10/03,13:34:20,00,08,1, 11.9,1,1, 5.985, 10520.376, 393.200, 52899.310 24/10/03,13:34:20,01,08,1, 11.9,1,1, 5.985, 10520.351, 393.185, 52899.321 24/10/03,13:34:20,02,08,1, 11.9,1,1, 5.985, 10520.361, 393.178, 52899.296 24/10/03,13:34:20,03,08,1, 11.9,1,1, 5.985, 10520.345, 393.202, 52899.345 24/10/03,13:34:20,04,08,1, 11.9,1,1, 5.985, 10520.339, 393.190, 52899.343 24/10/03,13:34:20,05,08,1, 11.9,1,1, 5.985, 10520.375, 393.208, 52899.364 24/10/03,13:34:20,06,08,1, 11.9,1,1, 5.985, 10520.353, 393.208, 52899.347 24/10/03,13:34:20,07,08,1, 11.9,1,1, 5.985, 10520.362, 393.196, 52899.350 24/10/03,13:34:20,08,08,1, 11.9,1,1, 5.985, 10520.347, 393.209, 52899.334 24/10/03,13:34:20,09,08,1, 11.9,1,1, 5.985, 10520.330, 393.174, 52899.370 24/10/03,13:34:20,10,08,1, 11.9,1,1, 5.985, 10520.355, 393.204, 52899.345 24/10/03,13:34:20,11,08,1, 11.9,1,1, 5.985, 10520.367, 393.189, 52899.355 24/10/03,13:34:20,12,08,1, 11.9,1,1, 5.985, 10520.341, 393.201, 52899.351 24/10/03,13:34:20,13,08,1, 11.9,1,1, 5.985, 10520.350, 393.200, 52899.377 24/10/03,13:34:20,14,08,1, 11.9,1,1, 5.985, 10520.360, 393.185, 52899.331 24/10/03,13:34:20,15,08,1, 11.9,1,1, 5.985, 10520.329, 393.202, 52899.375 24/10/03,13:34:20,16,08,1, 11.9,1,1, 5.985, 10520.357, 393.203, 52899.322 24/10/03,13:34:20,17,08,1, 11.9,1,1, 5.985, 10520.345, 393.178, 52899.351 24/10/03,13:34:20,18,08,1, 11.9,1,1, 5.985, 10520.357, 393.191, 52899.343 24/10/03,13:34:20,19,08,1, 11.9,1,1, 5.985, 10520.344, 393.216, 52899.363 24/10/03,13:34:21,00,08,1, 11.9,1,1, 5.982, 10520.343, 393.216, 52899.363 24/10/03,13:34:21,01,08,1, 11.9,1,1, 5.982, 10520.333, 393.194, 52899.337 24/10/03,13:34:21,02,08,1, 11.9,1,1, 5.982, 10520.328, 393.176, 52899.305 24/10/03,13:34:21,03,08,1, 11.9,1,1, 5.982, 10520.330, 393.183, 52899.269 24/10/03,13:34:21,04,08,1, 11.9,1,1, 5.982, 10520.342, 393.184, 52899.286 24/10/03,13:34:21,05,08,1, 11.9,1,1, 5.982, 10520.327, 393.188, 52899.352 24/10/03,13:34:21,06,08,1, 11.9,1,1, 5.982, 10520.340, 393.182, 52899.371 24/10/03,13:34:21,07,08,1, 11.9,1,1, 5.982, 10520.337, 393.201, 52899.344 24/10/03,13:34:21,08,08,1, 11.9,1,1, 5.982, 10520.346, 393.186, 52899.371 24/10/03,13:34:21,09,08,1, 11.9,1,1, 5.982, 10520.344, 393.164, 52899.310 24/10/03,13:34:21,10,08,1, 11.9,1,1, 5.982, 10520.333, 393.181, 52899.305 24/10/03,13:34:21,11,08,1, 11.9,1,1, 5.982, 10520.343, 393.182, 52899.379 24/10/03,13:34:21,12,08,1, 11.9,1,1, 5.982, 10520.324, 393.183, 52899.320 24/10/03,13:34:21,13,08,1, 11.9,1,1, 5.982, 10520.346, 393.199, 52899.296 24/10/03,13:34:21,14,08,1, 11.9,1,1, 5.982, 10520.314, 393.172, 52899.321 24/10/03,13:34:21,15,08,1, 11.9,1,1, 5.982, 10520.338, 393.154, 52899.329 24/10/03,13:34:21,16,08,1, 11.9,1,1, 5.982, 10520.345, 393.165, 52899.316 24/10/03,13:34:21,17,08,1, 11.9,1,1, 5.982, 10520.330, 393.188, 52899.380 24/10/03,13:34:21,18,08,1, 11.9,1,1, 5.982, 10520.325, 393.178, 52899.314 24/10/03,13:34:21,19,08,1, 11.9,1,1, 5.982, 10520.331, 393.173, 52899.295 24/10/03,13:34:22,00,08,1, 11.9,1,1, 5.988, 10520.326, 393.173, 52899.295 24/10/03,13:34:22,01,08,1, 11.9,1,1, 5.988, 10520.313, 393.175, 52899.357 24/10/03,13:34:22,02,08,1, 11.9,1,1, 5.988, 10520.326, 393.176, 52899.343 24/10/03,13:34:22,03,08,1, 11.9,1,1, 5.988, 10520.360, 393.172, 52899.316 24/10/03,13:34:22,04,08,1, 11.9,1,1, 5.988, 10520.313, 393.176, 52899.294 24/10/03,13:34:22,05,08,1, 11.9,1,1, 5.988, 10520.336, 393.151, 52899.314 24/10/03,13:34:22,06,08,1, 11.9,1,1, 5.988, 10520.333, 393.166, 52899.382 24/10/03,13:34:22,07,08,1, 11.9,1,1, 5.988, 10520.351, 393.153, 52899.273 24/10/03,13:34:22,08,08,1, 11.9,1,1, 5.988, 10520.351, 393.144, 52899.337 24/10/03,13:34:22,09,08,1, 11.9,1,1, 5.988, 10520.321, 393.157, 52899.357 24/10/03,13:34:22,10,08,1, 11.9,1,1, 5.988, 10520.316, 393.170, 52899.320 24/10/03,13:34:22,11,08,1, 11.9,1,1, 5.988, 10520.330, 393.133, 52899.311 24/10/03,13:34:22,12,08,1, 11.9,1,1, 5.988, 10520.343, 393.150, 52899.285 24/10/03,13:34:22,13,08,1, 11.9,1,1, 5.988, 10520.312, 393.140, 52899.341 24/10/03,13:34:22,14,08,1, 11.9,1,1, 5.988, 10520.326, 393.142, 52899.275 24/10/03,13:34:22,15,08,1, 11.9,1,1, 5.988, 10520.341, 393.134, 52899.257 24/10/03,13:34:22,16,08,1, 11.9,1,1, 5.988, 10520.337, 393.158, 52899.348 24/10/03,13:34:22,17,08,1, 11.9,1,1, 5.988, 10520.342, 393.153, 52899.347 24/10/03,13:34:22,18,08,1, 11.9,1,1, 5.988, 10520.320, 393.119, 52899.370 24/10/03,13:34:22,19,08,1, 11.9,1,1, 5.988, 10520.296, 393.159, 52899.348 24/10/03,13:34:23,00,08,1, 11.8,1,1, 5.986, 10520.293, 393.159, 52899.348 24/10/03,13:34:23,01,08,1, 11.8,1,1, 5.986, 10520.321, 393.118, 52899.325 24/10/03,13:34:23,02,08,1, 11.8,1,1, 5.986, 10520.323, 393.124, 52899.357 24/10/03,13:34:23,03,08,1, 11.8,1,1, 5.986, 10520.296, 393.173, 52899.346 24/10/03,13:34:23,04,08,1, 11.8,1,1, 5.986, 10520.307, 393.121, 52899.344 24/10/03,13:34:23,05,08,1, 11.8,1,1, 5.986, 10520.310, 393.145, 52899.400 24/10/03,13:34:23,06,08,1, 11.8,1,1, 5.986, 10520.298, 393.140, 52899.271 24/10/03,13:34:23,07,08,1, 11.8,1,1, 5.986, 10520.315, 393.124, 52899.340 24/10/03,13:34:23,08,08,1, 11.8,1,1, 5.986, 10520.305, 393.122, 52899.359 24/10/03,13:34:23,09,08,1, 11.8,1,1, 5.986, 10520.298, 393.126, 52899.379 24/10/03,13:34:23,10,08,1, 11.8,1,1, 5.986, 10520.305, 393.113, 52899.383 24/10/03,13:34:23,11,08,1, 11.8,1,1, 5.986, 10520.303, 393.131, 52899.347 24/10/03,13:34:23,12,08,1, 11.8,1,1, 5.986, 10520.316, 393.113, 52899.364 24/10/03,13:34:23,13,08,1, 11.8,1,1, 5.986, 10520.326, 393.127, 52899.338 24/10/03,13:34:23,14,08,1, 11.8,1,1, 5.986, 10520.329, 393.124, 52899.336 24/10/03,13:34:23,15,08,1, 11.8,1,1, 5.986, 10520.298, 393.146, 52899.383 24/10/03,13:34:23,16,08,1, 11.8,1,1, 5.986, 10520.314, 393.139, 52899.396 24/10/03,13:34:23,17,08,1, 11.8,1,1, 5.986, 10520.297, 393.099, 52899.372 24/10/03,13:34:23,18,08,1, 11.8,1,1, 5.986, 10520.314, 393.128, 52899.348 24/10/03,13:34:23,19,08,1, 11.8,1,1, 5.986, 10520.317, 393.134, 52899.330 24/10/03,13:34:24,00,08,1, 11.9,1,1, 5.987, 10520.309, 393.134, 52899.330 24/10/03,13:34:24,01,08,1, 11.9,1,1, 5.987, 10520.304, 393.126, 52899.330 24/10/03,13:34:24,02,08,1, 11.9,1,1, 5.987, 10520.303, 393.113, 52899.318 24/10/03,13:34:24,03,08,1, 11.9,1,1, 5.987, 10520.306, 393.135, 52899.358 24/10/03,13:34:24,04,08,1, 11.9,1,1, 5.987, 10520.320, 393.122, 52899.372 24/10/03,13:34:24,05,08,1, 11.9,1,1, 5.987, 10520.307, 393.119, 52899.311 24/10/03,13:34:24,06,08,1, 11.9,1,1, 5.987, 10520.327, 393.127, 52899.373 24/10/03,13:34:24,07,08,1, 11.9,1,1, 5.987, 10520.280, 393.119, 52899.416 24/10/03,13:34:24,08,08,1, 11.9,1,1, 5.987, 10520.287, 393.083, 52899.377 24/10/03,13:34:24,09,08,1, 11.9,1,1, 5.987, 10520.302, 393.118, 52899.354 24/10/03,13:34:24,10,08,1, 11.9,1,1, 5.987, 10520.300, 393.124, 52899.348 24/10/03,13:34:24,11,08,1, 11.9,1,1, 5.987, 10520.297, 393.137, 52899.436 24/10/03,13:34:24,12,08,1, 11.9,1,1, 5.987, 10520.303, 393.121, 52899.298 24/10/03,13:34:24,13,08,1, 11.9,1,1, 5.987, 10520.296, 393.126, 52899.398 24/10/03,13:34:24,14,08,1, 11.9,1,1, 5.987, 10520.309, 393.112, 52899.326 24/10/03,13:34:24,15,08,1, 11.9,1,1, 5.987, 10520.295, 393.114, 52899.377 24/10/03,13:34:24,16,08,1, 11.9,1,1, 5.987, 10520.302, 393.109, 52899.346 24/10/03,13:34:24,17,08,1, 11.9,1,1, 5.987, 10520.289, 393.132, 52899.369 24/10/03,13:34:24,18,08,1, 11.9,1,1, 5.987, 10520.319, 393.143, 52899.354 24/10/03,13:34:24,19,08,1, 11.9,1,1, 5.987, 10520.302, 393.126, 52899.402 24/10/03,13:34:25,00,08,1, 11.9,1,1, 5.989, 10520.301, 393.126, 52899.402 24/10/03,13:34:25,01,08,1, 11.9,1,1, 5.989, 10520.291, 393.126, 52899.362 24/10/03,13:34:25,02,08,1, 11.9,1,1, 5.989, 10520.287, 393.121, 52899.393 24/10/03,13:34:25,03,08,1, 11.9,1,1, 5.989, 10520.308, 393.117, 52899.433 24/10/03,13:34:25,04,08,1, 11.9,1,1, 5.989, 10520.293, 393.137, 52899.413 24/10/03,13:34:25,05,08,1, 11.9,1,1, 5.989, 10520.283, 393.137, 52899.438 24/10/03,13:34:25,06,08,1, 11.9,1,1, 5.989, 10520.283, 393.136, 52899.374 24/10/03,13:34:25,07,08,1, 11.9,1,1, 5.989, 10520.298, 393.138, 52899.390 24/10/03,13:34:25,08,08,1, 11.9,1,1, 5.989, 10520.284, 393.131, 52899.315 24/10/03,13:34:25,09,08,1, 11.9,1,1, 5.989, 10520.273, 393.118, 52899.352 24/10/03,13:34:25,10,08,1, 11.9,1,1, 5.989, 10520.288, 393.123, 52899.332 24/10/03,13:34:25,11,08,1, 11.9,1,1, 5.989, 10520.296, 393.117, 52899.348 24/10/03,13:34:25,12,08,1, 11.9,1,1, 5.989, 10520.284, 393.135, 52899.404 24/10/03,13:34:25,13,08,1, 11.9,1,1, 5.989, 10520.269, 393.116, 52899.331 24/10/03,13:34:25,14,08,1, 11.9,1,1, 5.989, 10520.305, 393.102, 52899.295 24/10/03,13:34:25,15,08,1, 11.9,1,1, 5.989, 10520.293, 393.124, 52899.334 24/10/03,13:34:25,16,08,1, 11.9,1,1, 5.989, 10520.308, 393.113, 52899.409 24/10/03,13:34:25,17,08,1, 11.9,1,1, 5.989, 10520.291, 393.116, 52899.312 24/10/03,13:34:25,18,08,1, 11.9,1,1, 5.989, 10520.301, 393.104, 52899.390 24/10/03,13:34:25,19,08,1, 11.9,1,1, 5.989, 10520.281, 393.111, 52899.473 24/10/03,13:34:26,00,09,1, 11.9,1,1, 5.985, 10520.276, 393.111, 52899.473 24/10/03,13:34:26,01,09,1, 11.9,1,1, 5.985, 10520.312, 393.130, 52899.441 24/10/03,13:34:26,02,09,1, 11.9,1,1, 5.985, 10520.285, 393.124, 52899.432 24/10/03,13:34:26,03,09,1, 11.9,1,1, 5.985, 10520.310, 393.122, 52899.413 24/10/03,13:34:26,04,09,1, 11.9,1,1, 5.985, 10520.301, 393.112, 52899.401 24/10/03,13:34:26,05,09,1, 11.9,1,1, 5.985, 10520.270, 393.131, 52899.339 24/10/03,13:34:26,06,09,1, 11.9,1,1, 5.985, 10520.298, 393.106, 52899.331 24/10/03,13:34:26,07,09,1, 11.9,1,1, 5.985, 10520.292, 393.112, 52899.390 24/10/03,13:34:26,08,09,1, 11.9,1,1, 5.985, 10520.323, 393.114, 52899.362 24/10/03,13:34:26,09,09,1, 11.9,1,1, 5.985, 10520.290, 393.109, 52899.359 24/10/03,13:34:26,10,09,1, 11.9,1,1, 5.985, 10520.272, 393.103, 52899.322 24/10/03,13:34:26,11,09,1, 11.9,1,1, 5.985, 10520.281, 393.110, 52899.367 24/10/03,13:34:26,12,09,1, 11.9,1,1, 5.985, 10520.297, 393.108, 52899.441 24/10/03,13:34:26,13,09,1, 11.9,1,1, 5.985, 10520.307, 393.118, 52899.381 24/10/03,13:34:26,14,09,1, 11.9,1,1, 5.985, 10520.279, 393.103, 52899.371 24/10/03,13:34:26,15,09,1, 11.9,1,1, 5.985, 10520.298, 393.097, 52899.382 24/10/03,13:34:26,16,09,1, 11.9,1,1, 5.985, 10520.295, 393.087, 52899.379 24/10/03,13:34:26,17,09,1, 11.9,1,1, 5.985, 10520.283, 393.108, 52899.405 24/10/03,13:34:26,18,09,1, 11.9,1,1, 5.985, 10520.296, 393.116, 52899.388 24/10/03,13:34:26,19,09,1, 11.9,1,1, 5.985, 10520.303, 393.121, 52899.382 24/10/03,13:34:27,00,10,1, 12.0,1,1, 5.985, 10520.301, 393.121, 52899.382 24/10/03,13:34:27,01,10,1, 12.0,1,1, 5.985, 10520.269, 393.091, 52899.388 24/10/03,13:34:27,02,10,1, 12.0,1,1, 5.985, 10520.299, 393.104, 52899.392 24/10/03,13:34:27,03,10,1, 12.0,1,1, 5.985, 10520.298, 393.074, 52899.386 24/10/03,13:34:27,04,10,1, 12.0,1,1, 5.985, 10520.275, 393.087, 52899.395 24/10/03,13:34:27,05,10,1, 12.0,1,1, 5.985, 10520.270, 393.105, 52899.396 24/10/03,13:34:27,06,10,1, 12.0,1,1, 5.985, 10520.299, 393.101, 52899.324 24/10/03,13:34:27,07,10,1, 12.0,1,1, 5.985, 10520.268, 393.103, 52899.357 24/10/03,13:34:27,08,10,1, 12.0,1,1, 5.985, 10520.245, 393.112, 52899.336 24/10/03,13:34:27,09,10,1, 12.0,1,1, 5.985, 10520.265, 393.113, 52899.364 24/10/03,13:34:27,10,10,1, 12.0,1,1, 5.985, 10520.270, 393.122, 52899.365 24/10/03,13:34:27,11,10,1, 12.0,1,1, 5.985, 10520.276, 393.091, 52899.423 24/10/03,13:34:27,12,10,1, 12.0,1,1, 5.985, 10520.274, 393.113, 52899.375 24/10/03,13:34:27,13,10,1, 12.0,1,1, 5.985, 10520.271, 393.113, 52899.448 24/10/03,13:34:27,14,10,1, 12.0,1,1, 5.985, 10520.297, 393.094, 52899.464 24/10/03,13:34:27,15,10,1, 12.0,1,1, 5.985, 10520.265, 393.106, 52899.378 24/10/03,13:34:27,16,10,1, 12.0,1,1, 5.985, 10520.284, 393.098, 52899.350 24/10/03,13:34:27,17,10,1, 12.0,1,1, 5.985, 10520.261, 393.109, 52899.333 24/10/03,13:34:27,18,10,1, 12.0,1,1, 5.985, 10520.258, 393.123, 52899.440 24/10/03,13:34:27,19,10,1, 12.0,1,1, 5.985, 10520.284, 393.114, 52899.355 24/10/03,13:34:28,00,10,1, 12.0,1,1, 5.990, 10520.276, 393.114, 52899.355 24/10/03,13:34:28,01,10,1, 12.0,1,1, 5.990, 10520.284, 393.100, 52899.400 24/10/03,13:34:28,02,10,1, 12.0,1,1, 5.990, 10520.258, 393.072, 52899.388 24/10/03,13:34:28,03,10,1, 12.0,1,1, 5.990, 10520.277, 393.088, 52899.373 24/10/03,13:34:28,04,10,1, 12.0,1,1, 5.990, 10520.281, 393.101, 52899.427 24/10/03,13:34:28,05,10,1, 12.0,1,1, 5.990, 10520.277, 393.098, 52899.461 24/10/03,13:34:28,06,10,1, 12.0,1,1, 5.990, 10520.274, 393.089, 52899.330 24/10/03,13:34:28,07,10,1, 12.0,1,1, 5.990, 10520.256, 393.119, 52899.416 24/10/03,13:34:28,08,10,1, 12.0,1,1, 5.990, 10520.278, 393.112, 52899.385 24/10/03,13:34:28,09,10,1, 12.0,1,1, 5.990, 10520.275, 393.095, 52899.387 24/10/03,13:34:28,10,10,1, 12.0,1,1, 5.990, 10520.285, 393.085, 52899.359 24/10/03,13:34:28,11,10,1, 12.0,1,1, 5.990, 10520.264, 393.070, 52899.393 24/10/03,13:34:28,12,10,1, 12.0,1,1, 5.990, 10520.266, 393.084, 52899.433 24/10/03,13:34:28,13,10,1, 12.0,1,1, 5.990, 10520.253, 393.075, 52899.366 24/10/03,13:34:28,14,10,1, 12.0,1,1, 5.990, 10520.270, 393.063, 52899.420 24/10/03,13:34:28,15,10,1, 12.0,1,1, 5.990, 10520.280, 393.110, 52899.448 24/10/03,13:34:28,16,10,1, 12.0,1,1, 5.990, 10520.252, 393.095, 52899.400 24/10/03,13:34:28,17,10,1, 12.0,1,1, 5.990, 10520.277, 393.102, 52899.358 24/10/03,13:34:28,18,10,1, 12.0,1,1, 5.990, 10520.297, 393.093, 52899.378 24/10/03,13:34:28,19,10,1, 12.0,1,1, 5.990, 10520.277, 393.098, 52899.362 24/10/03,13:34:29,00,08,1, 11.9,1,1, 5.990, 10520.276, 393.098, 52899.362 24/10/03,13:34:29,01,08,1, 11.9,1,1, 5.990, 10520.261, 393.108, 52899.406 24/10/03,13:34:29,02,08,1, 11.9,1,1, 5.990, 10520.260, 393.066, 52899.420 24/10/03,13:34:29,03,08,1, 11.9,1,1, 5.990, 10520.274, 393.102, 52899.411 24/10/03,13:34:29,04,08,1, 11.9,1,1, 5.990, 10520.283, 393.077, 52899.398 24/10/03,13:34:29,05,08,1, 11.9,1,1, 5.990, 10520.284, 393.090, 52899.425 24/10/03,13:34:29,06,08,1, 11.9,1,1, 5.990, 10520.253, 393.108, 52899.400 24/10/03,13:34:29,07,08,1, 11.9,1,1, 5.990, 10520.283, 393.087, 52899.457 24/10/03,13:34:29,08,08,1, 11.9,1,1, 5.990, 10520.249, 393.083, 52899.487 24/10/03,13:34:29,09,08,1, 11.9,1,1, 5.990, 10520.297, 393.073, 52899.424 24/10/03,13:34:29,10,08,1, 11.9,1,1, 5.990, 10520.283, 393.068, 52899.385 24/10/03,13:34:29,11,08,1, 11.9,1,1, 5.990, 10520.273, 393.060, 52899.416 24/10/03,13:34:29,12,08,1, 11.9,1,1, 5.990, 10520.275, 393.070, 52899.389 24/10/03,13:34:29,13,08,1, 11.9,1,1, 5.990, 10520.269, 393.057, 52899.392 24/10/03,13:34:29,14,08,1, 11.9,1,1, 5.990, 10520.278, 393.095, 52899.387 24/10/03,13:34:29,15,08,1, 11.9,1,1, 5.990, 10520.275, 393.082, 52899.415 24/10/03,13:34:29,16,08,1, 11.9,1,1, 5.990, 10520.277, 393.077, 52899.456 24/10/03,13:34:29,17,08,1, 11.9,1,1, 5.990, 10520.264, 393.084, 52899.419 24/10/03,13:34:29,18,08,1, 11.9,1,1, 5.990, 10520.283, 393.097, 52899.449 24/10/03,13:34:29,19,08,1, 11.9,1,1, 5.990, 10520.289, 393.061, 52899.466 24/10/03,13:34:30,00,08,1, 11.9,1,1, 5.989, 10520.284, 393.061, 52899.466 24/10/03,13:34:30,01,08,1, 11.9,1,1, 5.989, 10520.273, 393.059, 52899.455 24/10/03,13:34:30,02,08,1, 11.9,1,1, 5.989, 10520.272, 393.070, 52899.391 24/10/03,13:34:30,03,08,1, 11.9,1,1, 5.989, 10520.269, 393.067, 52899.350 24/10/03,13:34:30,04,08,1, 11.9,1,1, 5.989, 10520.256, 393.075, 52899.348 24/10/03,13:34:30,05,08,1, 11.9,1,1, 5.989, 10520.260, 393.051, 52899.318 24/10/03,13:34:30,06,08,1, 11.9,1,1, 5.989, 10520.255, 393.078, 52899.400 24/10/03,13:34:30,07,08,1, 11.9,1,1, 5.989, 10520.233, 393.067, 52899.350 24/10/03,13:34:30,08,08,1, 11.9,1,1, 5.989, 10520.236, 393.062, 52899.407 24/10/03,13:34:30,09,08,1, 11.9,1,1, 5.989, 10520.258, 393.073, 52899.427 24/10/03,13:34:30,10,08,1, 11.9,1,1, 5.989, 10520.262, 393.077, 52899.401 24/10/03,13:34:30,11,08,1, 11.9,1,1, 5.989, 10520.262, 393.051, 52899.397 24/10/03,13:34:30,12,08,1, 11.9,1,1, 5.989, 10520.268, 393.075, 52899.419 24/10/03,13:34:30,13,08,1, 11.9,1,1, 5.989, 10520.257, 393.053, 52899.407 24/10/03,13:34:30,14,08,1, 11.9,1,1, 5.989, 10520.274, 393.096, 52899.402 24/10/03,13:34:30,15,08,1, 11.9,1,1, 5.989, 10520.246, 393.085, 52899.326 24/10/03,13:34:30,16,08,1, 11.9,1,1, 5.989, 10520.285, 393.050, 52899.391 24/10/03,13:34:30,17,08,1, 11.9,1,1, 5.989, 10520.260, 393.048, 52899.314 24/10/03,13:34:30,18,08,1, 11.9,1,1, 5.989, 10520.271, 393.084, 52899.430 24/10/03,13:34:30,19,08,1, 11.9,1,1, 5.989, 10520.281, 393.048, 52899.396 24/10/03,13:34:31,00,08,1, 11.9,1,1, 5.988, 10520.276, 393.048, 52899.396 24/10/03,13:34:31,01,08,1, 11.9,1,1, 5.988, 10520.271, 393.065, 52899.442 24/10/03,13:34:31,02,08,1, 11.9,1,1, 5.988, 10520.243, 393.056, 52899.466 24/10/03,13:34:31,03,08,1, 11.9,1,1, 5.988, 10520.274, 393.074, 52899.413 24/10/03,13:34:31,04,08,1, 11.9,1,1, 5.988, 10520.250, 393.048, 52899.376 24/10/03,13:34:31,05,08,1, 11.9,1,1, 5.988, 10520.216, 393.052, 52899.457 24/10/03,13:34:31,06,08,1, 11.9,1,1, 5.988, 10520.265, 393.048, 52899.482 24/10/03,13:34:31,07,08,1, 11.9,1,1, 5.988, 10520.232, 393.057, 52899.494 24/10/03,13:34:31,08,08,1, 11.9,1,1, 5.988, 10520.222, 393.039, 52899.439 24/10/03,13:34:31,09,08,1, 11.9,1,1, 5.988, 10520.269, 393.047, 52899.418 24/10/03,13:34:31,10,08,1, 11.9,1,1, 5.988, 10520.246, 393.063, 52899.484 24/10/03,13:34:31,11,08,1, 11.9,1,1, 5.988, 10520.225, 393.053, 52899.474 24/10/03,13:34:31,12,08,1, 11.9,1,1, 5.988, 10520.229, 393.052, 52899.469 24/10/03,13:34:31,13,08,1, 11.9,1,1, 5.988, 10520.260, 393.058, 52899.447 24/10/03,13:34:31,14,08,1, 11.9,1,1, 5.988, 10520.257, 393.070, 52899.407 24/10/03,13:34:31,15,08,1, 11.9,1,1, 5.988, 10520.224, 393.064, 52899.409 24/10/03,13:34:31,16,08,1, 11.9,1,1, 5.988, 10520.251, 393.047, 52899.481 24/10/03,13:34:31,17,08,1, 11.9,1,1, 5.988, 10520.228, 393.045, 52899.451 24/10/03,13:34:31,18,08,1, 11.9,1,1, 5.988, 10520.223, 393.054, 52899.477 24/10/03,13:34:31,19,08,1, 11.9,1,1, 5.988, 10520.242, 393.052, 52899.397 24/10/03,13:34:32,00,09,1, 11.9,1,1, 5.987, 10520.234, 393.052, 52899.397 24/10/03,13:34:32,01,09,1, 11.9,1,1, 5.987, 10520.256, 393.044, 52899.307 24/10/03,13:34:32,02,09,1, 11.9,1,1, 5.987, 10520.222, 393.061, 52899.480 24/10/03,13:34:32,03,09,1, 11.9,1,1, 5.987, 10520.226, 393.043, 52899.398 24/10/03,13:34:32,04,09,1, 11.9,1,1, 5.987, 10520.215, 393.075, 52899.518 24/10/03,13:34:32,05,09,1, 11.9,1,1, 5.987, 10520.241, 393.079, 52899.441 24/10/03,13:34:32,06,09,1, 11.9,1,1, 5.987, 10520.228, 393.046, 52899.434 24/10/03,13:34:32,07,09,1, 11.9,1,1, 5.987, 10520.237, 393.073, 52899.424 24/10/03,13:34:32,08,09,1, 11.9,1,1, 5.987, 10520.227, 393.072, 52899.436 24/10/03,13:34:32,09,09,1, 11.9,1,1, 5.987, 10520.222, 393.057, 52899.411 24/10/03,13:34:32,10,09,1, 11.9,1,1, 5.987, 10520.219, 393.041, 52899.429 24/10/03,13:34:32,11,09,1, 11.9,1,1, 5.987, 10520.196, 393.058, 52899.456 24/10/03,13:34:32,12,09,1, 11.9,1,1, 5.987, 10520.256, 393.051, 52899.413 24/10/03,13:34:32,13,09,1, 11.9,1,1, 5.987, 10520.190, 393.073, 52899.488 24/10/03,13:34:32,14,09,1, 11.9,1,1, 5.987, 10520.225, 393.050, 52899.453 24/10/03,13:34:32,15,09,1, 11.9,1,1, 5.987, 10520.228, 393.028, 52899.400 24/10/03,13:34:32,16,09,1, 11.9,1,1, 5.987, 10520.209, 393.060, 52899.392 24/10/03,13:34:32,17,09,1, 11.9,1,1, 5.987, 10520.221, 393.051, 52899.410 24/10/03,13:34:32,18,09,1, 11.9,1,1, 5.987, 10520.212, 393.077, 52899.435 24/10/03,13:34:32,19,09,1, 11.9,1,1, 5.987, 10520.216, 393.056, 52899.452 24/10/03,13:34:33,00,09,1, 11.9,1,1, 5.988, 10520.209, 393.056, 52899.452 24/10/03,13:34:33,01,09,1, 11.9,1,1, 5.988, 10520.213, 393.064, 52899.469 24/10/03,13:34:33,02,09,1, 11.9,1,1, 5.988, 10520.240, 393.056, 52899.419 24/10/03,13:34:33,03,09,1, 11.9,1,1, 5.988, 10520.236, 393.042, 52899.486 24/10/03,13:34:33,04,09,1, 11.9,1,1, 5.988, 10520.208, 393.037, 52899.474 24/10/03,13:34:33,05,09,1, 11.9,1,1, 5.988, 10520.211, 393.074, 52899.459 24/10/03,13:34:33,06,09,1, 11.9,1,1, 5.988, 10520.221, 393.062, 52899.482 24/10/03,13:34:33,07,09,1, 11.9,1,1, 5.988, 10520.211, 393.046, 52899.457 24/10/03,13:34:33,08,09,1, 11.9,1,1, 5.988, 10520.198, 393.041, 52899.450 24/10/03,13:34:33,09,09,1, 11.9,1,1, 5.988, 10520.226, 393.044, 52899.498 24/10/03,13:34:33,10,09,1, 11.9,1,1, 5.988, 10520.236, 393.048, 52899.428 24/10/03,13:34:33,11,09,1, 11.9,1,1, 5.988, 10520.205, 393.047, 52899.424 24/10/03,13:34:33,12,09,1, 11.9,1,1, 5.988, 10520.224, 393.059, 52899.396 24/10/03,13:34:33,13,09,1, 11.9,1,1, 5.988, 10520.202, 393.057, 52899.402 24/10/03,13:34:33,14,09,1, 11.9,1,1, 5.988, 10520.213, 393.034, 52899.352 24/10/03,13:34:33,15,09,1, 11.9,1,1, 5.988, 10520.209, 393.081, 52899.461 24/10/03,13:34:33,16,09,1, 11.9,1,1, 5.988, 10520.201, 393.042, 52899.477 24/10/03,13:34:33,17,09,1, 11.9,1,1, 5.988, 10520.229, 393.049, 52899.423 24/10/03,13:34:33,18,09,1, 11.9,1,1, 5.988, 10520.214, 393.063, 52899.460 24/10/03,13:34:33,19,09,1, 11.9,1,1, 5.988, 10520.212, 393.042, 52899.396 24/10/03,13:34:34,00,08,1, 12.0,1,1, 5.985, 10520.209, 393.042, 52899.396 24/10/03,13:34:34,01,08,1, 12.0,1,1, 5.985, 10520.215, 393.044, 52899.404 24/10/03,13:34:34,02,08,1, 12.0,1,1, 5.985, 10520.200, 393.021, 52899.414 24/10/03,13:34:34,03,08,1, 12.0,1,1, 5.985, 10520.212, 393.030, 52899.462 24/10/03,13:34:34,04,08,1, 12.0,1,1, 5.985, 10520.179, 393.036, 52899.398 24/10/03,13:34:34,05,08,1, 12.0,1,1, 5.985, 10520.189, 393.045, 52899.443 24/10/03,13:34:34,06,08,1, 12.0,1,1, 5.985, 10520.219, 393.041, 52899.494 24/10/03,13:34:34,07,08,1, 12.0,1,1, 5.985, 10520.210, 393.049, 52899.475 24/10/03,13:34:34,08,08,1, 12.0,1,1, 5.985, 10520.202, 393.027, 52899.424 24/10/03,13:34:34,09,08,1, 12.0,1,1, 5.985, 10520.202, 393.034, 52899.427 24/10/03,13:34:34,10,08,1, 12.0,1,1, 5.985, 10520.187, 393.029, 52899.462 24/10/03,13:34:34,11,08,1, 12.0,1,1, 5.985, 10520.207, 393.049, 52899.453 24/10/03,13:34:34,12,08,1, 12.0,1,1, 5.985, 10520.203, 393.030, 52899.432 24/10/03,13:34:34,13,08,1, 12.0,1,1, 5.985, 10520.183, 393.034, 52899.486 24/10/03,13:34:34,14,08,1, 12.0,1,1, 5.985, 10520.198, 393.026, 52899.457 24/10/03,13:34:34,15,08,1, 12.0,1,1, 5.985, 10520.202, 393.017, 52899.452 24/10/03,13:34:34,16,08,1, 12.0,1,1, 5.985, 10520.171, 393.051, 52899.460 24/10/03,13:34:34,17,08,1, 12.0,1,1, 5.985, 10520.188, 393.029, 52899.439 24/10/03,13:34:34,18,08,1, 12.0,1,1, 5.985, 10520.192, 393.056, 52899.485 24/10/03,13:34:34,19,08,1, 12.0,1,1, 5.985, 10520.212, 393.006, 52899.409 24/10/03,13:34:35,00,10,1, 11.9,1,1, 5.994, 10520.209, 393.006, 52899.409 24/10/03,13:34:35,01,10,1, 11.9,1,1, 5.994, 10520.174, 393.042, 52899.483 24/10/03,13:34:35,02,10,1, 11.9,1,1, 5.994, 10520.170, 393.027, 52899.440 24/10/03,13:34:35,03,10,1, 11.9,1,1, 5.994, 10520.188, 393.021, 52899.463 24/10/03,13:34:35,04,10,1, 11.9,1,1, 5.994, 10520.162, 393.009, 52899.400 24/10/03,13:34:35,05,10,1, 11.9,1,1, 5.994, 10520.176, 393.028, 52899.431 24/10/03,13:34:35,06,10,1, 11.9,1,1, 5.994, 10520.190, 393.018, 52899.489 24/10/03,13:34:35,07,10,1, 11.9,1,1, 5.994, 10520.183, 393.020, 52899.457 24/10/03,13:34:35,08,10,1, 11.9,1,1, 5.994, 10520.195, 393.021, 52899.452 24/10/03,13:34:35,09,10,1, 11.9,1,1, 5.994, 10520.158, 393.049, 52899.459 24/10/03,13:34:35,10,10,1, 11.9,1,1, 5.994, 10520.181, 393.025, 52899.440 24/10/03,13:34:35,11,10,1, 11.9,1,1, 5.994, 10520.179, 393.024, 52899.463 24/10/03,13:34:35,12,10,1, 11.9,1,1, 5.994, 10520.189, 393.020, 52899.469 24/10/03,13:34:35,13,10,1, 11.9,1,1, 5.994, 10520.193, 392.995, 52899.428 24/10/03,13:34:35,14,10,1, 11.9,1,1, 5.994, 10520.175, 393.025, 52899.450 24/10/03,13:34:35,15,10,1, 11.9,1,1, 5.994, 10520.185, 393.007, 52899.442 24/10/03,13:34:35,16,10,1, 11.9,1,1, 5.994, 10520.173, 393.006, 52899.482 24/10/03,13:34:35,17,10,1, 11.9,1,1, 5.994, 10520.167, 393.008, 52899.444 24/10/03,13:34:35,18,10,1, 11.9,1,1, 5.994, 10520.189, 393.007, 52899.456 24/10/03,13:34:35,19,10,1, 11.9,1,1, 5.994, 10520.183, 393.002, 52899.448 24/10/03,13:34:36,00,08,1, 11.9,1,1, 5.986, 10520.176, 393.002, 52899.448 24/10/03,13:34:36,01,08,1, 11.9,1,1, 5.986, 10520.166, 393.034, 52899.504 24/10/03,13:34:36,02,08,1, 11.9,1,1, 5.986, 10520.177, 393.014, 52899.465 24/10/03,13:34:36,03,08,1, 11.9,1,1, 5.986, 10520.181, 392.995, 52899.429 24/10/03,13:34:36,04,08,1, 11.9,1,1, 5.986, 10520.171, 393.030, 52899.459 24/10/03,13:34:36,05,08,1, 11.9,1,1, 5.986, 10520.171, 393.007, 52899.419 24/10/03,13:34:36,06,08,1, 11.9,1,1, 5.986, 10520.159, 393.016, 52899.489 24/10/03,13:34:36,07,08,1, 11.9,1,1, 5.986, 10520.152, 393.038, 52899.437 24/10/03,13:34:36,08,08,1, 11.9,1,1, 5.986, 10520.167, 393.013, 52899.415 24/10/03,13:34:36,09,08,1, 11.9,1,1, 5.986, 10520.147, 393.036, 52899.402 24/10/03,13:34:36,10,08,1, 11.9,1,1, 5.986, 10520.144, 393.015, 52899.447 24/10/03,13:34:36,11,08,1, 11.9,1,1, 5.986, 10520.154, 393.028, 52899.510 24/10/03,13:34:36,12,08,1, 11.9,1,1, 5.986, 10520.166, 393.017, 52899.448 24/10/03,13:34:36,13,08,1, 11.9,1,1, 5.986, 10520.147, 393.017, 52899.498 24/10/03,13:34:36,14,08,1, 11.9,1,1, 5.986, 10520.146, 393.006, 52899.495 24/10/03,13:34:36,15,08,1, 11.9,1,1, 5.986, 10520.131, 393.014, 52899.445 24/10/03,13:34:36,16,08,1, 11.9,1,1, 5.986, 10520.150, 393.011, 52899.434 24/10/03,13:34:36,17,08,1, 11.9,1,1, 5.986, 10520.122, 393.021, 52899.495 24/10/03,13:34:36,18,08,1, 11.9,1,1, 5.986, 10520.154, 393.007, 52899.518 24/10/03,13:34:36,19,08,1, 11.9,1,1, 5.986, 10520.149, 393.010, 52899.449 24/10/03,13:34:37,00,08,1, 11.9,1,1, 5.986, 10520.142, 393.010, 52899.449 24/10/03,13:34:37,01,08,1, 11.9,1,1, 5.986, 10520.137, 392.978, 52899.483 24/10/03,13:34:37,02,08,1, 11.9,1,1, 5.986, 10520.167, 393.023, 52899.466 24/10/03,13:34:37,03,08,1, 11.9,1,1, 5.986, 10520.150, 393.035, 52899.501 24/10/03,13:34:37,04,08,1, 11.9,1,1, 5.986, 10520.144, 393.022, 52899.543 24/10/03,13:34:37,05,08,1, 11.9,1,1, 5.986, 10520.153, 393.002, 52899.440 24/10/03,13:34:37,06,08,1, 11.9,1,1, 5.986, 10520.142, 393.001, 52899.441 24/10/03,13:34:37,07,08,1, 11.9,1,1, 5.986, 10520.141, 393.015, 52899.549 24/10/03,13:34:37,08,08,1, 11.9,1,1, 5.986, 10520.143, 393.015, 52899.441 24/10/03,13:34:37,09,08,1, 11.9,1,1, 5.986, 10520.135, 393.013, 52899.405 24/10/03,13:34:37,10,08,1, 11.9,1,1, 5.986, 10520.146, 393.017, 52899.470 24/10/03,13:34:37,11,08,1, 11.9,1,1, 5.986, 10520.127, 392.989, 52899.450 24/10/03,13:34:37,12,08,1, 11.9,1,1, 5.986, 10520.138, 393.013, 52899.503 24/10/03,13:34:37,13,08,1, 11.9,1,1, 5.986, 10520.142, 392.994, 52899.487 24/10/03,13:34:37,14,08,1, 11.9,1,1, 5.986, 10520.133, 393.008, 52899.441 24/10/03,13:34:37,15,08,1, 11.9,1,1, 5.986, 10520.128, 392.998, 52899.486 24/10/03,13:34:37,16,08,1, 11.9,1,1, 5.986, 10520.130, 393.006, 52899.472 24/10/03,13:34:37,17,08,1, 11.9,1,1, 5.986, 10520.122, 392.998, 52899.455 24/10/03,13:34:37,18,08,1, 11.9,1,1, 5.986, 10520.116, 392.991, 52899.522 24/10/03,13:34:37,19,08,1, 11.9,1,1, 5.986, 10520.114, 393.027, 52899.446 24/10/03,13:34:38,00,10,1, 11.8,1,1, 5.988, 10520.109, 393.027, 52899.446 24/10/03,13:34:38,01,10,1, 11.8,1,1, 5.988, 10520.123, 393.010, 52899.443 24/10/03,13:34:38,02,10,1, 11.8,1,1, 5.988, 10520.136, 393.012, 52899.468 24/10/03,13:34:38,03,10,1, 11.8,1,1, 5.988, 10520.125, 393.019, 52899.413 24/10/03,13:34:38,04,10,1, 11.8,1,1, 5.988, 10520.113, 393.021, 52899.485 24/10/03,13:34:38,05,10,1, 11.8,1,1, 5.988, 10520.132, 393.015, 52899.468 24/10/03,13:34:38,06,10,1, 11.8,1,1, 5.988, 10520.098, 393.006, 52899.413 24/10/03,13:34:38,07,10,1, 11.8,1,1, 5.988, 10520.098, 393.000, 52899.420 24/10/03,13:34:38,08,10,1, 11.8,1,1, 5.988, 10520.111, 393.004, 52899.427 24/10/03,13:34:38,09,10,1, 11.8,1,1, 5.988, 10520.087, 392.980, 52899.459 24/10/03,13:34:38,10,10,1, 11.8,1,1, 5.988, 10520.106, 392.986, 52899.475 24/10/03,13:34:38,11,10,1, 11.8,1,1, 5.988, 10520.110, 392.981, 52899.511 24/10/03,13:34:38,12,10,1, 11.8,1,1, 5.988, 10520.111, 393.010, 52899.487 24/10/03,13:34:38,13,10,1, 11.8,1,1, 5.988, 10520.105, 392.999, 52899.495 24/10/03,13:34:38,14,10,1, 11.8,1,1, 5.988, 10520.112, 392.995, 52899.429 24/10/03,13:34:38,15,10,1, 11.8,1,1, 5.988, 10520.119, 392.992, 52899.444 24/10/03,13:34:38,16,10,1, 11.8,1,1, 5.988, 10520.105, 392.984, 52899.446 24/10/03,13:34:38,17,10,1, 11.8,1,1, 5.988, 10520.107, 392.989, 52899.416 24/10/03,13:34:38,18,10,1, 11.8,1,1, 5.988, 10520.072, 392.976, 52899.513 24/10/03,13:34:38,19,10,1, 11.8,1,1, 5.988, 10520.077, 392.991, 52899.492 24/10/03,13:34:39,00,10,1, 11.9,1,1, 5.992, 10520.076, 392.991, 52899.492 24/10/03,13:34:39,01,10,1, 11.9,1,1, 5.992, 10520.080, 393.006, 52899.510 24/10/03,13:34:39,02,10,1, 11.9,1,1, 5.992, 10520.086, 392.979, 52899.443 24/10/03,13:34:39,03,10,1, 11.9,1,1, 5.992, 10520.082, 393.000, 52899.479 24/10/03,13:34:39,04,10,1, 11.9,1,1, 5.992, 10520.073, 392.999, 52899.529 24/10/03,13:34:39,05,10,1, 11.9,1,1, 5.992, 10520.059, 393.000, 52899.507 24/10/03,13:34:39,06,10,1, 11.9,1,1, 5.992, 10520.089, 392.986, 52899.527 24/10/03,13:34:39,07,10,1, 11.9,1,1, 5.992, 10520.071, 393.015, 52899.522 24/10/03,13:34:39,08,10,1, 11.9,1,1, 5.992, 10520.053, 393.000, 52899.476 24/10/03,13:34:39,09,10,1, 11.9,1,1, 5.992, 10520.067, 392.975, 52899.328 24/10/03,13:34:39,10,10,1, 11.9,1,1, 5.992, 10520.049, 392.971, 52899.436 24/10/03,13:34:39,11,10,1, 11.9,1,1, 5.992, 10520.041, 392.989, 52899.486 24/10/03,13:34:39,12,10,1, 11.9,1,1, 5.992, 10520.058, 392.991, 52899.421 24/10/03,13:34:39,13,10,1, 11.9,1,1, 5.992, 10520.053, 393.006, 52899.479 24/10/03,13:34:39,14,10,1, 11.9,1,1, 5.992, 10520.068, 393.004, 52899.534 24/10/03,13:34:39,15,10,1, 11.9,1,1, 5.992, 10520.054, 393.000, 52899.473 24/10/03,13:34:39,16,10,1, 11.9,1,1, 5.992, 10520.082, 392.989, 52899.458 24/10/03,13:34:39,17,10,1, 11.9,1,1, 5.992, 10520.038, 392.989, 52899.498 24/10/03,13:34:39,18,10,1, 11.9,1,1, 5.992, 10520.065, 393.013, 52899.506 24/10/03,13:34:39,19,10,1, 11.9,1,1, 5.992, 10520.057, 392.984, 52899.493 24/10/03,13:34:40,00,10,1, 11.9,1,1, 5.989, 10520.051, 392.984, 52899.493 24/10/03,13:34:40,01,10,1, 11.9,1,1, 5.989, 10520.044, 392.996, 52899.421 24/10/03,13:34:40,02,10,1, 11.9,1,1, 5.989, 10520.040, 392.999, 52899.470 24/10/03,13:34:40,03,10,1, 11.9,1,1, 5.989, 10520.049, 392.992, 52899.500 24/10/03,13:34:40,04,10,1, 11.9,1,1, 5.989, 10520.043, 392.991, 52899.489 24/10/03,13:34:40,05,10,1, 11.9,1,1, 5.989, 10520.024, 392.984, 52899.490 24/10/03,13:34:40,06,10,1, 11.9,1,1, 5.989, 10520.045, 392.974, 52899.432 24/10/03,13:34:40,07,10,1, 11.9,1,1, 5.989, 10520.057, 392.966, 52899.489 24/10/03,13:34:40,08,10,1, 11.9,1,1, 5.989, 10520.042, 392.974, 52899.487 24/10/03,13:34:40,09,10,1, 11.9,1,1, 5.989, 10520.011, 392.980, 52899.462 24/10/03,13:34:40,10,10,1, 11.9,1,1, 5.989, 10520.014, 392.992, 52899.451 24/10/03,13:34:40,11,10,1, 11.9,1,1, 5.989, 10520.044, 392.985, 52899.515 24/10/03,13:34:40,12,10,1, 11.9,1,1, 5.989, 10520.010, 392.998, 52899.530 24/10/03,13:34:40,13,10,1, 11.9,1,1, 5.989, 10520.019, 393.003, 52899.464 24/10/03,13:34:40,14,10,1, 11.9,1,1, 5.989, 10520.045, 392.992, 52899.476 24/10/03,13:34:40,15,10,1, 11.9,1,1, 5.989, 10520.028, 392.983, 52899.491 24/10/03,13:34:40,16,10,1, 11.9,1,1, 5.989, 10520.038, 392.984, 52899.450 24/10/03,13:34:40,17,10,1, 11.9,1,1, 5.989, 10520.004, 392.983, 52899.480 24/10/03,13:34:40,18,10,1, 11.9,1,1, 5.989, 10520.021, 393.002, 52899.534 24/10/03,13:34:40,19,10,1, 11.9,1,1, 5.989, 10520.013, 392.979, 52899.526 24/10/03,13:34:41,00,09,1, 11.9,1,1, 5.986, 10520.009, 392.979, 52899.526 24/10/03,13:34:41,01,09,1, 11.9,1,1, 5.986, 10520.023, 392.990, 52899.499 24/10/03,13:34:41,02,09,1, 11.9,1,1, 5.986, 10520.036, 392.974, 52899.437 24/10/03,13:34:41,03,09,1, 11.9,1,1, 5.986, 10520.021, 393.007, 52899.542 24/10/03,13:34:41,04,09,1, 11.9,1,1, 5.986, 10520.045, 392.978, 52899.519 24/10/03,13:34:41,05,09,1, 11.9,1,1, 5.986, 10520.012, 392.981, 52899.490 24/10/03,13:34:41,06,09,1, 11.9,1,1, 5.986, 10520.024, 392.979, 52899.488 24/10/03,13:34:41,07,09,1, 11.9,1,1, 5.986, 10520.002, 392.970, 52899.485 24/10/03,13:34:41,08,09,1, 11.9,1,1, 5.986, 10519.993, 392.990, 52899.427 24/10/03,13:34:41,09,09,1, 11.9,1,1, 5.986, 10520.012, 392.985, 52899.522 24/10/03,13:34:41,10,09,1, 11.9,1,1, 5.986, 10519.991, 392.993, 52899.495 24/10/03,13:34:41,11,09,1, 11.9,1,1, 5.986, 10520.009, 392.984, 52899.537 24/10/03,13:34:41,12,09,1, 11.9,1,1, 5.986, 10520.003, 392.998, 52899.519 24/10/03,13:34:41,13,09,1, 11.9,1,1, 5.986, 10519.990, 392.975, 52899.534 24/10/03,13:34:41,14,09,1, 11.9,1,1, 5.986, 10519.975, 392.971, 52899.453 24/10/03,13:34:41,15,09,1, 11.9,1,1, 5.986, 10519.998, 392.991, 52899.460 24/10/03,13:34:41,16,09,1, 11.9,1,1, 5.986, 10519.983, 392.983, 52899.496 24/10/03,13:34:41,17,09,1, 11.9,1,1, 5.986, 10520.007, 392.984, 52899.473 24/10/03,13:34:41,18,09,1, 11.9,1,1, 5.986, 10519.999, 392.984, 52899.534 24/10/03,13:34:41,19,09,1, 11.9,1,1, 5.986, 10519.991, 392.971, 52899.489 24/10/03,13:34:42,00,09,1, 11.9,1,1, 5.991, 10519.984, 392.971, 52899.489 24/10/03,13:34:42,01,09,1, 11.9,1,1, 5.991, 10519.960, 392.973, 52899.489 24/10/03,13:34:42,02,09,1, 11.9,1,1, 5.991, 10519.982, 392.992, 52899.532 24/10/03,13:34:42,03,09,1, 11.9,1,1, 5.991, 10519.970, 392.981, 52899.509 24/10/03,13:34:42,04,09,1, 11.9,1,1, 5.991, 10519.992, 392.998, 52899.479 24/10/03,13:34:42,05,09,1, 11.9,1,1, 5.991, 10519.968, 392.979, 52899.536 24/10/03,13:34:42,06,09,1, 11.9,1,1, 5.991, 10519.959, 392.993, 52899.541 24/10/03,13:34:42,07,09,1, 11.9,1,1, 5.991, 10519.986, 392.975, 52899.467 24/10/03,13:34:42,08,09,1, 11.9,1,1, 5.991, 10519.971, 392.979, 52899.519 24/10/03,13:34:42,09,09,1, 11.9,1,1, 5.991, 10519.977, 392.957, 52899.493 24/10/03,13:34:42,10,09,1, 11.9,1,1, 5.991, 10519.936, 392.973, 52899.467 24/10/03,13:34:42,11,09,1, 11.9,1,1, 5.991, 10519.962, 392.970, 52899.484 24/10/03,13:34:42,12,09,1, 11.9,1,1, 5.991, 10519.966, 392.968, 52899.542 24/10/03,13:34:42,13,09,1, 11.9,1,1, 5.991, 10519.960, 392.966, 52899.569 24/10/03,13:34:42,14,09,1, 11.9,1,1, 5.991, 10519.976, 392.992, 52899.567 24/10/03,13:34:42,15,09,1, 11.9,1,1, 5.991, 10519.958, 392.982, 52899.493 24/10/03,13:34:42,16,09,1, 11.9,1,1, 5.991, 10519.948, 392.976, 52899.507 24/10/03,13:34:42,17,09,1, 11.9,1,1, 5.991, 10519.950, 392.986, 52899.524 24/10/03,13:34:42,18,09,1, 11.9,1,1, 5.991, 10519.955, 392.970, 52899.564 24/10/03,13:34:42,19,09,1, 11.9,1,1, 5.991, 10519.957, 392.984, 52899.495 24/10/03,13:34:43,00,09,1, 11.9,1,1, 5.991, 10519.950, 392.984, 52899.495 24/10/03,13:34:43,01,09,1, 11.9,1,1, 5.991, 10519.972, 392.985, 52899.502 24/10/03,13:34:43,02,09,1, 11.9,1,1, 5.991, 10519.944, 392.986, 52899.522 24/10/03,13:34:43,03,09,1, 11.9,1,1, 5.991, 10519.948, 392.974, 52899.522 24/10/03,13:34:43,04,09,1, 11.9,1,1, 5.991, 10519.946, 392.978, 52899.540 24/10/03,13:34:43,05,09,1, 11.9,1,1, 5.991, 10519.914, 392.986, 52899.557 24/10/03,13:34:43,06,09,1, 11.9,1,1, 5.991, 10519.948, 392.953, 52899.522 24/10/03,13:34:43,07,09,1, 11.9,1,1, 5.991, 10519.913, 392.962, 52899.534 24/10/03,13:34:43,08,09,1, 11.9,1,1, 5.991, 10519.933, 392.966, 52899.545 24/10/03,13:34:43,09,09,1, 11.9,1,1, 5.991, 10519.939, 392.951, 52899.545 24/10/03,13:34:43,10,09,1, 11.9,1,1, 5.991, 10519.950, 392.967, 52899.530 24/10/03,13:34:43,11,09,1, 11.9,1,1, 5.991, 10519.929, 392.954, 52899.516 24/10/03,13:34:43,12,09,1, 11.9,1,1, 5.991, 10519.905, 392.960, 52899.472 24/10/03,13:34:43,13,09,1, 11.9,1,1, 5.991, 10519.910, 392.953, 52899.560 24/10/03,13:34:43,14,09,1, 11.9,1,1, 5.991, 10519.939, 392.970, 52899.556 24/10/03,13:34:43,15,09,1, 11.9,1,1, 5.991, 10519.928, 392.982, 52899.559 24/10/03,13:34:43,16,09,1, 11.9,1,1, 5.991, 10519.906, 392.972, 52899.562 24/10/03,13:34:43,17,09,1, 11.9,1,1, 5.991, 10519.914, 392.973, 52899.543 24/10/03,13:34:43,18,09,1, 11.9,1,1, 5.991, 10519.919, 392.985, 52899.550 24/10/03,13:34:43,19,09,1, 11.9,1,1, 5.991, 10519.932, 392.951, 52899.500 24/10/03,13:34:44,00,09,1, 11.9,1,1, 5.989, 10519.925, 392.951, 52899.500 24/10/03,13:34:44,01,09,1, 11.9,1,1, 5.989, 10519.917, 392.966, 52899.485 24/10/03,13:34:44,02,09,1, 11.9,1,1, 5.989, 10519.942, 392.959, 52899.509 24/10/03,13:34:44,03,09,1, 11.9,1,1, 5.989, 10519.883, 392.990, 52899.508 24/10/03,13:34:44,04,09,1, 11.9,1,1, 5.989, 10519.910, 392.950, 52899.541 24/10/03,13:34:44,05,09,1, 11.9,1,1, 5.989, 10519.898, 392.960, 52899.512 24/10/03,13:34:44,06,09,1, 11.9,1,1, 5.989, 10519.917, 392.940, 52899.492 24/10/03,13:34:44,07,09,1, 11.9,1,1, 5.989, 10519.890, 392.958, 52899.487 24/10/03,13:34:44,08,09,1, 11.9,1,1, 5.989, 10519.903, 392.979, 52899.488 24/10/03,13:34:44,09,09,1, 11.9,1,1, 5.989, 10519.905, 392.946, 52899.534 24/10/03,13:34:44,10,09,1, 11.9,1,1, 5.989, 10519.902, 392.937, 52899.517 24/10/03,13:34:44,11,09,1, 11.9,1,1, 5.989, 10519.876, 392.941, 52899.517 24/10/03,13:34:44,12,09,1, 11.9,1,1, 5.989, 10519.901, 392.964, 52899.499 24/10/03,13:34:44,13,09,1, 11.9,1,1, 5.989, 10519.905, 392.950, 52899.540 24/10/03,13:34:44,14,09,1, 11.9,1,1, 5.989, 10519.910, 392.960, 52899.534 24/10/03,13:34:44,15,09,1, 11.9,1,1, 5.989, 10519.888, 392.939, 52899.504 24/10/03,13:34:44,16,09,1, 11.9,1,1, 5.989, 10519.931, 392.984, 52899.440 24/10/03,13:34:44,17,09,1, 11.9,1,1, 5.989, 10519.901, 392.955, 52899.517 24/10/03,13:34:44,18,09,1, 11.9,1,1, 5.989, 10519.905, 392.947, 52899.524 24/10/03,13:34:44,19,09,1, 11.9,1,1, 5.989, 10519.900, 392.953, 52899.569 24/10/03,13:34:45,00,09,1, 12.0,1,1, 5.986, 10519.892, 392.953, 52899.569 24/10/03,13:34:45,01,09,1, 12.0,1,1, 5.986, 10519.894, 392.960, 52899.506 24/10/03,13:34:45,02,09,1, 12.0,1,1, 5.986, 10519.861, 392.948, 52899.567 24/10/03,13:34:45,03,09,1, 12.0,1,1, 5.986, 10519.871, 392.944, 52899.592 24/10/03,13:34:45,04,09,1, 12.0,1,1, 5.986, 10519.852, 392.952, 52899.515 24/10/03,13:34:45,05,09,1, 12.0,1,1, 5.986, 10519.866, 392.957, 52899.599 24/10/03,13:34:45,06,09,1, 12.0,1,1, 5.986, 10519.879, 392.965, 52899.547 24/10/03,13:34:45,07,09,1, 12.0,1,1, 5.986, 10519.889, 392.956, 52899.611 24/10/03,13:34:45,08,09,1, 12.0,1,1, 5.986, 10519.854, 392.967, 52899.566 24/10/03,13:34:45,09,09,1, 12.0,1,1, 5.986, 10519.883, 392.961, 52899.567 24/10/03,13:34:45,10,09,1, 12.0,1,1, 5.986, 10519.885, 392.967, 52899.551 24/10/03,13:34:45,11,09,1, 12.0,1,1, 5.986, 10519.865, 392.958, 52899.491 24/10/03,13:34:45,12,09,1, 12.0,1,1, 5.986, 10519.850, 392.970, 52899.560 24/10/03,13:34:45,13,09,1, 12.0,1,1, 5.986, 10519.861, 392.938, 52899.553 24/10/03,13:34:45,14,09,1, 12.0,1,1, 5.986, 10519.890, 392.949, 52899.501 24/10/03,13:34:45,15,09,1, 12.0,1,1, 5.986, 10519.889, 392.955, 52899.523 24/10/03,13:34:45,16,09,1, 12.0,1,1, 5.986, 10519.849, 392.966, 52899.709 24/10/03,13:34:45,17,09,1, 12.0,1,1, 5.986, 10519.892, 392.962, 52899.524 24/10/03,13:34:45,18,09,1, 12.0,1,1, 5.986, 10519.895, 392.951, 52899.544 24/10/03,13:34:45,19,09,1, 12.0,1,1, 5.986, 10519.873, 392.964, 52899.517 24/10/03,13:34:46,00,09,1, 11.8,1,1, 5.992, 10519.867, 392.964, 52899.517 24/10/03,13:34:46,01,09,1, 11.8,1,1, 5.992, 10519.873, 392.966, 52899.596 24/10/03,13:34:46,02,09,1, 11.8,1,1, 5.992, 10519.857, 392.965, 52899.632 24/10/03,13:34:46,03,09,1, 11.8,1,1, 5.992, 10519.836, 392.952, 52899.621 24/10/03,13:34:46,04,09,1, 11.8,1,1, 5.992, 10519.854, 392.965, 52899.554 24/10/03,13:34:46,05,09,1, 11.8,1,1, 5.992, 10519.838, 392.946, 52899.537 24/10/03,13:34:46,06,09,1, 11.8,1,1, 5.992, 10519.857, 392.943, 52899.605 24/10/03,13:34:46,07,09,1, 11.8,1,1, 5.992, 10519.821, 392.945, 52899.484 24/10/03,13:34:46,08,09,1, 11.8,1,1, 5.992, 10519.843, 392.961, 52899.512 24/10/03,13:34:46,09,09,1, 11.8,1,1, 5.992, 10519.827, 392.956, 52899.527 24/10/03,13:34:46,10,09,1, 11.8,1,1, 5.992, 10519.850, 392.951, 52899.589 24/10/03,13:34:46,11,09,1, 11.8,1,1, 5.992, 10519.825, 392.961, 52899.580 24/10/03,13:34:46,12,09,1, 11.8,1,1, 5.992, 10519.847, 392.949, 52899.547 24/10/03,13:34:46,13,09,1, 11.8,1,1, 5.992, 10519.841, 392.955, 52899.596 24/10/03,13:34:46,14,09,1, 11.8,1,1, 5.992, 10519.838, 392.972, 52899.588 24/10/03,13:34:46,15,09,1, 11.8,1,1, 5.992, 10519.841, 392.952, 52899.586 24/10/03,13:34:46,16,09,1, 11.8,1,1, 5.992, 10519.825, 392.951, 52899.545 24/10/03,13:34:46,17,09,1, 11.8,1,1, 5.992, 10519.835, 392.952, 52899.574 24/10/03,13:34:46,18,09,1, 11.8,1,1, 5.992, 10519.818, 392.944, 52899.602 24/10/03,13:34:46,19,09,1, 11.8,1,1, 5.992, 10519.818, 392.943, 52899.569 24/10/03,13:34:47,00,09,1, 11.9,1,1, 5.990, 10519.817, 392.943, 52899.569 24/10/03,13:34:47,01,09,1, 11.9,1,1, 5.990, 10519.804, 392.933, 52899.595 24/10/03,13:34:47,02,09,1, 11.9,1,1, 5.990, 10519.791, 392.951, 52899.569 24/10/03,13:34:47,03,09,1, 11.9,1,1, 5.990, 10519.804, 392.946, 52899.594 24/10/03,13:34:47,04,09,1, 11.9,1,1, 5.990, 10519.812, 392.924, 52899.568 24/10/03,13:34:47,05,09,1, 11.9,1,1, 5.990, 10519.805, 392.923, 52899.578 24/10/03,13:34:47,06,09,1, 11.9,1,1, 5.990, 10519.806, 392.948, 52899.569 24/10/03,13:34:47,07,09,1, 11.9,1,1, 5.990, 10519.812, 392.941, 52899.633 24/10/03,13:34:47,08,09,1, 11.9,1,1, 5.990, 10519.798, 392.955, 52899.588 24/10/03,13:34:47,09,09,1, 11.9,1,1, 5.990, 10519.820, 392.939, 52899.600 24/10/03,13:34:47,10,09,1, 11.9,1,1, 5.990, 10519.825, 392.947, 52899.605 24/10/03,13:34:47,11,09,1, 11.9,1,1, 5.990, 10519.799, 392.948, 52899.558 24/10/03,13:34:47,12,09,1, 11.9,1,1, 5.990, 10519.812, 392.957, 52899.588 24/10/03,13:34:47,13,09,1, 11.9,1,1, 5.990, 10519.803, 392.950, 52899.599 24/10/03,13:34:47,14,09,1, 11.9,1,1, 5.990, 10519.806, 392.953, 52899.579 24/10/03,13:34:47,15,09,1, 11.9,1,1, 5.990, 10519.813, 392.951, 52899.609 24/10/03,13:34:47,16,09,1, 11.9,1,1, 5.990, 10519.781, 392.948, 52899.614 24/10/03,13:34:47,17,09,1, 11.9,1,1, 5.990, 10519.794, 392.944, 52899.594 24/10/03,13:34:47,18,09,1, 11.9,1,1, 5.990, 10519.791, 392.956, 52899.570 24/10/03,13:34:47,19,09,1, 11.9,1,1, 5.990, 10519.817, 392.947, 52899.588 24/10/03,13:34:48,00,09,1, 11.9,1,1, 5.987, 10519.817, 392.947, 52899.588 24/10/03,13:34:48,01,09,1, 11.9,1,1, 5.987, 10519.804, 392.955, 52899.585 24/10/03,13:34:48,02,09,1, 11.9,1,1, 5.987, 10519.799, 392.948, 52899.581 24/10/03,13:34:48,03,09,1, 11.9,1,1, 5.987, 10519.803, 392.930, 52899.621 24/10/03,13:34:48,04,09,1, 11.9,1,1, 5.987, 10519.807, 392.935, 52899.582 24/10/03,13:34:48,05,09,1, 11.9,1,1, 5.987, 10519.821, 392.938, 52899.622 24/10/03,13:34:48,06,09,1, 11.9,1,1, 5.987, 10519.817, 392.944, 52899.573 24/10/03,13:34:48,07,09,1, 11.9,1,1, 5.987, 10519.785, 392.937, 52899.596 24/10/03,13:34:48,08,09,1, 11.9,1,1, 5.987, 10519.791, 392.972, 52899.621 24/10/03,13:34:48,09,09,1, 11.9,1,1, 5.987, 10519.783, 392.950, 52899.598 24/10/03,13:34:48,10,09,1, 11.9,1,1, 5.987, 10519.796, 392.939, 52899.617 24/10/03,13:34:48,11,09,1, 11.9,1,1, 5.987, 10519.807, 392.935, 52899.610 24/10/03,13:34:48,12,09,1, 11.9,1,1, 5.987, 10519.790, 392.954, 52899.581 24/10/03,13:34:48,13,09,1, 11.9,1,1, 5.987, 10519.791, 392.954, 52899.584 24/10/03,13:34:48,14,09,1, 11.9,1,1, 5.987, 10519.802, 392.944, 52899.574 24/10/03,13:34:48,15,09,1, 11.9,1,1, 5.987, 10519.789, 392.951, 52899.584 24/10/03,13:34:48,16,09,1, 11.9,1,1, 5.987, 10519.775, 392.948, 52899.579 24/10/03,13:34:48,17,09,1, 11.9,1,1, 5.987, 10519.794, 392.952, 52899.597 24/10/03,13:34:48,18,09,1, 11.9,1,1, 5.987, 10519.777, 392.941, 52899.611 24/10/03,13:34:48,19,09,1, 11.9,1,1, 5.987, 10519.783, 392.935, 52899.578 24/10/03,13:34:49,00,09,1, 11.9,1,1, 5.988, 10519.775, 392.935, 52899.578 24/10/03,13:34:49,01,09,1, 11.9,1,1, 5.988, 10519.790, 392.921, 52899.608 24/10/03,13:34:49,02,09,1, 11.9,1,1, 5.988, 10519.788, 392.924, 52899.513 24/10/03,13:34:49,03,09,1, 11.9,1,1, 5.988, 10519.810, 392.947, 52899.579 24/10/03,13:34:49,04,09,1, 11.9,1,1, 5.988, 10519.766, 392.941, 52899.632 24/10/03,13:34:49,05,09,1, 11.9,1,1, 5.988, 10519.772, 392.930, 52899.569 24/10/03,13:34:49,06,09,1, 11.9,1,1, 5.988, 10519.760, 392.949, 52899.589 24/10/03,13:34:49,07,09,1, 11.9,1,1, 5.988, 10519.774, 392.939, 52899.596 24/10/03,13:34:49,08,09,1, 11.9,1,1, 5.988, 10519.788, 392.932, 52899.623 24/10/03,13:34:49,09,09,1, 11.9,1,1, 5.988, 10519.749, 392.938, 52899.567 24/10/03,13:34:49,10,09,1, 11.9,1,1, 5.988, 10519.778, 392.956, 52899.580 24/10/03,13:34:49,11,09,1, 11.9,1,1, 5.988, 10519.766, 392.934, 52899.557 24/10/03,13:34:49,12,09,1, 11.9,1,1, 5.988, 10519.781, 392.953, 52899.602 24/10/03,13:34:49,13,09,1, 11.9,1,1, 5.988, 10519.767, 392.953, 52899.602 24/10/03,13:34:49,14,09,1, 11.9,1,1, 5.988, 10519.790, 392.947, 52899.616 24/10/03,13:34:49,15,09,1, 11.9,1,1, 5.988, 10519.765, 392.943, 52899.606 24/10/03,13:34:49,16,09,1, 11.9,1,1, 5.988, 10519.749, 392.934, 52899.576 24/10/03,13:34:49,17,09,1, 11.9,1,1, 5.988, 10519.746, 392.953, 52899.619 24/10/03,13:34:49,18,09,1, 11.9,1,1, 5.988, 10519.766, 392.930, 52899.587 24/10/03,13:34:49,19,09,1, 11.9,1,1, 5.988, 10519.758, 392.939, 52899.607 24/10/03,13:34:50,00,09,1, 11.9,1,1, 5.989, 10519.750, 392.939, 52899.607 24/10/03,13:34:50,01,09,1, 11.9,1,1, 5.989, 10519.782, 392.932, 52899.625 24/10/03,13:34:50,02,09,1, 11.9,1,1, 5.989, 10519.772, 392.956, 52899.563 24/10/03,13:34:50,03,09,1, 11.9,1,1, 5.989, 10519.761, 392.932, 52899.631 24/10/03,13:34:50,04,09,1, 11.9,1,1, 5.989, 10519.759, 392.964, 52899.617 24/10/03,13:34:50,05,09,1, 11.9,1,1, 5.989, 10519.774, 392.947, 52899.622 24/10/03,13:34:50,06,09,1, 11.9,1,1, 5.989, 10519.761, 392.945, 52899.586 24/10/03,13:34:50,07,09,1, 11.9,1,1, 5.989, 10519.773, 392.967, 52899.599 24/10/03,13:34:50,08,09,1, 11.9,1,1, 5.989, 10519.780, 392.955, 52899.629 24/10/03,13:34:50,09,09,1, 11.9,1,1, 5.989, 10519.763, 392.954, 52899.621 24/10/03,13:34:50,10,09,1, 11.9,1,1, 5.989, 10519.781, 392.972, 52899.623 24/10/03,13:34:50,11,09,1, 11.9,1,1, 5.989, 10519.766, 392.936, 52899.616 24/10/03,13:34:50,12,09,1, 11.9,1,1, 5.989, 10519.773, 392.965, 52899.619 24/10/03,13:34:50,13,09,1, 11.9,1,1, 5.989, 10519.758, 392.950, 52899.610 24/10/03,13:34:50,14,09,1, 11.9,1,1, 5.989, 10519.748, 392.930, 52899.639 24/10/03,13:34:50,15,09,1, 11.9,1,1, 5.989, 10519.778, 392.931, 52899.595 24/10/03,13:34:50,16,09,1, 11.9,1,1, 5.989, 10519.768, 392.945, 52899.621 24/10/03,13:34:50,17,09,1, 11.9,1,1, 5.989, 10519.756, 392.929, 52899.589 24/10/03,13:34:50,18,09,1, 11.9,1,1, 5.989, 10519.757, 392.946, 52899.625 24/10/03,13:34:50,19,09,1, 11.9,1,1, 5.989, 10519.760, 392.951, 52899.592 24/10/03,13:34:51,00,10,1, 11.9,1,1, 5.988, 10519.758, 392.951, 52899.592 24/10/03,13:34:51,01,10,1, 11.9,1,1, 5.988, 10519.760, 392.926, 52899.624 24/10/03,13:34:51,02,10,1, 11.9,1,1, 5.988, 10519.771, 392.924, 52899.645 24/10/03,13:34:51,03,10,1, 11.9,1,1, 5.988, 10519.765, 392.931, 52899.622 24/10/03,13:34:51,04,10,1, 11.9,1,1, 5.988, 10519.759, 392.930, 52899.603 24/10/03,13:34:51,05,10,1, 11.9,1,1, 5.988, 10519.738, 392.944, 52899.611 24/10/03,13:34:51,06,10,1, 11.9,1,1, 5.988, 10519.733, 392.950, 52899.672 24/10/03,13:34:51,07,10,1, 11.9,1,1, 5.988, 10519.752, 392.928, 52899.650 24/10/03,13:34:51,08,10,1, 11.9,1,1, 5.988, 10519.752, 392.907, 52899.662 24/10/03,13:34:51,09,10,1, 11.9,1,1, 5.988, 10519.751, 392.926, 52899.611 24/10/03,13:34:51,10,10,1, 11.9,1,1, 5.988, 10519.750, 392.916, 52899.660 24/10/03,13:34:51,11,10,1, 11.9,1,1, 5.988, 10519.752, 392.916, 52899.673 24/10/03,13:34:51,12,10,1, 11.9,1,1, 5.988, 10519.759, 392.912, 52899.599 24/10/03,13:34:51,13,10,1, 11.9,1,1, 5.988, 10519.755, 392.895, 52899.586 24/10/03,13:34:51,14,10,1, 11.9,1,1, 5.988, 10519.759, 392.920, 52899.669 24/10/03,13:34:51,15,10,1, 11.9,1,1, 5.988, 10519.767, 392.908, 52899.600 24/10/03,13:34:51,16,10,1, 11.9,1,1, 5.988, 10519.772, 392.931, 52899.563 24/10/03,13:34:51,17,10,1, 11.9,1,1, 5.988, 10519.692, 392.955, 52899.730 24/10/03,13:34:51,18,10,1, 11.9,1,1, 5.988, 10519.749, 392.932, 52899.637 24/10/03,13:34:51,19,10,1, 11.9,1,1, 5.988, 10519.762, 392.923, 52899.613 24/10/03,13:34:52,00,09,1, 11.9,1,1, 5.992, 10519.758, 392.923, 52899.613 24/10/03,13:34:52,01,09,1, 11.9,1,1, 5.992, 10519.734, 392.920, 52899.632 24/10/03,13:34:52,02,09,1, 11.9,1,1, 5.992, 10519.767, 392.913, 52899.664 24/10/03,13:34:52,03,09,1, 11.9,1,1, 5.992, 10519.740, 392.899, 52899.629 24/10/03,13:34:52,04,09,1, 11.9,1,1, 5.992, 10519.747, 392.921, 52899.643 24/10/03,13:34:52,05,09,1, 11.9,1,1, 5.992, 10519.738, 392.928, 52899.628 24/10/03,13:34:52,06,09,1, 11.9,1,1, 5.992, 10519.740, 392.920, 52899.610 24/10/03,13:34:52,07,09,1, 11.9,1,1, 5.992, 10519.753, 392.915, 52899.581 24/10/03,13:34:52,08,09,1, 11.9,1,1, 5.992, 10519.733, 392.911, 52899.655 24/10/03,13:34:52,09,09,1, 11.9,1,1, 5.992, 10519.717, 392.940, 52899.598 24/10/03,13:34:52,10,09,1, 11.9,1,1, 5.992, 10519.733, 392.948, 52899.577 24/10/03,13:34:52,11,09,1, 11.9,1,1, 5.992, 10519.746, 392.932, 52899.607 24/10/03,13:34:52,12,09,1, 11.9,1,1, 5.992, 10519.734, 392.920, 52899.623 24/10/03,13:34:52,13,09,1, 11.9,1,1, 5.992, 10519.741, 392.924, 52899.616 24/10/03,13:34:52,14,09,1, 11.9,1,1, 5.992, 10519.738, 392.917, 52899.621 24/10/03,13:34:52,15,09,1, 11.9,1,1, 5.992, 10519.725, 392.940, 52899.640 24/10/03,13:34:52,16,09,1, 11.9,1,1, 5.992, 10519.765, 392.938, 52899.650 24/10/03,13:34:52,17,09,1, 11.9,1,1, 5.992, 10519.750, 392.946, 52899.628 24/10/03,13:34:52,18,09,1, 11.9,1,1, 5.992, 10519.736, 392.904, 52899.621 24/10/03,13:34:52,19,09,1, 11.9,1,1, 5.992, 10519.741, 392.928, 52899.601 24/10/03,13:34:53,00,09,1, 11.9,1,1, 5.989, 10519.733, 392.928, 52899.601 24/10/03,13:34:53,01,09,1, 11.9,1,1, 5.989, 10519.725, 392.930, 52899.605 24/10/03,13:34:53,02,09,1, 11.9,1,1, 5.989, 10519.725, 392.931, 52899.602 24/10/03,13:34:53,03,09,1, 11.9,1,1, 5.989, 10519.723, 392.924, 52899.585 24/10/03,13:34:53,04,09,1, 11.9,1,1, 5.989, 10519.733, 392.936, 52899.654 24/10/03,13:34:53,05,09,1, 11.9,1,1, 5.989, 10519.730, 392.936, 52899.666 24/10/03,13:34:53,06,09,1, 11.9,1,1, 5.989, 10519.756, 392.927, 52899.645 24/10/03,13:34:53,07,09,1, 11.9,1,1, 5.989, 10519.727, 392.935, 52899.638 24/10/03,13:34:53,08,09,1, 11.9,1,1, 5.989, 10519.761, 392.928, 52899.657 24/10/03,13:34:53,09,09,1, 11.9,1,1, 5.989, 10519.739, 392.930, 52899.615 24/10/03,13:34:53,10,09,1, 11.9,1,1, 5.989, 10519.727, 392.922, 52899.650 24/10/03,13:34:53,11,09,1, 11.9,1,1, 5.989, 10519.716, 392.941, 52899.647 24/10/03,13:34:53,12,09,1, 11.9,1,1, 5.989, 10519.732, 392.923, 52899.622 24/10/03,13:34:53,13,09,1, 11.9,1,1, 5.989, 10519.718, 392.934, 52899.627 24/10/03,13:34:53,14,09,1, 11.9,1,1, 5.989, 10519.718, 392.941, 52899.640 24/10/03,13:34:53,15,09,1, 11.9,1,1, 5.989, 10519.731, 392.936, 52899.648 24/10/03,13:34:53,16,09,1, 11.9,1,1, 5.989, 10519.727, 392.920, 52899.611 24/10/03,13:34:53,17,09,1, 11.9,1,1, 5.989, 10519.737, 392.939, 52899.662 24/10/03,13:34:53,18,09,1, 11.9,1,1, 5.989, 10519.751, 392.950, 52899.661 24/10/03,13:34:53,19,09,1, 11.9,1,1, 5.989, 10519.729, 392.926, 52899.646 24/10/03,13:34:54,00,09,1, 11.9,1,1, 5.987, 10519.725, 392.926, 52899.646 24/10/03,13:34:54,01,09,1, 11.9,1,1, 5.987, 10519.730, 392.931, 52899.654 24/10/03,13:34:54,02,09,1, 11.9,1,1, 5.987, 10519.734, 392.928, 52899.654 24/10/03,13:34:54,03,09,1, 11.9,1,1, 5.987, 10519.702, 392.919, 52899.659 24/10/03,13:34:54,04,09,1, 11.9,1,1, 5.987, 10519.704, 392.926, 52899.653 24/10/03,13:34:54,05,09,1, 11.9,1,1, 5.987, 10519.722, 392.934, 52899.649 24/10/03,13:34:54,06,09,1, 11.9,1,1, 5.987, 10519.703, 392.922, 52899.640 24/10/03,13:34:54,07,09,1, 11.9,1,1, 5.987, 10519.721, 392.937, 52899.686 24/10/03,13:34:54,08,09,1, 11.9,1,1, 5.987, 10519.725, 392.933, 52899.651 24/10/03,13:34:54,09,09,1, 11.9,1,1, 5.987, 10519.687, 392.920, 52899.629 24/10/03,13:34:54,10,09,1, 11.9,1,1, 5.987, 10519.705, 392.930, 52899.662 24/10/03,13:34:54,11,09,1, 11.9,1,1, 5.987, 10519.703, 392.949, 52899.629 24/10/03,13:34:54,12,09,1, 11.9,1,1, 5.987, 10519.700, 392.926, 52899.623 24/10/03,13:34:54,13,09,1, 11.9,1,1, 5.987, 10519.689, 392.930, 52899.624 24/10/03,13:34:54,14,09,1, 11.9,1,1, 5.987, 10519.715, 392.927, 52899.668 24/10/03,13:34:54,15,09,1, 11.9,1,1, 5.987, 10519.723, 392.915, 52899.634 24/10/03,13:34:54,16,09,1, 11.9,1,1, 5.987, 10519.711, 392.930, 52899.692 24/10/03,13:34:54,17,09,1, 11.9,1,1, 5.987, 10519.717, 392.909, 52899.680 24/10/03,13:34:54,18,09,1, 11.9,1,1, 5.987, 10519.715, 392.934, 52899.651 24/10/03,13:34:54,19,09,1, 11.9,1,1, 5.987, 10519.712, 392.915, 52899.681 24/10/03,13:34:55,00,09,1, 11.9,1,1, 5.991, 10519.708, 392.915, 52899.681 24/10/03,13:34:55,01,09,1, 11.9,1,1, 5.991, 10519.712, 392.886, 52899.678 24/10/03,13:34:55,02,09,1, 11.9,1,1, 5.991, 10519.707, 392.914, 52899.664 24/10/03,13:34:55,03,09,1, 11.9,1,1, 5.991, 10519.725, 392.912, 52899.683 24/10/03,13:34:55,04,09,1, 11.9,1,1, 5.991, 10519.682, 392.904, 52899.589 24/10/03,13:34:55,05,09,1, 11.9,1,1, 5.991, 10519.721, 392.936, 52899.790 24/10/03,13:34:55,06,09,1, 11.9,1,1, 5.991, 10519.693, 392.927, 52899.541 24/10/03,13:34:55,07,09,1, 11.9,1,1, 5.991, 10519.661, 392.931, 52899.650 24/10/03,13:34:55,08,09,1, 11.9,1,1, 5.991, 10519.682, 392.938, 52899.652 24/10/03,13:34:55,09,09,1, 11.9,1,1, 5.991, 10519.649, 392.910, 52899.655 24/10/03,13:34:55,10,09,1, 11.9,1,1, 5.991, 10519.696, 392.941, 52899.677 24/10/03,13:34:55,11,09,1, 11.9,1,1, 5.991, 10519.691, 392.913, 52899.638 24/10/03,13:34:55,12,09,1, 11.9,1,1, 5.991, 10519.690, 392.920, 52899.662 24/10/03,13:34:55,13,09,1, 11.9,1,1, 5.991, 10519.694, 392.940, 52899.617 24/10/03,13:34:55,14,09,1, 11.9,1,1, 5.991, 10519.689, 392.936, 52899.684 24/10/03,13:34:55,15,09,1, 11.9,1,1, 5.991, 10519.679, 392.931, 52899.641 24/10/03,13:34:55,16,09,1, 11.9,1,1, 5.991, 10519.688, 392.942, 52899.655 24/10/03,13:34:55,17,09,1, 11.9,1,1, 5.991, 10519.691, 392.934, 52899.614 24/10/03,13:34:55,18,09,1, 11.9,1,1, 5.991, 10519.700, 392.943, 52899.692 24/10/03,13:34:55,19,09,1, 11.9,1,1, 5.991, 10519.699, 392.940, 52899.671 24/10/03,13:34:56,00,09,1, 11.8,1,1, 5.991, 10519.692, 392.940, 52899.671 24/10/03,13:34:56,01,09,1, 11.8,1,1, 5.991, 10519.707, 392.937, 52899.665 24/10/03,13:34:56,02,09,1, 11.8,1,1, 5.991, 10519.688, 392.942, 52899.678 24/10/03,13:34:56,03,09,1, 11.8,1,1, 5.991, 10519.703, 392.936, 52899.637 24/10/03,13:34:56,04,09,1, 11.8,1,1, 5.991, 10519.702, 392.947, 52899.647 24/10/03,13:34:56,05,09,1, 11.8,1,1, 5.991, 10519.699, 392.946, 52899.645 24/10/03,13:34:56,06,09,1, 11.8,1,1, 5.991, 10519.685, 392.949, 52899.686 24/10/03,13:34:56,07,09,1, 11.8,1,1, 5.991, 10519.696, 392.944, 52899.756 24/10/03,13:34:56,08,09,1, 11.8,1,1, 5.991, 10519.704, 392.937, 52899.732 24/10/03,13:34:56,09,09,1, 11.8,1,1, 5.991, 10519.664, 392.944, 52899.642 24/10/03,13:34:56,10,09,1, 11.8,1,1, 5.991, 10519.676, 392.947, 52899.687 24/10/03,13:34:56,11,09,1, 11.8,1,1, 5.991, 10519.691, 392.958, 52899.697 24/10/03,13:34:56,12,09,1, 11.8,1,1, 5.991, 10519.703, 392.967, 52899.674 24/10/03,13:34:56,13,09,1, 11.8,1,1, 5.991, 10519.713, 392.962, 52899.649 24/10/03,13:34:56,14,09,1, 11.8,1,1, 5.991, 10519.685, 392.964, 52899.686 24/10/03,13:34:56,15,09,1, 11.8,1,1, 5.991, 10519.675, 392.950, 52899.638 24/10/03,13:34:56,16,09,1, 11.8,1,1, 5.991, 10519.681, 392.969, 52899.699 24/10/03,13:34:56,17,09,1, 11.8,1,1, 5.991, 10519.684, 392.942, 52899.691 24/10/03,13:34:56,18,09,1, 11.8,1,1, 5.991, 10519.679, 392.942, 52899.710 24/10/03,13:34:56,19,09,1, 11.8,1,1, 5.991, 10519.689, 392.944, 52899.723 24/10/03,13:34:57,00,10,1, 11.9,1,1, 5.993, 10519.683, 392.944, 52899.723 24/10/03,13:34:57,01,10,1, 11.9,1,1, 5.993, 10519.687, 392.961, 52899.705 24/10/03,13:34:57,02,10,1, 11.9,1,1, 5.993, 10519.682, 393.000, 52899.892 24/10/03,13:34:57,03,10,1, 11.9,1,1, 5.993, 10519.674, 392.996, 52899.927 24/10/03,13:34:57,04,10,1, 11.9,1,1, 5.993, 10519.662, 392.990, 52899.910 24/10/03,13:34:57,05,10,1, 11.9,1,1, 5.993, 10519.677, 392.980, 52899.871 24/10/03,13:34:57,06,10,1, 11.9,1,1, 5.993, 10519.672, 392.998, 52899.865 24/10/03,13:34:57,07,10,1, 11.9,1,1, 5.993, 10519.677, 392.991, 52899.883 24/10/03,13:34:57,08,10,1, 11.9,1,1, 5.993, 10519.684, 392.999, 52899.878 24/10/03,13:34:57,09,10,1, 11.9,1,1, 5.993, 10519.696, 392.986, 52899.735 24/10/03,13:34:57,10,10,1, 11.9,1,1, 5.993, 10519.694, 393.017, 52899.877 24/10/03,13:34:57,11,10,1, 11.9,1,1, 5.993, 10519.675, 393.008, 52899.873 24/10/03,13:34:57,12,10,1, 11.9,1,1, 5.993, 10519.679, 393.023, 52899.884 24/10/03,13:34:57,13,10,1, 11.9,1,1, 5.993, 10519.668, 393.025, 52899.889 24/10/03,13:34:57,14,10,1, 11.9,1,1, 5.993, 10519.651, 393.027, 52899.881 24/10/03,13:34:57,15,10,1, 11.9,1,1, 5.993, 10519.681, 393.017, 52899.914 24/10/03,13:34:57,16,10,1, 11.9,1,1, 5.993, 10519.648, 393.002, 52899.938 24/10/03,13:34:57,17,10,1, 11.9,1,1, 5.993, 10519.667, 393.037, 52899.856 24/10/03,13:34:57,18,10,1, 11.9,1,1, 5.993, 10519.666, 393.022, 52899.941 24/10/03,13:34:57,19,10,1, 11.9,1,1, 5.993, 10519.658, 393.041, 52899.914 24/10/03,13:34:58,00,09,1, 11.9,1,1, 5.989, 10519.650, 393.041, 52899.914 24/10/03,13:34:58,01,09,1, 11.9,1,1, 5.989, 10519.650, 393.014, 52899.894 24/10/03,13:34:58,02,09,1, 11.9,1,1, 5.989, 10519.658, 393.021, 52899.876 24/10/03,13:34:58,03,09,1, 11.9,1,1, 5.989, 10519.633, 393.012, 52899.884 24/10/03,13:34:58,04,09,1, 11.9,1,1, 5.989, 10519.655, 393.022, 52899.867 24/10/03,13:34:58,05,09,1, 11.9,1,1, 5.989, 10519.652, 393.013, 52899.852 24/10/03,13:34:58,06,09,1, 11.9,1,1, 5.989, 10519.641, 393.033, 52899.896 24/10/03,13:34:58,07,09,1, 11.9,1,1, 5.989, 10519.665, 393.035, 52899.872 24/10/03,13:34:58,08,09,1, 11.9,1,1, 5.989, 10519.628, 393.055, 52899.854 24/10/03,13:34:58,09,09,1, 11.9,1,1, 5.989, 10519.637, 393.018, 52899.873 24/10/03,13:34:58,10,09,1, 11.9,1,1, 5.989, 10519.659, 393.031, 52899.938 24/10/03,13:34:58,11,09,1, 11.9,1,1, 5.989, 10519.664, 393.035, 52899.899 24/10/03,13:34:58,12,09,1, 11.9,1,1, 5.989, 10519.659, 393.049, 52899.853 24/10/03,13:34:58,13,09,1, 11.9,1,1, 5.989, 10519.653, 393.042, 52899.970 24/10/03,13:34:58,14,09,1, 11.9,1,1, 5.989, 10519.628, 393.024, 52899.939 24/10/03,13:34:58,15,09,1, 11.9,1,1, 5.989, 10519.655, 393.040, 52899.853 24/10/03,13:34:58,16,09,1, 11.9,1,1, 5.989, 10519.648, 393.075, 52899.864 24/10/03,13:34:58,17,09,1, 11.9,1,1, 5.989, 10519.657, 393.031, 52899.845 24/10/03,13:34:58,18,09,1, 11.9,1,1, 5.989, 10519.607, 393.047, 52899.947 24/10/03,13:34:58,19,09,1, 11.9,1,1, 5.989, 10519.632, 393.050, 52899.891 24/10/03,13:34:59,00,09,1, 11.9,1,1, 5.989, 10519.625, 393.050, 52899.891 24/10/03,13:34:59,01,09,1, 11.9,1,1, 5.989, 10519.632, 393.066, 52899.902 24/10/03,13:34:59,02,09,1, 11.9,1,1, 5.989, 10519.643, 393.067, 52899.954 24/10/03,13:34:59,03,09,1, 11.9,1,1, 5.989, 10519.636, 393.054, 52899.845 24/10/03,13:34:59,04,09,1, 11.9,1,1, 5.989, 10519.631, 393.063, 52899.860 24/10/03,13:34:59,05,09,1, 11.9,1,1, 5.989, 10519.620, 393.066, 52899.897 24/10/03,13:34:59,06,09,1, 11.9,1,1, 5.989, 10519.626, 393.075, 52899.882 24/10/03,13:34:59,07,09,1, 11.9,1,1, 5.989, 10519.617, 393.068, 52899.887 24/10/03,13:34:59,08,09,1, 11.9,1,1, 5.989, 10519.630, 393.071, 52899.886 24/10/03,13:34:59,09,09,1, 11.9,1,1, 5.989, 10519.611, 393.060, 52899.910 24/10/03,13:34:59,10,09,1, 11.9,1,1, 5.989, 10519.618, 393.069, 52899.911 24/10/03,13:34:59,11,09,1, 11.9,1,1, 5.989, 10519.607, 393.076, 52899.905 24/10/03,13:34:59,12,09,1, 11.9,1,1, 5.989, 10519.613, 393.098, 52899.881 24/10/03,13:34:59,13,09,1, 11.9,1,1, 5.989, 10519.624, 393.074, 52899.894 24/10/03,13:34:59,14,09,1, 11.9,1,1, 5.989, 10519.634, 393.067, 52899.898 24/10/03,13:34:59,15,09,1, 11.9,1,1, 5.989, 10519.590, 393.074, 52899.827 24/10/03,13:34:59,16,09,1, 11.9,1,1, 5.989, 10519.607, 393.092, 52899.864 24/10/03,13:34:59,17,09,1, 11.9,1,1, 5.989, 10519.617, 393.083, 52899.895 24/10/03,13:34:59,18,09,1, 11.9,1,1, 5.989, 10519.609, 393.078, 52899.914 24/10/03,13:34:59,19,09,1, 11.9,1,1, 5.989, 10519.605, 393.094, 52899.911 24/10/03,13:35:00,00,09,1, 11.9,1,1, 5.993, 10519.600, 393.094, 52899.911 24/10/03,13:35:00,01,09,1, 11.9,1,1, 5.993, 10519.607, 393.077, 52899.937 24/10/03,13:35:00,02,09,1, 11.9,1,1, 5.993, 10519.598, 393.037, 52899.730 24/10/03,13:35:00,03,09,1, 11.9,1,1, 5.993, 10519.611, 393.030, 52899.691 24/10/03,13:35:00,04,09,1, 11.9,1,1, 5.993, 10519.594, 393.041, 52899.691 24/10/03,13:35:00,05,09,1, 11.9,1,1, 5.993, 10519.585, 393.019, 52899.686 24/10/03,13:35:00,06,09,1, 11.9,1,1, 5.993, 10519.603, 393.040, 52899.694 24/10/03,13:35:00,07,09,1, 11.9,1,1, 5.993, 10519.609, 393.036, 52899.752 24/10/03,13:35:00,08,09,1, 11.9,1,1, 5.993, 10519.587, 393.029, 52899.698 24/10/03,13:35:00,09,09,1, 11.9,1,1, 5.993, 10519.600, 393.034, 52899.716 24/10/03,13:35:00,10,09,1, 11.9,1,1, 5.993, 10519.603, 393.037, 52899.746 24/10/03,13:35:00,11,09,1, 11.9,1,1, 5.993, 10519.600, 393.040, 52899.711 24/10/03,13:35:00,12,09,1, 11.9,1,1, 5.993, 10519.587, 393.040, 52899.774 24/10/03,13:35:00,13,09,1, 11.9,1,1, 5.993, 10519.599, 393.025, 52899.716 24/10/03,13:35:00,14,09,1, 11.9,1,1, 5.993, 10519.591, 393.038, 52899.725 24/10/03,13:35:00,15,09,1, 11.9,1,1, 5.993, 10519.613, 393.037, 52899.773 24/10/03,13:35:00,16,09,1, 11.9,1,1, 5.993, 10519.578, 393.059, 52899.740 24/10/03,13:35:00,17,09,1, 11.9,1,1, 5.993, 10519.581, 393.065, 52899.721 24/10/03,13:35:00,18,09,1, 11.9,1,1, 5.993, 10519.580, 393.059, 52899.740 24/10/03,13:35:00,19,09,1, 11.9,1,1, 5.993, 10519.575, 393.033, 52899.735 24/10/03,13:35:01,00,09,1, 11.9,1,1, 5.991, 10519.575, 393.033, 52899.735 24/10/03,13:35:01,01,09,1, 11.9,1,1, 5.991, 10519.583, 393.053, 52899.761 24/10/03,13:35:01,02,09,1, 11.9,1,1, 5.991, 10519.567, 393.064, 52899.755 24/10/03,13:35:01,03,09,1, 11.9,1,1, 5.991, 10519.582, 393.052, 52899.742 24/10/03,13:35:01,04,09,1, 11.9,1,1, 5.991, 10519.562, 393.056, 52899.791 24/10/03,13:35:01,05,09,1, 11.9,1,1, 5.991, 10519.584, 393.076, 52899.751 24/10/03,13:35:01,06,09,1, 11.9,1,1, 5.991, 10519.580, 393.040, 52899.763 24/10/03,13:35:01,07,09,1, 11.9,1,1, 5.991, 10519.572, 393.070, 52899.749 24/10/03,13:35:01,08,09,1, 11.9,1,1, 5.991, 10519.592, 393.057, 52899.726 24/10/03,13:35:01,09,09,1, 11.9,1,1, 5.991, 10519.582, 393.065, 52899.776 24/10/03,13:35:01,10,09,1, 11.9,1,1, 5.991, 10519.543, 393.053, 52899.765 24/10/03,13:35:01,11,09,1, 11.9,1,1, 5.991, 10519.567, 393.066, 52899.763 24/10/03,13:35:01,12,09,1, 11.9,1,1, 5.991, 10519.565, 393.060, 52899.773 24/10/03,13:35:01,13,09,1, 11.9,1,1, 5.991, 10519.560, 393.059, 52899.782 24/10/03,13:35:01,14,09,1, 11.9,1,1, 5.991, 10519.573, 393.094, 52899.753 24/10/03,13:35:01,15,09,1, 11.9,1,1, 5.991, 10519.566, 393.084, 52899.720 24/10/03,13:35:01,16,09,1, 11.9,1,1, 5.991, 10519.588, 393.085, 52899.670 24/10/03,13:35:01,17,09,1, 11.9,1,1, 5.991, 10519.551, 393.081, 52899.772 24/10/03,13:35:01,18,09,1, 11.9,1,1, 5.991, 10519.564, 393.065, 52899.746 24/10/03,13:35:01,19,09,1, 11.9,1,1, 5.991, 10519.549, 393.056, 52899.765 24/10/03,13:35:02,00,09,1, 11.9,1,1, 5.992, 10519.542, 393.056, 52899.765 24/10/03,13:35:02,01,09,1, 11.9,1,1, 5.992, 10519.566, 393.083, 52899.798 24/10/03,13:35:02,02,09,1, 11.9,1,1, 5.992, 10519.529, 393.074, 52899.763 24/10/03,13:35:02,03,09,1, 11.9,1,1, 5.992, 10519.545, 393.085, 52899.752 24/10/03,13:35:02,04,09,1, 11.9,1,1, 5.992, 10519.555, 393.085, 52899.796 24/10/03,13:35:02,05,09,1, 11.9,1,1, 5.992, 10519.568, 393.094, 52899.787 24/10/03,13:35:02,06,09,1, 11.9,1,1, 5.992, 10519.566, 393.080, 52899.775 24/10/03,13:35:02,07,09,1, 11.9,1,1, 5.992, 10519.515, 393.083, 52899.763 24/10/03,13:35:02,08,09,1, 11.9,1,1, 5.992, 10519.534, 393.073, 52899.763 24/10/03,13:35:02,09,09,1, 11.9,1,1, 5.992, 10519.510, 393.077, 52899.775 24/10/03,13:35:02,10,09,1, 11.9,1,1, 5.992, 10519.541, 393.062, 52899.731 24/10/03,13:35:02,11,09,1, 11.9,1,1, 5.992, 10519.544, 393.072, 52899.756 24/10/03,13:35:02,12,09,1, 11.9,1,1, 5.992, 10519.522, 393.082, 52899.752 24/10/03,13:35:02,13,09,1, 11.9,1,1, 5.992, 10519.531, 393.059, 52899.815 24/10/03,13:35:02,14,09,1, 11.9,1,1, 5.992, 10519.540, 393.082, 52899.784 24/10/03,13:35:02,15,09,1, 11.9,1,1, 5.992, 10519.521, 393.092, 52899.787 24/10/03,13:35:02,16,09,1, 11.9,1,1, 5.992, 10519.504, 393.072, 52899.785 24/10/03,13:35:02,17,09,1, 11.9,1,1, 5.992, 10519.512, 393.089, 52899.780 24/10/03,13:35:02,18,09,1, 11.9,1,1, 5.992, 10519.531, 393.097, 52899.793 24/10/03,13:35:02,19,09,1, 11.9,1,1, 5.992, 10519.542, 393.106, 52899.796 24/10/03,13:35:03,00,09,1, 11.9,1,1, 5.991, 10519.542, 393.106, 52899.796 24/10/03,13:35:03,01,09,1, 11.9,1,1, 5.991, 10519.534, 393.090, 52899.788 24/10/03,13:35:03,02,09,1, 11.9,1,1, 5.991, 10519.514, 393.110, 52899.781 24/10/03,13:35:03,03,09,1, 11.9,1,1, 5.991, 10519.513, 393.104, 52899.787 24/10/03,13:35:03,04,09,1, 11.9,1,1, 5.991, 10519.502, 393.110, 52899.807 24/10/03,13:35:03,05,09,1, 11.9,1,1, 5.991, 10519.523, 393.076, 52899.768 24/10/03,13:35:03,06,09,1, 11.9,1,1, 5.991, 10519.524, 393.097, 52899.796 24/10/03,13:35:03,07,09,1, 11.9,1,1, 5.991, 10519.522, 393.090, 52899.771 24/10/03,13:35:03,08,09,1, 11.9,1,1, 5.991, 10519.532, 393.106, 52899.782 24/10/03,13:35:03,09,09,1, 11.9,1,1, 5.991, 10519.512, 393.138, 52899.791 24/10/03,13:35:03,10,09,1, 11.9,1,1, 5.991, 10519.508, 393.118, 52899.808 24/10/03,13:35:03,11,09,1, 11.9,1,1, 5.991, 10519.500, 393.094, 52899.779 24/10/03,13:35:03,12,09,1, 11.9,1,1, 5.991, 10519.525, 393.110, 52899.741 24/10/03,13:35:03,13,09,1, 11.9,1,1, 5.991, 10519.515, 393.104, 52899.771 24/10/03,13:35:03,14,09,1, 11.9,1,1, 5.991, 10519.503, 393.113, 52899.776 24/10/03,13:35:03,15,09,1, 11.9,1,1, 5.991, 10519.532, 393.110, 52899.777 24/10/03,13:35:03,16,09,1, 11.9,1,1, 5.991, 10519.530, 393.123, 52899.780 24/10/03,13:35:03,17,09,1, 11.9,1,1, 5.991, 10519.518, 393.113, 52899.801 24/10/03,13:35:03,18,09,1, 11.9,1,1, 5.991, 10519.510, 393.133, 52899.809 24/10/03,13:35:03,19,09,1, 11.9,1,1, 5.991, 10519.487, 393.124, 52899.806 24/10/03,13:35:04,00,10,1, 12.0,1,1, 5.988, 10519.483, 393.124, 52899.806 24/10/03,13:35:04,01,10,1, 12.0,1,1, 5.988, 10519.498, 393.136, 52899.800 24/10/03,13:35:04,02,10,1, 12.0,1,1, 5.988, 10519.521, 393.132, 52899.779 24/10/03,13:35:04,03,10,1, 12.0,1,1, 5.988, 10519.509, 393.108, 52899.801 24/10/03,13:35:04,04,10,1, 12.0,1,1, 5.988, 10519.473, 393.121, 52899.793 24/10/03,13:35:04,05,10,1, 12.0,1,1, 5.988, 10519.499, 393.136, 52899.799 24/10/03,13:35:04,06,10,1, 12.0,1,1, 5.988, 10519.510, 393.148, 52899.807 24/10/03,13:35:04,07,10,1, 12.0,1,1, 5.988, 10519.502, 393.159, 52899.823 24/10/03,13:35:04,08,10,1, 12.0,1,1, 5.988, 10519.504, 393.152, 52899.809 24/10/03,13:35:04,09,10,1, 12.0,1,1, 5.988, 10519.484, 393.155, 52899.805 24/10/03,13:35:04,10,10,1, 12.0,1,1, 5.988, 10519.497, 393.144, 52899.795 24/10/03,13:35:04,11,10,1, 12.0,1,1, 5.988, 10519.486, 393.141, 52899.823 24/10/03,13:35:04,12,10,1, 12.0,1,1, 5.988, 10519.490, 393.149, 52899.803 24/10/03,13:35:04,13,10,1, 12.0,1,1, 5.988, 10519.489, 393.153, 52899.796 24/10/03,13:35:04,14,10,1, 12.0,1,1, 5.988, 10519.464, 393.156, 52899.779 24/10/03,13:35:04,15,10,1, 12.0,1,1, 5.988, 10519.491, 393.154, 52899.791 24/10/03,13:35:04,16,10,1, 12.0,1,1, 5.988, 10519.484, 393.167, 52899.814 24/10/03,13:35:04,17,10,1, 12.0,1,1, 5.988, 10519.492, 393.178, 52899.820 24/10/03,13:35:04,18,10,1, 12.0,1,1, 5.988, 10519.455, 393.159, 52899.790 24/10/03,13:35:04,19,10,1, 12.0,1,1, 5.988, 10519.468, 393.164, 52899.829 24/10/03,13:35:05,00,09,1, 12.0,1,1, 5.990, 10519.466, 393.164, 52899.829 24/10/03,13:35:05,01,09,1, 12.0,1,1, 5.990, 10519.463, 393.173, 52899.811 24/10/03,13:35:05,02,09,1, 12.0,1,1, 5.990, 10519.469, 393.144, 52899.827 24/10/03,13:35:05,03,09,1, 12.0,1,1, 5.990, 10519.493, 393.161, 52899.829 24/10/03,13:35:05,04,09,1, 12.0,1,1, 5.990, 10519.449, 393.146, 52899.832 24/10/03,13:35:05,05,09,1, 12.0,1,1, 5.990, 10519.457, 393.175, 52899.816 24/10/03,13:35:05,06,09,1, 12.0,1,1, 5.990, 10519.468, 393.187, 52899.774 24/10/03,13:35:05,07,09,1, 12.0,1,1, 5.990, 10519.439, 393.165, 52899.872 24/10/03,13:35:05,08,09,1, 12.0,1,1, 5.990, 10519.454, 393.157, 52899.846 24/10/03,13:35:05,09,09,1, 12.0,1,1, 5.990, 10519.460, 393.185, 52899.893 24/10/03,13:35:05,10,09,1, 12.0,1,1, 5.990, 10519.440, 393.152, 52899.868 24/10/03,13:35:05,11,09,1, 12.0,1,1, 5.990, 10519.467, 393.199, 52899.840 24/10/03,13:35:05,12,09,1, 12.0,1,1, 5.990, 10519.463, 393.193, 52899.873 24/10/03,13:35:05,13,09,1, 12.0,1,1, 5.990, 10519.436, 393.185, 52899.827 24/10/03,13:35:05,14,09,1, 12.0,1,1, 5.990, 10519.459, 393.172, 52899.793 24/10/03,13:35:05,15,09,1, 12.0,1,1, 5.990, 10519.476, 393.176, 52899.759 24/10/03,13:35:05,16,09,1, 12.0,1,1, 5.990, 10519.479, 393.204, 52899.833 24/10/03,13:35:05,17,09,1, 12.0,1,1, 5.990, 10519.459, 393.213, 52899.850 24/10/03,13:35:05,18,09,1, 12.0,1,1, 5.990, 10519.455, 393.215, 52899.901 24/10/03,13:35:05,19,09,1, 12.0,1,1, 5.990, 10519.444, 393.214, 52899.893 24/10/03,13:35:06,00,10,1, 11.9,1,1, 5.996, 10519.441, 393.214, 52899.893 24/10/03,13:35:06,01,10,1, 11.9,1,1, 5.996, 10519.439, 393.209, 52899.829 24/10/03,13:35:06,02,10,1, 11.9,1,1, 5.996, 10519.450, 393.199, 52899.789 24/10/03,13:35:06,03,10,1, 11.9,1,1, 5.996, 10519.460, 393.193, 52899.905 24/10/03,13:35:06,04,10,1, 11.9,1,1, 5.996, 10519.442, 393.223, 52899.870 24/10/03,13:35:06,05,10,1, 11.9,1,1, 5.996, 10519.447, 393.207, 52899.923 24/10/03,13:35:06,06,10,1, 11.9,1,1, 5.996, 10519.438, 393.233, 52899.926 24/10/03,13:35:06,07,10,1, 11.9,1,1, 5.996, 10519.440, 393.223, 52899.848 24/10/03,13:35:06,08,10,1, 11.9,1,1, 5.996, 10519.430, 393.241, 52899.811 24/10/03,13:35:06,09,10,1, 11.9,1,1, 5.996, 10519.437, 393.203, 52899.833 24/10/03,13:35:06,10,10,1, 11.9,1,1, 5.996, 10519.422, 393.215, 52899.908 24/10/03,13:35:06,11,10,1, 11.9,1,1, 5.996, 10519.430, 393.240, 52899.915 24/10/03,13:35:06,12,10,1, 11.9,1,1, 5.996, 10519.433, 393.230, 52899.847 24/10/03,13:35:06,13,10,1, 11.9,1,1, 5.996, 10519.441, 393.234, 52899.830 24/10/03,13:35:06,14,10,1, 11.9,1,1, 5.996, 10519.412, 393.259, 52899.900 24/10/03,13:35:06,15,10,1, 11.9,1,1, 5.996, 10519.426, 393.229, 52899.874 24/10/03,13:35:06,16,10,1, 11.9,1,1, 5.996, 10519.418, 393.228, 52899.891 24/10/03,13:35:06,17,10,1, 11.9,1,1, 5.996, 10519.412, 393.235, 52899.864 24/10/03,13:35:06,18,10,1, 11.9,1,1, 5.996, 10519.407, 393.240, 52899.851 24/10/03,13:35:06,19,10,1, 11.9,1,1, 5.996, 10519.422, 393.237, 52899.843 24/10/03,13:35:07,00,10,1, 11.9,1,1, 5.991, 10519.416, 393.237, 52899.843 24/10/03,13:35:07,01,10,1, 11.9,1,1, 5.991, 10519.426, 393.243, 52899.845 24/10/03,13:35:07,02,10,1, 11.9,1,1, 5.991, 10519.416, 393.266, 52899.861 24/10/03,13:35:07,03,10,1, 11.9,1,1, 5.991, 10519.422, 393.255, 52899.863 24/10/03,13:35:07,04,10,1, 11.9,1,1, 5.991, 10519.415, 393.244, 52899.861 24/10/03,13:35:07,05,10,1, 11.9,1,1, 5.991, 10519.390, 393.247, 52899.834 24/10/03,13:35:07,06,10,1, 11.9,1,1, 5.991, 10519.394, 393.266, 52899.868 24/10/03,13:35:07,07,10,1, 11.9,1,1, 5.991, 10519.377, 393.261, 52899.909 24/10/03,13:35:07,08,10,1, 11.9,1,1, 5.991, 10519.404, 393.270, 52899.885 24/10/03,13:35:07,09,10,1, 11.9,1,1, 5.991, 10519.398, 393.277, 52899.903 24/10/03,13:35:07,10,10,1, 11.9,1,1, 5.991, 10519.393, 393.287, 52899.888 24/10/03,13:35:07,11,10,1, 11.9,1,1, 5.991, 10519.378, 393.245, 52899.860 24/10/03,13:35:07,12,10,1, 11.9,1,1, 5.991, 10519.396, 393.266, 52899.888 24/10/03,13:35:07,13,10,1, 11.9,1,1, 5.991, 10519.372, 393.296, 52899.836 24/10/03,13:35:07,14,10,1, 11.9,1,1, 5.991, 10519.393, 393.275, 52899.875 24/10/03,13:35:07,15,10,1, 11.9,1,1, 5.991, 10519.387, 393.278, 52899.864 24/10/03,13:35:07,16,10,1, 11.9,1,1, 5.991, 10519.391, 393.300, 52899.879 24/10/03,13:35:07,17,10,1, 11.9,1,1, 5.991, 10519.385, 393.291, 52899.883 24/10/03,13:35:07,18,10,1, 11.9,1,1, 5.991, 10519.372, 393.298, 52899.904 24/10/03,13:35:07,19,10,1, 11.9,1,1, 5.991, 10519.381, 393.292, 52899.912 24/10/03,13:35:08,00,10,1, 11.9,1,1, 5.995, 10519.375, 393.292, 52899.912 24/10/03,13:35:08,01,10,1, 11.9,1,1, 5.995, 10519.371, 393.319, 52899.877 24/10/03,13:35:08,02,10,1, 11.9,1,1, 5.995, 10519.368, 393.298, 52899.904 24/10/03,13:35:08,03,10,1, 11.9,1,1, 5.995, 10519.369, 393.295, 52899.881 24/10/03,13:35:08,04,10,1, 11.9,1,1, 5.995, 10519.359, 393.295, 52899.896 24/10/03,13:35:08,05,10,1, 11.9,1,1, 5.995, 10519.374, 393.276, 52899.892 24/10/03,13:35:08,06,10,1, 11.9,1,1, 5.995, 10519.362, 393.291, 52899.915 24/10/03,13:35:08,07,10,1, 11.9,1,1, 5.995, 10519.333, 393.281, 52899.871 24/10/03,13:35:08,08,10,1, 11.9,1,1, 5.995, 10519.379, 393.300, 52899.968 24/10/03,13:35:08,09,10,1, 11.9,1,1, 5.995, 10519.356, 393.277, 52899.854 24/10/03,13:35:08,10,10,1, 11.9,1,1, 5.995, 10519.342, 393.281, 52899.966 24/10/03,13:35:08,11,10,1, 11.9,1,1, 5.995, 10519.355, 393.304, 52899.903 24/10/03,13:35:08,12,10,1, 11.9,1,1, 5.995, 10519.349, 393.294, 52899.956 24/10/03,13:35:08,13,10,1, 11.9,1,1, 5.995, 10519.338, 393.306, 52899.901 24/10/03,13:35:08,14,10,1, 11.9,1,1, 5.995, 10519.347, 393.262, 52899.895 24/10/03,13:35:08,15,10,1, 11.9,1,1, 5.995, 10519.354, 393.294, 52899.883 24/10/03,13:35:08,16,10,1, 11.9,1,1, 5.995, 10519.340, 393.289, 52899.949 24/10/03,13:35:08,17,10,1, 11.9,1,1, 5.995, 10519.358, 393.284, 52899.925 24/10/03,13:35:08,18,10,1, 11.9,1,1, 5.995, 10519.335, 393.277, 52899.883 24/10/03,13:35:08,19,10,1, 11.9,1,1, 5.995, 10519.327, 393.299, 52899.899 24/10/03,13:35:09,00,10,1, 11.9,1,1, 5.989, 10519.325, 393.299, 52899.899 24/10/03,13:35:09,01,10,1, 11.9,1,1, 5.989, 10519.308, 393.303, 52899.943 24/10/03,13:35:09,02,10,1, 11.9,1,1, 5.989, 10519.323, 393.301, 52899.935 24/10/03,13:35:09,03,10,1, 11.9,1,1, 5.989, 10519.340, 393.318, 52899.956 24/10/03,13:35:09,04,10,1, 11.9,1,1, 5.989, 10519.327, 393.320, 52899.942 24/10/03,13:35:09,05,10,1, 11.9,1,1, 5.989, 10519.329, 393.296, 52899.932 24/10/03,13:35:09,06,10,1, 11.9,1,1, 5.989, 10519.328, 393.333, 52899.919 24/10/03,13:35:09,07,10,1, 11.9,1,1, 5.989, 10519.323, 393.328, 52899.931 24/10/03,13:35:09,08,10,1, 11.9,1,1, 5.989, 10519.336, 393.312, 52899.931 24/10/03,13:35:09,09,10,1, 11.9,1,1, 5.989, 10519.325, 393.335, 52899.926 24/10/03,13:35:09,10,10,1, 11.9,1,1, 5.989, 10519.307, 393.323, 52899.953 24/10/03,13:35:09,11,10,1, 11.9,1,1, 5.989, 10519.316, 393.340, 52899.967 24/10/03,13:35:09,12,10,1, 11.9,1,1, 5.989, 10519.306, 393.342, 52899.943 24/10/03,13:35:09,13,10,1, 11.9,1,1, 5.989, 10519.303, 393.311, 52899.951 24/10/03,13:35:09,14,10,1, 11.9,1,1, 5.989, 10519.307, 393.356, 52899.932 24/10/03,13:35:09,15,10,1, 11.9,1,1, 5.989, 10519.314, 393.352, 52899.942 24/10/03,13:35:09,16,10,1, 11.9,1,1, 5.989, 10519.298, 393.323, 52899.964 24/10/03,13:35:09,17,10,1, 11.9,1,1, 5.989, 10519.277, 393.331, 52899.953 24/10/03,13:35:09,18,10,1, 11.9,1,1, 5.989, 10519.284, 393.332, 52899.954 24/10/03,13:35:09,19,10,1, 11.9,1,1, 5.989, 10519.284, 393.349, 52899.953 24/10/03,13:35:10,00,10,1, 11.9,1,1, 5.989, 10519.283, 393.349, 52899.953 24/10/03,13:35:10,01,10,1, 11.9,1,1, 5.989, 10519.260, 393.344, 52899.960 24/10/03,13:35:10,02,10,1, 11.9,1,1, 5.989, 10519.286, 393.358, 52899.996 24/10/03,13:35:10,03,10,1, 11.9,1,1, 5.989, 10519.300, 393.351, 52899.914 24/10/03,13:35:10,04,10,1, 11.9,1,1, 5.989, 10519.287, 393.371, 52899.918 24/10/03,13:35:10,05,10,1, 11.9,1,1, 5.989, 10519.280, 393.366, 52899.934 24/10/03,13:35:10,06,10,1, 11.9,1,1, 5.989, 10519.273, 393.374, 52899.948 24/10/03,13:35:10,07,10,1, 11.9,1,1, 5.989, 10519.274, 393.365, 52899.935 24/10/03,13:35:10,08,10,1, 11.9,1,1, 5.989, 10519.286, 393.371, 52899.937 24/10/03,13:35:10,09,10,1, 11.9,1,1, 5.989, 10519.274, 393.353, 52899.962 24/10/03,13:35:10,10,10,1, 11.9,1,1, 5.989, 10519.252, 393.353, 52899.949 24/10/03,13:35:10,11,10,1, 11.9,1,1, 5.989, 10519.250, 393.365, 52899.950 24/10/03,13:35:10,12,10,1, 11.9,1,1, 5.989, 10519.243, 393.351, 52899.944 24/10/03,13:35:10,13,10,1, 11.9,1,1, 5.989, 10519.233, 393.393, 52899.973 24/10/03,13:35:10,14,10,1, 11.9,1,1, 5.989, 10519.244, 393.359, 52899.933 24/10/03,13:35:10,15,10,1, 11.9,1,1, 5.989, 10519.240, 393.355, 52899.954 24/10/03,13:35:10,16,10,1, 11.9,1,1, 5.989, 10519.247, 393.370, 52899.954 24/10/03,13:35:10,17,10,1, 11.9,1,1, 5.989, 10519.257, 393.346, 52899.927 24/10/03,13:35:10,18,10,1, 11.9,1,1, 5.989, 10519.240, 393.379, 52899.971 24/10/03,13:35:10,19,10,1, 11.9,1,1, 5.989, 10519.245, 393.381, 52899.978 24/10/03,13:35:11,00,10,1, 11.9,1,1, 5.990, 10519.241, 393.381, 52899.978 24/10/03,13:35:11,01,10,1, 11.9,1,1, 5.990, 10519.244, 393.395, 52899.987 24/10/03,13:35:11,02,10,1, 11.9,1,1, 5.990, 10519.236, 393.400, 52899.974 24/10/03,13:35:11,03,10,1, 11.9,1,1, 5.990, 10519.238, 393.416, 52899.989 24/10/03,13:35:11,04,10,1, 11.9,1,1, 5.990, 10519.233, 393.398, 52899.970 24/10/03,13:35:11,05,10,1, 11.9,1,1, 5.990, 10519.220, 393.400, 52899.984 24/10/03,13:35:11,06,10,1, 11.9,1,1, 5.990, 10519.241, 393.398, 52899.985 24/10/03,13:35:11,07,10,1, 11.9,1,1, 5.990, 10519.238, 393.403, 52899.978 24/10/03,13:35:11,08,10,1, 11.9,1,1, 5.990, 10519.251, 393.396, 52899.956 24/10/03,13:35:11,09,10,1, 11.9,1,1, 5.990, 10519.216, 393.405, 52899.998 24/10/03,13:35:11,10,10,1, 11.9,1,1, 5.990, 10519.222, 393.390, 52899.977 24/10/03,13:35:11,11,10,1, 11.9,1,1, 5.990, 10519.224, 393.421, 52899.973 24/10/03,13:35:11,12,10,1, 11.9,1,1, 5.990, 10519.228, 393.403, 52899.953 24/10/03,13:35:11,13,10,1, 11.9,1,1, 5.990, 10519.197, 393.405, 52899.973 24/10/03,13:35:11,14,10,1, 11.9,1,1, 5.990, 10519.200, 393.406, 52899.964 24/10/03,13:35:11,15,10,1, 11.9,1,1, 5.990, 10519.224, 393.398, 52899.992 24/10/03,13:35:11,16,10,1, 11.9,1,1, 5.990, 10519.220, 393.384, 52899.946 24/10/03,13:35:11,17,10,1, 11.9,1,1, 5.990, 10519.213, 393.414, 52900.003 24/10/03,13:35:11,18,10,1, 11.9,1,1, 5.990, 10519.211, 393.402, 52899.961 24/10/03,13:35:11,19,10,1, 11.9,1,1, 5.990, 10519.221, 393.397, 52899.964 24/10/03,13:35:12,00,09,1, 12.0,1,1, 5.991, 10519.216, 393.397, 52899.964 24/10/03,13:35:12,01,09,1, 12.0,1,1, 5.991, 10519.223, 393.435, 52899.974 24/10/03,13:35:12,02,09,1, 12.0,1,1, 5.991, 10519.173, 393.426, 52899.926 24/10/03,13:35:12,03,09,1, 12.0,1,1, 5.991, 10519.212, 393.407, 52899.982 24/10/03,13:35:12,04,09,1, 12.0,1,1, 5.991, 10519.216, 393.420, 52899.970 24/10/03,13:35:12,05,09,1, 12.0,1,1, 5.991, 10519.177, 393.443, 52900.029 24/10/03,13:35:12,06,09,1, 12.0,1,1, 5.991, 10519.162, 393.432, 52900.042 24/10/03,13:35:12,07,09,1, 12.0,1,1, 5.991, 10519.163, 393.423, 52900.002 24/10/03,13:35:12,08,09,1, 12.0,1,1, 5.991, 10519.189, 393.433, 52899.950 24/10/03,13:35:12,09,09,1, 12.0,1,1, 5.991, 10519.151, 393.446, 52899.994 24/10/03,13:35:12,10,09,1, 12.0,1,1, 5.991, 10519.166, 393.428, 52899.984 24/10/03,13:35:12,11,09,1, 12.0,1,1, 5.991, 10519.168, 393.441, 52899.975 24/10/03,13:35:12,12,09,1, 12.0,1,1, 5.991, 10519.171, 393.428, 52900.001 24/10/03,13:35:12,13,09,1, 12.0,1,1, 5.991, 10519.157, 393.453, 52899.989 24/10/03,13:35:12,14,09,1, 12.0,1,1, 5.991, 10519.152, 393.440, 52900.053 24/10/03,13:35:12,15,09,1, 12.0,1,1, 5.991, 10519.169, 393.444, 52900.006 24/10/03,13:35:12,16,09,1, 12.0,1,1, 5.991, 10519.161, 393.463, 52900.029 24/10/03,13:35:12,17,09,1, 12.0,1,1, 5.991, 10519.141, 393.459, 52900.020 24/10/03,13:35:12,18,09,1, 12.0,1,1, 5.991, 10519.161, 393.455, 52900.017 24/10/03,13:35:12,19,09,1, 12.0,1,1, 5.991, 10519.160, 393.477, 52900.010 24/10/03,13:35:13,00,09,1, 11.9,1,1, 5.995, 10519.158, 393.477, 52900.010 24/10/03,13:35:13,01,09,1, 11.9,1,1, 5.995, 10519.137, 393.469, 52900.004 24/10/03,13:35:13,02,09,1, 11.9,1,1, 5.995, 10519.135, 393.470, 52900.006 24/10/03,13:35:13,03,09,1, 11.9,1,1, 5.995, 10519.129, 393.473, 52900.017 24/10/03,13:35:13,04,09,1, 11.9,1,1, 5.995, 10519.142, 393.477, 52899.995 24/10/03,13:35:13,05,09,1, 11.9,1,1, 5.995, 10519.122, 393.477, 52900.033 24/10/03,13:35:13,06,09,1, 11.9,1,1, 5.995, 10519.117, 393.482, 52900.020 24/10/03,13:35:13,07,09,1, 11.9,1,1, 5.995, 10519.118, 393.469, 52900.032 24/10/03,13:35:13,08,09,1, 11.9,1,1, 5.995, 10519.110, 393.450, 52900.028 24/10/03,13:35:13,09,09,1, 11.9,1,1, 5.995, 10519.119, 393.451, 52900.033 24/10/03,13:35:13,10,09,1, 11.9,1,1, 5.995, 10519.095, 393.465, 52900.009 24/10/03,13:35:13,11,09,1, 11.9,1,1, 5.995, 10519.122, 393.474, 52900.019 24/10/03,13:35:13,12,09,1, 11.9,1,1, 5.995, 10519.141, 393.464, 52900.062 24/10/03,13:35:13,13,09,1, 11.9,1,1, 5.995, 10519.090, 393.481, 52900.005 24/10/03,13:35:13,14,09,1, 11.9,1,1, 5.995, 10519.117, 393.486, 52900.009 24/10/03,13:35:13,15,09,1, 11.9,1,1, 5.995, 10519.094, 393.488, 52900.004 24/10/03,13:35:13,16,09,1, 11.9,1,1, 5.995, 10519.100, 393.470, 52900.011 24/10/03,13:35:13,17,09,1, 11.9,1,1, 5.995, 10519.102, 393.485, 52900.063 24/10/03,13:35:13,18,09,1, 11.9,1,1, 5.995, 10519.108, 393.494, 52900.043 24/10/03,13:35:13,19,09,1, 11.9,1,1, 5.995, 10519.104, 393.471, 52900.017 24/10/03,13:35:14,00,09,1, 11.9,1,1, 5.994, 10519.099, 393.471, 52900.017 24/10/03,13:35:14,01,09,1, 11.9,1,1, 5.994, 10519.112, 393.508, 52900.043 24/10/03,13:35:14,02,09,1, 11.9,1,1, 5.994, 10519.116, 393.492, 52900.020 24/10/03,13:35:14,03,09,1, 11.9,1,1, 5.994, 10519.105, 393.499, 52900.025 24/10/03,13:35:14,04,09,1, 11.9,1,1, 5.994, 10519.095, 393.482, 52900.038 24/10/03,13:35:14,05,09,1, 11.9,1,1, 5.994, 10519.110, 393.512, 52900.036 24/10/03,13:35:14,06,09,1, 11.9,1,1, 5.994, 10519.071, 393.491, 52900.000 24/10/03,13:35:14,07,09,1, 11.9,1,1, 5.994, 10519.106, 393.499, 52900.033 24/10/03,13:35:14,08,09,1, 11.9,1,1, 5.994, 10519.090, 393.491, 52900.023 24/10/03,13:35:14,09,09,1, 11.9,1,1, 5.994, 10519.093, 393.475, 52900.035 24/10/03,13:35:14,10,09,1, 11.9,1,1, 5.994, 10519.093, 393.483, 52900.054 24/10/03,13:35:14,11,09,1, 11.9,1,1, 5.994, 10519.097, 393.487, 52900.078 24/10/03,13:35:14,12,09,1, 11.9,1,1, 5.994, 10519.066, 393.484, 52900.043 24/10/03,13:35:14,13,09,1, 11.9,1,1, 5.994, 10519.081, 393.499, 52900.089 24/10/03,13:35:14,14,09,1, 11.9,1,1, 5.994, 10519.057, 393.481, 52900.056 24/10/03,13:35:14,15,09,1, 11.9,1,1, 5.994, 10519.081, 393.506, 52900.114 24/10/03,13:35:14,16,09,1, 11.9,1,1, 5.994, 10519.068, 393.491, 52900.049 24/10/03,13:35:14,17,09,1, 11.9,1,1, 5.994, 10519.060, 393.505, 52900.053 24/10/03,13:35:14,18,09,1, 11.9,1,1, 5.994, 10519.056, 393.495, 52900.057 24/10/03,13:35:14,19,09,1, 11.9,1,1, 5.994, 10519.063, 393.496, 52900.090 24/10/03,13:35:15,00,09,1, 11.9,1,1, 5.993, 10519.058, 393.496, 52900.090 24/10/03,13:35:15,01,09,1, 11.9,1,1, 5.993, 10519.051, 393.514, 52900.079 24/10/03,13:35:15,02,09,1, 11.9,1,1, 5.993, 10519.056, 393.532, 52900.049 24/10/03,13:35:15,03,09,1, 11.9,1,1, 5.993, 10519.050, 393.518, 52900.050 24/10/03,13:35:15,04,09,1, 11.9,1,1, 5.993, 10519.041, 393.538, 52900.026 24/10/03,13:35:15,05,09,1, 11.9,1,1, 5.993, 10519.062, 393.509, 52900.042 24/10/03,13:35:15,06,09,1, 11.9,1,1, 5.993, 10519.027, 393.522, 52900.026 24/10/03,13:35:15,07,09,1, 11.9,1,1, 5.993, 10519.032, 393.519, 52900.052 24/10/03,13:35:15,08,09,1, 11.9,1,1, 5.993, 10519.051, 393.519, 52900.020 24/10/03,13:35:15,09,09,1, 11.9,1,1, 5.993, 10519.022, 393.533, 52900.070 24/10/03,13:35:15,10,09,1, 11.9,1,1, 5.993, 10519.034, 393.555, 52900.047 24/10/03,13:35:15,11,09,1, 11.9,1,1, 5.993, 10519.031, 393.517, 52900.035 24/10/03,13:35:15,12,09,1, 11.9,1,1, 5.993, 10519.018, 393.515, 52900.050 24/10/03,13:35:15,13,09,1, 11.9,1,1, 5.993, 10519.006, 393.505, 52900.022 24/10/03,13:35:15,14,09,1, 11.9,1,1, 5.993, 10519.001, 393.542, 52900.017 24/10/03,13:35:15,15,09,1, 11.9,1,1, 5.993, 10519.002, 393.537, 52900.060 24/10/03,13:35:15,16,09,1, 11.9,1,1, 5.993, 10519.015, 393.538, 52900.024 24/10/03,13:35:15,17,09,1, 11.9,1,1, 5.993, 10519.015, 393.541, 52900.068 24/10/03,13:35:15,18,09,1, 11.9,1,1, 5.993, 10518.976, 393.530, 52900.057 24/10/03,13:35:15,19,09,1, 11.9,1,1, 5.993, 10519.005, 393.521, 52900.043 24/10/03,13:35:16,00,08,1, 11.9,1,1, 5.990, 10518.999, 393.521, 52900.043 24/10/03,13:35:16,01,08,1, 11.9,1,1, 5.990, 10519.020, 393.547, 52900.038 24/10/03,13:35:16,02,08,1, 11.9,1,1, 5.990, 10519.002, 393.538, 52900.052 24/10/03,13:35:16,03,08,1, 11.9,1,1, 5.990, 10519.012, 393.542, 52900.066 24/10/03,13:35:16,04,08,1, 11.9,1,1, 5.990, 10518.994, 393.530, 52900.037 24/10/03,13:35:16,05,08,1, 11.9,1,1, 5.990, 10519.003, 393.549, 52900.064 24/10/03,13:35:16,06,08,1, 11.9,1,1, 5.990, 10518.998, 393.531, 52900.066 24/10/03,13:35:16,07,08,1, 11.9,1,1, 5.990, 10518.966, 393.529, 52900.038 24/10/03,13:35:16,08,08,1, 11.9,1,1, 5.990, 10518.970, 393.556, 52900.057 24/10/03,13:35:16,09,08,1, 11.9,1,1, 5.990, 10518.976, 393.527, 52900.061 24/10/03,13:35:16,10,08,1, 11.9,1,1, 5.990, 10518.970, 393.556, 52900.055 24/10/03,13:35:16,11,08,1, 11.9,1,1, 5.990, 10518.963, 393.561, 52900.296 24/10/03,13:35:16,12,08,1, 11.9,1,1, 5.990, 10518.978, 393.542, 52900.099 24/10/03,13:35:16,13,08,1, 11.9,1,1, 5.990, 10519.003, 393.546, 52900.070 24/10/03,13:35:16,14,08,1, 11.9,1,1, 5.990, 10518.950, 393.537, 52900.066 24/10/03,13:35:16,15,08,1, 11.9,1,1, 5.990, 10518.989, 393.542, 52900.042 24/10/03,13:35:16,16,08,1, 11.9,1,1, 5.990, 10518.973, 393.560, 52900.091 24/10/03,13:35:16,17,08,1, 11.9,1,1, 5.990, 10518.976, 393.556, 52900.051 24/10/03,13:35:16,18,08,1, 11.9,1,1, 5.990, 10518.963, 393.556, 52900.068 24/10/03,13:35:16,19,08,1, 11.9,1,1, 5.990, 10518.969, 393.550, 52900.047 24/10/03,13:35:17,00,09,1, 11.9,1,1, 5.992, 10518.966, 393.550, 52900.047 24/10/03,13:35:17,01,09,1, 11.9,1,1, 5.992, 10518.967, 393.557, 52900.094 24/10/03,13:35:17,02,09,1, 11.9,1,1, 5.992, 10518.989, 393.538, 52900.087 24/10/03,13:35:17,03,09,1, 11.9,1,1, 5.992, 10518.945, 393.547, 52900.049 24/10/03,13:35:17,04,09,1, 11.9,1,1, 5.992, 10518.934, 393.572, 52900.076 24/10/03,13:35:17,05,09,1, 11.9,1,1, 5.992, 10518.961, 393.572, 52900.110 24/10/03,13:35:17,06,09,1, 11.9,1,1, 5.992, 10518.952, 393.564, 52900.094 24/10/03,13:35:17,07,09,1, 11.9,1,1, 5.992, 10518.945, 393.549, 52900.109 24/10/03,13:35:17,08,09,1, 11.9,1,1, 5.992, 10518.953, 393.565, 52900.070 24/10/03,13:35:17,09,09,1, 11.9,1,1, 5.992, 10518.931, 393.551, 52900.069 24/10/03,13:35:17,10,09,1, 11.9,1,1, 5.992, 10518.935, 393.555, 52900.081 24/10/03,13:35:17,11,09,1, 11.9,1,1, 5.992, 10518.934, 393.557, 52900.073 24/10/03,13:35:17,12,09,1, 11.9,1,1, 5.992, 10518.919, 393.566, 52900.060 24/10/03,13:35:17,13,09,1, 11.9,1,1, 5.992, 10518.923, 393.573, 52900.097 24/10/03,13:35:17,14,09,1, 11.9,1,1, 5.992, 10518.911, 393.553, 52900.089 24/10/03,13:35:17,15,09,1, 11.9,1,1, 5.992, 10518.921, 393.547, 52900.086 24/10/03,13:35:17,16,09,1, 11.9,1,1, 5.992, 10518.887, 393.554, 52900.108 24/10/03,13:35:17,17,09,1, 11.9,1,1, 5.992, 10518.913, 393.546, 52900.102 24/10/03,13:35:17,18,09,1, 11.9,1,1, 5.992, 10518.909, 393.561, 52900.088 24/10/03,13:35:17,19,09,1, 11.9,1,1, 5.992, 10518.893, 393.567, 52900.124 24/10/03,13:35:18,00,09,1, 11.9,1,1, 5.993, 10518.891, 393.567, 52900.124 24/10/03,13:35:18,01,09,1, 11.9,1,1, 5.993, 10518.924, 393.543, 52900.121 24/10/03,13:35:18,02,09,1, 11.9,1,1, 5.993, 10518.905, 393.551, 52900.057 24/10/03,13:35:18,03,09,1, 11.9,1,1, 5.993, 10518.884, 393.547, 52900.111 24/10/03,13:35:18,04,09,1, 11.9,1,1, 5.993, 10518.881, 393.567, 52900.157 24/10/03,13:35:18,05,09,1, 11.9,1,1, 5.993, 10518.916, 393.534, 52900.050 24/10/03,13:35:18,06,09,1, 11.9,1,1, 5.993, 10518.911, 393.580, 52900.111 24/10/03,13:35:18,07,09,1, 11.9,1,1, 5.993, 10518.911, 393.550, 52900.105 24/10/03,13:35:18,08,09,1, 11.9,1,1, 5.993, 10518.896, 393.571, 52900.032 24/10/03,13:35:18,09,09,1, 11.9,1,1, 5.993, 10518.896, 393.539, 52900.068 24/10/03,13:35:18,10,09,1, 11.9,1,1, 5.993, 10518.897, 393.532, 52900.033 24/10/03,13:35:18,11,09,1, 11.9,1,1, 5.993, 10518.874, 393.554, 52900.191 24/10/03,13:35:18,12,09,1, 11.9,1,1, 5.993, 10518.905, 393.551, 52900.162 24/10/03,13:35:18,13,09,1, 11.9,1,1, 5.993, 10518.898, 393.554, 52900.108 24/10/03,13:35:18,14,09,1, 11.9,1,1, 5.993, 10518.869, 393.547, 52900.098 24/10/03,13:35:18,15,09,1, 11.9,1,1, 5.993, 10518.892, 393.569, 52900.068 24/10/03,13:35:18,16,09,1, 11.9,1,1, 5.993, 10518.873, 393.569, 52900.150 24/10/03,13:35:18,17,09,1, 11.9,1,1, 5.993, 10518.881, 393.571, 52900.123 24/10/03,13:35:18,18,09,1, 11.9,1,1, 5.993, 10518.871, 393.551, 52900.095 24/10/03,13:35:18,19,09,1, 11.9,1,1, 5.993, 10518.881, 393.566, 52900.119 24/10/03,13:35:19,00,09,1, 11.9,1,1, 5.991, 10518.874, 393.566, 52900.119 24/10/03,13:35:19,01,09,1, 11.9,1,1, 5.991, 10518.873, 393.567, 52900.111 24/10/03,13:35:19,02,09,1, 11.9,1,1, 5.991, 10518.853, 393.535, 52900.088 24/10/03,13:35:19,03,09,1, 11.9,1,1, 5.991, 10518.873, 393.562, 52900.109 24/10/03,13:35:19,04,09,1, 11.9,1,1, 5.991, 10518.867, 393.559, 52900.108 24/10/03,13:35:19,05,09,1, 11.9,1,1, 5.991, 10518.858, 393.552, 52900.128 24/10/03,13:35:19,06,09,1, 11.9,1,1, 5.991, 10518.867, 393.547, 52900.140 24/10/03,13:35:19,07,09,1, 11.9,1,1, 5.991, 10518.854, 393.548, 52900.091 24/10/03,13:35:19,08,09,1, 11.9,1,1, 5.991, 10518.851, 393.561, 52900.136 24/10/03,13:35:19,09,09,1, 11.9,1,1, 5.991, 10518.847, 393.587, 52900.124 24/10/03,13:35:19,10,09,1, 11.9,1,1, 5.991, 10518.825, 393.578, 52900.147 24/10/03,13:35:19,11,09,1, 11.9,1,1, 5.991, 10518.828, 393.552, 52900.110 24/10/03,13:35:19,12,09,1, 11.9,1,1, 5.991, 10518.840, 393.564, 52900.067 24/10/03,13:35:19,13,09,1, 11.9,1,1, 5.991, 10518.836, 393.542, 52900.060 24/10/03,13:35:19,14,09,1, 11.9,1,1, 5.991, 10518.830, 393.554, 52900.101 24/10/03,13:35:19,15,09,1, 11.9,1,1, 5.991, 10518.820, 393.574, 52900.123 24/10/03,13:35:19,16,09,1, 11.9,1,1, 5.991, 10518.818, 393.571, 52900.139 24/10/03,13:35:19,17,09,1, 11.9,1,1, 5.991, 10518.809, 393.578, 52900.177 24/10/03,13:35:19,18,09,1, 11.9,1,1, 5.991, 10518.797, 393.590, 52900.146 24/10/03,13:35:19,19,09,1, 11.9,1,1, 5.991, 10518.813, 393.569, 52900.158 24/10/03,13:35:20,00,09,1, 11.8,1,1, 5.996, 10518.807, 393.569, 52900.158 24/10/03,13:35:20,01,09,1, 11.8,1,1, 5.996, 10518.788, 393.580, 52900.151 24/10/03,13:35:20,02,09,1, 11.8,1,1, 5.996, 10518.807, 393.576, 52900.112 24/10/03,13:35:20,03,09,1, 11.8,1,1, 5.996, 10518.786, 393.556, 52900.143 24/10/03,13:35:20,04,09,1, 11.8,1,1, 5.996, 10518.794, 393.567, 52900.130 24/10/03,13:35:20,05,09,1, 11.8,1,1, 5.996, 10518.810, 393.556, 52900.102 24/10/03,13:35:20,06,09,1, 11.8,1,1, 5.996, 10518.798, 393.582, 52900.143 24/10/03,13:35:20,07,09,1, 11.8,1,1, 5.996, 10518.810, 393.548, 52900.085 24/10/03,13:35:20,08,09,1, 11.8,1,1, 5.996, 10518.779, 393.582, 52900.101 24/10/03,13:35:20,09,09,1, 11.8,1,1, 5.996, 10518.805, 393.570, 52900.132 24/10/03,13:35:20,10,09,1, 11.8,1,1, 5.996, 10518.792, 393.581, 52900.127 24/10/03,13:35:20,11,09,1, 11.8,1,1, 5.996, 10518.791, 393.588, 52900.117 24/10/03,13:35:20,12,09,1, 11.8,1,1, 5.996, 10518.766, 393.584, 52900.137 24/10/03,13:35:20,13,09,1, 11.8,1,1, 5.996, 10518.766, 393.582, 52900.120 24/10/03,13:35:20,14,09,1, 11.8,1,1, 5.996, 10518.745, 393.594, 52900.084 24/10/03,13:35:20,15,09,1, 11.8,1,1, 5.996, 10518.745, 393.584, 52900.189 24/10/03,13:35:20,16,09,1, 11.8,1,1, 5.996, 10518.786, 393.587, 52900.093 24/10/03,13:35:20,17,09,1, 11.8,1,1, 5.996, 10518.763, 393.579, 52900.177 24/10/03,13:35:20,18,09,1, 11.8,1,1, 5.996, 10518.777, 393.596, 52900.183 24/10/03,13:35:20,19,09,1, 11.8,1,1, 5.996, 10518.737, 393.601, 52900.117 24/10/03,13:35:21,00,08,1, 11.9,1,1, 5.996, 10518.732, 393.601, 52900.117 24/10/03,13:35:21,01,08,1, 11.9,1,1, 5.996, 10518.773, 393.582, 52900.172 24/10/03,13:35:21,02,08,1, 11.9,1,1, 5.996, 10518.762, 393.571, 52900.128 24/10/03,13:35:21,03,08,1, 11.9,1,1, 5.996, 10518.744, 393.581, 52900.168 24/10/03,13:35:21,04,08,1, 11.9,1,1, 5.996, 10518.765, 393.580, 52900.045 24/10/03,13:35:21,05,08,1, 11.9,1,1, 5.996, 10518.760, 393.573, 52900.073 24/10/03,13:35:21,06,08,1, 11.9,1,1, 5.996, 10518.760, 393.585, 52900.094 24/10/03,13:35:21,07,08,1, 11.9,1,1, 5.996, 10518.756, 393.594, 52900.131 24/10/03,13:35:21,08,08,1, 11.9,1,1, 5.996, 10518.759, 393.604, 52900.157 24/10/03,13:35:21,09,08,1, 11.9,1,1, 5.996, 10518.739, 393.597, 52900.157 24/10/03,13:35:21,10,08,1, 11.9,1,1, 5.996, 10518.734, 393.615, 52900.233 24/10/03,13:35:21,11,08,1, 11.9,1,1, 5.996, 10518.735, 393.597, 52900.143 24/10/03,13:35:21,12,08,1, 11.9,1,1, 5.996, 10518.721, 393.592, 52900.144 24/10/03,13:35:21,13,08,1, 11.9,1,1, 5.996, 10518.729, 393.598, 52900.169 24/10/03,13:35:21,14,08,1, 11.9,1,1, 5.996, 10518.713, 393.601, 52900.145 24/10/03,13:35:21,15,08,1, 11.9,1,1, 5.996, 10518.715, 393.590, 52900.111 24/10/03,13:35:21,16,08,1, 11.9,1,1, 5.996, 10518.721, 393.605, 52900.130 24/10/03,13:35:21,17,08,1, 11.9,1,1, 5.996, 10518.731, 393.621, 52900.166 24/10/03,13:35:21,18,08,1, 11.9,1,1, 5.996, 10518.713, 393.609, 52900.180 24/10/03,13:35:21,19,08,1, 11.9,1,1, 5.996, 10518.694, 393.585, 52900.165 24/10/03,13:35:22,00,09,1, 12.0,1,1, 5.994, 10518.690, 393.585, 52900.165 24/10/03,13:35:22,01,09,1, 12.0,1,1, 5.994, 10518.708, 393.601, 52900.138 24/10/03,13:35:22,02,09,1, 12.0,1,1, 5.994, 10518.681, 393.621, 52900.161 24/10/03,13:35:22,03,09,1, 12.0,1,1, 5.994, 10518.715, 393.618, 52900.154 24/10/03,13:35:22,04,09,1, 12.0,1,1, 5.994, 10518.690, 393.640, 52900.174 24/10/03,13:35:22,05,09,1, 12.0,1,1, 5.994, 10518.690, 393.625, 52900.184 24/10/03,13:35:22,06,09,1, 12.0,1,1, 5.994, 10518.679, 393.630, 52900.166 24/10/03,13:35:22,07,09,1, 12.0,1,1, 5.994, 10518.672, 393.613, 52900.165 24/10/03,13:35:22,08,09,1, 12.0,1,1, 5.994, 10518.641, 393.601, 52900.170 24/10/03,13:35:22,09,09,1, 12.0,1,1, 5.994, 10518.673, 393.598, 52900.125 24/10/03,13:35:22,10,09,1, 12.0,1,1, 5.994, 10518.651, 393.589, 52900.148 24/10/03,13:35:22,11,09,1, 12.0,1,1, 5.994, 10518.659, 393.612, 52900.169 24/10/03,13:35:22,12,09,1, 12.0,1,1, 5.994, 10518.657, 393.633, 52900.162 24/10/03,13:35:22,13,09,1, 12.0,1,1, 5.994, 10518.656, 393.609, 52900.154 24/10/03,13:35:22,14,09,1, 12.0,1,1, 5.994, 10518.650, 393.621, 52900.158 24/10/03,13:35:22,15,09,1, 12.0,1,1, 5.994, 10518.644, 393.608, 52900.167 24/10/03,13:35:22,16,09,1, 12.0,1,1, 5.994, 10518.628, 393.605, 52900.156 24/10/03,13:35:22,17,09,1, 12.0,1,1, 5.994, 10518.651, 393.639, 52900.144 24/10/03,13:35:22,18,09,1, 12.0,1,1, 5.994, 10518.650, 393.609, 52900.158 24/10/03,13:35:22,19,09,1, 12.0,1,1, 5.994, 10518.633, 393.583, 52899.957 24/10/03,13:35:23,00,09,1, 11.9,1,1, 5.996, 10518.632, 393.583, 52899.957 24/10/03,13:35:23,01,09,1, 11.9,1,1, 5.996, 10518.607, 393.613, 52900.212 24/10/03,13:35:23,02,09,1, 11.9,1,1, 5.996, 10518.605, 393.602, 52900.176 24/10/03,13:35:23,03,09,1, 11.9,1,1, 5.996, 10518.644, 393.618, 52900.198 24/10/03,13:35:23,04,09,1, 11.9,1,1, 5.996, 10518.598, 393.624, 52900.166 24/10/03,13:35:23,05,09,1, 11.9,1,1, 5.996, 10518.609, 393.615, 52900.191 24/10/03,13:35:23,06,09,1, 11.9,1,1, 5.996, 10518.606, 393.621, 52900.165 24/10/03,13:35:23,07,09,1, 11.9,1,1, 5.996, 10518.610, 393.606, 52900.204 24/10/03,13:35:23,08,09,1, 11.9,1,1, 5.996, 10518.577, 393.603, 52900.192 24/10/03,13:35:23,09,09,1, 11.9,1,1, 5.996, 10518.576, 393.625, 52900.166 24/10/03,13:35:23,10,09,1, 11.9,1,1, 5.996, 10518.600, 393.611, 52900.281 24/10/03,13:35:23,11,09,1, 11.9,1,1, 5.996, 10518.598, 393.611, 52900.242 24/10/03,13:35:23,12,09,1, 11.9,1,1, 5.996, 10518.624, 393.615, 52900.196 24/10/03,13:35:23,13,09,1, 11.9,1,1, 5.996, 10518.593, 393.618, 52900.153 24/10/03,13:35:23,14,09,1, 11.9,1,1, 5.996, 10518.592, 393.605, 52900.166 24/10/03,13:35:23,15,09,1, 11.9,1,1, 5.996, 10518.574, 393.588, 52900.182 24/10/03,13:35:23,16,09,1, 11.9,1,1, 5.996, 10518.589, 393.607, 52900.225 24/10/03,13:35:23,17,09,1, 11.9,1,1, 5.996, 10518.563, 393.614, 52900.173 24/10/03,13:35:23,18,09,1, 11.9,1,1, 5.996, 10518.570, 393.588, 52900.166 24/10/03,13:35:23,19,09,1, 11.9,1,1, 5.996, 10518.554, 393.613, 52900.223 24/10/03,13:35:24,00,09,1, 11.9,1,1, 5.996, 10518.548, 393.613, 52900.223 24/10/03,13:35:24,01,09,1, 11.9,1,1, 5.996, 10518.573, 393.628, 52900.229 24/10/03,13:35:24,02,09,1, 11.9,1,1, 5.996, 10518.536, 393.627, 52900.275 24/10/03,13:35:24,03,09,1, 11.9,1,1, 5.996, 10518.543, 393.628, 52900.268 24/10/03,13:35:24,04,09,1, 11.9,1,1, 5.996, 10518.551, 393.619, 52900.177 24/10/03,13:35:24,05,09,1, 11.9,1,1, 5.996, 10518.519, 393.612, 52900.235 24/10/03,13:35:24,06,09,1, 11.9,1,1, 5.996, 10518.524, 393.628, 52900.249 24/10/03,13:35:24,07,09,1, 11.9,1,1, 5.996, 10518.542, 393.633, 52900.175 24/10/03,13:35:24,08,09,1, 11.9,1,1, 5.996, 10518.529, 393.642, 52900.171 24/10/03,13:35:24,09,09,1, 11.9,1,1, 5.996, 10518.524, 393.659, 52900.225 24/10/03,13:35:24,10,09,1, 11.9,1,1, 5.996, 10518.499, 393.637, 52900.168 24/10/03,13:35:24,11,09,1, 11.9,1,1, 5.996, 10518.531, 393.636, 52900.227 24/10/03,13:35:24,12,09,1, 11.9,1,1, 5.996, 10518.524, 393.643, 52900.240 24/10/03,13:35:24,13,09,1, 11.9,1,1, 5.996, 10518.492, 393.626, 52900.236 24/10/03,13:35:24,14,09,1, 11.9,1,1, 5.996, 10518.508, 393.632, 52900.143 24/10/03,13:35:24,15,09,1, 11.9,1,1, 5.996, 10518.533, 393.651, 52900.147 24/10/03,13:35:24,16,09,1, 11.9,1,1, 5.996, 10518.488, 393.658, 52900.230 24/10/03,13:35:24,17,09,1, 11.9,1,1, 5.996, 10518.497, 393.658, 52900.190 24/10/03,13:35:24,18,09,1, 11.9,1,1, 5.996, 10518.492, 393.641, 52900.250 24/10/03,13:35:24,19,09,1, 11.9,1,1, 5.996, 10518.515, 393.672, 52900.261 24/10/03,13:35:25,00,09,1, 11.9,1,1, 5.991, 10518.507, 393.672, 52900.261 24/10/03,13:35:25,01,09,1, 11.9,1,1, 5.991, 10518.481, 393.652, 52900.213 24/10/03,13:35:25,02,09,1, 11.9,1,1, 5.991, 10518.494, 393.669, 52900.242 24/10/03,13:35:25,03,09,1, 11.9,1,1, 5.991, 10518.494, 393.657, 52900.274 24/10/03,13:35:25,04,09,1, 11.9,1,1, 5.991, 10518.475, 393.663, 52900.230 24/10/03,13:35:25,05,09,1, 11.9,1,1, 5.991, 10518.451, 393.674, 52900.254 24/10/03,13:35:25,06,09,1, 11.9,1,1, 5.991, 10518.483, 393.669, 52900.261 24/10/03,13:35:25,07,09,1, 11.9,1,1, 5.991, 10518.459, 393.659, 52900.227 24/10/03,13:35:25,08,09,1, 11.9,1,1, 5.991, 10518.456, 393.653, 52900.242 24/10/03,13:35:25,09,09,1, 11.9,1,1, 5.991, 10518.456, 393.662, 52900.236 24/10/03,13:35:25,10,09,1, 11.9,1,1, 5.991, 10518.440, 393.674, 52900.201 24/10/03,13:35:25,11,09,1, 11.9,1,1, 5.991, 10518.412, 393.651, 52900.204 24/10/03,13:35:25,12,09,1, 11.9,1,1, 5.991, 10518.448, 393.662, 52900.217 24/10/03,13:35:25,13,09,1, 11.9,1,1, 5.991, 10518.431, 393.664, 52900.240 24/10/03,13:35:25,14,09,1, 11.9,1,1, 5.991, 10518.420, 393.669, 52900.216 24/10/03,13:35:25,15,09,1, 11.9,1,1, 5.991, 10518.435, 393.660, 52900.225 24/10/03,13:35:25,16,09,1, 11.9,1,1, 5.991, 10518.404, 393.691, 52900.210 24/10/03,13:35:25,17,09,1, 11.9,1,1, 5.991, 10518.426, 393.686, 52900.191 24/10/03,13:35:25,18,09,1, 11.9,1,1, 5.991, 10518.394, 393.672, 52900.239 24/10/03,13:35:25,19,09,1, 11.9,1,1, 5.991, 10518.391, 393.680, 52900.195 24/10/03,13:35:26,00,09,1, 11.9,1,1, 5.994, 10518.390, 393.680, 52900.195 24/10/03,13:35:26,01,09,1, 11.9,1,1, 5.994, 10518.418, 393.682, 52900.228 24/10/03,13:35:26,02,09,1, 11.9,1,1, 5.994, 10518.418, 393.679, 52900.243 24/10/03,13:35:26,03,09,1, 11.9,1,1, 5.994, 10518.402, 393.687, 52900.240 24/10/03,13:35:26,04,09,1, 11.9,1,1, 5.994, 10518.378, 393.713, 52900.166 24/10/03,13:35:26,05,09,1, 11.9,1,1, 5.994, 10518.353, 393.692, 52900.220 24/10/03,13:35:26,06,09,1, 11.9,1,1, 5.994, 10518.380, 393.679, 52900.191 24/10/03,13:35:26,07,09,1, 11.9,1,1, 5.994, 10518.379, 393.687, 52900.232 24/10/03,13:35:26,08,09,1, 11.9,1,1, 5.994, 10518.380, 393.680, 52900.266 24/10/03,13:35:26,09,09,1, 11.9,1,1, 5.994, 10518.372, 393.692, 52900.211 24/10/03,13:35:26,10,09,1, 11.9,1,1, 5.994, 10518.373, 393.709, 52900.233 24/10/03,13:35:26,11,09,1, 11.9,1,1, 5.994, 10518.374, 393.697, 52900.247 24/10/03,13:35:26,12,09,1, 11.9,1,1, 5.994, 10518.377, 393.677, 52900.241 24/10/03,13:35:26,13,09,1, 11.9,1,1, 5.994, 10518.378, 393.686, 52900.289 24/10/03,13:35:26,14,09,1, 11.9,1,1, 5.994, 10518.369, 393.701, 52900.273 24/10/03,13:35:26,15,09,1, 11.9,1,1, 5.994, 10518.359, 393.683, 52900.296 24/10/03,13:35:26,16,09,1, 11.9,1,1, 5.994, 10518.373, 393.699, 52900.258 24/10/03,13:35:26,17,09,1, 11.9,1,1, 5.994, 10518.382, 393.684, 52900.220 24/10/03,13:35:26,18,09,1, 11.9,1,1, 5.994, 10518.374, 393.678, 52900.216 24/10/03,13:35:26,19,09,1, 11.9,1,1, 5.994, 10518.365, 393.716, 52900.266 24/10/03,13:35:27,00,09,1, 11.9,1,1, 5.996, 10518.365, 393.716, 52900.266 24/10/03,13:35:27,01,09,1, 11.9,1,1, 5.996, 10518.352, 393.714, 52900.212 24/10/03,13:35:27,02,09,1, 11.9,1,1, 5.996, 10518.344, 393.743, 52900.250 24/10/03,13:35:27,03,09,1, 11.9,1,1, 5.996, 10518.320, 393.732, 52900.244 24/10/03,13:35:27,04,09,1, 11.9,1,1, 5.996, 10518.336, 393.711, 52900.230 24/10/03,13:35:27,05,09,1, 11.9,1,1, 5.996, 10518.318, 393.727, 52900.214 24/10/03,13:35:27,06,09,1, 11.9,1,1, 5.996, 10518.321, 393.721, 52900.242 24/10/03,13:35:27,07,09,1, 11.9,1,1, 5.996, 10518.304, 393.720, 52900.247 24/10/03,13:35:27,08,09,1, 11.9,1,1, 5.996, 10518.320, 393.734, 52900.258 24/10/03,13:35:27,09,09,1, 11.9,1,1, 5.996, 10518.282, 393.741, 52900.214 24/10/03,13:35:27,10,09,1, 11.9,1,1, 5.996, 10518.312, 393.729, 52900.262 24/10/03,13:35:27,11,09,1, 11.9,1,1, 5.996, 10518.299, 393.737, 52900.272 24/10/03,13:35:27,12,09,1, 11.9,1,1, 5.996, 10518.272, 393.697, 52900.235 24/10/03,13:35:27,13,09,1, 11.9,1,1, 5.996, 10518.288, 393.736, 52900.264 24/10/03,13:35:27,14,09,1, 11.9,1,1, 5.996, 10518.277, 393.743, 52900.261 24/10/03,13:35:27,15,09,1, 11.9,1,1, 5.996, 10518.290, 393.732, 52900.246 24/10/03,13:35:27,16,09,1, 11.9,1,1, 5.996, 10518.308, 393.752, 52900.259 24/10/03,13:35:27,17,09,1, 11.9,1,1, 5.996, 10518.293, 393.735, 52900.238 24/10/03,13:35:27,18,09,1, 11.9,1,1, 5.996, 10518.270, 393.722, 52900.263 24/10/03,13:35:27,19,09,1, 11.9,1,1, 5.996, 10518.265, 393.736, 52900.209 24/10/03,13:35:28,00,09,1, 11.9,1,1, 5.992, 10518.265, 393.736, 52900.209 24/10/03,13:35:28,01,09,1, 11.9,1,1, 5.992, 10518.260, 393.731, 52900.274 24/10/03,13:35:28,02,09,1, 11.9,1,1, 5.992, 10518.244, 393.739, 52900.234 24/10/03,13:35:28,03,09,1, 11.9,1,1, 5.992, 10518.259, 393.736, 52900.261 24/10/03,13:35:28,04,09,1, 11.9,1,1, 5.992, 10518.237, 393.744, 52900.298 24/10/03,13:35:28,05,09,1, 11.9,1,1, 5.992, 10518.243, 393.730, 52900.306 24/10/03,13:35:28,06,09,1, 11.9,1,1, 5.992, 10518.223, 393.757, 52900.286 24/10/03,13:35:28,07,09,1, 11.9,1,1, 5.992, 10518.243, 393.736, 52900.289 24/10/03,13:35:28,08,09,1, 11.9,1,1, 5.992, 10518.221, 393.750, 52900.306 24/10/03,13:35:28,09,09,1, 11.9,1,1, 5.992, 10518.234, 393.738, 52900.270 24/10/03,13:35:28,10,09,1, 11.9,1,1, 5.992, 10518.207, 393.779, 52900.262 24/10/03,13:35:28,11,09,1, 11.9,1,1, 5.992, 10518.221, 393.764, 52900.294 24/10/03,13:35:28,12,09,1, 11.9,1,1, 5.992, 10518.221, 393.758, 52900.315 24/10/03,13:35:28,13,09,1, 11.9,1,1, 5.992, 10518.239, 393.761, 52900.294 24/10/03,13:35:28,14,09,1, 11.9,1,1, 5.992, 10518.223, 393.741, 52900.248 24/10/03,13:35:28,15,09,1, 11.9,1,1, 5.992, 10518.196, 393.747, 52900.253 24/10/03,13:35:28,16,09,1, 11.9,1,1, 5.992, 10518.190, 393.783, 52900.292 24/10/03,13:35:28,17,09,1, 11.9,1,1, 5.992, 10518.200, 393.752, 52900.278 24/10/03,13:35:28,18,09,1, 11.9,1,1, 5.992, 10518.192, 393.776, 52900.308 24/10/03,13:35:28,19,09,1, 11.9,1,1, 5.992, 10518.188, 393.770, 52900.274 24/10/03,13:35:29,00,09,1, 11.9,1,1, 5.993, 10518.181, 393.770, 52900.274 24/10/03,13:35:29,01,09,1, 11.9,1,1, 5.993, 10518.185, 393.771, 52900.277 24/10/03,13:35:29,02,09,1, 11.9,1,1, 5.993, 10518.176, 393.770, 52900.284 24/10/03,13:35:29,03,09,1, 11.9,1,1, 5.993, 10518.178, 393.780, 52900.263 24/10/03,13:35:29,04,09,1, 11.9,1,1, 5.993, 10518.195, 393.792, 52900.363 24/10/03,13:35:29,05,09,1, 11.9,1,1, 5.993, 10518.186, 393.785, 52900.244 24/10/03,13:35:29,06,09,1, 11.9,1,1, 5.993, 10518.170, 393.771, 52900.291 24/10/03,13:35:29,07,09,1, 11.9,1,1, 5.993, 10518.180, 393.762, 52900.258 24/10/03,13:35:29,08,09,1, 11.9,1,1, 5.993, 10518.166, 393.786, 52900.269 24/10/03,13:35:29,09,09,1, 11.9,1,1, 5.993, 10518.188, 393.781, 52900.267 24/10/03,13:35:29,10,09,1, 11.9,1,1, 5.993, 10518.181, 393.787, 52900.319 24/10/03,13:35:29,11,09,1, 11.9,1,1, 5.993, 10518.172, 393.782, 52900.280 24/10/03,13:35:29,12,09,1, 11.9,1,1, 5.993, 10518.148, 393.776, 52900.293 24/10/03,13:35:29,13,09,1, 11.9,1,1, 5.993, 10518.156, 393.788, 52900.290 24/10/03,13:35:29,14,09,1, 11.9,1,1, 5.993, 10518.165, 393.804, 52900.283 24/10/03,13:35:29,15,09,1, 11.9,1,1, 5.993, 10518.165, 393.782, 52900.353 24/10/03,13:35:29,16,09,1, 11.9,1,1, 5.993, 10518.124, 393.788, 52900.349 24/10/03,13:35:29,17,09,1, 11.9,1,1, 5.993, 10518.122, 393.802, 52900.345 24/10/03,13:35:29,18,09,1, 11.9,1,1, 5.993, 10518.147, 393.789, 52900.364 24/10/03,13:35:29,19,09,1, 11.9,1,1, 5.993, 10518.125, 393.796, 52900.369 24/10/03,13:35:30,00,10,1, 11.9,1,1, 5.995, 10518.123, 393.796, 52900.369 24/10/03,13:35:30,01,10,1, 11.9,1,1, 5.995, 10518.107, 393.786, 52900.323 24/10/03,13:35:30,02,10,1, 11.9,1,1, 5.995, 10518.113, 393.805, 52900.261 24/10/03,13:35:30,03,10,1, 11.9,1,1, 5.995, 10518.112, 393.780, 52900.346 24/10/03,13:35:30,04,10,1, 11.9,1,1, 5.995, 10518.127, 393.784, 52900.339 24/10/03,13:35:30,05,10,1, 11.9,1,1, 5.995, 10518.122, 393.810, 52900.318 24/10/03,13:35:30,06,10,1, 11.9,1,1, 5.995, 10518.113, 393.795, 52900.315 24/10/03,13:35:30,07,10,1, 11.9,1,1, 5.995, 10518.091, 393.789, 52900.263 24/10/03,13:35:30,08,10,1, 11.9,1,1, 5.995, 10518.104, 393.785, 52900.296 24/10/03,13:35:30,09,10,1, 11.9,1,1, 5.995, 10518.098, 393.809, 52900.246 24/10/03,13:35:30,10,10,1, 11.9,1,1, 5.995, 10518.111, 393.805, 52900.360 24/10/03,13:35:30,11,10,1, 11.9,1,1, 5.995, 10518.079, 393.807, 52900.304 24/10/03,13:35:30,12,10,1, 11.9,1,1, 5.995, 10518.102, 393.792, 52900.296 24/10/03,13:35:30,13,10,1, 11.9,1,1, 5.995, 10518.084, 393.812, 52900.335 24/10/03,13:35:30,14,10,1, 11.9,1,1, 5.995, 10518.077, 393.792, 52900.326 24/10/03,13:35:30,15,10,1, 11.9,1,1, 5.995, 10518.062, 393.803, 52900.302 24/10/03,13:35:30,16,10,1, 11.9,1,1, 5.995, 10518.087, 393.824, 52900.344 24/10/03,13:35:30,17,10,1, 11.9,1,1, 5.995, 10518.091, 393.797, 52900.337 24/10/03,13:35:30,18,10,1, 11.9,1,1, 5.995, 10518.089, 393.794, 52900.307 24/10/03,13:35:30,19,10,1, 11.9,1,1, 5.995, 10518.084, 393.833, 52900.295 24/10/03,13:35:31,00,10,1, 11.9,1,1, 5.998, 10518.081, 393.833, 52900.295 24/10/03,13:35:31,01,10,1, 11.9,1,1, 5.998, 10518.067, 393.826, 52900.288 24/10/03,13:35:31,02,10,1, 11.9,1,1, 5.998, 10518.054, 393.812, 52900.256 24/10/03,13:35:31,03,10,1, 11.9,1,1, 5.998, 10518.047, 393.799, 52900.346 24/10/03,13:35:31,04,10,1, 11.9,1,1, 5.998, 10518.065, 393.802, 52900.307 24/10/03,13:35:31,05,10,1, 11.9,1,1, 5.998, 10518.034, 393.826, 52900.332 24/10/03,13:35:31,06,10,1, 11.9,1,1, 5.998, 10518.039, 393.837, 52900.401 24/10/03,13:35:31,07,10,1, 11.9,1,1, 5.998, 10518.044, 393.849, 52900.341 24/10/03,13:35:31,08,10,1, 11.9,1,1, 5.998, 10518.058, 393.827, 52900.333 24/10/03,13:35:31,09,10,1, 11.9,1,1, 5.998, 10518.026, 393.837, 52900.332 24/10/03,13:35:31,10,10,1, 11.9,1,1, 5.998, 10518.039, 393.829, 52900.356 24/10/03,13:35:31,11,10,1, 11.9,1,1, 5.998, 10518.050, 393.820, 52900.389 24/10/03,13:35:31,12,10,1, 11.9,1,1, 5.998, 10518.038, 393.839, 52900.325 24/10/03,13:35:31,13,10,1, 11.9,1,1, 5.998, 10518.034, 393.833, 52900.395 24/10/03,13:35:31,14,10,1, 11.9,1,1, 5.998, 10517.997, 393.834, 52900.428 24/10/03,13:35:31,15,10,1, 11.9,1,1, 5.998, 10518.025, 393.844, 52900.398 24/10/03,13:35:31,16,10,1, 11.9,1,1, 5.998, 10518.024, 393.836, 52900.350 24/10/03,13:35:31,17,10,1, 11.9,1,1, 5.998, 10517.977, 393.852, 52900.385 24/10/03,13:35:31,18,10,1, 11.9,1,1, 5.998, 10518.009, 393.829, 52900.376 24/10/03,13:35:31,19,10,1, 11.9,1,1, 5.998, 10517.987, 393.853, 52900.377 24/10/03,13:35:32,00,10,1, 12.0,1,1, 5.995, 10517.981, 393.853, 52900.377 24/10/03,13:35:32,01,10,1, 12.0,1,1, 5.995, 10518.017, 393.843, 52900.312 24/10/03,13:35:32,02,10,1, 12.0,1,1, 5.995, 10518.019, 393.859, 52900.323 24/10/03,13:35:32,03,10,1, 12.0,1,1, 5.995, 10518.004, 393.870, 52900.346 24/10/03,13:35:32,04,10,1, 12.0,1,1, 5.995, 10517.986, 393.836, 52900.353 24/10/03,13:35:32,05,10,1, 12.0,1,1, 5.995, 10517.988, 393.860, 52900.343 24/10/03,13:35:32,06,10,1, 12.0,1,1, 5.995, 10517.971, 393.850, 52900.355 24/10/03,13:35:32,07,10,1, 12.0,1,1, 5.995, 10517.970, 393.869, 52900.349 24/10/03,13:35:32,08,10,1, 12.0,1,1, 5.995, 10517.978, 393.865, 52900.358 24/10/03,13:35:32,09,10,1, 12.0,1,1, 5.995, 10517.978, 393.848, 52900.345 24/10/03,13:35:32,10,10,1, 12.0,1,1, 5.995, 10517.957, 393.866, 52900.344 24/10/03,13:35:32,11,10,1, 12.0,1,1, 5.995, 10517.969, 393.869, 52900.357 24/10/03,13:35:32,12,10,1, 12.0,1,1, 5.995, 10517.969, 393.863, 52900.335 24/10/03,13:35:32,13,10,1, 12.0,1,1, 5.995, 10517.978, 393.868, 52900.353 24/10/03,13:35:32,14,10,1, 12.0,1,1, 5.995, 10517.976, 393.867, 52900.388 24/10/03,13:35:32,15,10,1, 12.0,1,1, 5.995, 10517.937, 393.854, 52900.333 24/10/03,13:35:32,16,10,1, 12.0,1,1, 5.995, 10517.973, 393.848, 52900.343 24/10/03,13:35:32,17,10,1, 12.0,1,1, 5.995, 10517.931, 393.867, 52900.325 24/10/03,13:35:32,18,10,1, 12.0,1,1, 5.995, 10517.957, 393.876, 52900.339 24/10/03,13:35:32,19,10,1, 12.0,1,1, 5.995, 10517.963, 393.845, 52900.358 24/10/03,13:35:33,00,09,1, 11.9,1,1, 5.995, 10517.956, 393.845, 52900.358 24/10/03,13:35:33,01,09,1, 11.9,1,1, 5.995, 10517.940, 393.874, 52900.366 24/10/03,13:35:33,02,09,1, 11.9,1,1, 5.995, 10517.929, 393.871, 52900.393 24/10/03,13:35:33,03,09,1, 11.9,1,1, 5.995, 10517.951, 393.861, 52900.393 24/10/03,13:35:33,04,09,1, 11.9,1,1, 5.995, 10517.930, 393.879, 52900.413 24/10/03,13:35:33,05,09,1, 11.9,1,1, 5.995, 10517.927, 393.891, 52900.398 24/10/03,13:35:33,06,09,1, 11.9,1,1, 5.995, 10517.933, 393.866, 52900.405 24/10/03,13:35:33,07,09,1, 11.9,1,1, 5.995, 10517.936, 393.871, 52900.421 24/10/03,13:35:33,08,09,1, 11.9,1,1, 5.995, 10517.917, 393.895, 52900.396 24/10/03,13:35:33,09,09,1, 11.9,1,1, 5.995, 10517.908, 393.888, 52900.393 24/10/03,13:35:33,10,09,1, 11.9,1,1, 5.995, 10517.912, 393.866, 52900.370 24/10/03,13:35:33,11,09,1, 11.9,1,1, 5.995, 10517.940, 393.878, 52900.397 24/10/03,13:35:33,12,09,1, 11.9,1,1, 5.995, 10517.904, 393.881, 52900.430 24/10/03,13:35:33,13,09,1, 11.9,1,1, 5.995, 10517.921, 393.910, 52900.405 24/10/03,13:35:33,14,09,1, 11.9,1,1, 5.995, 10517.912, 393.889, 52900.393 24/10/03,13:35:33,15,09,1, 11.9,1,1, 5.995, 10517.887, 393.908, 52900.322 24/10/03,13:35:33,16,09,1, 11.9,1,1, 5.995, 10517.911, 393.891, 52900.406 24/10/03,13:35:33,17,09,1, 11.9,1,1, 5.995, 10517.923, 393.903, 52900.352 24/10/03,13:35:33,18,09,1, 11.9,1,1, 5.995, 10517.882, 393.885, 52900.428 24/10/03,13:35:33,19,09,1, 11.9,1,1, 5.995, 10517.893, 393.903, 52900.439 24/10/03,13:35:34,00,10,1, 11.8,1,1, 5.994, 10517.889, 393.903, 52900.439 24/10/03,13:35:34,01,10,1, 11.8,1,1, 5.994, 10517.899, 393.907, 52900.480 24/10/03,13:35:34,02,10,1, 11.8,1,1, 5.994, 10517.877, 393.922, 52900.429 24/10/03,13:35:34,03,10,1, 11.8,1,1, 5.994, 10517.881, 393.902, 52900.384 24/10/03,13:35:34,04,10,1, 11.8,1,1, 5.994, 10517.893, 393.881, 52900.348 24/10/03,13:35:34,05,10,1, 11.8,1,1, 5.994, 10517.871, 393.885, 52900.367 24/10/03,13:35:34,06,10,1, 11.8,1,1, 5.994, 10517.871, 393.927, 52900.451 24/10/03,13:35:34,07,10,1, 11.8,1,1, 5.994, 10517.867, 393.918, 52900.459 24/10/03,13:35:34,08,10,1, 11.8,1,1, 5.994, 10517.886, 393.923, 52900.447 24/10/03,13:35:34,09,10,1, 11.8,1,1, 5.994, 10517.854, 393.892, 52900.384 24/10/03,13:35:34,10,10,1, 11.8,1,1, 5.994, 10517.877, 393.915, 52900.407 24/10/03,13:35:34,11,10,1, 11.8,1,1, 5.994, 10517.858, 393.917, 52900.438 24/10/03,13:35:34,12,10,1, 11.8,1,1, 5.994, 10517.868, 393.915, 52900.420 24/10/03,13:35:34,13,10,1, 11.8,1,1, 5.994, 10517.846, 393.913, 52900.435 24/10/03,13:35:34,14,10,1, 11.8,1,1, 5.994, 10517.841, 393.930, 52900.350 24/10/03,13:35:34,15,10,1, 11.8,1,1, 5.994, 10517.868, 393.940, 52900.402 24/10/03,13:35:34,16,10,1, 11.8,1,1, 5.994, 10517.850, 393.942, 52900.448 24/10/03,13:35:34,17,10,1, 11.8,1,1, 5.994, 10517.835, 393.935, 52900.394 24/10/03,13:35:34,18,10,1, 11.8,1,1, 5.994, 10517.843, 393.941, 52900.437 24/10/03,13:35:34,19,10,1, 11.8,1,1, 5.994, 10517.850, 393.942, 52900.431 24/10/03,13:35:35,00,10,1, 11.9,1,1, 5.997, 10517.848, 393.942, 52900.431 24/10/03,13:35:35,01,10,1, 11.9,1,1, 5.997, 10517.831, 393.945, 52900.483 24/10/03,13:35:35,02,10,1, 11.9,1,1, 5.997, 10517.818, 393.947, 52900.439 24/10/03,13:35:35,03,10,1, 11.9,1,1, 5.997, 10517.825, 393.963, 52900.458 24/10/03,13:35:35,04,10,1, 11.9,1,1, 5.997, 10517.821, 393.946, 52900.451 24/10/03,13:35:35,05,10,1, 11.9,1,1, 5.997, 10517.836, 393.945, 52900.373 24/10/03,13:35:35,06,10,1, 11.9,1,1, 5.997, 10517.813, 393.932, 52900.463 24/10/03,13:35:35,07,10,1, 11.9,1,1, 5.997, 10517.829, 393.934, 52900.356 24/10/03,13:35:35,08,10,1, 11.9,1,1, 5.997, 10517.833, 393.934, 52900.447 24/10/03,13:35:35,09,10,1, 11.9,1,1, 5.997, 10517.844, 393.931, 52900.423 24/10/03,13:35:35,10,10,1, 11.9,1,1, 5.997, 10517.831, 393.941, 52900.374 24/10/03,13:35:35,11,10,1, 11.9,1,1, 5.997, 10517.817, 393.942, 52900.378 24/10/03,13:35:35,12,10,1, 11.9,1,1, 5.997, 10517.800, 393.933, 52900.354 24/10/03,13:35:35,13,10,1, 11.9,1,1, 5.997, 10517.813, 393.953, 52900.390 24/10/03,13:35:35,14,10,1, 11.9,1,1, 5.997, 10517.812, 393.959, 52900.451 24/10/03,13:35:35,15,10,1, 11.9,1,1, 5.997, 10517.798, 393.953, 52900.502 24/10/03,13:35:35,16,10,1, 11.9,1,1, 5.997, 10517.823, 393.939, 52900.394 24/10/03,13:35:35,17,10,1, 11.9,1,1, 5.997, 10517.783, 393.944, 52900.400 24/10/03,13:35:35,18,10,1, 11.9,1,1, 5.997, 10517.801, 393.956, 52900.467 24/10/03,13:35:35,19,10,1, 11.9,1,1, 5.997, 10517.786, 393.950, 52900.448 24/10/03,13:35:36,00,08,1, 11.9,1,1, 5.995, 10517.781, 393.950, 52900.448 24/10/03,13:35:36,01,08,1, 11.9,1,1, 5.995, 10517.812, 393.935, 52900.459 24/10/03,13:35:36,02,08,1, 11.9,1,1, 5.995, 10517.806, 393.941, 52900.389 24/10/03,13:35:36,03,08,1, 11.9,1,1, 5.995, 10517.775, 393.949, 52900.407 24/10/03,13:35:36,04,08,1, 11.9,1,1, 5.995, 10517.775, 393.961, 52900.437 24/10/03,13:35:36,05,08,1, 11.9,1,1, 5.995, 10517.784, 393.958, 52900.441 24/10/03,13:35:36,06,08,1, 11.9,1,1, 5.995, 10517.784, 393.971, 52900.440 24/10/03,13:35:36,07,08,1, 11.9,1,1, 5.995, 10517.789, 393.966, 52900.457 24/10/03,13:35:36,08,08,1, 11.9,1,1, 5.995, 10517.745, 393.971, 52900.449 24/10/03,13:35:36,09,08,1, 11.9,1,1, 5.995, 10517.784, 393.965, 52900.415 24/10/03,13:35:36,10,08,1, 11.9,1,1, 5.995, 10517.749, 393.950, 52900.418 24/10/03,13:35:36,11,08,1, 11.9,1,1, 5.995, 10517.753, 393.976, 52900.448 24/10/03,13:35:36,12,08,1, 11.9,1,1, 5.995, 10517.771, 393.977, 52900.454 24/10/03,13:35:36,13,08,1, 11.9,1,1, 5.995, 10517.766, 393.977, 52900.460 24/10/03,13:35:36,14,08,1, 11.9,1,1, 5.995, 10517.776, 393.950, 52900.462 24/10/03,13:35:36,15,08,1, 11.9,1,1, 5.995, 10517.768, 393.977, 52900.465 24/10/03,13:35:36,16,08,1, 11.9,1,1, 5.995, 10517.774, 393.977, 52900.466 24/10/03,13:35:36,17,08,1, 11.9,1,1, 5.995, 10517.732, 393.997, 52900.464 24/10/03,13:35:36,18,08,1, 11.9,1,1, 5.995, 10517.737, 393.981, 52900.441 24/10/03,13:35:36,19,08,1, 11.9,1,1, 5.995, 10517.753, 393.979, 52900.425 24/10/03,13:35:37,00,10,1, 11.9,1,1, 5.992, 10517.747, 393.979, 52900.425 24/10/03,13:35:37,01,10,1, 11.9,1,1, 5.992, 10517.751, 393.982, 52900.439 24/10/03,13:35:37,02,10,1, 11.9,1,1, 5.992, 10517.740, 393.984, 52900.495 24/10/03,13:35:37,03,10,1, 11.9,1,1, 5.992, 10517.752, 393.970, 52900.431 24/10/03,13:35:37,04,10,1, 11.9,1,1, 5.992, 10517.722, 393.989, 52900.507 24/10/03,13:35:37,05,10,1, 11.9,1,1, 5.992, 10517.720, 393.990, 52900.455 24/10/03,13:35:37,06,10,1, 11.9,1,1, 5.992, 10517.733, 393.992, 52900.415 24/10/03,13:35:37,07,10,1, 11.9,1,1, 5.992, 10517.710, 393.990, 52900.439 24/10/03,13:35:37,08,10,1, 11.9,1,1, 5.992, 10517.725, 394.005, 52900.409 24/10/03,13:35:37,09,10,1, 11.9,1,1, 5.992, 10517.717, 393.988, 52900.498 24/10/03,13:35:37,10,10,1, 11.9,1,1, 5.992, 10517.722, 393.980, 52900.430 24/10/03,13:35:37,11,10,1, 11.9,1,1, 5.992, 10517.731, 394.008, 52900.478 24/10/03,13:35:37,12,10,1, 11.9,1,1, 5.992, 10517.724, 393.994, 52900.504 24/10/03,13:35:37,13,10,1, 11.9,1,1, 5.992, 10517.728, 393.997, 52900.478 24/10/03,13:35:37,14,10,1, 11.9,1,1, 5.992, 10517.702, 394.002, 52900.479 24/10/03,13:35:37,15,10,1, 11.9,1,1, 5.992, 10517.696, 393.993, 52900.505 24/10/03,13:35:37,16,10,1, 11.9,1,1, 5.992, 10517.709, 394.007, 52900.464 24/10/03,13:35:37,17,10,1, 11.9,1,1, 5.992, 10517.695, 393.989, 52900.486 24/10/03,13:35:37,18,10,1, 11.9,1,1, 5.992, 10517.694, 394.012, 52900.452 24/10/03,13:35:37,19,10,1, 11.9,1,1, 5.992, 10517.698, 394.016, 52900.456 24/10/03,13:35:38,00,09,1, 11.9,1,1, 5.992, 10517.697, 394.016, 52900.456 24/10/03,13:35:38,01,09,1, 11.9,1,1, 5.992, 10517.715, 394.018, 52900.480 24/10/03,13:35:38,02,09,1, 11.9,1,1, 5.992, 10517.710, 393.998, 52900.475 24/10/03,13:35:38,03,09,1, 11.9,1,1, 5.992, 10517.691, 393.996, 52900.474 24/10/03,13:35:38,04,09,1, 11.9,1,1, 5.992, 10517.702, 394.004, 52900.475 24/10/03,13:35:38,05,09,1, 11.9,1,1, 5.992, 10517.696, 394.001, 52900.435 24/10/03,13:35:38,06,09,1, 11.9,1,1, 5.992, 10517.708, 394.011, 52900.482 24/10/03,13:35:38,07,09,1, 11.9,1,1, 5.992, 10517.684, 394.012, 52900.458 24/10/03,13:35:38,08,09,1, 11.9,1,1, 5.992, 10517.690, 394.027, 52900.455 24/10/03,13:35:38,09,09,1, 11.9,1,1, 5.992, 10517.710, 394.018, 52900.503 24/10/03,13:35:38,10,09,1, 11.9,1,1, 5.992, 10517.673, 394.030, 52900.478 24/10/03,13:35:38,11,09,1, 11.9,1,1, 5.992, 10517.677, 394.017, 52900.459 24/10/03,13:35:38,12,09,1, 11.9,1,1, 5.992, 10517.662, 394.022, 52900.463 24/10/03,13:35:38,13,09,1, 11.9,1,1, 5.992, 10517.699, 394.037, 52900.525 24/10/03,13:35:38,14,09,1, 11.9,1,1, 5.992, 10517.663, 394.042, 52900.521 24/10/03,13:35:38,15,09,1, 11.9,1,1, 5.992, 10517.674, 394.038, 52900.451 24/10/03,13:35:38,16,09,1, 11.9,1,1, 5.992, 10517.680, 393.995, 52900.420 24/10/03,13:35:38,17,09,1, 11.9,1,1, 5.992, 10517.657, 394.033, 52900.496 24/10/03,13:35:38,18,09,1, 11.9,1,1, 5.992, 10517.693, 394.013, 52900.447 24/10/03,13:35:38,19,09,1, 11.9,1,1, 5.992, 10517.682, 394.021, 52900.455 24/10/03,13:35:39,00,10,1, 11.9,1,1, 5.994, 10517.681, 394.021, 52900.455 24/10/03,13:35:39,01,10,1, 11.9,1,1, 5.994, 10517.667, 394.033, 52900.484 24/10/03,13:35:39,02,10,1, 11.9,1,1, 5.994, 10517.670, 394.026, 52900.462 24/10/03,13:35:39,03,10,1, 11.9,1,1, 5.994, 10517.679, 394.039, 52900.516 24/10/03,13:35:39,04,10,1, 11.9,1,1, 5.994, 10517.643, 394.032, 52900.542 24/10/03,13:35:39,05,10,1, 11.9,1,1, 5.994, 10517.679, 394.037, 52900.473 24/10/03,13:35:39,06,10,1, 11.9,1,1, 5.994, 10517.638, 394.030, 52900.489 24/10/03,13:35:39,07,10,1, 11.9,1,1, 5.994, 10517.634, 394.040, 52900.479 24/10/03,13:35:39,08,10,1, 11.9,1,1, 5.994, 10517.653, 394.024, 52900.507 24/10/03,13:35:39,09,10,1, 11.9,1,1, 5.994, 10517.640, 394.045, 52900.502 24/10/03,13:35:39,10,10,1, 11.9,1,1, 5.994, 10517.653, 394.045, 52900.487 24/10/03,13:35:39,11,10,1, 11.9,1,1, 5.994, 10517.657, 394.056, 52900.459 24/10/03,13:35:39,12,10,1, 11.9,1,1, 5.994, 10517.624, 394.057, 52900.452 24/10/03,13:35:39,13,10,1, 11.9,1,1, 5.994, 10517.658, 394.046, 52900.445 24/10/03,13:35:39,14,10,1, 11.9,1,1, 5.994, 10517.638, 394.039, 52900.469 24/10/03,13:35:39,15,10,1, 11.9,1,1, 5.994, 10517.648, 394.054, 52900.480 24/10/03,13:35:39,16,10,1, 11.9,1,1, 5.994, 10517.668, 394.041, 52900.486 24/10/03,13:35:39,17,10,1, 11.9,1,1, 5.994, 10517.636, 394.042, 52900.530 24/10/03,13:35:39,18,10,1, 11.9,1,1, 5.994, 10517.624, 394.042, 52900.495 24/10/03,13:35:39,19,10,1, 11.9,1,1, 5.994, 10517.616, 394.076, 52900.501 24/10/03,13:35:40,00,10,1, 11.9,1,1, 5.992, 10517.614, 394.076, 52900.501 24/10/03,13:35:40,01,10,1, 11.9,1,1, 5.992, 10517.631, 394.034, 52900.413 24/10/03,13:35:40,02,10,1, 11.9,1,1, 5.992, 10517.628, 394.062, 52900.500 24/10/03,13:35:40,03,10,1, 11.9,1,1, 5.992, 10517.645, 394.053, 52900.513 24/10/03,13:35:40,04,10,1, 11.9,1,1, 5.992, 10517.610, 394.062, 52900.490 24/10/03,13:35:40,05,10,1, 11.9,1,1, 5.992, 10517.618, 394.058, 52900.501 24/10/03,13:35:40,06,10,1, 11.9,1,1, 5.992, 10517.620, 394.092, 52900.508 24/10/03,13:35:40,07,10,1, 11.9,1,1, 5.992, 10517.602, 394.048, 52900.510 24/10/03,13:35:40,08,10,1, 11.9,1,1, 5.992, 10517.612, 394.066, 52900.522 24/10/03,13:35:40,09,10,1, 11.9,1,1, 5.992, 10517.603, 394.053, 52900.531 24/10/03,13:35:40,10,10,1, 11.9,1,1, 5.992, 10517.605, 394.054, 52900.516 24/10/03,13:35:40,11,10,1, 11.9,1,1, 5.992, 10517.585, 394.059, 52900.538 24/10/03,13:35:40,12,10,1, 11.9,1,1, 5.992, 10517.584, 394.044, 52900.519 24/10/03,13:35:40,13,10,1, 11.9,1,1, 5.992, 10517.601, 394.069, 52900.520 24/10/03,13:35:40,14,10,1, 11.9,1,1, 5.992, 10517.585, 394.063, 52900.508 24/10/03,13:35:40,15,10,1, 11.9,1,1, 5.992, 10517.598, 394.073, 52900.527 24/10/03,13:35:40,16,10,1, 11.9,1,1, 5.992, 10517.584, 394.055, 52900.487 24/10/03,13:35:40,17,10,1, 11.9,1,1, 5.992, 10517.591, 394.050, 52900.533 24/10/03,13:35:40,18,10,1, 11.9,1,1, 5.992, 10517.586, 394.067, 52900.503 24/10/03,13:35:40,19,10,1, 11.9,1,1, 5.992, 10517.605, 394.058, 52900.513 24/10/03,13:35:41,00,10,1, 11.9,1,1, 5.996, 10517.597, 394.058, 52900.513 24/10/03,13:35:41,01,10,1, 11.9,1,1, 5.996, 10517.588, 394.063, 52900.502 24/10/03,13:35:41,02,10,1, 11.9,1,1, 5.996, 10517.597, 394.056, 52900.463 24/10/03,13:35:41,03,10,1, 11.9,1,1, 5.996, 10517.584, 394.074, 52900.449 24/10/03,13:35:41,04,10,1, 11.9,1,1, 5.996, 10517.608, 394.089, 52900.511 24/10/03,13:35:41,05,10,1, 11.9,1,1, 5.996, 10517.601, 394.067, 52900.579 24/10/03,13:35:41,06,10,1, 11.9,1,1, 5.996, 10517.587, 394.073, 52900.546 24/10/03,13:35:41,07,10,1, 11.9,1,1, 5.996, 10517.587, 394.074, 52900.531 24/10/03,13:35:41,08,10,1, 11.9,1,1, 5.996, 10517.592, 394.053, 52900.455 24/10/03,13:35:41,09,10,1, 11.9,1,1, 5.996, 10517.563, 394.070, 52900.470 24/10/03,13:35:41,10,10,1, 11.9,1,1, 5.996, 10517.577, 394.077, 52900.548 24/10/03,13:35:41,11,10,1, 11.9,1,1, 5.996, 10517.602, 394.068, 52900.512 24/10/03,13:35:41,12,10,1, 11.9,1,1, 5.996, 10517.564, 394.065, 52900.477 24/10/03,13:35:41,13,10,1, 11.9,1,1, 5.996, 10517.555, 394.065, 52900.486 24/10/03,13:35:41,14,10,1, 11.9,1,1, 5.996, 10517.578, 394.080, 52900.530 24/10/03,13:35:41,15,10,1, 11.9,1,1, 5.996, 10517.583, 394.073, 52900.537 24/10/03,13:35:41,16,10,1, 11.9,1,1, 5.996, 10517.578, 394.066, 52900.530 24/10/03,13:35:41,17,10,1, 11.9,1,1, 5.996, 10517.583, 394.061, 52900.518 24/10/03,13:35:41,18,10,1, 11.9,1,1, 5.996, 10517.582, 394.045, 52900.474 24/10/03,13:35:41,19,10,1, 11.9,1,1, 5.996, 10517.563, 394.057, 52900.531 24/10/03,13:35:42,00,09,1, 11.9,1,1, 5.995, 10517.555, 394.057, 52900.531 24/10/03,13:35:42,01,09,1, 11.9,1,1, 5.995, 10517.567, 394.063, 52900.537 24/10/03,13:35:42,02,09,1, 11.9,1,1, 5.995, 10517.585, 394.064, 52900.503 24/10/03,13:35:42,03,09,1, 11.9,1,1, 5.995, 10517.556, 394.080, 52900.517 24/10/03,13:35:42,04,09,1, 11.9,1,1, 5.995, 10517.548, 394.080, 52900.507 24/10/03,13:35:42,05,09,1, 11.9,1,1, 5.995, 10517.559, 394.079, 52900.507 24/10/03,13:35:42,06,09,1, 11.9,1,1, 5.995, 10517.546, 394.072, 52900.511 24/10/03,13:35:42,07,09,1, 11.9,1,1, 5.995, 10517.574, 394.078, 52900.559 24/10/03,13:35:42,08,09,1, 11.9,1,1, 5.995, 10517.565, 394.079, 52900.517 24/10/03,13:35:42,09,09,1, 11.9,1,1, 5.995, 10517.563, 394.082, 52900.498 24/10/03,13:35:42,10,09,1, 11.9,1,1, 5.995, 10517.548, 394.054, 52900.524 24/10/03,13:35:42,11,09,1, 11.9,1,1, 5.995, 10517.558, 394.056, 52900.487 24/10/03,13:35:42,12,09,1, 11.9,1,1, 5.995, 10517.566, 394.086, 52900.540 24/10/03,13:35:42,13,09,1, 11.9,1,1, 5.995, 10517.553, 394.089, 52900.495 24/10/03,13:35:42,14,09,1, 11.9,1,1, 5.995, 10517.541, 394.082, 52900.498 24/10/03,13:35:42,15,09,1, 11.9,1,1, 5.995, 10517.538, 394.064, 52900.479 24/10/03,13:35:42,16,09,1, 11.9,1,1, 5.995, 10517.544, 394.079, 52900.527 24/10/03,13:35:42,17,09,1, 11.9,1,1, 5.995, 10517.555, 394.088, 52900.516 24/10/03,13:35:42,18,09,1, 11.9,1,1, 5.995, 10517.553, 394.083, 52900.570 24/10/03,13:35:42,19,09,1, 11.9,1,1, 5.995, 10517.529, 394.070, 52900.510 24/10/03,13:35:43,00,10,1, 12.0,1,1, 5.995, 10517.522, 394.070, 52900.510 24/10/03,13:35:43,01,10,1, 12.0,1,1, 5.995, 10517.523, 394.087, 52900.552 24/10/03,13:35:43,02,10,1, 12.0,1,1, 5.995, 10517.542, 394.083, 52900.512 24/10/03,13:35:43,03,10,1, 12.0,1,1, 5.995, 10517.523, 394.089, 52900.501 24/10/03,13:35:43,04,10,1, 12.0,1,1, 5.995, 10517.515, 394.069, 52900.562 24/10/03,13:35:43,05,10,1, 12.0,1,1, 5.995, 10517.516, 394.067, 52900.532 24/10/03,13:35:43,06,10,1, 12.0,1,1, 5.995, 10517.531, 394.092, 52900.556 24/10/03,13:35:43,07,10,1, 12.0,1,1, 5.995, 10517.521, 394.079, 52900.516 24/10/03,13:35:43,08,10,1, 12.0,1,1, 5.995, 10517.528, 394.075, 52900.569 24/10/03,13:35:43,09,10,1, 12.0,1,1, 5.995, 10517.514, 394.082, 52900.542 24/10/03,13:35:43,10,10,1, 12.0,1,1, 5.995, 10517.526, 394.062, 52900.569 24/10/03,13:35:43,11,10,1, 12.0,1,1, 5.995, 10517.533, 394.088, 52900.518 24/10/03,13:35:43,12,10,1, 12.0,1,1, 5.995, 10517.510, 394.074, 52900.566 24/10/03,13:35:43,13,10,1, 12.0,1,1, 5.995, 10517.516, 394.084, 52900.562 24/10/03,13:35:43,14,10,1, 12.0,1,1, 5.995, 10517.518, 394.085, 52900.567 24/10/03,13:35:43,15,10,1, 12.0,1,1, 5.995, 10517.483, 394.084, 52900.554 24/10/03,13:35:43,16,10,1, 12.0,1,1, 5.995, 10517.494, 394.072, 52900.577 24/10/03,13:35:43,17,10,1, 12.0,1,1, 5.995, 10517.524, 394.091, 52900.560 24/10/03,13:35:43,18,10,1, 12.0,1,1, 5.995, 10517.511, 394.082, 52900.560 24/10/03,13:35:43,19,10,1, 12.0,1,1, 5.995, 10517.501, 394.084, 52900.566 24/10/03,13:35:44,00,10,1, 11.9,1,1, 5.995, 10517.497, 394.084, 52900.566 24/10/03,13:35:44,01,10,1, 11.9,1,1, 5.995, 10517.511, 394.078, 52900.558 24/10/03,13:35:44,02,10,1, 11.9,1,1, 5.995, 10517.484, 394.093, 52900.561 24/10/03,13:35:44,03,10,1, 11.9,1,1, 5.995, 10517.490, 394.085, 52900.556 24/10/03,13:35:44,04,10,1, 11.9,1,1, 5.995, 10517.479, 394.080, 52900.524 24/10/03,13:35:44,05,10,1, 11.9,1,1, 5.995, 10517.478, 394.094, 52900.548 24/10/03,13:35:44,06,10,1, 11.9,1,1, 5.995, 10517.496, 394.082, 52900.580 24/10/03,13:35:44,07,10,1, 11.9,1,1, 5.995, 10517.485, 394.087, 52900.563 24/10/03,13:35:44,08,10,1, 11.9,1,1, 5.995, 10517.476, 394.083, 52900.569 24/10/03,13:35:44,09,10,1, 11.9,1,1, 5.995, 10517.476, 394.081, 52900.562 24/10/03,13:35:44,10,10,1, 11.9,1,1, 5.995, 10517.470, 394.075, 52900.576 24/10/03,13:35:44,11,10,1, 11.9,1,1, 5.995, 10517.472, 394.080, 52900.514 24/10/03,13:35:44,12,10,1, 11.9,1,1, 5.995, 10517.480, 394.081, 52900.552 24/10/03,13:35:44,13,10,1, 11.9,1,1, 5.995, 10517.491, 394.080, 52900.564 24/10/03,13:35:44,14,10,1, 11.9,1,1, 5.995, 10517.472, 394.103, 52900.530 24/10/03,13:35:44,15,10,1, 11.9,1,1, 5.995, 10517.446, 394.078, 52900.545 24/10/03,13:35:44,16,10,1, 11.9,1,1, 5.995, 10517.513, 394.062, 52900.476 24/10/03,13:35:44,17,10,1, 11.9,1,1, 5.995, 10517.479, 394.079, 52900.595 24/10/03,13:35:44,18,10,1, 11.9,1,1, 5.995, 10517.456, 394.076, 52900.547 24/10/03,13:35:44,19,10,1, 11.9,1,1, 5.995, 10517.465, 394.083, 52900.532 24/10/03,13:35:45,00,10,1, 11.9,1,1, 5.993, 10517.464, 394.083, 52900.532 24/10/03,13:35:45,01,10,1, 11.9,1,1, 5.993, 10517.443, 394.085, 52900.543 24/10/03,13:35:45,02,10,1, 11.9,1,1, 5.993, 10517.432, 394.070, 52900.535 24/10/03,13:35:45,03,10,1, 11.9,1,1, 5.993, 10517.430, 394.085, 52900.580 24/10/03,13:35:45,04,10,1, 11.9,1,1, 5.993, 10517.413, 394.053, 52900.537 24/10/03,13:35:45,05,10,1, 11.9,1,1, 5.993, 10517.413, 394.061, 52900.533 24/10/03,13:35:45,06,10,1, 11.9,1,1, 5.993, 10517.457, 394.061, 52900.560 24/10/03,13:35:45,07,10,1, 11.9,1,1, 5.993, 10517.443, 394.068, 52900.589 24/10/03,13:35:45,08,10,1, 11.9,1,1, 5.993, 10517.427, 394.074, 52900.549 24/10/03,13:35:45,09,10,1, 11.9,1,1, 5.993, 10517.434, 394.084, 52900.567 24/10/03,13:35:45,10,10,1, 11.9,1,1, 5.993, 10517.440, 394.082, 52900.544 24/10/03,13:35:45,11,10,1, 11.9,1,1, 5.993, 10517.426, 394.067, 52900.556 24/10/03,13:35:45,12,10,1, 11.9,1,1, 5.993, 10517.429, 394.077, 52900.546 24/10/03,13:35:45,13,10,1, 11.9,1,1, 5.993, 10517.432, 394.069, 52900.520 24/10/03,13:35:45,14,10,1, 11.9,1,1, 5.993, 10517.433, 394.094, 52900.535 24/10/03,13:35:45,15,10,1, 11.9,1,1, 5.993, 10517.419, 394.063, 52900.528 24/10/03,13:35:45,16,10,1, 11.9,1,1, 5.993, 10517.443, 394.078, 52900.519 24/10/03,13:35:45,17,10,1, 11.9,1,1, 5.993, 10517.432, 394.058, 52900.568 24/10/03,13:35:45,18,10,1, 11.9,1,1, 5.993, 10517.411, 394.079, 52900.551 24/10/03,13:35:45,19,10,1, 11.9,1,1, 5.993, 10517.427, 394.065, 52900.530 24/10/03,13:35:46,00,10,1, 11.9,1,1, 5.992, 10517.422, 394.065, 52900.530 24/10/03,13:35:46,01,10,1, 11.9,1,1, 5.992, 10517.428, 394.068, 52900.575 24/10/03,13:35:46,02,10,1, 11.9,1,1, 5.992, 10517.430, 394.089, 52900.560 24/10/03,13:35:46,03,10,1, 11.9,1,1, 5.992, 10517.426, 394.067, 52900.542 24/10/03,13:35:46,04,10,1, 11.9,1,1, 5.992, 10517.392, 394.104, 52900.627 24/10/03,13:35:46,05,10,1, 11.9,1,1, 5.992, 10517.425, 394.072, 52900.537 24/10/03,13:35:46,06,10,1, 11.9,1,1, 5.992, 10517.408, 394.050, 52900.534 24/10/03,13:35:46,07,10,1, 11.9,1,1, 5.992, 10517.405, 394.069, 52900.603 24/10/03,13:35:46,08,10,1, 11.9,1,1, 5.992, 10517.414, 394.090, 52900.504 24/10/03,13:35:46,09,10,1, 11.9,1,1, 5.992, 10517.400, 394.051, 52900.497 24/10/03,13:35:46,10,10,1, 11.9,1,1, 5.992, 10517.388, 394.055, 52900.556 24/10/03,13:35:46,11,10,1, 11.9,1,1, 5.992, 10517.388, 394.043, 52900.513 24/10/03,13:35:46,12,10,1, 11.9,1,1, 5.992, 10517.382, 394.081, 52900.619 24/10/03,13:35:46,13,10,1, 11.9,1,1, 5.992, 10517.401, 394.084, 52900.589 24/10/03,13:35:46,14,10,1, 11.9,1,1, 5.992, 10517.404, 394.041, 52900.526 24/10/03,13:35:46,15,10,1, 11.9,1,1, 5.992, 10517.375, 394.057, 52900.559 24/10/03,13:35:46,16,10,1, 11.9,1,1, 5.992, 10517.387, 394.076, 52900.564 24/10/03,13:35:46,17,10,1, 11.9,1,1, 5.992, 10517.350, 394.056, 52900.592 24/10/03,13:35:46,18,10,1, 11.9,1,1, 5.992, 10517.375, 394.054, 52900.561 24/10/03,13:35:46,19,10,1, 11.9,1,1, 5.992, 10517.366, 394.045, 52900.552 24/10/03,13:35:47,00,10,1, 11.8,1,1, 5.997, 10517.364, 394.045, 52900.552 24/10/03,13:35:47,01,10,1, 11.8,1,1, 5.997, 10517.360, 394.078, 52900.781 24/10/03,13:35:47,02,10,1, 11.8,1,1, 5.997, 10517.429, 394.059, 52900.757 24/10/03,13:35:47,03,10,1, 11.8,1,1, 5.997, 10517.406, 394.053, 52900.458 24/10/03,13:35:47,04,10,1, 11.8,1,1, 5.997, 10517.385, 394.065, 52900.489 24/10/03,13:35:47,05,10,1, 11.8,1,1, 5.997, 10517.366, 394.060, 52900.537 24/10/03,13:35:47,06,10,1, 11.8,1,1, 5.997, 10517.372, 394.064, 52900.552 24/10/03,13:35:47,07,10,1, 11.8,1,1, 5.997, 10517.392, 394.079, 52900.533 24/10/03,13:35:47,08,10,1, 11.8,1,1, 5.997, 10517.366, 394.063, 52900.523 24/10/03,13:35:47,09,10,1, 11.8,1,1, 5.997, 10517.358, 394.079, 52900.542 24/10/03,13:35:47,10,10,1, 11.8,1,1, 5.997, 10517.353, 394.079, 52900.584 24/10/03,13:35:47,11,10,1, 11.8,1,1, 5.997, 10517.371, 394.079, 52900.570 24/10/03,13:35:47,12,10,1, 11.8,1,1, 5.997, 10517.362, 394.069, 52900.574 24/10/03,13:35:47,13,10,1, 11.8,1,1, 5.997, 10517.361, 394.078, 52900.570 24/10/03,13:35:47,14,10,1, 11.8,1,1, 5.997, 10517.366, 394.061, 52900.578 24/10/03,13:35:47,15,10,1, 11.8,1,1, 5.997, 10517.373, 394.046, 52900.549 24/10/03,13:35:47,16,10,1, 11.8,1,1, 5.997, 10517.371, 394.044, 52900.514 24/10/03,13:35:47,17,10,1, 11.8,1,1, 5.997, 10517.346, 394.061, 52900.585 24/10/03,13:35:47,18,10,1, 11.8,1,1, 5.997, 10517.346, 394.044, 52900.564 24/10/03,13:35:47,19,10,1, 11.8,1,1, 5.997, 10517.348, 394.056, 52900.557 24/10/03,13:35:48,00,10,1, 11.8,1,1, 6.001, 10517.347, 394.056, 52900.557 24/10/03,13:35:48,01,10,1, 11.8,1,1, 6.001, 10517.363, 394.049, 52900.621 24/10/03,13:35:48,02,10,1, 11.8,1,1, 6.001, 10517.363, 394.050, 52900.590 24/10/03,13:35:48,03,10,1, 11.8,1,1, 6.001, 10517.344, 394.039, 52900.574 24/10/03,13:35:48,04,10,1, 11.8,1,1, 6.001, 10517.331, 394.060, 52900.575 24/10/03,13:35:48,05,10,1, 11.8,1,1, 6.001, 10517.336, 394.045, 52900.600 24/10/03,13:35:48,06,10,1, 11.8,1,1, 6.001, 10517.342, 394.058, 52900.619 24/10/03,13:35:48,07,10,1, 11.8,1,1, 6.001, 10517.335, 394.027, 52900.587 24/10/03,13:35:48,08,10,1, 11.8,1,1, 6.001, 10517.356, 394.038, 52900.640 24/10/03,13:35:48,09,10,1, 11.8,1,1, 6.001, 10517.332, 394.056, 52900.634 24/10/03,13:35:48,10,10,1, 11.8,1,1, 6.001, 10517.343, 394.026, 52900.441 24/10/03,13:35:48,11,10,1, 11.8,1,1, 6.001, 10517.353, 394.028, 52900.583 24/10/03,13:35:48,12,10,1, 11.8,1,1, 6.001, 10517.335, 394.040, 52900.566 24/10/03,13:35:48,13,10,1, 11.8,1,1, 6.001, 10517.325, 394.033, 52900.591 24/10/03,13:35:48,14,10,1, 11.8,1,1, 6.001, 10517.352, 394.027, 52900.597 24/10/03,13:35:48,15,10,1, 11.8,1,1, 6.001, 10517.320, 394.051, 52900.594 24/10/03,13:35:48,16,10,1, 11.8,1,1, 6.001, 10517.316, 394.043, 52900.640 24/10/03,13:35:48,17,10,1, 11.8,1,1, 6.001, 10517.299, 394.052, 52900.617 24/10/03,13:35:48,18,10,1, 11.8,1,1, 6.001, 10517.327, 394.054, 52900.636 24/10/03,13:35:48,19,10,1, 11.8,1,1, 6.001, 10517.308, 394.051, 52900.600 24/10/03,13:35:49,00,10,1, 11.9,1,1, 5.998, 10517.305, 394.051, 52900.600 24/10/03,13:35:49,01,10,1, 11.9,1,1, 5.998, 10517.296, 394.056, 52900.607 24/10/03,13:35:49,02,10,1, 11.9,1,1, 5.998, 10517.325, 394.048, 52900.634 24/10/03,13:35:49,03,10,1, 11.9,1,1, 5.998, 10517.289, 394.048, 52900.629 24/10/03,13:35:49,04,10,1, 11.9,1,1, 5.998, 10517.319, 394.055, 52900.634 24/10/03,13:35:49,05,10,1, 11.9,1,1, 5.998, 10517.295, 394.029, 52900.609 24/10/03,13:35:49,06,10,1, 11.9,1,1, 5.998, 10517.282, 394.014, 52900.619 24/10/03,13:35:49,07,10,1, 11.9,1,1, 5.998, 10517.282, 394.023, 52900.627 24/10/03,13:35:49,08,10,1, 11.9,1,1, 5.998, 10517.296, 394.030, 52900.607 24/10/03,13:35:49,09,10,1, 11.9,1,1, 5.998, 10517.286, 394.044, 52900.567 24/10/03,13:35:49,10,10,1, 11.9,1,1, 5.998, 10517.283, 394.067, 52900.589 24/10/03,13:35:49,11,10,1, 11.9,1,1, 5.998, 10517.290, 394.044, 52900.628 24/10/03,13:35:49,12,10,1, 11.9,1,1, 5.998, 10517.278, 394.052, 52900.585 24/10/03,13:35:49,13,10,1, 11.9,1,1, 5.998, 10517.274, 394.012, 52900.611 24/10/03,13:35:49,14,10,1, 11.9,1,1, 5.998, 10517.289, 394.034, 52900.580 24/10/03,13:35:49,15,10,1, 11.9,1,1, 5.998, 10517.288, 394.028, 52900.565 24/10/03,13:35:49,16,10,1, 11.9,1,1, 5.998, 10517.258, 394.030, 52900.591 24/10/03,13:35:49,17,10,1, 11.9,1,1, 5.998, 10517.276, 394.025, 52900.555 24/10/03,13:35:49,18,10,1, 11.9,1,1, 5.998, 10517.266, 394.028, 52900.656 24/10/03,13:35:49,19,10,1, 11.9,1,1, 5.998, 10517.282, 394.023, 52900.621 24/10/03,13:35:50,00,10,1, 11.9,1,1, 5.998, 10517.280, 394.023, 52900.621 24/10/03,13:35:50,01,10,1, 11.9,1,1, 5.998, 10517.290, 394.036, 52900.561 24/10/03,13:35:50,02,10,1, 11.9,1,1, 5.998, 10517.238, 394.035, 52900.547 24/10/03,13:35:50,03,10,1, 11.9,1,1, 5.998, 10517.264, 394.035, 52900.621 24/10/03,13:35:50,04,10,1, 11.9,1,1, 5.998, 10517.255, 394.016, 52900.640 24/10/03,13:35:50,05,10,1, 11.9,1,1, 5.998, 10517.285, 394.014, 52900.597 24/10/03,13:35:50,06,10,1, 11.9,1,1, 5.998, 10517.276, 394.013, 52900.616 24/10/03,13:35:50,07,10,1, 11.9,1,1, 5.998, 10517.271, 394.039, 52900.634 24/10/03,13:35:50,08,10,1, 11.9,1,1, 5.998, 10517.271, 394.038, 52900.614 24/10/03,13:35:50,09,10,1, 11.9,1,1, 5.998, 10517.291, 394.029, 52900.567 24/10/03,13:35:50,10,10,1, 11.9,1,1, 5.998, 10517.258, 394.036, 52900.578 24/10/03,13:35:50,11,10,1, 11.9,1,1, 5.998, 10517.263, 394.018, 52900.596 24/10/03,13:35:50,12,10,1, 11.9,1,1, 5.998, 10517.246, 394.019, 52900.558 24/10/03,13:35:50,13,10,1, 11.9,1,1, 5.998, 10517.270, 394.017, 52900.589 24/10/03,13:35:50,14,10,1, 11.9,1,1, 5.998, 10517.278, 394.024, 52900.586 24/10/03,13:35:50,15,10,1, 11.9,1,1, 5.998, 10517.251, 394.013, 52900.561 24/10/03,13:35:50,16,10,1, 11.9,1,1, 5.998, 10517.245, 394.011, 52900.547 24/10/03,13:35:50,17,10,1, 11.9,1,1, 5.998, 10517.255, 394.011, 52900.572 24/10/03,13:35:50,18,10,1, 11.9,1,1, 5.998, 10517.269, 394.033, 52900.599 24/10/03,13:35:50,19,10,1, 11.9,1,1, 5.998, 10517.247, 394.011, 52900.564 24/10/03,13:35:51,00,10,1, 11.9,1,1, 5.998, 10517.247, 394.011, 52900.564 24/10/03,13:35:51,01,10,1, 11.9,1,1, 5.998, 10517.266, 394.020, 52900.607 24/10/03,13:35:51,02,10,1, 11.9,1,1, 5.998, 10517.259, 394.011, 52900.593 24/10/03,13:35:51,03,10,1, 11.9,1,1, 5.998, 10517.247, 394.004, 52900.598 24/10/03,13:35:51,04,10,1, 11.9,1,1, 5.998, 10517.257, 394.018, 52900.596 24/10/03,13:35:51,05,10,1, 11.9,1,1, 5.998, 10517.228, 394.033, 52900.592 24/10/03,13:35:51,06,10,1, 11.9,1,1, 5.998, 10517.243, 394.016, 52900.557 24/10/03,13:35:51,07,10,1, 11.9,1,1, 5.998, 10517.241, 394.023, 52900.566 24/10/03,13:35:51,08,10,1, 11.9,1,1, 5.998, 10517.239, 394.019, 52900.578 24/10/03,13:35:51,09,10,1, 11.9,1,1, 5.998, 10517.229, 394.048, 52900.589 24/10/03,13:35:51,10,10,1, 11.9,1,1, 5.998, 10517.235, 394.034, 52900.575 24/10/03,13:35:51,11,10,1, 11.9,1,1, 5.998, 10517.228, 394.007, 52900.548 24/10/03,13:35:51,12,10,1, 11.9,1,1, 5.998, 10517.235, 394.022, 52900.639 24/10/03,13:35:51,13,10,1, 11.9,1,1, 5.998, 10517.219, 394.013, 52900.553 24/10/03,13:35:51,14,10,1, 11.9,1,1, 5.998, 10517.245, 394.017, 52900.608 24/10/03,13:35:51,15,10,1, 11.9,1,1, 5.998, 10517.206, 393.998, 52900.586 24/10/03,13:35:51,16,10,1, 11.9,1,1, 5.998, 10517.228, 394.012, 52900.575 24/10/03,13:35:51,17,10,1, 11.9,1,1, 5.998, 10517.243, 393.986, 52900.588 24/10/03,13:35:51,18,10,1, 11.9,1,1, 5.998, 10517.227, 393.987, 52900.637 24/10/03,13:35:51,19,10,1, 11.9,1,1, 5.998, 10517.206, 393.985, 52900.596 24/10/03,13:35:52,00,10,1, 11.9,1,1, 5.996, 10517.205, 393.985, 52900.596 24/10/03,13:35:52,01,10,1, 11.9,1,1, 5.996, 10517.200, 393.984, 52900.587 24/10/03,13:35:52,02,10,1, 11.9,1,1, 5.996, 10517.214, 393.995, 52900.656 24/10/03,13:35:52,03,10,1, 11.9,1,1, 5.996, 10517.215, 393.991, 52900.590 24/10/03,13:35:52,04,10,1, 11.9,1,1, 5.996, 10517.203, 393.982, 52900.569 24/10/03,13:35:52,05,10,1, 11.9,1,1, 5.996, 10517.227, 393.999, 52900.556 24/10/03,13:35:52,06,10,1, 11.9,1,1, 5.996, 10517.241, 393.988, 52900.576 24/10/03,13:35:52,07,10,1, 11.9,1,1, 5.996, 10517.219, 393.978, 52900.521 24/10/03,13:35:52,08,10,1, 11.9,1,1, 5.996, 10517.222, 394.007, 52900.591 24/10/03,13:35:52,09,10,1, 11.9,1,1, 5.996, 10517.218, 394.002, 52900.584 24/10/03,13:35:52,10,10,1, 11.9,1,1, 5.996, 10517.216, 393.996, 52900.585 24/10/03,13:35:52,11,10,1, 11.9,1,1, 5.996, 10517.196, 394.011, 52900.586 24/10/03,13:35:52,12,10,1, 11.9,1,1, 5.996, 10517.203, 393.990, 52900.581 24/10/03,13:35:52,13,10,1, 11.9,1,1, 5.996, 10517.223, 394.006, 52900.569 24/10/03,13:35:52,14,10,1, 11.9,1,1, 5.996, 10517.232, 393.995, 52900.612 24/10/03,13:35:52,15,10,1, 11.9,1,1, 5.996, 10517.229, 393.982, 52900.598 24/10/03,13:35:52,16,10,1, 11.9,1,1, 5.996, 10517.205, 393.982, 52900.608 24/10/03,13:35:52,17,10,1, 11.9,1,1, 5.996, 10517.223, 393.993, 52900.554 24/10/03,13:35:52,18,10,1, 11.9,1,1, 5.996, 10517.220, 393.998, 52900.541 24/10/03,13:35:52,19,10,1, 11.9,1,1, 5.996, 10517.217, 394.002, 52900.575 24/10/03,13:35:53,00,10,1, 11.9,1,1, 5.997, 10517.213, 394.002, 52900.575 24/10/03,13:35:53,01,10,1, 11.9,1,1, 5.997, 10517.199, 393.981, 52900.586 24/10/03,13:35:53,02,10,1, 11.9,1,1, 5.997, 10517.202, 393.969, 52900.644 24/10/03,13:35:53,03,10,1, 11.9,1,1, 5.997, 10517.201, 393.972, 52900.596 24/10/03,13:35:53,04,10,1, 11.9,1,1, 5.997, 10517.191, 393.972, 52900.582 24/10/03,13:35:53,05,10,1, 11.9,1,1, 5.997, 10517.211, 393.976, 52900.560 24/10/03,13:35:53,06,10,1, 11.9,1,1, 5.997, 10517.210, 393.982, 52900.592 24/10/03,13:35:53,07,10,1, 11.9,1,1, 5.997, 10517.183, 393.970, 52900.604 24/10/03,13:35:53,08,10,1, 11.9,1,1, 5.997, 10517.194, 393.954, 52900.615 24/10/03,13:35:53,09,10,1, 11.9,1,1, 5.997, 10517.198, 393.983, 52900.559 24/10/03,13:35:53,10,10,1, 11.9,1,1, 5.997, 10517.195, 393.971, 52900.584 24/10/03,13:35:53,11,10,1, 11.9,1,1, 5.997, 10517.193, 393.970, 52900.638 24/10/03,13:35:53,12,10,1, 11.9,1,1, 5.997, 10517.197, 393.964, 52900.619 24/10/03,13:35:53,13,10,1, 11.9,1,1, 5.997, 10517.173, 393.980, 52900.564 24/10/03,13:35:53,14,10,1, 11.9,1,1, 5.997, 10517.194, 393.965, 52900.538 24/10/03,13:35:53,15,10,1, 11.9,1,1, 5.997, 10517.201, 393.976, 52900.591 24/10/03,13:35:53,16,10,1, 11.9,1,1, 5.997, 10517.201, 393.952, 52900.574 24/10/03,13:35:53,17,10,1, 11.9,1,1, 5.997, 10517.184, 393.956, 52900.540 24/10/03,13:35:53,18,10,1, 11.9,1,1, 5.997, 10517.195, 393.945, 52900.607 24/10/03,13:35:53,19,10,1, 11.9,1,1, 5.997, 10517.176, 393.965, 52900.581 24/10/03,13:35:54,00,10,1, 11.9,1,1, 5.997, 10517.172, 393.965, 52900.581 24/10/03,13:35:54,01,10,1, 11.9,1,1, 5.997, 10517.187, 393.956, 52900.588 24/10/03,13:35:54,02,10,1, 11.9,1,1, 5.997, 10517.181, 393.938, 52900.560 24/10/03,13:35:54,03,10,1, 11.9,1,1, 5.997, 10517.190, 393.954, 52900.582 24/10/03,13:35:54,04,10,1, 11.9,1,1, 5.997, 10517.154, 393.940, 52900.552 24/10/03,13:35:54,05,10,1, 11.9,1,1, 5.997, 10517.160, 393.948, 52900.529 24/10/03,13:35:54,06,10,1, 11.9,1,1, 5.997, 10517.129, 393.965, 52900.613 24/10/03,13:35:54,07,10,1, 11.9,1,1, 5.997, 10517.142, 393.943, 52900.595 24/10/03,13:35:54,08,10,1, 11.9,1,1, 5.997, 10517.132, 393.949, 52900.530 24/10/03,13:35:54,09,10,1, 11.9,1,1, 5.997, 10517.152, 393.945, 52900.615 24/10/03,13:35:54,10,10,1, 11.9,1,1, 5.997, 10517.173, 393.935, 52900.618 24/10/03,13:35:54,11,10,1, 11.9,1,1, 5.997, 10517.167, 393.947, 52900.629 24/10/03,13:35:54,12,10,1, 11.9,1,1, 5.997, 10517.173, 393.939, 52900.626 24/10/03,13:35:54,13,10,1, 11.9,1,1, 5.997, 10517.166, 393.929, 52900.638 24/10/03,13:35:54,14,10,1, 11.9,1,1, 5.997, 10517.164, 393.926, 52900.521 24/10/03,13:35:54,15,10,1, 11.9,1,1, 5.997, 10517.157, 393.912, 52900.556 24/10/03,13:35:54,16,10,1, 11.9,1,1, 5.997, 10517.134, 393.939, 52900.602 24/10/03,13:35:54,17,10,1, 11.9,1,1, 5.997, 10517.163, 393.923, 52900.589 24/10/03,13:35:54,18,10,1, 11.9,1,1, 5.997, 10517.150, 393.932, 52900.600 24/10/03,13:35:54,19,10,1, 11.9,1,1, 5.997, 10517.150, 393.923, 52900.615 24/10/03,13:35:55,00,10,1, 11.9,1,1, 5.994, 10517.147, 393.923, 52900.615 24/10/03,13:35:55,01,10,1, 11.9,1,1, 5.994, 10517.150, 393.911, 52900.612 24/10/03,13:35:55,02,10,1, 11.9,1,1, 5.994, 10517.164, 393.901, 52900.652 24/10/03,13:35:55,03,10,1, 11.9,1,1, 5.994, 10517.161, 393.913, 52900.532 24/10/03,13:35:55,04,10,1, 11.9,1,1, 5.994, 10517.148, 393.900, 52900.574 24/10/03,13:35:55,05,10,1, 11.9,1,1, 5.994, 10517.164, 393.903, 52900.595 24/10/03,13:35:55,06,10,1, 11.9,1,1, 5.994, 10517.149, 393.904, 52900.553 24/10/03,13:35:55,07,10,1, 11.9,1,1, 5.994, 10517.158, 393.918, 52900.574 24/10/03,13:35:55,08,10,1, 11.9,1,1, 5.994, 10517.145, 393.918, 52900.643 24/10/03,13:35:55,09,10,1, 11.9,1,1, 5.994, 10517.147, 393.890, 52900.612 24/10/03,13:35:55,10,10,1, 11.9,1,1, 5.994, 10517.157, 393.902, 52900.654 24/10/03,13:35:55,11,10,1, 11.9,1,1, 5.994, 10517.148, 393.891, 52900.591 24/10/03,13:35:55,12,10,1, 11.9,1,1, 5.994, 10517.151, 393.890, 52900.560 24/10/03,13:35:55,13,10,1, 11.9,1,1, 5.994, 10517.129, 393.925, 52900.647 24/10/03,13:35:55,14,10,1, 11.9,1,1, 5.994, 10517.155, 393.890, 52900.545 24/10/03,13:35:55,15,10,1, 11.9,1,1, 5.994, 10517.159, 393.893, 52900.533 24/10/03,13:35:55,16,10,1, 11.9,1,1, 5.994, 10517.138, 393.898, 52900.606 24/10/03,13:35:55,17,10,1, 11.9,1,1, 5.994, 10517.150, 393.890, 52900.642 24/10/03,13:35:55,18,10,1, 11.9,1,1, 5.994, 10517.134, 393.875, 52900.609 24/10/03,13:35:55,19,10,1, 11.9,1,1, 5.994, 10517.173, 393.862, 52900.532 24/10/03,13:35:56,00,10,1, 11.9,1,1, 6.001, 10517.172, 393.862, 52900.532 24/10/03,13:35:56,01,10,1, 11.9,1,1, 6.001, 10517.147, 393.886, 52900.584 24/10/03,13:35:56,02,10,1, 11.9,1,1, 6.001, 10517.113, 393.887, 52900.608 24/10/03,13:35:56,03,10,1, 11.9,1,1, 6.001, 10517.132, 393.870, 52900.577 24/10/03,13:35:56,04,10,1, 11.9,1,1, 6.001, 10517.134, 393.885, 52900.590 24/10/03,13:35:56,05,10,1, 11.9,1,1, 6.001, 10517.142, 393.899, 52900.570 24/10/03,13:35:56,06,10,1, 11.9,1,1, 6.001, 10517.145, 393.880, 52900.556 24/10/03,13:35:56,07,10,1, 11.9,1,1, 6.001, 10517.105, 393.866, 52900.604 24/10/03,13:35:56,08,10,1, 11.9,1,1, 6.001, 10517.131, 393.878, 52900.620 24/10/03,13:35:56,09,10,1, 11.9,1,1, 6.001, 10517.137, 393.861, 52900.623 24/10/03,13:35:56,10,10,1, 11.9,1,1, 6.001, 10517.121, 393.838, 52900.570 24/10/03,13:35:56,11,10,1, 11.9,1,1, 6.001, 10517.111, 393.859, 52900.584 24/10/03,13:35:56,12,10,1, 11.9,1,1, 6.001, 10517.145, 393.877, 52900.600 24/10/03,13:35:56,13,10,1, 11.9,1,1, 6.001, 10517.109, 393.854, 52900.586 24/10/03,13:35:56,14,10,1, 11.9,1,1, 6.001, 10517.138, 393.870, 52900.631 24/10/03,13:35:56,15,10,1, 11.9,1,1, 6.001, 10517.146, 393.848, 52900.523 24/10/03,13:35:56,16,10,1, 11.9,1,1, 6.001, 10517.123, 393.834, 52900.626 24/10/03,13:35:56,17,10,1, 11.9,1,1, 6.001, 10517.118, 393.818, 52900.588 24/10/03,13:35:56,18,10,1, 11.9,1,1, 6.001, 10517.130, 393.864, 52900.629 24/10/03,13:35:56,19,10,1, 11.9,1,1, 6.001, 10517.140, 393.830, 52900.528 24/10/03,13:35:57,00,10,1, 11.9,1,1, 5.998, 10517.138, 393.830, 52900.528 24/10/03,13:35:57,01,10,1, 11.9,1,1, 5.998, 10517.136, 393.831, 52900.574 24/10/03,13:35:57,02,10,1, 11.9,1,1, 5.998, 10517.117, 393.885, 52900.721 24/10/03,13:35:57,03,10,1, 11.9,1,1, 5.998, 10517.117, 393.884, 52900.765 24/10/03,13:35:57,04,10,1, 11.9,1,1, 5.998, 10517.116, 393.870, 52900.737 24/10/03,13:35:57,05,10,1, 11.9,1,1, 5.998, 10517.123, 393.877, 52900.745 24/10/03,13:35:57,06,10,1, 11.9,1,1, 5.998, 10517.129, 393.858, 52900.765 24/10/03,13:35:57,07,10,1, 11.9,1,1, 5.998, 10517.131, 393.857, 52900.755 24/10/03,13:35:57,08,10,1, 11.9,1,1, 5.998, 10517.117, 393.870, 52900.715 24/10/03,13:35:57,09,10,1, 11.9,1,1, 5.998, 10517.142, 393.848, 52900.777 24/10/03,13:35:57,10,10,1, 11.9,1,1, 5.998, 10517.143, 393.877, 52900.777 24/10/03,13:35:57,11,10,1, 11.9,1,1, 5.998, 10517.135, 393.892, 52900.818 24/10/03,13:35:57,12,10,1, 11.9,1,1, 5.998, 10517.138, 393.878, 52900.796 24/10/03,13:35:57,13,10,1, 11.9,1,1, 5.998, 10517.126, 393.876, 52900.778 24/10/03,13:35:57,14,10,1, 11.9,1,1, 5.998, 10517.143, 393.874, 52900.782 24/10/03,13:35:57,15,10,1, 11.9,1,1, 5.998, 10517.151, 393.853, 52900.755 24/10/03,13:35:57,16,10,1, 11.9,1,1, 5.998, 10517.134, 393.868, 52900.751 24/10/03,13:35:57,17,10,1, 11.9,1,1, 5.998, 10517.147, 393.854, 52900.747 24/10/03,13:35:57,18,10,1, 11.9,1,1, 5.998, 10517.128, 393.872, 52900.738 24/10/03,13:35:57,19,10,1, 11.9,1,1, 5.998, 10517.138, 393.876, 52900.744 24/10/03,13:35:58,00,10,1, 11.9,1,1, 5.999, 10517.138, 393.876, 52900.744 24/10/03,13:35:58,01,10,1, 11.9,1,1, 5.999, 10517.154, 393.843, 52900.761 24/10/03,13:35:58,02,10,1, 11.9,1,1, 5.999, 10517.135, 393.853, 52900.781 24/10/03,13:35:58,03,10,1, 11.9,1,1, 5.999, 10517.158, 393.846, 52900.749 24/10/03,13:35:58,04,10,1, 11.9,1,1, 5.999, 10517.145, 393.840, 52900.722 24/10/03,13:35:58,05,10,1, 11.9,1,1, 5.999, 10517.146, 393.820, 52900.782 24/10/03,13:35:58,06,10,1, 11.9,1,1, 5.999, 10517.136, 393.836, 52900.788 24/10/03,13:35:58,07,10,1, 11.9,1,1, 5.999, 10517.115, 393.828, 52900.711 24/10/03,13:35:58,08,10,1, 11.9,1,1, 5.999, 10517.117, 393.842, 52900.761 24/10/03,13:35:58,09,10,1, 11.9,1,1, 5.999, 10517.097, 393.836, 52900.722 24/10/03,13:35:58,10,10,1, 11.9,1,1, 5.999, 10517.161, 393.829, 52900.800 24/10/03,13:35:58,11,10,1, 11.9,1,1, 5.999, 10517.138, 393.811, 52900.804 24/10/03,13:35:58,12,10,1, 11.9,1,1, 5.999, 10517.131, 393.835, 52900.781 24/10/03,13:35:58,13,10,1, 11.9,1,1, 5.999, 10517.126, 393.798, 52900.752 24/10/03,13:35:58,14,10,1, 11.9,1,1, 5.999, 10517.128, 393.824, 52900.725 24/10/03,13:35:58,15,10,1, 11.9,1,1, 5.999, 10517.098, 393.808, 52900.772 24/10/03,13:35:58,16,10,1, 11.9,1,1, 5.999, 10517.124, 393.804, 52900.728 24/10/03,13:35:58,17,10,1, 11.9,1,1, 5.999, 10517.133, 393.798, 52900.721 24/10/03,13:35:58,18,10,1, 11.9,1,1, 5.999, 10517.102, 393.792, 52900.801 24/10/03,13:35:58,19,10,1, 11.9,1,1, 5.999, 10517.118, 393.806, 52900.735 24/10/03,13:35:59,00,10,1, 11.9,1,1, 5.999, 10517.113, 393.806, 52900.735 24/10/03,13:35:59,01,10,1, 11.9,1,1, 5.999, 10517.131, 393.799, 52900.684 24/10/03,13:35:59,02,10,1, 11.9,1,1, 5.999, 10517.124, 393.777, 52900.685 24/10/03,13:35:59,03,10,1, 11.9,1,1, 5.999, 10517.146, 393.776, 52900.751 24/10/03,13:35:59,04,10,1, 11.9,1,1, 5.999, 10517.134, 393.773, 52900.725 24/10/03,13:35:59,05,10,1, 11.9,1,1, 5.999, 10517.130, 393.785, 52900.790 24/10/03,13:35:59,06,10,1, 11.9,1,1, 5.999, 10517.132, 393.778, 52900.711 24/10/03,13:35:59,07,10,1, 11.9,1,1, 5.999, 10517.128, 393.791, 52900.796 24/10/03,13:35:59,08,10,1, 11.9,1,1, 5.999, 10517.106, 393.768, 52900.736 24/10/03,13:35:59,09,10,1, 11.9,1,1, 5.999, 10517.104, 393.803, 52900.706 24/10/03,13:35:59,10,10,1, 11.9,1,1, 5.999, 10517.098, 393.773, 52900.714 24/10/03,13:35:59,11,10,1, 11.9,1,1, 5.999, 10517.130, 393.771, 52900.732 24/10/03,13:35:59,12,10,1, 11.9,1,1, 5.999, 10517.121, 393.791, 52900.846 24/10/03,13:35:59,13,10,1, 11.9,1,1, 5.999, 10517.124, 393.758, 52900.722 24/10/03,13:35:59,14,10,1, 11.9,1,1, 5.999, 10517.143, 393.759, 52900.706 24/10/03,13:35:59,15,10,1, 11.9,1,1, 5.999, 10517.140, 393.790, 52900.815 24/10/03,13:35:59,16,10,1, 11.9,1,1, 5.999, 10517.146, 393.747, 52900.746 24/10/03,13:35:59,17,10,1, 11.9,1,1, 5.999, 10517.139, 393.761, 52900.765 24/10/03,13:35:59,18,10,1, 11.9,1,1, 5.999, 10517.117, 393.752, 52900.789 24/10/03,13:35:59,19,10,1, 11.9,1,1, 5.999, 10517.120, 393.747, 52900.793 24/10/03,13:36:00,00,07,1, 11.9,1,1, 5.997, 10517.113, 393.747, 52900.793 24/10/03,13:36:00,01,07,1, 11.9,1,1, 5.997, 10517.100, 393.743, 52900.789 24/10/03,13:36:00,02,07,1, 11.9,1,1, 5.997, 10517.134, 393.709, 52900.646 24/10/03,13:36:00,03,07,1, 11.9,1,1, 5.997, 10517.120, 393.695, 52900.616 24/10/03,13:36:00,04,07,1, 11.9,1,1, 5.997, 10517.125, 393.682, 52900.596 24/10/03,13:36:00,05,07,1, 11.9,1,1, 5.997, 10517.126, 393.696, 52900.598 24/10/03,13:36:00,06,07,1, 11.9,1,1, 5.997, 10517.088, 393.665, 52900.586 24/10/03,13:36:00,07,07,1, 11.9,1,1, 5.997, 10517.109, 393.673, 52900.606 24/10/03,13:36:00,08,07,1, 11.9,1,1, 5.997, 10517.106, 393.691, 52900.627 24/10/03,13:36:00,09,07,1, 11.9,1,1, 5.997, 10517.112, 393.678, 52900.578 24/10/03,13:36:00,10,07,1, 11.9,1,1, 5.997, 10517.095, 393.693, 52900.601 24/10/03,13:36:00,11,07,1, 11.9,1,1, 5.997, 10517.124, 393.671, 52900.559 24/10/03,13:36:00,12,07,1, 11.9,1,1, 5.997, 10517.114, 393.677, 52900.575 24/10/03,13:36:00,13,07,1, 11.9,1,1, 5.997, 10517.098, 393.691, 52900.561 24/10/03,13:36:00,14,07,1, 11.9,1,1, 5.997, 10517.107, 393.687, 52900.540 24/10/03,13:36:00,15,07,1, 11.9,1,1, 5.997, 10517.125, 393.683, 52900.544 24/10/03,13:36:00,16,07,1, 11.9,1,1, 5.997, 10517.114, 393.676, 52900.563 24/10/03,13:36:00,17,07,1, 11.9,1,1, 5.997, 10517.117, 393.676, 52900.578 24/10/03,13:36:00,18,07,1, 11.9,1,1, 5.997, 10517.082, 393.646, 52900.611 24/10/03,13:36:00,19,07,1, 11.9,1,1, 5.997, 10517.101, 393.661, 52900.771 24/10/03,13:36:01,00,09,1, 11.9,1,1, 5.998, 10517.097, 393.661, 52900.771 24/10/03,13:36:01,01,09,1, 11.9,1,1, 5.998, 10517.127, 393.652, 52900.556 24/10/03,13:36:01,02,09,1, 11.9,1,1, 5.998, 10517.115, 393.662, 52900.564 24/10/03,13:36:01,03,09,1, 11.9,1,1, 5.998, 10517.163, 393.658, 52900.607 24/10/03,13:36:01,04,09,1, 11.9,1,1, 5.998, 10517.119, 393.635, 52900.594 24/10/03,13:36:01,05,09,1, 11.9,1,1, 5.998, 10517.120, 393.648, 52900.567 24/10/03,13:36:01,06,09,1, 11.9,1,1, 5.998, 10517.111, 393.641, 52900.554 24/10/03,13:36:01,07,09,1, 11.9,1,1, 5.998, 10517.108, 393.653, 52900.593 24/10/03,13:36:01,08,09,1, 11.9,1,1, 5.998, 10517.121, 393.629, 52900.545 24/10/03,13:36:01,09,09,1, 11.9,1,1, 5.998, 10517.135, 393.638, 52900.585 24/10/03,13:36:01,10,09,1, 11.9,1,1, 5.998, 10517.116, 393.642, 52900.612 24/10/03,13:36:01,11,09,1, 11.9,1,1, 5.998, 10517.126, 393.646, 52900.594 24/10/03,13:36:01,12,09,1, 11.9,1,1, 5.998, 10517.112, 393.634, 52900.589 24/10/03,13:36:01,13,09,1, 11.9,1,1, 5.998, 10517.111, 393.613, 52900.563 24/10/03,13:36:01,14,09,1, 11.9,1,1, 5.998, 10517.109, 393.620, 52900.574 24/10/03,13:36:01,15,09,1, 11.9,1,1, 5.998, 10517.105, 393.624, 52900.589 24/10/03,13:36:01,16,09,1, 11.9,1,1, 5.998, 10517.110, 393.617, 52900.602 24/10/03,13:36:01,17,09,1, 11.9,1,1, 5.998, 10517.140, 393.623, 52900.560 24/10/03,13:36:01,18,09,1, 11.9,1,1, 5.998, 10517.125, 393.631, 52900.580 24/10/03,13:36:01,19,09,1, 11.9,1,1, 5.998, 10517.134, 393.624, 52900.577 24/10/03,13:36:02,00,07,1, 11.9,1,1, 5.998, 10517.130, 393.624, 52900.577 24/10/03,13:36:02,01,07,1, 11.9,1,1, 5.998, 10517.139, 393.594, 52900.545 24/10/03,13:36:02,02,07,1, 11.9,1,1, 5.998, 10517.130, 393.612, 52900.588 24/10/03,13:36:02,03,07,1, 11.9,1,1, 5.998, 10517.122, 393.604, 52900.569 24/10/03,13:36:02,04,07,1, 11.9,1,1, 5.998, 10517.124, 393.608, 52900.518 24/10/03,13:36:02,05,07,1, 11.9,1,1, 5.998, 10517.119, 393.590, 52900.585 24/10/03,13:36:02,06,07,1, 11.9,1,1, 5.998, 10517.117, 393.613, 52900.565 24/10/03,13:36:02,07,07,1, 11.9,1,1, 5.998, 10517.116, 393.595, 52900.603 24/10/03,13:36:02,08,07,1, 11.9,1,1, 5.998, 10517.119, 393.588, 52900.575 24/10/03,13:36:02,09,07,1, 11.9,1,1, 5.998, 10517.125, 393.600, 52900.541 24/10/03,13:36:02,10,07,1, 11.9,1,1, 5.998, 10517.131, 393.589, 52900.555 24/10/03,13:36:02,11,07,1, 11.9,1,1, 5.998, 10517.112, 393.576, 52900.640 24/10/03,13:36:02,12,07,1, 11.9,1,1, 5.998, 10517.106, 393.561, 52900.534 24/10/03,13:36:02,13,07,1, 11.9,1,1, 5.998, 10517.128, 393.606, 52900.597 24/10/03,13:36:02,14,07,1, 11.9,1,1, 5.998, 10517.134, 393.604, 52900.599 24/10/03,13:36:02,15,07,1, 11.9,1,1, 5.998, 10517.112, 393.574, 52900.545 24/10/03,13:36:02,16,07,1, 11.9,1,1, 5.998, 10517.114, 393.591, 52900.651 24/10/03,13:36:02,17,07,1, 11.9,1,1, 5.998, 10517.126, 393.552, 52900.598 24/10/03,13:36:02,18,07,1, 11.9,1,1, 5.998, 10517.139, 393.583, 52900.598 24/10/03,13:36:02,19,07,1, 11.9,1,1, 5.998, 10517.130, 393.582, 52900.640 24/10/03,13:36:03,00,08,1, 11.8,1,1, 5.997, 10517.122, 393.582, 52900.640 24/10/03,13:36:03,01,08,1, 11.8,1,1, 5.997, 10517.111, 393.557, 52900.628 24/10/03,13:36:03,02,08,1, 11.8,1,1, 5.997, 10517.119, 393.543, 52900.608 24/10/03,13:36:03,03,08,1, 11.8,1,1, 5.997, 10517.096, 393.560, 52900.618 24/10/03,13:36:03,04,08,1, 11.8,1,1, 5.997, 10517.108, 393.539, 52900.535 24/10/03,13:36:03,05,08,1, 11.8,1,1, 5.997, 10517.114, 393.539, 52900.573 24/10/03,13:36:03,06,08,1, 11.8,1,1, 5.997, 10517.131, 393.546, 52900.590 24/10/03,13:36:03,07,08,1, 11.8,1,1, 5.997, 10517.112, 393.552, 52900.540 24/10/03,13:36:03,08,08,1, 11.8,1,1, 5.997, 10517.121, 393.537, 52900.524 24/10/03,13:36:03,09,08,1, 11.8,1,1, 5.997, 10517.144, 393.540, 52900.612 24/10/03,13:36:03,10,08,1, 11.8,1,1, 5.997, 10517.118, 393.548, 52900.590 24/10/03,13:36:03,11,08,1, 11.8,1,1, 5.997, 10517.116, 393.557, 52900.557 24/10/03,13:36:03,12,08,1, 11.8,1,1, 5.997, 10517.124, 393.534, 52900.594 24/10/03,13:36:03,13,08,1, 11.8,1,1, 5.997, 10517.123, 393.550, 52900.626 24/10/03,13:36:03,14,08,1, 11.8,1,1, 5.997, 10517.126, 393.520, 52900.577 24/10/03,13:36:03,15,08,1, 11.8,1,1, 5.997, 10517.119, 393.517, 52900.494 24/10/03,13:36:03,16,08,1, 11.8,1,1, 5.997, 10517.156, 393.507, 52900.600 24/10/03,13:36:03,17,08,1, 11.8,1,1, 5.997, 10517.141, 393.491, 52900.541 24/10/03,13:36:03,18,08,1, 11.8,1,1, 5.997, 10517.157, 393.507, 52900.619 24/10/03,13:36:03,19,08,1, 11.8,1,1, 5.997, 10517.135, 393.498, 52900.658 24/10/03,13:36:04,00,09,1, 11.9,1,1, 6.000, 10517.130, 393.498, 52900.658 24/10/03,13:36:04,01,09,1, 11.9,1,1, 6.000, 10517.129, 393.484, 52900.551 24/10/03,13:36:04,02,09,1, 11.9,1,1, 6.000, 10517.139, 393.486, 52900.609 24/10/03,13:36:04,03,09,1, 11.9,1,1, 6.000, 10517.128, 393.516, 52900.617 24/10/03,13:36:04,04,09,1, 11.9,1,1, 6.000, 10517.139, 393.498, 52900.633 24/10/03,13:36:04,05,09,1, 11.9,1,1, 6.000, 10517.144, 393.497, 52900.550 24/10/03,13:36:04,06,09,1, 11.9,1,1, 6.000, 10517.143, 393.478, 52900.592 24/10/03,13:36:04,07,09,1, 11.9,1,1, 6.000, 10517.125, 393.487, 52900.586 24/10/03,13:36:04,08,09,1, 11.9,1,1, 6.000, 10517.124, 393.477, 52900.579 24/10/03,13:36:04,09,09,1, 11.9,1,1, 6.000, 10517.132, 393.496, 52900.641 24/10/03,13:36:04,10,09,1, 11.9,1,1, 6.000, 10517.136, 393.503, 52900.656 24/10/03,13:36:04,11,09,1, 11.9,1,1, 6.000, 10517.133, 393.474, 52900.573 24/10/03,13:36:04,12,09,1, 11.9,1,1, 6.000, 10517.121, 393.462, 52900.584 24/10/03,13:36:04,13,09,1, 11.9,1,1, 6.000, 10517.118, 393.461, 52900.622 24/10/03,13:36:04,14,09,1, 11.9,1,1, 6.000, 10517.136, 393.468, 52900.577 24/10/03,13:36:04,15,09,1, 11.9,1,1, 6.000, 10517.141, 393.461, 52900.617 24/10/03,13:36:04,16,09,1, 11.9,1,1, 6.000, 10517.133, 393.447, 52900.612 24/10/03,13:36:04,17,09,1, 11.9,1,1, 6.000, 10517.131, 393.459, 52900.594 24/10/03,13:36:04,18,09,1, 11.9,1,1, 6.000, 10517.132, 393.466, 52900.555 24/10/03,13:36:04,19,09,1, 11.9,1,1, 6.000, 10517.114, 393.456, 52900.605 24/10/03,13:36:05,00,10,1, 11.9,1,1, 5.994, 10517.113, 393.456, 52900.605 24/10/03,13:36:05,01,10,1, 11.9,1,1, 5.994, 10517.146, 393.442, 52900.581 24/10/03,13:36:05,02,10,1, 11.9,1,1, 5.994, 10517.135, 393.445, 52900.641 24/10/03,13:36:05,03,10,1, 11.9,1,1, 5.994, 10517.143, 393.460, 52900.636 24/10/03,13:36:05,04,10,1, 11.9,1,1, 5.994, 10517.162, 393.428, 52900.641 24/10/03,13:36:05,05,10,1, 11.9,1,1, 5.994, 10517.118, 393.455, 52900.574 24/10/03,13:36:05,06,10,1, 11.9,1,1, 5.994, 10517.144, 393.426, 52900.549 24/10/03,13:36:05,07,10,1, 11.9,1,1, 5.994, 10517.150, 393.406, 52900.575 24/10/03,13:36:05,08,10,1, 11.9,1,1, 5.994, 10517.127, 393.431, 52900.546 24/10/03,13:36:05,09,10,1, 11.9,1,1, 5.994, 10517.150, 393.447, 52900.552 24/10/03,13:36:05,10,10,1, 11.9,1,1, 5.994, 10517.122, 393.432, 52900.593 24/10/03,13:36:05,11,10,1, 11.9,1,1, 5.994, 10517.131, 393.436, 52900.616 24/10/03,13:36:05,12,10,1, 11.9,1,1, 5.994, 10517.109, 393.459, 52900.629 24/10/03,13:36:05,13,10,1, 11.9,1,1, 5.994, 10517.139, 393.440, 52900.549 24/10/03,13:36:05,14,10,1, 11.9,1,1, 5.994, 10517.143, 393.439, 52900.550 24/10/03,13:36:05,15,10,1, 11.9,1,1, 5.994, 10517.131, 393.418, 52900.565 24/10/03,13:36:05,16,10,1, 11.9,1,1, 5.994, 10517.129, 393.425, 52900.580 24/10/03,13:36:05,17,10,1, 11.9,1,1, 5.994, 10517.145, 393.441, 52900.594 24/10/03,13:36:05,18,10,1, 11.9,1,1, 5.994, 10517.156, 393.402, 52900.589 24/10/03,13:36:05,19,10,1, 11.9,1,1, 5.994, 10517.143, 393.414, 52900.583 24/10/03,13:36:06,00,10,1, 11.8,1,1, 5.996, 10517.138, 393.414, 52900.583 24/10/03,13:36:06,01,10,1, 11.8,1,1, 5.996, 10517.130, 393.425, 52900.610 24/10/03,13:36:06,02,10,1, 11.8,1,1, 5.996, 10517.134, 393.404, 52900.511 24/10/03,13:36:06,03,10,1, 11.8,1,1, 5.996, 10517.135, 393.435, 52900.575 24/10/03,13:36:06,04,10,1, 11.8,1,1, 5.996, 10517.136, 393.395, 52900.564 24/10/03,13:36:06,05,10,1, 11.8,1,1, 5.996, 10517.147, 393.387, 52900.547 24/10/03,13:36:06,06,10,1, 11.8,1,1, 5.996, 10517.140, 393.397, 52900.599 24/10/03,13:36:06,07,10,1, 11.8,1,1, 5.996, 10517.119, 393.387, 52900.530 24/10/03,13:36:06,08,10,1, 11.8,1,1, 5.996, 10517.142, 393.378, 52900.553 24/10/03,13:36:06,09,10,1, 11.8,1,1, 5.996, 10517.144, 393.372, 52900.624 24/10/03,13:36:06,10,10,1, 11.8,1,1, 5.996, 10517.132, 393.361, 52900.577 24/10/03,13:36:06,11,10,1, 11.8,1,1, 5.996, 10517.162, 393.355, 52900.554 24/10/03,13:36:06,12,10,1, 11.8,1,1, 5.996, 10517.166, 393.356, 52900.575 24/10/03,13:36:06,13,10,1, 11.8,1,1, 5.996, 10517.162, 393.362, 52900.566 24/10/03,13:36:06,14,10,1, 11.8,1,1, 5.996, 10517.144, 393.349, 52900.574 24/10/03,13:36:06,15,10,1, 11.8,1,1, 5.996, 10517.139, 393.347, 52900.584 24/10/03,13:36:06,16,10,1, 11.8,1,1, 5.996, 10517.145, 393.342, 52900.564 24/10/03,13:36:06,17,10,1, 11.8,1,1, 5.996, 10517.152, 393.335, 52900.586 24/10/03,13:36:06,18,10,1, 11.8,1,1, 5.996, 10517.128, 393.347, 52900.586 24/10/03,13:36:06,19,10,1, 11.8,1,1, 5.996, 10517.137, 393.350, 52900.615 24/10/03,13:36:07,00,09,1, 11.8,1,1, 6.000, 10517.130, 393.350, 52900.615 24/10/03,13:36:07,01,09,1, 11.8,1,1, 6.000, 10517.135, 393.341, 52900.613 24/10/03,13:36:07,02,09,1, 11.8,1,1, 6.000, 10517.138, 393.353, 52900.633 24/10/03,13:36:07,03,09,1, 11.8,1,1, 6.000, 10517.143, 393.333, 52900.549 24/10/03,13:36:07,04,09,1, 11.8,1,1, 6.000, 10517.162, 393.323, 52900.618 24/10/03,13:36:07,05,09,1, 11.8,1,1, 6.000, 10517.169, 393.311, 52900.545 24/10/03,13:36:07,06,09,1, 11.8,1,1, 6.000, 10517.135, 393.332, 52900.591 24/10/03,13:36:07,07,09,1, 11.8,1,1, 6.000, 10517.172, 393.313, 52900.618 24/10/03,13:36:07,08,09,1, 11.8,1,1, 6.000, 10517.154, 393.308, 52900.567 24/10/03,13:36:07,09,09,1, 11.8,1,1, 6.000, 10517.157, 393.310, 52900.613 24/10/03,13:36:07,10,09,1, 11.8,1,1, 6.000, 10517.176, 393.266, 52900.572 24/10/03,13:36:07,11,09,1, 11.8,1,1, 6.000, 10517.145, 393.306, 52900.635 24/10/03,13:36:07,12,09,1, 11.8,1,1, 6.000, 10517.152, 393.289, 52900.537 24/10/03,13:36:07,13,09,1, 11.8,1,1, 6.000, 10517.153, 393.306, 52900.578 24/10/03,13:36:07,14,09,1, 11.8,1,1, 6.000, 10517.137, 393.310, 52900.537 24/10/03,13:36:07,15,09,1, 11.8,1,1, 6.000, 10517.151, 393.305, 52900.569 24/10/03,13:36:07,16,09,1, 11.8,1,1, 6.000, 10517.171, 393.324, 52900.574 24/10/03,13:36:07,17,09,1, 11.8,1,1, 6.000, 10517.173, 393.302, 52900.578 24/10/03,13:36:07,18,09,1, 11.8,1,1, 6.000, 10517.129, 393.283, 52900.600 24/10/03,13:36:07,19,09,1, 11.8,1,1, 6.000, 10517.131, 393.272, 52900.512 24/10/03,13:36:08,00,09,1, 11.9,1,1, 5.998, 10517.130, 393.272, 52900.512 24/10/03,13:36:08,01,09,1, 11.9,1,1, 5.998, 10517.139, 393.292, 52900.538 24/10/03,13:36:08,02,09,1, 11.9,1,1, 5.998, 10517.154, 393.277, 52900.523 24/10/03,13:36:08,03,09,1, 11.9,1,1, 5.998, 10517.151, 393.290, 52900.630 24/10/03,13:36:08,04,09,1, 11.9,1,1, 5.998, 10517.124, 393.289, 52900.606 24/10/03,13:36:08,05,09,1, 11.9,1,1, 5.998, 10517.144, 393.286, 52900.559 24/10/03,13:36:08,06,09,1, 11.9,1,1, 5.998, 10517.158, 393.255, 52900.564 24/10/03,13:36:08,07,09,1, 11.9,1,1, 5.998, 10517.184, 393.272, 52900.548 24/10/03,13:36:08,08,09,1, 11.9,1,1, 5.998, 10517.165, 393.256, 52900.554 24/10/03,13:36:08,09,09,1, 11.9,1,1, 5.998, 10517.153, 393.252, 52900.625 24/10/03,13:36:08,10,09,1, 11.9,1,1, 5.998, 10517.142, 393.259, 52900.586 24/10/03,13:36:08,11,09,1, 11.9,1,1, 5.998, 10517.150, 393.247, 52900.549 24/10/03,13:36:08,12,09,1, 11.9,1,1, 5.998, 10517.168, 393.273, 52900.599 24/10/03,13:36:08,13,09,1, 11.9,1,1, 5.998, 10517.164, 393.247, 52900.600 24/10/03,13:36:08,14,09,1, 11.9,1,1, 5.998, 10517.158, 393.262, 52900.611 24/10/03,13:36:08,15,09,1, 11.9,1,1, 5.998, 10517.140, 393.271, 52900.568 24/10/03,13:36:08,16,09,1, 11.9,1,1, 5.998, 10517.158, 393.252, 52900.506 24/10/03,13:36:08,17,09,1, 11.9,1,1, 5.998, 10517.165, 393.250, 52900.558 24/10/03,13:36:08,18,09,1, 11.9,1,1, 5.998, 10517.150, 393.232, 52900.596 24/10/03,13:36:08,19,09,1, 11.9,1,1, 5.998, 10517.146, 393.243, 52900.595 24/10/03,13:36:09,00,09,1, 11.9,1,1, 5.999, 10517.138, 393.243, 52900.595 24/10/03,13:36:09,01,09,1, 11.9,1,1, 5.999, 10517.175, 393.234, 52900.584 24/10/03,13:36:09,02,09,1, 11.9,1,1, 5.999, 10517.155, 393.219, 52900.577 24/10/03,13:36:09,03,09,1, 11.9,1,1, 5.999, 10517.161, 393.221, 52900.523 24/10/03,13:36:09,04,09,1, 11.9,1,1, 5.999, 10517.171, 393.203, 52900.637 24/10/03,13:36:09,05,09,1, 11.9,1,1, 5.999, 10517.162, 393.227, 52900.622 24/10/03,13:36:09,06,09,1, 11.9,1,1, 5.999, 10517.161, 393.194, 52900.649 24/10/03,13:36:09,07,09,1, 11.9,1,1, 5.999, 10517.192, 393.203, 52900.579 24/10/03,13:36:09,08,09,1, 11.9,1,1, 5.999, 10517.133, 393.204, 52900.572 24/10/03,13:36:09,09,09,1, 11.9,1,1, 5.999, 10517.134, 393.218, 52900.626 24/10/03,13:36:09,10,09,1, 11.9,1,1, 5.999, 10517.149, 393.196, 52900.580 24/10/03,13:36:09,11,09,1, 11.9,1,1, 5.999, 10517.161, 393.202, 52900.600 24/10/03,13:36:09,12,09,1, 11.9,1,1, 5.999, 10517.131, 393.184, 52900.625 24/10/03,13:36:09,13,09,1, 11.9,1,1, 5.999, 10517.163, 393.197, 52900.570 24/10/03,13:36:09,14,09,1, 11.9,1,1, 5.999, 10517.173, 393.188, 52900.603 24/10/03,13:36:09,15,09,1, 11.9,1,1, 5.999, 10517.179, 393.176, 52900.585 24/10/03,13:36:09,16,09,1, 11.9,1,1, 5.999, 10517.185, 393.193, 52900.584 24/10/03,13:36:09,17,09,1, 11.9,1,1, 5.999, 10517.170, 393.183, 52900.635 24/10/03,13:36:09,18,09,1, 11.9,1,1, 5.999, 10517.179, 393.189, 52900.559 24/10/03,13:36:09,19,09,1, 11.9,1,1, 5.999, 10517.184, 393.151, 52900.535 24/10/03,13:36:10,00,09,1, 11.9,1,1, 5.996, 10517.180, 393.151, 52900.535 24/10/03,13:36:10,01,09,1, 11.9,1,1, 5.996, 10517.176, 393.152, 52900.636 24/10/03,13:36:10,02,09,1, 11.9,1,1, 5.996, 10517.172, 393.172, 52900.608 24/10/03,13:36:10,03,09,1, 11.9,1,1, 5.996, 10517.187, 393.137, 52900.555 24/10/03,13:36:10,04,09,1, 11.9,1,1, 5.996, 10517.171, 393.146, 52900.578 24/10/03,13:36:10,05,09,1, 11.9,1,1, 5.996, 10517.185, 393.166, 52900.565 24/10/03,13:36:10,06,09,1, 11.9,1,1, 5.996, 10517.194, 393.178, 52900.575 24/10/03,13:36:10,07,09,1, 11.9,1,1, 5.996, 10517.161, 393.177, 52900.569 24/10/03,13:36:10,08,09,1, 11.9,1,1, 5.996, 10517.183, 393.141, 52900.568 24/10/03,13:36:10,09,09,1, 11.9,1,1, 5.996, 10517.205, 393.141, 52900.592 24/10/03,13:36:10,10,09,1, 11.9,1,1, 5.996, 10517.186, 393.139, 52900.576 24/10/03,13:36:10,11,09,1, 11.9,1,1, 5.996, 10517.186, 393.127, 52900.578 24/10/03,13:36:10,12,09,1, 11.9,1,1, 5.996, 10517.201, 393.150, 52900.573 24/10/03,13:36:10,13,09,1, 11.9,1,1, 5.996, 10517.182, 393.129, 52900.639 24/10/03,13:36:10,14,09,1, 11.9,1,1, 5.996, 10517.195, 393.122, 52900.583 24/10/03,13:36:10,15,09,1, 11.9,1,1, 5.996, 10517.216, 393.114, 52900.594 24/10/03,13:36:10,16,09,1, 11.9,1,1, 5.996, 10517.188, 393.125, 52900.628 24/10/03,13:36:10,17,09,1, 11.9,1,1, 5.996, 10517.184, 393.133, 52900.554 24/10/03,13:36:10,18,09,1, 11.9,1,1, 5.996, 10517.208, 393.117, 52900.579 24/10/03,13:36:10,19,09,1, 11.9,1,1, 5.996, 10517.212, 393.089, 52900.611 24/10/03,13:36:11,00,09,1, 11.9,1,1, 5.998, 10517.205, 393.089, 52900.611 24/10/03,13:36:11,01,09,1, 11.9,1,1, 5.998, 10517.197, 393.094, 52900.606 24/10/03,13:36:11,02,09,1, 11.9,1,1, 5.998, 10517.195, 393.121, 52900.572 24/10/03,13:36:11,03,09,1, 11.9,1,1, 5.998, 10517.193, 393.106, 52900.635 24/10/03,13:36:11,04,09,1, 11.9,1,1, 5.998, 10517.237, 393.091, 52900.635 24/10/03,13:36:11,05,09,1, 11.9,1,1, 5.998, 10517.210, 393.092, 52900.586 24/10/03,13:36:11,06,09,1, 11.9,1,1, 5.998, 10517.197, 393.105, 52900.649 24/10/03,13:36:11,07,09,1, 11.9,1,1, 5.998, 10517.201, 393.074, 52900.564 24/10/03,13:36:11,08,09,1, 11.9,1,1, 5.998, 10517.200, 393.099, 52900.600 24/10/03,13:36:11,09,09,1, 11.9,1,1, 5.998, 10517.200, 393.088, 52900.536 24/10/03,13:36:11,10,09,1, 11.9,1,1, 5.998, 10517.187, 393.086, 52900.615 24/10/03,13:36:11,11,09,1, 11.9,1,1, 5.998, 10517.196, 393.081, 52900.607 24/10/03,13:36:11,12,09,1, 11.9,1,1, 5.998, 10517.193, 393.083, 52900.629 24/10/03,13:36:11,13,09,1, 11.9,1,1, 5.998, 10517.191, 393.073, 52900.595 24/10/03,13:36:11,14,09,1, 11.9,1,1, 5.998, 10517.182, 393.057, 52900.553 24/10/03,13:36:11,15,09,1, 11.9,1,1, 5.998, 10517.194, 393.064, 52900.596 24/10/03,13:36:11,16,09,1, 11.9,1,1, 5.998, 10517.192, 393.070, 52900.527 24/10/03,13:36:11,17,09,1, 11.9,1,1, 5.998, 10517.193, 393.077, 52900.601 24/10/03,13:36:11,18,09,1, 11.9,1,1, 5.998, 10517.189, 393.066, 52900.592 24/10/03,13:36:11,19,09,1, 11.9,1,1, 5.998, 10517.179, 393.058, 52900.634 24/10/03,13:36:12,00,09,1, 11.9,1,1, 6.000, 10517.172, 393.058, 52900.634 24/10/03,13:36:12,01,09,1, 11.9,1,1, 6.000, 10517.188, 393.047, 52900.588 24/10/03,13:36:12,02,09,1, 11.9,1,1, 6.000, 10517.221, 393.052, 52900.538 24/10/03,13:36:12,03,09,1, 11.9,1,1, 6.000, 10517.196, 393.039, 52900.584 24/10/03,13:36:12,04,09,1, 11.9,1,1, 6.000, 10517.204, 393.033, 52900.528 24/10/03,13:36:12,05,09,1, 11.9,1,1, 6.000, 10517.200, 393.029, 52900.627 24/10/03,13:36:12,06,09,1, 11.9,1,1, 6.000, 10517.206, 393.052, 52900.598 24/10/03,13:36:12,07,09,1, 11.9,1,1, 6.000, 10517.185, 393.045, 52900.578 24/10/03,13:36:12,08,09,1, 11.9,1,1, 6.000, 10517.191, 393.034, 52900.593 24/10/03,13:36:12,09,09,1, 11.9,1,1, 6.000, 10517.220, 393.008, 52900.516 24/10/03,13:36:12,10,09,1, 11.9,1,1, 6.000, 10517.190, 393.021, 52900.563 24/10/03,13:36:12,11,09,1, 11.9,1,1, 6.000, 10517.208, 393.020, 52900.578 24/10/03,13:36:12,12,09,1, 11.9,1,1, 6.000, 10517.201, 392.997, 52900.603 24/10/03,13:36:12,13,09,1, 11.9,1,1, 6.000, 10517.223, 393.028, 52900.574 24/10/03,13:36:12,14,09,1, 11.9,1,1, 6.000, 10517.213, 392.997, 52900.591 24/10/03,13:36:12,15,09,1, 11.9,1,1, 6.000, 10517.219, 393.018, 52900.564 24/10/03,13:36:12,16,09,1, 11.9,1,1, 6.000, 10517.238, 393.014, 52900.618 24/10/03,13:36:12,17,09,1, 11.9,1,1, 6.000, 10517.228, 393.007, 52900.605 24/10/03,13:36:12,18,09,1, 11.9,1,1, 6.000, 10517.206, 393.011, 52900.562 24/10/03,13:36:12,19,09,1, 11.9,1,1, 6.000, 10517.223, 392.995, 52900.620 24/10/03,13:36:13,00,09,1, 11.9,1,1, 6.000, 10517.222, 392.995, 52900.620 24/10/03,13:36:13,01,09,1, 11.9,1,1, 6.000, 10517.182, 393.004, 52900.686 24/10/03,13:36:13,02,09,1, 11.9,1,1, 6.000, 10517.227, 392.986, 52900.603 24/10/03,13:36:13,03,09,1, 11.9,1,1, 6.000, 10517.248, 392.977, 52900.621 24/10/03,13:36:13,04,09,1, 11.9,1,1, 6.000, 10517.218, 392.974, 52900.610 24/10/03,13:36:13,05,09,1, 11.9,1,1, 6.000, 10517.235, 392.965, 52900.571 24/10/03,13:36:13,06,09,1, 11.9,1,1, 6.000, 10517.222, 392.961, 52900.537 24/10/03,13:36:13,07,09,1, 11.9,1,1, 6.000, 10517.191, 392.959, 52900.548 24/10/03,13:36:13,08,09,1, 11.9,1,1, 6.000, 10517.212, 392.954, 52900.554 24/10/03,13:36:13,09,09,1, 11.9,1,1, 6.000, 10517.211, 392.959, 52900.655 24/10/03,13:36:13,10,09,1, 11.9,1,1, 6.000, 10517.222, 392.959, 52900.652 24/10/03,13:36:13,11,09,1, 11.9,1,1, 6.000, 10517.203, 392.971, 52900.618 24/10/03,13:36:13,12,09,1, 11.9,1,1, 6.000, 10517.236, 392.940, 52900.588 24/10/03,13:36:13,13,09,1, 11.9,1,1, 6.000, 10517.217, 392.933, 52900.646 24/10/03,13:36:13,14,09,1, 11.9,1,1, 6.000, 10517.229, 392.950, 52900.594 24/10/03,13:36:13,15,09,1, 11.9,1,1, 6.000, 10517.243, 392.932, 52900.632 24/10/03,13:36:13,16,09,1, 11.9,1,1, 6.000, 10517.247, 392.948, 52900.574 24/10/03,13:36:13,17,09,1, 11.9,1,1, 6.000, 10517.244, 392.923, 52900.556 24/10/03,13:36:13,18,09,1, 11.9,1,1, 6.000, 10517.241, 392.930, 52900.592 24/10/03,13:36:13,19,09,1, 11.9,1,1, 6.000, 10517.242, 392.937, 52900.609 24/10/03,13:36:14,00,08,1, 11.9,1,1, 6.000, 10517.238, 392.937, 52900.609 24/10/03,13:36:14,01,08,1, 11.9,1,1, 6.000, 10517.244, 392.930, 52900.470 24/10/03,13:36:14,02,08,1, 11.9,1,1, 6.000, 10517.269, 392.910, 52900.529 24/10/03,13:36:14,03,08,1, 11.9,1,1, 6.000, 10517.226, 392.918, 52900.586 24/10/03,13:36:14,04,08,1, 11.9,1,1, 6.000, 10517.228, 392.907, 52900.629 24/10/03,13:36:14,05,08,1, 11.9,1,1, 6.000, 10517.238, 392.925, 52900.569 24/10/03,13:36:14,06,08,1, 11.9,1,1, 6.000, 10517.239, 392.915, 52900.586 24/10/03,13:36:14,07,08,1, 11.9,1,1, 6.000, 10517.251, 392.908, 52900.587 24/10/03,13:36:14,08,08,1, 11.9,1,1, 6.000, 10517.227, 392.918, 52900.621 24/10/03,13:36:14,09,08,1, 11.9,1,1, 6.000, 10517.220, 392.878, 52900.585 24/10/03,13:36:14,10,08,1, 11.9,1,1, 6.000, 10517.234, 392.874, 52900.595 24/10/03,13:36:14,11,08,1, 11.9,1,1, 6.000, 10517.240, 392.895, 52900.593 24/10/03,13:36:14,12,08,1, 11.9,1,1, 6.000, 10517.227, 392.872, 52900.565 24/10/03,13:36:14,13,08,1, 11.9,1,1, 6.000, 10517.220, 392.875, 52900.562 24/10/03,13:36:14,14,08,1, 11.9,1,1, 6.000, 10517.242, 392.883, 52900.563 24/10/03,13:36:14,15,08,1, 11.9,1,1, 6.000, 10517.255, 392.903, 52900.646 24/10/03,13:36:14,16,08,1, 11.9,1,1, 6.000, 10517.247, 392.870, 52900.624 24/10/03,13:36:14,17,08,1, 11.9,1,1, 6.000, 10517.249, 392.862, 52900.613 24/10/03,13:36:14,18,08,1, 11.9,1,1, 6.000, 10517.258, 392.873, 52900.613 24/10/03,13:36:14,19,08,1, 11.9,1,1, 6.000, 10517.241, 392.878, 52900.648 24/10/03,13:36:15,00,08,1, 11.9,1,1, 5.998, 10517.238, 392.878, 52900.648 24/10/03,13:36:15,01,08,1, 11.9,1,1, 5.998, 10517.240, 392.875, 52900.567 24/10/03,13:36:15,02,08,1, 11.9,1,1, 5.998, 10517.227, 392.884, 52900.596 24/10/03,13:36:15,03,08,1, 11.9,1,1, 5.998, 10517.251, 392.866, 52900.542 24/10/03,13:36:15,04,08,1, 11.9,1,1, 5.998, 10517.254, 392.838, 52900.565 24/10/03,13:36:15,05,08,1, 11.9,1,1, 5.998, 10517.226, 392.815, 52900.524 24/10/03,13:36:15,06,08,1, 11.9,1,1, 5.998, 10517.232, 392.832, 52900.556 24/10/03,13:36:15,07,08,1, 11.9,1,1, 5.998, 10517.229, 392.822, 52900.550 24/10/03,13:36:15,08,08,1, 11.9,1,1, 5.998, 10517.246, 392.842, 52900.551 24/10/03,13:36:15,09,08,1, 11.9,1,1, 5.998, 10517.258, 392.814, 52900.584 24/10/03,13:36:15,10,08,1, 11.9,1,1, 5.998, 10517.257, 392.844, 52900.522 24/10/03,13:36:15,11,08,1, 11.9,1,1, 5.998, 10517.224, 392.818, 52900.602 24/10/03,13:36:15,12,08,1, 11.9,1,1, 5.998, 10517.242, 392.812, 52900.543 24/10/03,13:36:15,13,08,1, 11.9,1,1, 5.998, 10517.256, 392.797, 52900.584 24/10/03,13:36:15,14,08,1, 11.9,1,1, 5.998, 10517.248, 392.809, 52900.583 24/10/03,13:36:15,15,08,1, 11.9,1,1, 5.998, 10517.248, 392.811, 52900.571 24/10/03,13:36:15,16,08,1, 11.9,1,1, 5.998, 10517.254, 392.807, 52900.577 24/10/03,13:36:15,17,08,1, 11.9,1,1, 5.998, 10517.254, 392.791, 52900.562 24/10/03,13:36:15,18,08,1, 11.9,1,1, 5.998, 10517.261, 392.803, 52900.574 24/10/03,13:36:15,19,08,1, 11.9,1,1, 5.998, 10517.233, 392.791, 52900.529 24/10/03,13:36:16,00,10,1, 11.9,1,1, 6.000, 10517.230, 392.791, 52900.529 24/10/03,13:36:16,01,10,1, 11.9,1,1, 6.000, 10517.263, 392.809, 52900.537 24/10/03,13:36:16,02,10,1, 11.9,1,1, 6.000, 10517.267, 392.790, 52900.511 24/10/03,13:36:16,03,10,1, 11.9,1,1, 6.000, 10517.264, 392.772, 52900.545 24/10/03,13:36:16,04,10,1, 11.9,1,1, 6.000, 10517.269, 392.781, 52900.569 24/10/03,13:36:16,05,10,1, 11.9,1,1, 6.000, 10517.258, 392.766, 52900.526 24/10/03,13:36:16,06,10,1, 11.9,1,1, 6.000, 10517.273, 392.775, 52900.562 24/10/03,13:36:16,07,10,1, 11.9,1,1, 6.000, 10517.272, 392.758, 52900.608 24/10/03,13:36:16,08,10,1, 11.9,1,1, 6.000, 10517.282, 392.772, 52900.607 24/10/03,13:36:16,09,10,1, 11.9,1,1, 6.000, 10517.274, 392.764, 52900.524 24/10/03,13:36:16,10,10,1, 11.9,1,1, 6.000, 10517.282, 392.748, 52900.579 24/10/03,13:36:16,11,10,1, 11.9,1,1, 6.000, 10517.277, 392.770, 52900.556 24/10/03,13:36:16,12,10,1, 11.9,1,1, 6.000, 10517.273, 392.741, 52900.553 24/10/03,13:36:16,13,10,1, 11.9,1,1, 6.000, 10517.308, 392.741, 52900.694 24/10/03,13:36:16,14,10,1, 11.9,1,1, 6.000, 10517.241, 392.735, 52900.513 24/10/03,13:36:16,15,10,1, 11.9,1,1, 6.000, 10517.239, 392.728, 52900.622 24/10/03,13:36:16,16,10,1, 11.9,1,1, 6.000, 10517.246, 392.768, 52900.565 24/10/03,13:36:16,17,10,1, 11.9,1,1, 6.000, 10517.235, 392.726, 52900.498 24/10/03,13:36:16,18,10,1, 11.9,1,1, 6.000, 10517.268, 392.710, 52900.540 24/10/03,13:36:16,19,10,1, 11.9,1,1, 6.000, 10517.263, 392.724, 52900.553 24/10/03,13:36:17,00,10,1, 11.8,1,1, 5.996, 10517.255, 392.724, 52900.553 24/10/03,13:36:17,01,10,1, 11.8,1,1, 5.996, 10517.295, 392.708, 52900.525 24/10/03,13:36:17,02,10,1, 11.8,1,1, 5.996, 10517.275, 392.719, 52900.582 24/10/03,13:36:17,03,10,1, 11.8,1,1, 5.996, 10517.276, 392.715, 52900.602 24/10/03,13:36:17,04,10,1, 11.8,1,1, 5.996, 10517.270, 392.718, 52900.542 24/10/03,13:36:17,05,10,1, 11.8,1,1, 5.996, 10517.270, 392.691, 52900.591 24/10/03,13:36:17,06,10,1, 11.8,1,1, 5.996, 10517.263, 392.695, 52900.527 24/10/03,13:36:17,07,10,1, 11.8,1,1, 5.996, 10517.273, 392.680, 52900.490 24/10/03,13:36:17,08,10,1, 11.8,1,1, 5.996, 10517.267, 392.670, 52900.516 24/10/03,13:36:17,09,10,1, 11.8,1,1, 5.996, 10517.285, 392.692, 52900.466 24/10/03,13:36:17,10,10,1, 11.8,1,1, 5.996, 10517.263, 392.710, 52900.574 24/10/03,13:36:17,11,10,1, 11.8,1,1, 5.996, 10517.269, 392.682, 52900.598 24/10/03,13:36:17,12,10,1, 11.8,1,1, 5.996, 10517.270, 392.681, 52900.544 24/10/03,13:36:17,13,10,1, 11.8,1,1, 5.996, 10517.269, 392.665, 52900.530 24/10/03,13:36:17,14,10,1, 11.8,1,1, 5.996, 10517.241, 392.658, 52900.487 24/10/03,13:36:17,15,10,1, 11.8,1,1, 5.996, 10517.281, 392.658, 52900.583 24/10/03,13:36:17,16,10,1, 11.8,1,1, 5.996, 10517.285, 392.665, 52900.513 24/10/03,13:36:17,17,10,1, 11.8,1,1, 5.996, 10517.272, 392.667, 52900.495 24/10/03,13:36:17,18,10,1, 11.8,1,1, 5.996, 10517.267, 392.676, 52900.587 24/10/03,13:36:17,19,10,1, 11.8,1,1, 5.996, 10517.276, 392.640, 52900.568 24/10/03,13:36:18,00,09,1, 11.8,1,1, 5.999, 10517.272, 392.640, 52900.568 24/10/03,13:36:18,01,09,1, 11.8,1,1, 5.999, 10517.288, 392.634, 52900.536 24/10/03,13:36:18,02,09,1, 11.8,1,1, 5.999, 10517.267, 392.641, 52900.535 24/10/03,13:36:18,03,09,1, 11.8,1,1, 5.999, 10517.283, 392.631, 52900.565 24/10/03,13:36:18,04,09,1, 11.8,1,1, 5.999, 10517.280, 392.621, 52900.535 24/10/03,13:36:18,05,09,1, 11.8,1,1, 5.999, 10517.297, 392.610, 52900.523 24/10/03,13:36:18,06,09,1, 11.8,1,1, 5.999, 10517.290, 392.615, 52900.506 24/10/03,13:36:18,07,09,1, 11.8,1,1, 5.999, 10517.292, 392.610, 52900.525 24/10/03,13:36:18,08,09,1, 11.8,1,1, 5.999, 10517.272, 392.625, 52900.517 24/10/03,13:36:18,09,09,1, 11.8,1,1, 5.999, 10517.270, 392.618, 52900.489 24/10/03,13:36:18,10,09,1, 11.8,1,1, 5.999, 10517.289, 392.617, 52900.478 24/10/03,13:36:18,11,09,1, 11.8,1,1, 5.999, 10517.283, 392.626, 52900.536 24/10/03,13:36:18,12,09,1, 11.8,1,1, 5.999, 10517.259, 392.594, 52900.458 24/10/03,13:36:18,13,09,1, 11.8,1,1, 5.999, 10517.285, 392.594, 52900.553 24/10/03,13:36:18,14,09,1, 11.8,1,1, 5.999, 10517.295, 392.598, 52900.571 24/10/03,13:36:18,15,09,1, 11.8,1,1, 5.999, 10517.270, 392.605, 52900.546 24/10/03,13:36:18,16,09,1, 11.8,1,1, 5.999, 10517.293, 392.582, 52900.575 24/10/03,13:36:18,17,09,1, 11.8,1,1, 5.999, 10517.277, 392.613, 52900.542 24/10/03,13:36:18,18,09,1, 11.8,1,1, 5.999, 10517.289, 392.595, 52900.470 24/10/03,13:36:18,19,09,1, 11.8,1,1, 5.999, 10517.299, 392.602, 52900.468 24/10/03,13:36:19,00,10,1, 12.0,1,1, 5.999, 10517.297, 392.602, 52900.468 24/10/03,13:36:19,01,10,1, 12.0,1,1, 5.999, 10517.309, 392.603, 52900.567 24/10/03,13:36:19,02,10,1, 12.0,1,1, 5.999, 10517.271, 392.558, 52900.471 24/10/03,13:36:19,03,10,1, 12.0,1,1, 5.999, 10517.294, 392.568, 52900.483 24/10/03,13:36:19,04,10,1, 12.0,1,1, 5.999, 10517.299, 392.585, 52900.520 24/10/03,13:36:19,05,10,1, 12.0,1,1, 5.999, 10517.299, 392.568, 52900.518 24/10/03,13:36:19,06,10,1, 12.0,1,1, 5.999, 10517.289, 392.567, 52900.489 24/10/03,13:36:19,07,10,1, 12.0,1,1, 5.999, 10517.283, 392.530, 52900.525 24/10/03,13:36:19,08,10,1, 12.0,1,1, 5.999, 10517.285, 392.546, 52900.521 24/10/03,13:36:19,09,10,1, 12.0,1,1, 5.999, 10517.274, 392.551, 52900.520 24/10/03,13:36:19,10,10,1, 12.0,1,1, 5.999, 10517.279, 392.560, 52900.578 24/10/03,13:36:19,11,10,1, 12.0,1,1, 5.999, 10517.274, 392.554, 52900.540 24/10/03,13:36:19,12,10,1, 12.0,1,1, 5.999, 10517.282, 392.551, 52900.510 24/10/03,13:36:19,13,10,1, 12.0,1,1, 5.999, 10517.296, 392.537, 52900.516 24/10/03,13:36:19,14,10,1, 12.0,1,1, 5.999, 10517.276, 392.557, 52900.511 24/10/03,13:36:19,15,10,1, 12.0,1,1, 5.999, 10517.299, 392.528, 52900.443 24/10/03,13:36:19,16,10,1, 12.0,1,1, 5.999, 10517.299, 392.534, 52900.489 24/10/03,13:36:19,17,10,1, 12.0,1,1, 5.999, 10517.291, 392.538, 52900.513 24/10/03,13:36:19,18,10,1, 12.0,1,1, 5.999, 10517.292, 392.534, 52900.512 24/10/03,13:36:19,19,10,1, 12.0,1,1, 5.999, 10517.286, 392.539, 52900.497 24/10/03,13:36:20,00,09,1, 11.9,1,1, 6.001, 10517.280, 392.539, 52900.497 24/10/03,13:36:20,01,09,1, 11.9,1,1, 6.001, 10517.290, 392.533, 52900.531 24/10/03,13:36:20,02,09,1, 11.9,1,1, 6.001, 10517.294, 392.518, 52900.549 24/10/03,13:36:20,03,09,1, 11.9,1,1, 6.001, 10517.304, 392.501, 52900.518 24/10/03,13:36:20,04,09,1, 11.9,1,1, 6.001, 10517.293, 392.511, 52900.485 24/10/03,13:36:20,05,09,1, 11.9,1,1, 6.001, 10517.287, 392.503, 52900.471 24/10/03,13:36:20,06,09,1, 11.9,1,1, 6.001, 10517.290, 392.521, 52900.564 24/10/03,13:36:20,07,09,1, 11.9,1,1, 6.001, 10517.295, 392.521, 52900.475 24/10/03,13:36:20,08,09,1, 11.9,1,1, 6.001, 10517.303, 392.502, 52900.464 24/10/03,13:36:20,09,09,1, 11.9,1,1, 6.001, 10517.289, 392.474, 52900.428 24/10/03,13:36:20,10,09,1, 11.9,1,1, 6.001, 10517.285, 392.475, 52900.483 24/10/03,13:36:20,11,09,1, 11.9,1,1, 6.001, 10517.281, 392.491, 52900.532 24/10/03,13:36:20,12,09,1, 11.9,1,1, 6.001, 10517.277, 392.472, 52900.505 24/10/03,13:36:20,13,09,1, 11.9,1,1, 6.001, 10517.308, 392.493, 52900.551 24/10/03,13:36:20,14,09,1, 11.9,1,1, 6.001, 10517.288, 392.479, 52900.511 24/10/03,13:36:20,15,09,1, 11.9,1,1, 6.001, 10517.306, 392.489, 52900.571 24/10/03,13:36:20,16,09,1, 11.9,1,1, 6.001, 10517.287, 392.473, 52900.545 24/10/03,13:36:20,17,09,1, 11.9,1,1, 6.001, 10517.311, 392.478, 52900.510 24/10/03,13:36:20,18,09,1, 11.9,1,1, 6.001, 10517.278, 392.465, 52900.515 24/10/03,13:36:20,19,09,1, 11.9,1,1, 6.001, 10517.305, 392.466, 52900.529 24/10/03,13:36:21,00,09,1, 11.9,1,1, 5.997, 10517.305, 392.466, 52900.529 24/10/03,13:36:21,01,09,1, 11.9,1,1, 5.997, 10517.301, 392.455, 52900.501 24/10/03,13:36:21,02,09,1, 11.9,1,1, 5.997, 10517.268, 392.433, 52900.506 24/10/03,13:36:21,03,09,1, 11.9,1,1, 5.997, 10517.292, 392.458, 52900.507 24/10/03,13:36:21,04,09,1, 11.9,1,1, 5.997, 10517.279, 392.451, 52900.476 24/10/03,13:36:21,05,09,1, 11.9,1,1, 5.997, 10517.286, 392.434, 52900.470 24/10/03,13:36:21,06,09,1, 11.9,1,1, 5.997, 10517.299, 392.450, 52900.498 24/10/03,13:36:21,07,09,1, 11.9,1,1, 5.997, 10517.282, 392.427, 52900.518 24/10/03,13:36:21,08,09,1, 11.9,1,1, 5.997, 10517.300, 392.461, 52900.561 24/10/03,13:36:21,09,09,1, 11.9,1,1, 5.997, 10517.293, 392.445, 52900.503 24/10/03,13:36:21,10,09,1, 11.9,1,1, 5.997, 10517.273, 392.419, 52900.519 24/10/03,13:36:21,11,09,1, 11.9,1,1, 5.997, 10517.289, 392.430, 52900.504 24/10/03,13:36:21,12,09,1, 11.9,1,1, 5.997, 10517.306, 392.421, 52900.543 24/10/03,13:36:21,13,09,1, 11.9,1,1, 5.997, 10517.288, 392.404, 52900.499 24/10/03,13:36:21,14,09,1, 11.9,1,1, 5.997, 10517.286, 392.402, 52900.548 24/10/03,13:36:21,15,09,1, 11.9,1,1, 5.997, 10517.308, 392.403, 52900.487 24/10/03,13:36:21,16,09,1, 11.9,1,1, 5.997, 10517.281, 392.408, 52900.521 24/10/03,13:36:21,17,09,1, 11.9,1,1, 5.997, 10517.294, 392.390, 52900.499 24/10/03,13:36:21,18,09,1, 11.9,1,1, 5.997, 10517.324, 392.413, 52900.469 24/10/03,13:36:21,19,09,1, 11.9,1,1, 5.997, 10517.293, 392.389, 52900.519 24/10/03,13:36:22,00,09,1, 11.9,1,1, 6.000, 10517.288, 392.389, 52900.519 24/10/03,13:36:22,01,09,1, 11.9,1,1, 6.000, 10517.296, 392.401, 52900.488 24/10/03,13:36:22,02,09,1, 11.9,1,1, 6.000, 10517.295, 392.387, 52900.506 24/10/03,13:36:22,03,09,1, 11.9,1,1, 6.000, 10517.303, 392.390, 52900.554 24/10/03,13:36:22,04,09,1, 11.9,1,1, 6.000, 10517.328, 392.374, 52900.552 24/10/03,13:36:22,05,09,1, 11.9,1,1, 6.000, 10517.311, 392.362, 52900.502 24/10/03,13:36:22,06,09,1, 11.9,1,1, 6.000, 10517.286, 392.378, 52900.511 24/10/03,13:36:22,07,09,1, 11.9,1,1, 6.000, 10517.313, 392.373, 52900.515 24/10/03,13:36:22,08,09,1, 11.9,1,1, 6.000, 10517.309, 392.347, 52900.532 24/10/03,13:36:22,09,09,1, 11.9,1,1, 6.000, 10517.304, 392.369, 52900.491 24/10/03,13:36:22,10,09,1, 11.9,1,1, 6.000, 10517.317, 392.353, 52900.506 24/10/03,13:36:22,11,09,1, 11.9,1,1, 6.000, 10517.302, 392.344, 52900.488 24/10/03,13:36:22,12,09,1, 11.9,1,1, 6.000, 10517.307, 392.345, 52900.417 24/10/03,13:36:22,13,09,1, 11.9,1,1, 6.000, 10517.315, 392.337, 52900.423 24/10/03,13:36:22,14,09,1, 11.9,1,1, 6.000, 10517.310, 392.340, 52900.493 24/10/03,13:36:22,15,09,1, 11.9,1,1, 6.000, 10517.283, 392.368, 52900.514 24/10/03,13:36:22,16,09,1, 11.9,1,1, 6.000, 10517.297, 392.330, 52900.543 24/10/03,13:36:22,17,09,1, 11.9,1,1, 6.000, 10517.296, 392.310, 52900.537 24/10/03,13:36:22,18,09,1, 11.9,1,1, 6.000, 10517.288, 392.339, 52900.549 24/10/03,13:36:22,19,09,1, 11.9,1,1, 6.000, 10517.293, 392.323, 52900.491 24/10/03,13:36:23,00,09,1, 11.9,1,1, 5.997, 10517.288, 392.323, 52900.491 24/10/03,13:36:23,01,09,1, 11.9,1,1, 5.997, 10517.285, 392.310, 52900.447 24/10/03,13:36:23,02,09,1, 11.9,1,1, 5.997, 10517.303, 392.287, 52900.481 24/10/03,13:36:23,03,09,1, 11.9,1,1, 5.997, 10517.290, 392.319, 52900.530 24/10/03,13:36:23,04,09,1, 11.9,1,1, 5.997, 10517.290, 392.310, 52900.545 24/10/03,13:36:23,05,09,1, 11.9,1,1, 5.997, 10517.303, 392.305, 52900.487 24/10/03,13:36:23,06,09,1, 11.9,1,1, 5.997, 10517.339, 392.295, 52900.476 24/10/03,13:36:23,07,09,1, 11.9,1,1, 5.997, 10517.297, 392.274, 52900.423 24/10/03,13:36:23,08,09,1, 11.9,1,1, 5.997, 10517.289, 392.299, 52900.476 24/10/03,13:36:23,09,09,1, 11.9,1,1, 5.997, 10517.311, 392.320, 52900.455 24/10/03,13:36:23,10,09,1, 11.9,1,1, 5.997, 10517.298, 392.285, 52900.492 24/10/03,13:36:23,11,09,1, 11.9,1,1, 5.997, 10517.305, 392.288, 52900.467 24/10/03,13:36:23,12,09,1, 11.9,1,1, 5.997, 10517.302, 392.280, 52900.494 24/10/03,13:36:23,13,09,1, 11.9,1,1, 5.997, 10517.292, 392.277, 52900.553 24/10/03,13:36:23,14,09,1, 11.9,1,1, 5.997, 10517.283, 392.274, 52900.534 24/10/03,13:36:23,15,09,1, 11.9,1,1, 5.997, 10517.295, 392.267, 52900.517 24/10/03,13:36:23,16,09,1, 11.9,1,1, 5.997, 10517.291, 392.254, 52900.514 24/10/03,13:36:23,17,09,1, 11.9,1,1, 5.997, 10517.287, 392.249, 52900.475 24/10/03,13:36:23,18,09,1, 11.9,1,1, 5.997, 10517.312, 392.256, 52900.469 24/10/03,13:36:23,19,09,1, 11.9,1,1, 5.997, 10517.303, 392.268, 52900.456 24/10/03,13:36:24,00,09,1, 11.9,1,1, 6.001, 10517.297, 392.268, 52900.456 24/10/03,13:36:24,01,09,1, 11.9,1,1, 6.001, 10517.301, 392.265, 52900.523 24/10/03,13:36:24,02,09,1, 11.9,1,1, 6.001, 10517.327, 392.257, 52900.443 24/10/03,13:36:24,03,09,1, 11.9,1,1, 6.001, 10517.309, 392.260, 52900.549 24/10/03,13:36:24,04,09,1, 11.9,1,1, 6.001, 10517.294, 392.257, 52900.503 24/10/03,13:36:24,05,09,1, 11.9,1,1, 6.001, 10517.316, 392.238, 52900.486 24/10/03,13:36:24,06,09,1, 11.9,1,1, 6.001, 10517.285, 392.248, 52900.484 24/10/03,13:36:24,07,09,1, 11.9,1,1, 6.001, 10517.316, 392.250, 52900.509 24/10/03,13:36:24,08,09,1, 11.9,1,1, 6.001, 10517.299, 392.242, 52900.502 24/10/03,13:36:24,09,09,1, 11.9,1,1, 6.001, 10517.299, 392.252, 52900.492 24/10/03,13:36:24,10,09,1, 11.9,1,1, 6.001, 10517.311, 392.228, 52900.493 24/10/03,13:36:24,11,09,1, 11.9,1,1, 6.001, 10517.286, 392.227, 52900.480 24/10/03,13:36:24,12,09,1, 11.9,1,1, 6.001, 10517.301, 392.209, 52900.497 24/10/03,13:36:24,13,09,1, 11.9,1,1, 6.001, 10517.282, 392.227, 52900.478 24/10/03,13:36:24,14,09,1, 11.9,1,1, 6.001, 10517.317, 392.209, 52900.478 24/10/03,13:36:24,15,09,1, 11.9,1,1, 6.001, 10517.310, 392.208, 52900.517 24/10/03,13:36:24,16,09,1, 11.9,1,1, 6.001, 10517.306, 392.194, 52900.529 24/10/03,13:36:24,17,09,1, 11.9,1,1, 6.001, 10517.279, 392.199, 52900.478 24/10/03,13:36:24,18,09,1, 11.9,1,1, 6.001, 10517.304, 392.197, 52900.498 24/10/03,13:36:24,19,09,1, 11.9,1,1, 6.001, 10517.302, 392.200, 52900.522 24/10/03,13:36:25,00,09,1, 11.9,1,1, 5.997, 10517.297, 392.200, 52900.522 24/10/03,13:36:25,01,09,1, 11.9,1,1, 5.997, 10517.297, 392.200, 52900.494 24/10/03,13:36:25,02,09,1, 11.9,1,1, 5.997, 10517.293, 392.188, 52900.445 24/10/03,13:36:25,03,09,1, 11.9,1,1, 5.997, 10517.302, 392.189, 52900.506 24/10/03,13:36:25,04,09,1, 11.9,1,1, 5.997, 10517.309, 392.184, 52900.478 24/10/03,13:36:25,05,09,1, 11.9,1,1, 5.997, 10517.331, 392.178, 52900.429 24/10/03,13:36:25,06,09,1, 11.9,1,1, 5.997, 10517.284, 392.162, 52900.464 24/10/03,13:36:25,07,09,1, 11.9,1,1, 5.997, 10517.283, 392.158, 52900.458 24/10/03,13:36:25,08,09,1, 11.9,1,1, 5.997, 10517.312, 392.166, 52900.494 24/10/03,13:36:25,09,09,1, 11.9,1,1, 5.997, 10517.318, 392.157, 52900.470 24/10/03,13:36:25,10,09,1, 11.9,1,1, 5.997, 10517.291, 392.158, 52900.469 24/10/03,13:36:25,11,09,1, 11.9,1,1, 5.997, 10517.285, 392.144, 52900.469 24/10/03,13:36:25,12,09,1, 11.9,1,1, 5.997, 10517.303, 392.161, 52900.454 24/10/03,13:36:25,13,09,1, 11.9,1,1, 5.997, 10517.306, 392.143, 52900.462 24/10/03,13:36:25,14,09,1, 11.9,1,1, 5.997, 10517.305, 392.134, 52900.459 24/10/03,13:36:25,15,09,1, 11.9,1,1, 5.997, 10517.323, 392.134, 52900.482 24/10/03,13:36:25,16,09,1, 11.9,1,1, 5.997, 10517.310, 392.149, 52900.453 24/10/03,13:36:25,17,09,1, 11.9,1,1, 5.997, 10517.306, 392.128, 52900.470 24/10/03,13:36:25,18,09,1, 11.9,1,1, 5.997, 10517.323, 392.127, 52900.497 24/10/03,13:36:25,19,09,1, 11.9,1,1, 5.997, 10517.323, 392.141, 52900.478 24/10/03,13:36:26,00,09,1, 11.9,1,1, 5.999, 10517.322, 392.141, 52900.478 24/10/03,13:36:26,01,09,1, 11.9,1,1, 5.999, 10517.330, 392.129, 52900.482 24/10/03,13:36:26,02,09,1, 11.9,1,1, 5.999, 10517.295, 392.118, 52900.485 24/10/03,13:36:26,03,09,1, 11.9,1,1, 5.999, 10517.312, 392.119, 52900.470 24/10/03,13:36:26,04,09,1, 11.9,1,1, 5.999, 10517.333, 392.103, 52900.457 24/10/03,13:36:26,05,09,1, 11.9,1,1, 5.999, 10517.305, 392.120, 52900.454 24/10/03,13:36:26,06,09,1, 11.9,1,1, 5.999, 10517.307, 392.113, 52900.469 24/10/03,13:36:26,07,09,1, 11.9,1,1, 5.999, 10517.282, 392.091, 52900.491 24/10/03,13:36:26,08,09,1, 11.9,1,1, 5.999, 10517.330, 392.102, 52900.417 24/10/03,13:36:26,09,09,1, 11.9,1,1, 5.999, 10517.306, 392.094, 52900.415 24/10/03,13:36:26,10,09,1, 11.9,1,1, 5.999, 10517.315, 392.086, 52900.452 24/10/03,13:36:26,11,09,1, 11.9,1,1, 5.999, 10517.291, 392.110, 52900.424 24/10/03,13:36:26,12,09,1, 11.9,1,1, 5.999, 10517.303, 392.098, 52900.456 24/10/03,13:36:26,13,09,1, 11.9,1,1, 5.999, 10517.319, 392.095, 52900.458 24/10/03,13:36:26,14,09,1, 11.9,1,1, 5.999, 10517.313, 392.063, 52900.456 24/10/03,13:36:26,15,09,1, 11.9,1,1, 5.999, 10517.307, 392.091, 52900.486 24/10/03,13:36:26,16,09,1, 11.9,1,1, 5.999, 10517.294, 392.085, 52900.471 24/10/03,13:36:26,17,09,1, 11.9,1,1, 5.999, 10517.302, 392.075, 52900.457 24/10/03,13:36:26,18,09,1, 11.9,1,1, 5.999, 10517.293, 392.073, 52900.515 24/10/03,13:36:26,19,09,1, 11.9,1,1, 5.999, 10517.298, 392.081, 52900.498 24/10/03,13:36:27,00,10,1, 11.9,1,1, 6.001, 10517.297, 392.081, 52900.498 24/10/03,13:36:27,01,10,1, 11.9,1,1, 6.001, 10517.288, 392.070, 52900.485 24/10/03,13:36:27,02,10,1, 11.9,1,1, 6.001, 10517.332, 392.023, 52900.467 24/10/03,13:36:27,03,10,1, 11.9,1,1, 6.001, 10517.296, 392.028, 52900.394 24/10/03,13:36:27,04,10,1, 11.9,1,1, 6.001, 10517.277, 392.053, 52900.507 24/10/03,13:36:27,05,10,1, 11.9,1,1, 6.001, 10517.305, 392.028, 52900.488 24/10/03,13:36:27,06,10,1, 11.9,1,1, 6.001, 10517.314, 392.042, 52900.452 24/10/03,13:36:27,07,10,1, 11.9,1,1, 6.001, 10517.286, 392.031, 52900.460 24/10/03,13:36:27,08,10,1, 11.9,1,1, 6.001, 10517.287, 392.013, 52900.461 24/10/03,13:36:27,09,10,1, 11.9,1,1, 6.001, 10517.324, 392.027, 52900.464 24/10/03,13:36:27,10,10,1, 11.9,1,1, 6.001, 10517.312, 392.031, 52900.470 24/10/03,13:36:27,11,10,1, 11.9,1,1, 6.001, 10517.307, 392.038, 52900.497 24/10/03,13:36:27,12,10,1, 11.9,1,1, 6.001, 10517.311, 392.009, 52900.491 24/10/03,13:36:27,13,10,1, 11.9,1,1, 6.001, 10517.307, 392.020, 52900.475 24/10/03,13:36:27,14,10,1, 11.9,1,1, 6.001, 10517.300, 392.022, 52900.475 24/10/03,13:36:27,15,10,1, 11.9,1,1, 6.001, 10517.289, 392.015, 52900.486 24/10/03,13:36:27,16,10,1, 11.9,1,1, 6.001, 10517.305, 392.028, 52900.481 24/10/03,13:36:27,17,10,1, 11.9,1,1, 6.001, 10517.305, 392.005, 52900.468 24/10/03,13:36:27,18,10,1, 11.9,1,1, 6.001, 10517.316, 391.992, 52900.453 24/10/03,13:36:27,19,10,1, 11.9,1,1, 6.001, 10517.296, 392.007, 52900.485 24/10/03,13:36:28,00,10,1, 11.9,1,1, 6.002, 10517.288, 392.007, 52900.485 24/10/03,13:36:28,01,10,1, 11.9,1,1, 6.002, 10517.284, 391.990, 52900.455 24/10/03,13:36:28,02,10,1, 11.9,1,1, 6.002, 10517.292, 391.983, 52900.497 24/10/03,13:36:28,03,10,1, 11.9,1,1, 6.002, 10517.310, 391.959, 52900.494 24/10/03,13:36:28,04,10,1, 11.9,1,1, 6.002, 10517.286, 391.977, 52900.481 24/10/03,13:36:28,05,10,1, 11.9,1,1, 6.002, 10517.297, 391.978, 52900.477 24/10/03,13:36:28,06,10,1, 11.9,1,1, 6.002, 10517.290, 391.981, 52900.467 24/10/03,13:36:28,07,10,1, 11.9,1,1, 6.002, 10517.313, 391.966, 52900.469 24/10/03,13:36:28,08,10,1, 11.9,1,1, 6.002, 10517.284, 391.973, 52900.485 24/10/03,13:36:28,09,10,1, 11.9,1,1, 6.002, 10517.294, 391.948, 52900.464 24/10/03,13:36:28,10,10,1, 11.9,1,1, 6.002, 10517.317, 391.956, 52900.487 24/10/03,13:36:28,11,10,1, 11.9,1,1, 6.002, 10517.279, 391.965, 52900.476 24/10/03,13:36:28,12,10,1, 11.9,1,1, 6.002, 10517.289, 391.943, 52900.454 24/10/03,13:36:28,13,10,1, 11.9,1,1, 6.002, 10517.283, 391.940, 52900.447 24/10/03,13:36:28,14,10,1, 11.9,1,1, 6.002, 10517.282, 391.950, 52900.443 24/10/03,13:36:28,15,10,1, 11.9,1,1, 6.002, 10517.269, 391.944, 52900.416 24/10/03,13:36:28,16,10,1, 11.9,1,1, 6.002, 10517.263, 391.933, 52900.408 24/10/03,13:36:28,17,10,1, 11.9,1,1, 6.002, 10517.286, 391.938, 52900.448 24/10/03,13:36:28,18,10,1, 11.9,1,1, 6.002, 10517.280, 391.918, 52900.449 24/10/03,13:36:28,19,10,1, 11.9,1,1, 6.002, 10517.297, 391.929, 52900.502 24/10/03,13:36:29,00,10,1, 11.9,1,1, 6.006, 10517.297, 391.929, 52900.502 24/10/03,13:36:29,01,10,1, 11.9,1,1, 6.006, 10517.290, 391.892, 52900.433 24/10/03,13:36:29,02,10,1, 11.9,1,1, 6.006, 10517.294, 391.908, 52900.477 24/10/03,13:36:29,03,10,1, 11.9,1,1, 6.006, 10517.296, 391.909, 52900.454 24/10/03,13:36:29,04,10,1, 11.9,1,1, 6.006, 10517.280, 391.893, 52900.474 24/10/03,13:36:29,05,10,1, 11.9,1,1, 6.006, 10517.273, 391.877, 52900.486 24/10/03,13:36:29,06,10,1, 11.9,1,1, 6.006, 10517.288, 391.881, 52900.472 24/10/03,13:36:29,07,10,1, 11.9,1,1, 6.006, 10517.308, 391.873, 52900.460 24/10/03,13:36:29,08,10,1, 11.9,1,1, 6.006, 10517.288, 391.882, 52900.484 24/10/03,13:36:29,09,10,1, 11.9,1,1, 6.006, 10517.288, 391.889, 52900.455 24/10/03,13:36:29,10,10,1, 11.9,1,1, 6.006, 10517.284, 391.881, 52900.393 24/10/03,13:36:29,11,10,1, 11.9,1,1, 6.006, 10517.278, 391.862, 52900.418 24/10/03,13:36:29,12,10,1, 11.9,1,1, 6.006, 10517.310, 391.874, 52900.435 24/10/03,13:36:29,13,10,1, 11.9,1,1, 6.006, 10517.281, 391.875, 52900.439 24/10/03,13:36:29,14,10,1, 11.9,1,1, 6.006, 10517.287, 391.874, 52900.516 24/10/03,13:36:29,15,10,1, 11.9,1,1, 6.006, 10517.275, 391.867, 52900.431 24/10/03,13:36:29,16,10,1, 11.9,1,1, 6.006, 10517.303, 391.859, 52900.496 24/10/03,13:36:29,17,10,1, 11.9,1,1, 6.006, 10517.295, 391.863, 52900.498 24/10/03,13:36:29,18,10,1, 11.9,1,1, 6.006, 10517.275, 391.848, 52900.519 24/10/03,13:36:29,19,10,1, 11.9,1,1, 6.006, 10517.305, 391.837, 52900.420 24/10/03,13:36:30,00,09,1, 11.9,1,1, 5.999, 10517.305, 391.837, 52900.420 24/10/03,13:36:30,01,09,1, 11.9,1,1, 5.999, 10517.286, 391.827, 52900.438 24/10/03,13:36:30,02,09,1, 11.9,1,1, 5.999, 10517.276, 391.846, 52900.487 24/10/03,13:36:30,03,09,1, 11.9,1,1, 5.999, 10517.273, 391.823, 52900.503 24/10/03,13:36:30,04,09,1, 11.9,1,1, 5.999, 10517.284, 391.824, 52900.492 24/10/03,13:36:30,05,09,1, 11.9,1,1, 5.999, 10517.268, 391.825, 52900.448 24/10/03,13:36:30,06,09,1, 11.9,1,1, 5.999, 10517.273, 391.806, 52900.469 24/10/03,13:36:30,07,09,1, 11.9,1,1, 5.999, 10517.270, 391.814, 52900.486 24/10/03,13:36:30,08,09,1, 11.9,1,1, 5.999, 10517.302, 391.805, 52900.461 24/10/03,13:36:30,09,09,1, 11.9,1,1, 5.999, 10517.275, 391.816, 52900.421 24/10/03,13:36:30,10,09,1, 11.9,1,1, 5.999, 10517.279, 391.817, 52900.447 24/10/03,13:36:30,11,09,1, 11.9,1,1, 5.999, 10517.277, 391.791, 52900.409 24/10/03,13:36:30,12,09,1, 11.9,1,1, 5.999, 10517.304, 391.809, 52900.441 24/10/03,13:36:30,13,09,1, 11.9,1,1, 5.999, 10517.298, 391.803, 52900.445 24/10/03,13:36:30,14,09,1, 11.9,1,1, 5.999, 10517.280, 391.804, 52900.426 24/10/03,13:36:30,15,09,1, 11.9,1,1, 5.999, 10517.275, 391.781, 52900.463 24/10/03,13:36:30,16,09,1, 11.9,1,1, 5.999, 10517.290, 391.762, 52900.414 24/10/03,13:36:30,17,09,1, 11.9,1,1, 5.999, 10517.287, 391.789, 52900.403 24/10/03,13:36:30,18,09,1, 11.9,1,1, 5.999, 10517.288, 391.789, 52900.459 24/10/03,13:36:30,19,09,1, 11.9,1,1, 5.999, 10517.264, 391.760, 52900.415 24/10/03,13:36:31,00,10,1, 11.9,1,1, 6.002, 10517.263, 391.760, 52900.415 24/10/03,13:36:31,01,10,1, 11.9,1,1, 6.002, 10517.276, 391.781, 52900.415 24/10/03,13:36:31,02,10,1, 11.9,1,1, 6.002, 10517.281, 391.761, 52900.438 24/10/03,13:36:31,03,10,1, 11.9,1,1, 6.002, 10517.270, 391.745, 52900.424 24/10/03,13:36:31,04,10,1, 11.9,1,1, 6.002, 10517.248, 391.742, 52900.434 24/10/03,13:36:31,05,10,1, 11.9,1,1, 6.002, 10517.265, 391.747, 52900.441 24/10/03,13:36:31,06,10,1, 11.9,1,1, 6.002, 10517.275, 391.761, 52900.440 24/10/03,13:36:31,07,10,1, 11.9,1,1, 6.002, 10517.275, 391.743, 52900.447 24/10/03,13:36:31,08,10,1, 11.9,1,1, 6.002, 10517.256, 391.758, 52900.432 24/10/03,13:36:31,09,10,1, 11.9,1,1, 6.002, 10517.280, 391.732, 52900.427 24/10/03,13:36:31,10,10,1, 11.9,1,1, 6.002, 10517.249, 391.734, 52900.415 24/10/03,13:36:31,11,10,1, 11.9,1,1, 6.002, 10517.274, 391.715, 52900.425 24/10/03,13:36:31,12,10,1, 11.9,1,1, 6.002, 10517.285, 391.740, 52900.410 24/10/03,13:36:31,13,10,1, 11.9,1,1, 6.002, 10517.241, 391.728, 52900.409 24/10/03,13:36:31,14,10,1, 11.9,1,1, 6.002, 10517.272, 391.711, 52900.408 24/10/03,13:36:31,15,10,1, 11.9,1,1, 6.002, 10517.257, 391.732, 52900.449 24/10/03,13:36:31,16,10,1, 11.9,1,1, 6.002, 10517.259, 391.728, 52900.430 24/10/03,13:36:31,17,10,1, 11.9,1,1, 6.002, 10517.290, 391.713, 52900.428 24/10/03,13:36:31,18,10,1, 11.9,1,1, 6.002, 10517.259, 391.722, 52900.421 24/10/03,13:36:31,19,10,1, 11.9,1,1, 6.002, 10517.253, 391.703, 52900.421 24/10/03,13:36:32,00,09,1, 11.9,1,1, 6.000, 10517.247, 391.703, 52900.421 24/10/03,13:36:32,01,09,1, 11.9,1,1, 6.000, 10517.263, 391.702, 52900.422 24/10/03,13:36:32,02,09,1, 11.9,1,1, 6.000, 10517.290, 391.701, 52900.377 24/10/03,13:36:32,03,09,1, 11.9,1,1, 6.000, 10517.278, 391.693, 52900.408 24/10/03,13:36:32,04,09,1, 11.9,1,1, 6.000, 10517.257, 391.691, 52900.392 24/10/03,13:36:32,05,09,1, 11.9,1,1, 6.000, 10517.275, 391.702, 52900.367 24/10/03,13:36:32,06,09,1, 11.9,1,1, 6.000, 10517.279, 391.685, 52900.407 24/10/03,13:36:32,07,09,1, 11.9,1,1, 6.000, 10517.275, 391.679, 52900.372 24/10/03,13:36:32,08,09,1, 11.9,1,1, 6.000, 10517.259, 391.667, 52900.354 24/10/03,13:36:32,09,09,1, 11.9,1,1, 6.000, 10517.263, 391.653, 52900.331 24/10/03,13:36:32,10,09,1, 11.9,1,1, 6.000, 10517.249, 391.662, 52900.372 24/10/03,13:36:32,11,09,1, 11.9,1,1, 6.000, 10517.260, 391.672, 52900.404 24/10/03,13:36:32,12,09,1, 11.9,1,1, 6.000, 10517.254, 391.665, 52900.408 24/10/03,13:36:32,13,09,1, 11.9,1,1, 6.000, 10517.272, 391.667, 52900.425 24/10/03,13:36:32,14,09,1, 11.9,1,1, 6.000, 10517.268, 391.651, 52900.444 24/10/03,13:36:32,15,09,1, 11.9,1,1, 6.000, 10517.262, 391.660, 52900.414 24/10/03,13:36:32,16,09,1, 11.9,1,1, 6.000, 10517.247, 391.656, 52900.462 24/10/03,13:36:32,17,09,1, 11.9,1,1, 6.000, 10517.280, 391.653, 52900.370 24/10/03,13:36:32,18,09,1, 11.9,1,1, 6.000, 10517.257, 391.631, 52900.403 24/10/03,13:36:32,19,09,1, 11.9,1,1, 6.000, 10517.275, 391.632, 52900.444 24/10/03,13:36:33,00,09,1, 11.9,1,1, 5.999, 10517.272, 391.632, 52900.444 24/10/03,13:36:33,01,09,1, 11.9,1,1, 5.999, 10517.265, 391.622, 52900.447 24/10/03,13:36:33,02,09,1, 11.9,1,1, 5.999, 10517.283, 391.626, 52900.396 24/10/03,13:36:33,03,09,1, 11.9,1,1, 5.999, 10517.245, 391.631, 52900.379 24/10/03,13:36:33,04,09,1, 11.9,1,1, 5.999, 10517.279, 391.633, 52900.403 24/10/03,13:36:33,05,09,1, 11.9,1,1, 5.999, 10517.250, 391.598, 52900.376 24/10/03,13:36:33,06,09,1, 11.9,1,1, 5.999, 10517.236, 391.626, 52900.406 24/10/03,13:36:33,07,09,1, 11.9,1,1, 5.999, 10517.256, 391.602, 52900.395 24/10/03,13:36:33,08,09,1, 11.9,1,1, 5.999, 10517.267, 391.607, 52900.466 24/10/03,13:36:33,09,09,1, 11.9,1,1, 5.999, 10517.256, 391.597, 52900.398 24/10/03,13:36:33,10,09,1, 11.9,1,1, 5.999, 10517.273, 391.612, 52900.342 24/10/03,13:36:33,11,09,1, 11.9,1,1, 5.999, 10517.244, 391.598, 52900.400 24/10/03,13:36:33,12,09,1, 11.9,1,1, 5.999, 10517.232, 391.617, 52900.439 24/10/03,13:36:33,13,09,1, 11.9,1,1, 5.999, 10517.263, 391.595, 52900.387 24/10/03,13:36:33,14,09,1, 11.9,1,1, 5.999, 10517.250, 391.599, 52900.445 24/10/03,13:36:33,15,09,1, 11.9,1,1, 5.999, 10517.245, 391.592, 52900.487 24/10/03,13:36:33,16,09,1, 11.9,1,1, 5.999, 10517.251, 391.572, 52900.418 24/10/03,13:36:33,17,09,1, 11.9,1,1, 5.999, 10517.241, 391.562, 52900.358 24/10/03,13:36:33,18,09,1, 11.9,1,1, 5.999, 10517.229, 391.583, 52900.385 24/10/03,13:36:33,19,09,1, 11.9,1,1, 5.999, 10517.222, 391.573, 52900.419 24/10/03,13:36:34,00,10,1, 11.9,1,1, 6.003, 10517.222, 391.573, 52900.419 24/10/03,13:36:34,01,10,1, 11.9,1,1, 6.003, 10517.225, 391.555, 52900.358 24/10/03,13:36:34,02,10,1, 11.9,1,1, 6.003, 10517.235, 391.570, 52900.383 24/10/03,13:36:34,03,10,1, 11.9,1,1, 6.003, 10517.227, 391.549, 52900.466 24/10/03,13:36:34,04,10,1, 11.9,1,1, 6.003, 10517.212, 391.568, 52900.443 24/10/03,13:36:34,05,10,1, 11.9,1,1, 6.003, 10517.233, 391.553, 52900.436 24/10/03,13:36:34,06,10,1, 11.9,1,1, 6.003, 10517.233, 391.560, 52900.407 24/10/03,13:36:34,07,10,1, 11.9,1,1, 6.003, 10517.246, 391.570, 52900.393 24/10/03,13:36:34,08,10,1, 11.9,1,1, 6.003, 10517.219, 391.560, 52900.411 24/10/03,13:36:34,09,10,1, 11.9,1,1, 6.003, 10517.195, 391.545, 52900.416 24/10/03,13:36:34,10,10,1, 11.9,1,1, 6.003, 10517.213, 391.568, 52900.432 24/10/03,13:36:34,11,10,1, 11.9,1,1, 6.003, 10517.216, 391.532, 52900.412 24/10/03,13:36:34,12,10,1, 11.9,1,1, 6.003, 10517.227, 391.538, 52900.421 24/10/03,13:36:34,13,10,1, 11.9,1,1, 6.003, 10517.222, 391.536, 52900.394 24/10/03,13:36:34,14,10,1, 11.9,1,1, 6.003, 10517.218, 391.540, 52900.418 24/10/03,13:36:34,15,10,1, 11.9,1,1, 6.003, 10517.223, 391.518, 52900.400 24/10/03,13:36:34,16,10,1, 11.9,1,1, 6.003, 10517.207, 391.526, 52900.398 24/10/03,13:36:34,17,10,1, 11.9,1,1, 6.003, 10517.220, 391.517, 52900.380 24/10/03,13:36:34,18,10,1, 11.9,1,1, 6.003, 10517.206, 391.520, 52900.406 24/10/03,13:36:34,19,10,1, 11.9,1,1, 6.003, 10517.223, 391.505, 52900.388 24/10/03,13:36:35,00,10,1, 11.9,1,1, 6.004, 10517.222, 391.505, 52900.388 24/10/03,13:36:35,01,10,1, 11.9,1,1, 6.004, 10517.203, 391.504, 52900.374 24/10/03,13:36:35,02,10,1, 11.9,1,1, 6.004, 10517.200, 391.495, 52900.363 24/10/03,13:36:35,03,10,1, 11.9,1,1, 6.004, 10517.202, 391.507, 52900.398 24/10/03,13:36:35,04,10,1, 11.9,1,1, 6.004, 10517.205, 391.487, 52900.360 24/10/03,13:36:35,05,10,1, 11.9,1,1, 6.004, 10517.210, 391.469, 52900.357 24/10/03,13:36:35,06,10,1, 11.9,1,1, 6.004, 10517.196, 391.466, 52900.321 24/10/03,13:36:35,07,10,1, 11.9,1,1, 6.004, 10517.210, 391.476, 52900.359 24/10/03,13:36:35,08,10,1, 11.9,1,1, 6.004, 10517.197, 391.463, 52900.390 24/10/03,13:36:35,09,10,1, 11.9,1,1, 6.004, 10517.197, 391.451, 52900.355 24/10/03,13:36:35,10,10,1, 11.9,1,1, 6.004, 10517.200, 391.467, 52900.348 24/10/03,13:36:35,11,10,1, 11.9,1,1, 6.004, 10517.194, 391.468, 52900.365 24/10/03,13:36:35,12,10,1, 11.9,1,1, 6.004, 10517.196, 391.469, 52900.394 24/10/03,13:36:35,13,10,1, 11.9,1,1, 6.004, 10517.180, 391.471, 52900.382 24/10/03,13:36:35,14,10,1, 11.9,1,1, 6.004, 10517.221, 391.456, 52900.392 24/10/03,13:36:35,15,10,1, 11.9,1,1, 6.004, 10517.210, 391.437, 52900.379 24/10/03,13:36:35,16,10,1, 11.9,1,1, 6.004, 10517.201, 391.437, 52900.335 24/10/03,13:36:35,17,10,1, 11.9,1,1, 6.004, 10517.216, 391.442, 52900.400 24/10/03,13:36:35,18,10,1, 11.9,1,1, 6.004, 10517.218, 391.445, 52900.394 24/10/03,13:36:35,19,10,1, 11.9,1,1, 6.004, 10517.221, 391.443, 52900.292 24/10/03,13:36:36,00,10,1, 11.9,1,1, 6.001, 10517.213, 391.443, 52900.292 24/10/03,13:36:36,01,10,1, 11.9,1,1, 6.001, 10517.209, 391.464, 52900.349 24/10/03,13:36:36,02,10,1, 11.9,1,1, 6.001, 10517.205, 391.406, 52900.291 24/10/03,13:36:36,03,10,1, 11.9,1,1, 6.001, 10517.204, 391.412, 52900.391 24/10/03,13:36:36,04,10,1, 11.9,1,1, 6.001, 10517.208, 391.397, 52900.346 24/10/03,13:36:36,05,10,1, 11.9,1,1, 6.001, 10517.180, 391.423, 52900.369 24/10/03,13:36:36,06,10,1, 11.9,1,1, 6.001, 10517.178, 391.407, 52900.369 24/10/03,13:36:36,07,10,1, 11.9,1,1, 6.001, 10517.190, 391.398, 52900.319 24/10/03,13:36:36,08,10,1, 11.9,1,1, 6.001, 10517.199, 391.398, 52900.329 24/10/03,13:36:36,09,10,1, 11.9,1,1, 6.001, 10517.195, 391.394, 52900.356 24/10/03,13:36:36,10,10,1, 11.9,1,1, 6.001, 10517.219, 391.403, 52900.416 24/10/03,13:36:36,11,10,1, 11.9,1,1, 6.001, 10517.203, 391.388, 52900.385 24/10/03,13:36:36,12,10,1, 11.9,1,1, 6.001, 10517.198, 391.384, 52900.339 24/10/03,13:36:36,13,10,1, 11.9,1,1, 6.001, 10517.188, 391.378, 52900.401 24/10/03,13:36:36,14,10,1, 11.9,1,1, 6.001, 10517.199, 391.364, 52900.332 24/10/03,13:36:36,15,10,1, 11.9,1,1, 6.001, 10517.173, 391.378, 52900.280 24/10/03,13:36:36,16,10,1, 11.9,1,1, 6.001, 10517.180, 391.372, 52900.411 24/10/03,13:36:36,17,10,1, 11.9,1,1, 6.001, 10517.194, 391.364, 52900.284 24/10/03,13:36:36,18,10,1, 11.9,1,1, 6.001, 10517.176, 391.368, 52900.369 24/10/03,13:36:36,19,10,1, 11.9,1,1, 6.001, 10517.191, 391.367, 52900.366 24/10/03,13:36:37,00,09,1, 12.0,1,1, 6.000, 10517.188, 391.367, 52900.366 24/10/03,13:36:37,01,09,1, 12.0,1,1, 6.000, 10517.178, 391.356, 52900.345 24/10/03,13:36:37,02,09,1, 12.0,1,1, 6.000, 10517.211, 391.360, 52900.366 24/10/03,13:36:37,03,09,1, 12.0,1,1, 6.000, 10517.186, 391.356, 52900.340 24/10/03,13:36:37,04,09,1, 12.0,1,1, 6.000, 10517.188, 391.366, 52900.380 24/10/03,13:36:37,05,09,1, 12.0,1,1, 6.000, 10517.202, 391.347, 52900.342 24/10/03,13:36:37,06,09,1, 12.0,1,1, 6.000, 10517.183, 391.352, 52900.353 24/10/03,13:36:37,07,09,1, 12.0,1,1, 6.000, 10517.184, 391.358, 52900.380 24/10/03,13:36:37,08,09,1, 12.0,1,1, 6.000, 10517.200, 391.324, 52900.356 24/10/03,13:36:37,09,09,1, 12.0,1,1, 6.000, 10517.196, 391.347, 52900.341 24/10/03,13:36:37,10,09,1, 12.0,1,1, 6.000, 10517.183, 391.324, 52900.338 24/10/03,13:36:37,11,09,1, 12.0,1,1, 6.000, 10517.177, 391.343, 52900.331 24/10/03,13:36:37,12,09,1, 12.0,1,1, 6.000, 10517.177, 391.337, 52900.358 24/10/03,13:36:37,13,09,1, 12.0,1,1, 6.000, 10517.189, 391.305, 52900.378 24/10/03,13:36:37,14,09,1, 12.0,1,1, 6.000, 10517.200, 391.317, 52900.350 24/10/03,13:36:37,15,09,1, 12.0,1,1, 6.000, 10517.182, 391.304, 52900.370 24/10/03,13:36:37,16,09,1, 12.0,1,1, 6.000, 10517.189, 391.319, 52900.377 24/10/03,13:36:37,17,09,1, 12.0,1,1, 6.000, 10517.177, 391.297, 52900.369 24/10/03,13:36:37,18,09,1, 12.0,1,1, 6.000, 10517.188, 391.283, 52900.380 24/10/03,13:36:37,19,09,1, 12.0,1,1, 6.000, 10517.191, 391.292, 52900.347 24/10/03,13:36:38,00,08,1, 11.9,1,1, 6.004, 10517.188, 391.292, 52900.347 24/10/03,13:36:38,01,08,1, 11.9,1,1, 6.004, 10517.167, 391.291, 52900.350 24/10/03,13:36:38,02,08,1, 11.9,1,1, 6.004, 10517.199, 391.289, 52900.339 24/10/03,13:36:38,03,08,1, 11.9,1,1, 6.004, 10517.186, 391.286, 52900.358 24/10/03,13:36:38,04,08,1, 11.9,1,1, 6.004, 10517.189, 391.284, 52900.355 24/10/03,13:36:38,05,08,1, 11.9,1,1, 6.004, 10517.165, 391.272, 52900.314 24/10/03,13:36:38,06,08,1, 11.9,1,1, 6.004, 10517.181, 391.278, 52900.365 24/10/03,13:36:38,07,08,1, 11.9,1,1, 6.004, 10517.177, 391.257, 52900.370 24/10/03,13:36:38,08,08,1, 11.9,1,1, 6.004, 10517.177, 391.284, 52900.376 24/10/03,13:36:38,09,08,1, 11.9,1,1, 6.004, 10517.180, 391.286, 52900.366 24/10/03,13:36:38,10,08,1, 11.9,1,1, 6.004, 10517.187, 391.275, 52900.373 24/10/03,13:36:38,11,08,1, 11.9,1,1, 6.004, 10517.182, 391.278, 52900.370 24/10/03,13:36:38,12,08,1, 11.9,1,1, 6.004, 10517.190, 391.276, 52900.346 24/10/03,13:36:38,13,08,1, 11.9,1,1, 6.004, 10517.195, 391.247, 52900.365 24/10/03,13:36:38,14,08,1, 11.9,1,1, 6.004, 10517.173, 391.243, 52900.373 24/10/03,13:36:38,15,08,1, 11.9,1,1, 6.004, 10517.170, 391.251, 52900.405 24/10/03,13:36:38,16,08,1, 11.9,1,1, 6.004, 10517.160, 391.245, 52900.345 24/10/03,13:36:38,17,08,1, 11.9,1,1, 6.004, 10517.157, 391.247, 52900.369 24/10/03,13:36:38,18,08,1, 11.9,1,1, 6.004, 10517.145, 391.258, 52900.352 24/10/03,13:36:38,19,08,1, 11.9,1,1, 6.004, 10517.224, 391.270, 52900.432 24/10/03,13:36:39,00,09,1, 11.9,1,1, 6.002, 10517.222, 391.270, 52900.432 24/10/03,13:36:39,01,09,1, 11.9,1,1, 6.002, 10517.148, 391.248, 52900.384 24/10/03,13:36:39,02,09,1, 11.9,1,1, 6.002, 10517.167, 391.226, 52900.357 24/10/03,13:36:39,03,09,1, 11.9,1,1, 6.002, 10517.141, 391.212, 52900.331 24/10/03,13:36:39,04,09,1, 11.9,1,1, 6.002, 10517.166, 391.232, 52900.310 24/10/03,13:36:39,05,09,1, 11.9,1,1, 6.002, 10517.182, 391.223, 52900.318 24/10/03,13:36:39,06,09,1, 11.9,1,1, 6.002, 10517.183, 391.208, 52900.347 24/10/03,13:36:39,07,09,1, 11.9,1,1, 6.002, 10517.161, 391.211, 52900.334 24/10/03,13:36:39,08,09,1, 11.9,1,1, 6.002, 10517.179, 391.187, 52900.335 24/10/03,13:36:39,09,09,1, 11.9,1,1, 6.002, 10517.152, 391.221, 52900.337 24/10/03,13:36:39,10,09,1, 11.9,1,1, 6.002, 10517.183, 391.181, 52900.340 24/10/03,13:36:39,11,09,1, 11.9,1,1, 6.002, 10517.172, 391.223, 52900.332 24/10/03,13:36:39,12,09,1, 11.9,1,1, 6.002, 10517.188, 391.196, 52900.336 24/10/03,13:36:39,13,09,1, 11.9,1,1, 6.002, 10517.183, 391.217, 52900.338 24/10/03,13:36:39,14,09,1, 11.9,1,1, 6.002, 10517.176, 391.198, 52900.321 24/10/03,13:36:39,15,09,1, 11.9,1,1, 6.002, 10517.189, 391.183, 52900.330 24/10/03,13:36:39,16,09,1, 11.9,1,1, 6.002, 10517.179, 391.197, 52900.312 24/10/03,13:36:39,17,09,1, 11.9,1,1, 6.002, 10517.175, 391.182, 52900.329 24/10/03,13:36:39,18,09,1, 11.9,1,1, 6.002, 10517.169, 391.175, 52900.332 24/10/03,13:36:39,19,09,1, 11.9,1,1, 6.002, 10517.179, 391.167, 52900.325 24/10/03,13:36:40,00,09,1, 11.9,1,1, 6.002, 10517.172, 391.167, 52900.325 24/10/03,13:36:40,01,09,1, 11.9,1,1, 6.002, 10517.152, 391.155, 52900.343 24/10/03,13:36:40,02,09,1, 11.9,1,1, 6.002, 10517.165, 391.166, 52900.333 24/10/03,13:36:40,03,09,1, 11.9,1,1, 6.002, 10517.180, 391.143, 52900.285 24/10/03,13:36:40,04,09,1, 11.9,1,1, 6.002, 10517.163, 391.170, 52900.303 24/10/03,13:36:40,05,09,1, 11.9,1,1, 6.002, 10517.168, 391.128, 52900.095 24/10/03,13:36:40,06,09,1, 11.9,1,1, 6.002, 10517.138, 391.131, 52900.284 24/10/03,13:36:40,07,09,1, 11.9,1,1, 6.002, 10517.133, 391.147, 52900.320 24/10/03,13:36:40,08,09,1, 11.9,1,1, 6.002, 10517.159, 391.121, 52900.304 24/10/03,13:36:40,09,09,1, 11.9,1,1, 6.002, 10517.170, 391.123, 52900.323 24/10/03,13:36:40,10,09,1, 11.9,1,1, 6.002, 10517.178, 391.121, 52900.327 24/10/03,13:36:40,11,09,1, 11.9,1,1, 6.002, 10517.173, 391.105, 52900.311 24/10/03,13:36:40,12,09,1, 11.9,1,1, 6.002, 10517.165, 391.133, 52900.335 24/10/03,13:36:40,13,09,1, 11.9,1,1, 6.002, 10517.161, 391.105, 52900.312 24/10/03,13:36:40,14,09,1, 11.9,1,1, 6.002, 10517.146, 391.115, 52900.339 24/10/03,13:36:40,15,09,1, 11.9,1,1, 6.002, 10517.180, 391.112, 52900.350 24/10/03,13:36:40,16,09,1, 11.9,1,1, 6.002, 10517.183, 391.115, 52900.342 24/10/03,13:36:40,17,09,1, 11.9,1,1, 6.002, 10517.149, 391.101, 52900.378 24/10/03,13:36:40,18,09,1, 11.9,1,1, 6.002, 10517.158, 391.093, 52900.309 24/10/03,13:36:40,19,09,1, 11.9,1,1, 6.002, 10517.163, 391.075, 52900.292 24/10/03,13:36:41,00,10,1, 11.9,1,1, 5.999, 10517.155, 391.075, 52900.292 24/10/03,13:36:41,01,10,1, 11.9,1,1, 5.999, 10517.125, 391.064, 52900.279 24/10/03,13:36:41,02,10,1, 11.9,1,1, 5.999, 10517.121, 391.080, 52900.331 24/10/03,13:36:41,03,10,1, 11.9,1,1, 5.999, 10517.138, 391.089, 52900.306 24/10/03,13:36:41,04,10,1, 11.9,1,1, 5.999, 10517.145, 391.082, 52900.288 24/10/03,13:36:41,05,10,1, 11.9,1,1, 5.999, 10517.151, 391.076, 52900.295 24/10/03,13:36:41,06,10,1, 11.9,1,1, 5.999, 10517.146, 391.060, 52900.323 24/10/03,13:36:41,07,10,1, 11.9,1,1, 5.999, 10517.151, 391.062, 52900.333 24/10/03,13:36:41,08,10,1, 11.9,1,1, 5.999, 10517.161, 391.045, 52900.338 24/10/03,13:36:41,09,10,1, 11.9,1,1, 5.999, 10517.158, 391.064, 52900.372 24/10/03,13:36:41,10,10,1, 11.9,1,1, 5.999, 10517.137, 391.052, 52900.318 24/10/03,13:36:41,11,10,1, 11.9,1,1, 5.999, 10517.178, 391.029, 52900.288 24/10/03,13:36:41,12,10,1, 11.9,1,1, 5.999, 10517.148, 391.044, 52900.334 24/10/03,13:36:41,13,10,1, 11.9,1,1, 5.999, 10517.158, 391.038, 52900.343 24/10/03,13:36:41,14,10,1, 11.9,1,1, 5.999, 10517.175, 391.030, 52900.322 24/10/03,13:36:41,15,10,1, 11.9,1,1, 5.999, 10517.146, 391.030, 52900.293 24/10/03,13:36:41,16,10,1, 11.9,1,1, 5.999, 10517.125, 391.009, 52900.311 24/10/03,13:36:41,17,10,1, 11.9,1,1, 5.999, 10517.174, 391.016, 52900.352 24/10/03,13:36:41,18,10,1, 11.9,1,1, 5.999, 10517.153, 391.010, 52900.327 24/10/03,13:36:41,19,10,1, 11.9,1,1, 5.999, 10517.164, 391.004, 52900.315 24/10/03,13:36:42,00,09,1, 11.9,1,1, 6.002, 10517.163, 391.004, 52900.315 24/10/03,13:36:42,01,09,1, 11.9,1,1, 6.002, 10517.161, 391.004, 52900.325 24/10/03,13:36:42,02,09,1, 11.9,1,1, 6.002, 10517.174, 391.026, 52900.334 24/10/03,13:36:42,03,09,1, 11.9,1,1, 6.002, 10517.164, 391.019, 52900.346 24/10/03,13:36:42,04,09,1, 11.9,1,1, 6.002, 10517.178, 391.007, 52900.318 24/10/03,13:36:42,05,09,1, 11.9,1,1, 6.002, 10517.165, 391.005, 52900.307 24/10/03,13:36:42,06,09,1, 11.9,1,1, 6.002, 10517.156, 390.997, 52900.339 24/10/03,13:36:42,07,09,1, 11.9,1,1, 6.002, 10517.161, 391.001, 52900.310 24/10/03,13:36:42,08,09,1, 11.9,1,1, 6.002, 10517.182, 390.985, 52900.329 24/10/03,13:36:42,09,09,1, 11.9,1,1, 6.002, 10517.162, 390.980, 52900.291 24/10/03,13:36:42,10,09,1, 11.9,1,1, 6.002, 10517.171, 390.964, 52900.293 24/10/03,13:36:42,11,09,1, 11.9,1,1, 6.002, 10517.134, 390.967, 52900.256 24/10/03,13:36:42,12,09,1, 11.9,1,1, 6.002, 10517.159, 390.983, 52900.311 24/10/03,13:36:42,13,09,1, 11.9,1,1, 6.002, 10517.157, 390.988, 52900.299 24/10/03,13:36:42,14,09,1, 11.9,1,1, 6.002, 10517.165, 390.975, 52900.300 24/10/03,13:36:42,15,09,1, 11.9,1,1, 6.002, 10517.134, 390.957, 52900.282 24/10/03,13:36:42,16,09,1, 11.9,1,1, 6.002, 10517.150, 390.966, 52900.275 24/10/03,13:36:42,17,09,1, 11.9,1,1, 6.002, 10517.154, 390.955, 52900.293 24/10/03,13:36:42,18,09,1, 11.9,1,1, 6.002, 10517.164, 390.947, 52900.316 24/10/03,13:36:42,19,09,1, 11.9,1,1, 6.002, 10517.146, 390.948, 52900.334 24/10/03,13:36:43,00,10,1, 11.9,1,1, 6.003, 10517.138, 390.948, 52900.334 24/10/03,13:36:43,01,10,1, 11.9,1,1, 6.003, 10517.139, 390.946, 52900.320 24/10/03,13:36:43,02,10,1, 11.9,1,1, 6.003, 10517.164, 390.934, 52900.305 24/10/03,13:36:43,03,10,1, 11.9,1,1, 6.003, 10517.163, 390.936, 52900.315 24/10/03,13:36:43,04,10,1, 11.9,1,1, 6.003, 10517.139, 390.933, 52900.283 24/10/03,13:36:43,05,10,1, 11.9,1,1, 6.003, 10517.133, 390.941, 52900.333 24/10/03,13:36:43,06,10,1, 11.9,1,1, 6.003, 10517.154, 390.933, 52900.291 24/10/03,13:36:43,07,10,1, 11.9,1,1, 6.003, 10517.164, 390.939, 52900.276 24/10/03,13:36:43,08,10,1, 11.9,1,1, 6.003, 10517.146, 390.903, 52900.284 24/10/03,13:36:43,09,10,1, 11.9,1,1, 6.003, 10517.134, 390.927, 52900.267 24/10/03,13:36:43,10,10,1, 11.9,1,1, 6.003, 10517.157, 390.905, 52900.294 24/10/03,13:36:43,11,10,1, 11.9,1,1, 6.003, 10517.138, 390.886, 52900.333 24/10/03,13:36:43,12,10,1, 11.9,1,1, 6.003, 10517.147, 390.904, 52900.303 24/10/03,13:36:43,13,10,1, 11.9,1,1, 6.003, 10517.164, 390.907, 52900.294 24/10/03,13:36:43,14,10,1, 11.9,1,1, 6.003, 10517.160, 390.907, 52900.259 24/10/03,13:36:43,15,10,1, 11.9,1,1, 6.003, 10517.143, 390.884, 52900.278 24/10/03,13:36:43,16,10,1, 11.9,1,1, 6.003, 10517.142, 390.873, 52900.294 24/10/03,13:36:43,17,10,1, 11.9,1,1, 6.003, 10517.144, 390.869, 52900.313 24/10/03,13:36:43,18,10,1, 11.9,1,1, 6.003, 10517.149, 390.855, 52900.308 24/10/03,13:36:43,19,10,1, 11.9,1,1, 6.003, 10517.119, 390.876, 52900.309 24/10/03,13:36:44,00,09,1, 11.9,1,1, 6.000, 10517.113, 390.876, 52900.309 24/10/03,13:36:44,01,09,1, 11.9,1,1, 6.000, 10517.151, 390.836, 52900.254 24/10/03,13:36:44,02,09,1, 11.9,1,1, 6.000, 10517.151, 390.869, 52900.307 24/10/03,13:36:44,03,09,1, 11.9,1,1, 6.000, 10517.153, 390.850, 52900.270 24/10/03,13:36:44,04,09,1, 11.9,1,1, 6.000, 10517.165, 390.847, 52900.312 24/10/03,13:36:44,05,09,1, 11.9,1,1, 6.000, 10517.131, 390.827, 52900.301 24/10/03,13:36:44,06,09,1, 11.9,1,1, 6.000, 10517.148, 390.835, 52900.283 24/10/03,13:36:44,07,09,1, 11.9,1,1, 6.000, 10517.160, 390.832, 52900.325 24/10/03,13:36:44,08,09,1, 11.9,1,1, 6.000, 10517.148, 390.835, 52900.312 24/10/03,13:36:44,09,09,1, 11.9,1,1, 6.000, 10517.161, 390.820, 52900.274 24/10/03,13:36:44,10,09,1, 11.9,1,1, 6.000, 10517.149, 390.827, 52900.275 24/10/03,13:36:44,11,09,1, 11.9,1,1, 6.000, 10517.158, 390.816, 52900.258 24/10/03,13:36:44,12,09,1, 11.9,1,1, 6.000, 10517.148, 390.819, 52900.263 24/10/03,13:36:44,13,09,1, 11.9,1,1, 6.000, 10517.147, 390.823, 52900.297 24/10/03,13:36:44,14,09,1, 11.9,1,1, 6.000, 10517.156, 390.812, 52900.302 24/10/03,13:36:44,15,09,1, 11.9,1,1, 6.000, 10517.160, 390.800, 52900.278 24/10/03,13:36:44,16,09,1, 11.9,1,1, 6.000, 10517.156, 390.833, 52900.287 24/10/03,13:36:44,17,09,1, 11.9,1,1, 6.000, 10517.161, 390.777, 52900.302 24/10/03,13:36:44,18,09,1, 11.9,1,1, 6.000, 10517.139, 390.812, 52900.281 24/10/03,13:36:44,19,09,1, 11.9,1,1, 6.000, 10517.133, 390.783, 52900.245 24/10/03,13:36:45,00,09,1, 11.9,1,1, 6.000, 10517.130, 390.783, 52900.245 24/10/03,13:36:45,01,09,1, 11.9,1,1, 6.000, 10517.141, 390.757, 52900.223 24/10/03,13:36:45,02,09,1, 11.9,1,1, 6.000, 10517.186, 390.760, 52900.273 24/10/03,13:36:45,03,09,1, 11.9,1,1, 6.000, 10517.159, 390.753, 52900.261 24/10/03,13:36:45,04,09,1, 11.9,1,1, 6.000, 10517.143, 390.746, 52900.224 24/10/03,13:36:45,05,09,1, 11.9,1,1, 6.000, 10517.157, 390.758, 52900.239 24/10/03,13:36:45,06,09,1, 11.9,1,1, 6.000, 10517.173, 390.762, 52900.261 24/10/03,13:36:45,07,09,1, 11.9,1,1, 6.000, 10517.150, 390.744, 52900.260 24/10/03,13:36:45,08,09,1, 11.9,1,1, 6.000, 10517.154, 390.746, 52900.259 24/10/03,13:36:45,09,09,1, 11.9,1,1, 6.000, 10517.158, 390.753, 52900.269 24/10/03,13:36:45,10,09,1, 11.9,1,1, 6.000, 10517.140, 390.724, 52900.261 24/10/03,13:36:45,11,09,1, 11.9,1,1, 6.000, 10517.145, 390.723, 52900.238 24/10/03,13:36:45,12,09,1, 11.9,1,1, 6.000, 10517.146, 390.729, 52900.198 24/10/03,13:36:45,13,09,1, 11.9,1,1, 6.000, 10517.160, 390.728, 52900.236 24/10/03,13:36:45,14,09,1, 11.9,1,1, 6.000, 10517.147, 390.721, 52900.229 24/10/03,13:36:45,15,09,1, 11.9,1,1, 6.000, 10517.161, 390.733, 52900.292 24/10/03,13:36:45,16,09,1, 11.9,1,1, 6.000, 10517.142, 390.715, 52900.199 24/10/03,13:36:45,17,09,1, 11.9,1,1, 6.000, 10517.176, 390.728, 52900.224 24/10/03,13:36:45,18,09,1, 11.9,1,1, 6.000, 10517.156, 390.725, 52900.204 24/10/03,13:36:45,19,09,1, 11.9,1,1, 6.000, 10517.149, 390.700, 52900.264 24/10/03,13:36:46,00,09,1, 12.0,1,1, 6.002, 10517.147, 390.700, 52900.264 24/10/03,13:36:46,01,09,1, 12.0,1,1, 6.002, 10517.132, 390.708, 52900.197 24/10/03,13:36:46,02,09,1, 12.0,1,1, 6.002, 10517.134, 390.703, 52900.237 24/10/03,13:36:46,03,09,1, 12.0,1,1, 6.002, 10517.138, 390.710, 52900.226 24/10/03,13:36:46,04,09,1, 12.0,1,1, 6.002, 10517.152, 390.695, 52900.249 24/10/03,13:36:46,05,09,1, 12.0,1,1, 6.002, 10517.141, 390.690, 52900.223 24/10/03,13:36:46,06,09,1, 12.0,1,1, 6.002, 10517.144, 390.681, 52900.199 24/10/03,13:36:46,07,09,1, 12.0,1,1, 6.002, 10517.144, 390.696, 52900.192 24/10/03,13:36:46,08,09,1, 12.0,1,1, 6.002, 10517.167, 390.686, 52900.235 24/10/03,13:36:46,09,09,1, 12.0,1,1, 6.002, 10517.144, 390.668, 52900.225 24/10/03,13:36:46,10,09,1, 12.0,1,1, 6.002, 10517.141, 390.678, 52900.286 24/10/03,13:36:46,11,09,1, 12.0,1,1, 6.002, 10517.165, 390.647, 52900.217 24/10/03,13:36:46,12,09,1, 12.0,1,1, 6.002, 10517.138, 390.653, 52900.213 24/10/03,13:36:46,13,09,1, 12.0,1,1, 6.002, 10517.148, 390.676, 52900.289 24/10/03,13:36:46,14,09,1, 12.0,1,1, 6.002, 10517.140, 390.650, 52900.275 24/10/03,13:36:46,15,09,1, 12.0,1,1, 6.002, 10517.132, 390.653, 52900.253 24/10/03,13:36:46,16,09,1, 12.0,1,1, 6.002, 10517.146, 390.650, 52900.237 24/10/03,13:36:46,17,09,1, 12.0,1,1, 6.002, 10517.122, 390.625, 52900.128 24/10/03,13:36:46,18,09,1, 12.0,1,1, 6.002, 10517.161, 390.643, 52900.183 24/10/03,13:36:46,19,09,1, 12.0,1,1, 6.002, 10517.155, 390.631, 52900.242 24/10/03,13:36:47,00,10,1, 12.0,1,1, 6.003, 10517.155, 390.631, 52900.242 24/10/03,13:36:47,01,10,1, 12.0,1,1, 6.003, 10517.149, 390.611, 52900.209 24/10/03,13:36:47,02,10,1, 12.0,1,1, 6.003, 10517.153, 390.610, 52900.181 24/10/03,13:36:47,03,10,1, 12.0,1,1, 6.003, 10517.154, 390.635, 52900.164 24/10/03,13:36:47,04,10,1, 12.0,1,1, 6.003, 10517.145, 390.616, 52900.239 24/10/03,13:36:47,05,10,1, 12.0,1,1, 6.003, 10517.157, 390.598, 52900.180 24/10/03,13:36:47,06,10,1, 12.0,1,1, 6.003, 10517.186, 390.604, 52900.220 24/10/03,13:36:47,07,10,1, 12.0,1,1, 6.003, 10517.154, 390.593, 52900.201 24/10/03,13:36:47,08,10,1, 12.0,1,1, 6.003, 10517.177, 390.602, 52900.272 24/10/03,13:36:47,09,10,1, 12.0,1,1, 6.003, 10517.154, 390.606, 52900.196 24/10/03,13:36:47,10,10,1, 12.0,1,1, 6.003, 10517.147, 390.594, 52900.208 24/10/03,13:36:47,11,10,1, 12.0,1,1, 6.003, 10517.142, 390.601, 52900.255 24/10/03,13:36:47,12,10,1, 12.0,1,1, 6.003, 10517.143, 390.598, 52900.202 24/10/03,13:36:47,13,10,1, 12.0,1,1, 6.003, 10517.158, 390.579, 52900.184 24/10/03,13:36:47,14,10,1, 12.0,1,1, 6.003, 10517.152, 390.572, 52900.187 24/10/03,13:36:47,15,10,1, 12.0,1,1, 6.003, 10517.166, 390.582, 52900.243 24/10/03,13:36:47,16,10,1, 12.0,1,1, 6.003, 10517.165, 390.575, 52900.223 24/10/03,13:36:47,17,10,1, 12.0,1,1, 6.003, 10517.150, 390.559, 52900.207 24/10/03,13:36:47,18,10,1, 12.0,1,1, 6.003, 10517.165, 390.565, 52900.228 24/10/03,13:36:47,19,10,1, 12.0,1,1, 6.003, 10517.165, 390.551, 52900.214 24/10/03,13:36:48,00,10,1, 11.9,1,1, 6.001, 10517.163, 390.551, 52900.214 24/10/03,13:36:48,01,10,1, 11.9,1,1, 6.001, 10517.144, 390.534, 52900.226 24/10/03,13:36:48,02,10,1, 11.9,1,1, 6.001, 10517.156, 390.527, 52900.181 24/10/03,13:36:48,03,10,1, 11.9,1,1, 6.001, 10517.144, 390.550, 52900.187 24/10/03,13:36:48,04,10,1, 11.9,1,1, 6.001, 10517.169, 390.525, 52900.233 24/10/03,13:36:48,05,10,1, 11.9,1,1, 6.001, 10517.172, 390.519, 52900.195 24/10/03,13:36:48,06,10,1, 11.9,1,1, 6.001, 10517.184, 390.526, 52900.216 24/10/03,13:36:48,07,10,1, 11.9,1,1, 6.001, 10517.174, 390.497, 52900.224 24/10/03,13:36:48,08,10,1, 11.9,1,1, 6.001, 10517.169, 390.523, 52900.218 24/10/03,13:36:48,09,10,1, 11.9,1,1, 6.001, 10517.169, 390.483, 52900.250 24/10/03,13:36:48,10,10,1, 11.9,1,1, 6.001, 10517.176, 390.501, 52900.202 24/10/03,13:36:48,11,10,1, 11.9,1,1, 6.001, 10517.148, 390.485, 52900.197 24/10/03,13:36:48,12,10,1, 11.9,1,1, 6.001, 10517.163, 390.491, 52900.235 24/10/03,13:36:48,13,10,1, 11.9,1,1, 6.001, 10517.170, 390.493, 52900.223 24/10/03,13:36:48,14,10,1, 11.9,1,1, 6.001, 10517.160, 390.493, 52900.214 24/10/03,13:36:48,15,10,1, 11.9,1,1, 6.001, 10517.173, 390.475, 52900.194 24/10/03,13:36:48,16,10,1, 11.9,1,1, 6.001, 10517.187, 390.480, 52900.193 24/10/03,13:36:48,17,10,1, 11.9,1,1, 6.001, 10517.193, 390.480, 52900.214 24/10/03,13:36:48,18,10,1, 11.9,1,1, 6.001, 10517.166, 390.481, 52900.236 24/10/03,13:36:48,19,10,1, 11.9,1,1, 6.001, 10517.172, 390.490, 52900.252 24/10/03,13:36:49,00,10,1, 11.9,1,1, 6.004, 10517.172, 390.490, 52900.252 24/10/03,13:36:49,01,10,1, 11.9,1,1, 6.004, 10517.157, 390.473, 52900.235 24/10/03,13:36:49,02,10,1, 11.9,1,1, 6.004, 10517.189, 390.456, 52900.206 24/10/03,13:36:49,03,10,1, 11.9,1,1, 6.004, 10517.192, 390.479, 52900.244 24/10/03,13:36:49,04,10,1, 11.9,1,1, 6.004, 10517.193, 390.461, 52900.217 24/10/03,13:36:49,05,10,1, 11.9,1,1, 6.004, 10517.199, 390.462, 52900.211 24/10/03,13:36:49,06,10,1, 11.9,1,1, 6.004, 10517.197, 390.433, 52900.197 24/10/03,13:36:49,07,10,1, 11.9,1,1, 6.004, 10517.201, 390.457, 52900.209 24/10/03,13:36:49,08,10,1, 11.9,1,1, 6.004, 10517.182, 390.446, 52900.233 24/10/03,13:36:49,09,10,1, 11.9,1,1, 6.004, 10517.201, 390.414, 52900.226 24/10/03,13:36:49,10,10,1, 11.9,1,1, 6.004, 10517.170, 390.425, 52900.255 24/10/03,13:36:49,11,10,1, 11.9,1,1, 6.004, 10517.195, 390.414, 52900.238 24/10/03,13:36:49,12,10,1, 11.9,1,1, 6.004, 10517.192, 390.399, 52900.191 24/10/03,13:36:49,13,10,1, 11.9,1,1, 6.004, 10517.187, 390.392, 52900.195 24/10/03,13:36:49,14,10,1, 11.9,1,1, 6.004, 10517.185, 390.413, 52900.248 24/10/03,13:36:49,15,10,1, 11.9,1,1, 6.004, 10517.193, 390.397, 52900.151 24/10/03,13:36:49,16,10,1, 11.9,1,1, 6.004, 10517.179, 390.411, 52900.265 24/10/03,13:36:49,17,10,1, 11.9,1,1, 6.004, 10517.188, 390.392, 52900.273 24/10/03,13:36:49,18,10,1, 11.9,1,1, 6.004, 10517.170, 390.383, 52900.146 24/10/03,13:36:49,19,10,1, 11.9,1,1, 6.004, 10517.193, 390.398, 52900.205 24/10/03,13:36:50,00,10,1, 11.9,1,1, 6.008, 10517.188, 390.398, 52900.205 24/10/03,13:36:50,01,10,1, 11.9,1,1, 6.008, 10517.188, 390.396, 52900.279 24/10/03,13:36:50,02,10,1, 11.9,1,1, 6.008, 10517.206, 390.377, 52900.183 24/10/03,13:36:50,03,10,1, 11.9,1,1, 6.008, 10517.187, 390.383, 52900.032 24/10/03,13:36:50,04,10,1, 11.9,1,1, 6.008, 10517.183, 390.382, 52900.220 24/10/03,13:36:50,05,10,1, 11.9,1,1, 6.008, 10517.189, 390.391, 52900.274 24/10/03,13:36:50,06,10,1, 11.9,1,1, 6.008, 10517.183, 390.376, 52900.283 24/10/03,13:36:50,07,10,1, 11.9,1,1, 6.008, 10517.172, 390.375, 52900.219 24/10/03,13:36:50,08,10,1, 11.9,1,1, 6.008, 10517.203, 390.355, 52900.175 24/10/03,13:36:50,09,10,1, 11.9,1,1, 6.008, 10517.211, 390.371, 52900.254 24/10/03,13:36:50,10,10,1, 11.9,1,1, 6.008, 10517.212, 390.349, 52900.204 24/10/03,13:36:50,11,10,1, 11.9,1,1, 6.008, 10517.202, 390.337, 52900.249 24/10/03,13:36:50,12,10,1, 11.9,1,1, 6.008, 10517.206, 390.340, 52900.172 24/10/03,13:36:50,13,10,1, 11.9,1,1, 6.008, 10517.199, 390.371, 52900.267 24/10/03,13:36:50,14,10,1, 11.9,1,1, 6.008, 10517.209, 390.317, 52900.250 24/10/03,13:36:50,15,10,1, 11.9,1,1, 6.008, 10517.213, 390.334, 52900.188 24/10/03,13:36:50,16,10,1, 11.9,1,1, 6.008, 10517.198, 390.352, 52900.247 24/10/03,13:36:50,17,10,1, 11.9,1,1, 6.008, 10517.226, 390.343, 52900.194 24/10/03,13:36:50,18,10,1, 11.9,1,1, 6.008, 10517.220, 390.337, 52900.240 24/10/03,13:36:50,19,10,1, 11.9,1,1, 6.008, 10517.221, 390.325, 52900.172 24/10/03,13:36:51,00,10,1, 11.9,1,1, 6.003, 10517.213, 390.325, 52900.172 24/10/03,13:36:51,01,10,1, 11.9,1,1, 6.003, 10517.211, 390.317, 52900.163 24/10/03,13:36:51,02,10,1, 11.9,1,1, 6.003, 10517.225, 390.297, 52900.218 24/10/03,13:36:51,03,10,1, 11.9,1,1, 6.003, 10517.203, 390.315, 52900.227 24/10/03,13:36:51,04,10,1, 11.9,1,1, 6.003, 10517.226, 390.300, 52900.247 24/10/03,13:36:51,05,10,1, 11.9,1,1, 6.003, 10517.214, 390.309, 52900.225 24/10/03,13:36:51,06,10,1, 11.9,1,1, 6.003, 10517.232, 390.279, 52900.215 24/10/03,13:36:51,07,10,1, 11.9,1,1, 6.003, 10517.202, 390.295, 52900.251 24/10/03,13:36:51,08,10,1, 11.9,1,1, 6.003, 10517.205, 390.265, 52900.178 24/10/03,13:36:51,09,10,1, 11.9,1,1, 6.003, 10517.223, 390.268, 52900.196 24/10/03,13:36:51,10,10,1, 11.9,1,1, 6.003, 10517.227, 390.264, 52900.182 24/10/03,13:36:51,11,10,1, 11.9,1,1, 6.003, 10517.230, 390.260, 52900.158 24/10/03,13:36:51,12,10,1, 11.9,1,1, 6.003, 10517.214, 390.256, 52900.162 24/10/03,13:36:51,13,10,1, 11.9,1,1, 6.003, 10517.242, 390.248, 52900.164 24/10/03,13:36:51,14,10,1, 11.9,1,1, 6.003, 10517.204, 390.259, 52900.231 24/10/03,13:36:51,15,10,1, 11.9,1,1, 6.003, 10517.242, 390.235, 52900.165 24/10/03,13:36:51,16,10,1, 11.9,1,1, 6.003, 10517.225, 390.231, 52900.203 24/10/03,13:36:51,17,10,1, 11.9,1,1, 6.003, 10517.231, 390.212, 52900.220 24/10/03,13:36:51,18,10,1, 11.9,1,1, 6.003, 10517.226, 390.223, 52900.157 24/10/03,13:36:51,19,10,1, 11.9,1,1, 6.003, 10517.207, 390.259, 52900.170 24/10/03,13:36:52,00,09,1, 11.9,1,1, 5.998, 10517.205, 390.259, 52900.170 24/10/03,13:36:52,01,09,1, 11.9,1,1, 5.998, 10517.230, 390.222, 52900.160 24/10/03,13:36:52,02,09,1, 11.9,1,1, 5.998, 10517.238, 390.217, 52900.170 24/10/03,13:36:52,03,09,1, 11.9,1,1, 5.998, 10517.223, 390.193, 52900.088 24/10/03,13:36:52,04,09,1, 11.9,1,1, 5.998, 10517.248, 390.197, 52900.162 24/10/03,13:36:52,05,09,1, 11.9,1,1, 5.998, 10517.222, 390.195, 52900.201 24/10/03,13:36:52,06,09,1, 11.9,1,1, 5.998, 10517.247, 390.203, 52900.155 24/10/03,13:36:52,07,09,1, 11.9,1,1, 5.998, 10517.256, 390.185, 52900.193 24/10/03,13:36:52,08,09,1, 11.9,1,1, 5.998, 10517.235, 390.195, 52900.192 24/10/03,13:36:52,09,09,1, 11.9,1,1, 5.998, 10517.274, 390.191, 52900.170 24/10/03,13:36:52,10,09,1, 11.9,1,1, 5.998, 10517.251, 390.177, 52900.169 24/10/03,13:36:52,11,09,1, 11.9,1,1, 5.998, 10517.222, 390.176, 52900.191 24/10/03,13:36:52,12,09,1, 11.9,1,1, 5.998, 10517.250, 390.159, 52900.165 24/10/03,13:36:52,13,09,1, 11.9,1,1, 5.998, 10517.245, 390.151, 52900.163 24/10/03,13:36:52,14,09,1, 11.9,1,1, 5.998, 10517.251, 390.174, 52900.177 24/10/03,13:36:52,15,09,1, 11.9,1,1, 5.998, 10517.239, 390.164, 52900.154 24/10/03,13:36:52,16,09,1, 11.9,1,1, 5.998, 10517.243, 390.158, 52900.191 24/10/03,13:36:52,17,09,1, 11.9,1,1, 5.998, 10517.236, 390.164, 52900.151 24/10/03,13:36:52,18,09,1, 11.9,1,1, 5.998, 10517.239, 390.163, 52900.164 24/10/03,13:36:52,19,09,1, 11.9,1,1, 5.998, 10517.240, 390.148, 52900.149 24/10/03,13:36:53,00,09,1, 11.9,1,1, 6.002, 10517.238, 390.148, 52900.149 24/10/03,13:36:53,01,09,1, 11.9,1,1, 6.002, 10517.233, 390.136, 52900.146 24/10/03,13:36:53,02,09,1, 11.9,1,1, 6.002, 10517.246, 390.140, 52900.134 24/10/03,13:36:53,03,09,1, 11.9,1,1, 6.002, 10517.252, 390.125, 52900.165 24/10/03,13:36:53,04,09,1, 11.9,1,1, 6.002, 10517.250, 390.098, 52900.151 24/10/03,13:36:53,05,09,1, 11.9,1,1, 6.002, 10517.249, 390.124, 52900.161 24/10/03,13:36:53,06,09,1, 11.9,1,1, 6.002, 10517.267, 390.098, 52900.194 24/10/03,13:36:53,07,09,1, 11.9,1,1, 6.002, 10517.271, 390.091, 52900.160 24/10/03,13:36:53,08,09,1, 11.9,1,1, 6.002, 10517.214, 390.115, 52900.180 24/10/03,13:36:53,09,09,1, 11.9,1,1, 6.002, 10517.238, 390.105, 52900.134 24/10/03,13:36:53,10,09,1, 11.9,1,1, 6.002, 10517.261, 390.111, 52900.173 24/10/03,13:36:53,11,09,1, 11.9,1,1, 6.002, 10517.274, 390.101, 52900.145 24/10/03,13:36:53,12,09,1, 11.9,1,1, 6.002, 10517.261, 390.088, 52900.132 24/10/03,13:36:53,13,09,1, 11.9,1,1, 6.002, 10517.257, 390.081, 52900.130 24/10/03,13:36:53,14,09,1, 11.9,1,1, 6.002, 10517.267, 390.059, 52900.137 24/10/03,13:36:53,15,09,1, 11.9,1,1, 6.002, 10517.235, 390.068, 52900.134 24/10/03,13:36:53,16,09,1, 11.9,1,1, 6.002, 10517.257, 390.082, 52900.124 24/10/03,13:36:53,17,09,1, 11.9,1,1, 6.002, 10517.271, 390.084, 52900.157 24/10/03,13:36:53,18,09,1, 11.9,1,1, 6.002, 10517.260, 390.055, 52900.156 24/10/03,13:36:53,19,09,1, 11.9,1,1, 6.002, 10517.241, 390.069, 52900.112 24/10/03,13:36:54,00,09,1, 11.9,1,1, 6.001, 10517.238, 390.069, 52900.112 24/10/03,13:36:54,01,09,1, 11.9,1,1, 6.001, 10517.278, 390.051, 52900.113 24/10/03,13:36:54,02,09,1, 11.9,1,1, 6.001, 10517.284, 390.047, 52900.123 24/10/03,13:36:54,03,09,1, 11.9,1,1, 6.001, 10517.286, 390.055, 52900.164 24/10/03,13:36:54,04,09,1, 11.9,1,1, 6.001, 10517.275, 390.019, 52900.122 24/10/03,13:36:54,05,09,1, 11.9,1,1, 6.001, 10517.278, 390.025, 52900.139 24/10/03,13:36:54,06,09,1, 11.9,1,1, 6.001, 10517.274, 390.022, 52900.114 24/10/03,13:36:54,07,09,1, 11.9,1,1, 6.001, 10517.265, 390.024, 52900.127 24/10/03,13:36:54,08,09,1, 11.9,1,1, 6.001, 10517.294, 390.032, 52900.136 24/10/03,13:36:54,09,09,1, 11.9,1,1, 6.001, 10517.274, 390.017, 52900.175 24/10/03,13:36:54,10,09,1, 11.9,1,1, 6.001, 10517.288, 390.002, 52900.128 24/10/03,13:36:54,11,09,1, 11.9,1,1, 6.001, 10517.257, 390.016, 52900.147 24/10/03,13:36:54,12,09,1, 11.9,1,1, 6.001, 10517.290, 390.002, 52900.112 24/10/03,13:36:54,13,09,1, 11.9,1,1, 6.001, 10517.268, 389.988, 52900.144 24/10/03,13:36:54,14,09,1, 11.9,1,1, 6.001, 10517.280, 389.998, 52900.122 24/10/03,13:36:54,15,09,1, 11.9,1,1, 6.001, 10517.273, 389.996, 52900.125 24/10/03,13:36:54,16,09,1, 11.9,1,1, 6.001, 10517.261, 389.999, 52900.156 24/10/03,13:36:54,17,09,1, 11.9,1,1, 6.001, 10517.270, 389.990, 52900.110 24/10/03,13:36:54,18,09,1, 11.9,1,1, 6.001, 10517.297, 389.996, 52900.158 24/10/03,13:36:54,19,09,1, 11.9,1,1, 6.001, 10517.296, 389.967, 52900.128 24/10/03,13:36:55,00,09,1, 11.9,1,1, 6.004, 10517.288, 389.967, 52900.128 24/10/03,13:36:55,01,09,1, 11.9,1,1, 6.004, 10517.279, 390.007, 52900.144 24/10/03,13:36:55,02,09,1, 11.9,1,1, 6.004, 10517.275, 389.947, 52900.157 24/10/03,13:36:55,03,09,1, 11.9,1,1, 6.004, 10517.275, 389.986, 52900.100 24/10/03,13:36:55,04,09,1, 11.9,1,1, 6.004, 10517.259, 389.966, 52900.107 24/10/03,13:36:55,05,09,1, 11.9,1,1, 6.004, 10517.276, 389.938, 52900.135 24/10/03,13:36:55,06,09,1, 11.9,1,1, 6.004, 10517.268, 389.954, 52900.149 24/10/03,13:36:55,07,09,1, 11.9,1,1, 6.004, 10517.255, 389.952, 52900.165 24/10/03,13:36:55,08,09,1, 11.9,1,1, 6.004, 10517.284, 389.928, 52900.120 24/10/03,13:36:55,09,09,1, 11.9,1,1, 6.004, 10517.268, 389.917, 52900.077 24/10/03,13:36:55,10,09,1, 11.9,1,1, 6.004, 10517.283, 389.951, 52900.101 24/10/03,13:36:55,11,09,1, 11.9,1,1, 6.004, 10517.266, 389.922, 52900.128 24/10/03,13:36:55,12,09,1, 11.9,1,1, 6.004, 10517.266, 389.909, 52900.087 24/10/03,13:36:55,13,09,1, 11.9,1,1, 6.004, 10517.292, 389.902, 52900.105 24/10/03,13:36:55,14,09,1, 11.9,1,1, 6.004, 10517.306, 389.909, 52900.108 24/10/03,13:36:55,15,09,1, 11.9,1,1, 6.004, 10517.281, 389.892, 52900.127 24/10/03,13:36:55,16,09,1, 11.9,1,1, 6.004, 10517.277, 389.920, 52900.131 24/10/03,13:36:55,17,09,1, 11.9,1,1, 6.004, 10517.299, 389.901, 52900.107 24/10/03,13:36:55,18,09,1, 11.9,1,1, 6.004, 10517.296, 389.893, 52900.126 24/10/03,13:36:55,19,09,1, 11.9,1,1, 6.004, 10517.289, 389.896, 52900.142 24/10/03,13:36:56,00,09,1, 11.8,1,1, 6.001, 10517.288, 389.896, 52900.142 24/10/03,13:36:56,01,09,1, 11.8,1,1, 6.001, 10517.299, 389.894, 52900.117 24/10/03,13:36:56,02,09,1, 11.8,1,1, 6.001, 10517.281, 389.883, 52900.150 24/10/03,13:36:56,03,09,1, 11.8,1,1, 6.001, 10517.291, 389.881, 52900.106 24/10/03,13:36:56,04,09,1, 11.8,1,1, 6.001, 10517.298, 389.878, 52900.099 24/10/03,13:36:56,05,09,1, 11.8,1,1, 6.001, 10517.268, 389.875, 52900.130 24/10/03,13:36:56,06,09,1, 11.8,1,1, 6.001, 10517.284, 389.881, 52900.134 24/10/03,13:36:56,07,09,1, 11.8,1,1, 6.001, 10517.298, 389.879, 52900.140 24/10/03,13:36:56,08,09,1, 11.8,1,1, 6.001, 10517.270, 389.850, 52900.104 24/10/03,13:36:56,09,09,1, 11.8,1,1, 6.001, 10517.286, 389.876, 52900.137 24/10/03,13:36:56,10,09,1, 11.8,1,1, 6.001, 10517.280, 389.877, 52900.115 24/10/03,13:36:56,11,09,1, 11.8,1,1, 6.001, 10517.274, 389.883, 52900.130 24/10/03,13:36:56,12,09,1, 11.8,1,1, 6.001, 10517.280, 389.864, 52900.108 24/10/03,13:36:56,13,09,1, 11.8,1,1, 6.001, 10517.267, 389.878, 52900.074 24/10/03,13:36:56,14,09,1, 11.8,1,1, 6.001, 10517.258, 389.866, 52900.094 24/10/03,13:36:56,15,09,1, 11.8,1,1, 6.001, 10517.291, 389.860, 52900.095 24/10/03,13:36:56,16,09,1, 11.8,1,1, 6.001, 10517.296, 389.837, 52900.098 24/10/03,13:36:56,17,09,1, 11.8,1,1, 6.001, 10517.265, 389.847, 52900.099 24/10/03,13:36:56,18,09,1, 11.8,1,1, 6.001, 10517.293, 389.825, 52900.072 24/10/03,13:36:56,19,09,1, 11.8,1,1, 6.001, 10517.303, 389.841, 52900.125 24/10/03,13:36:57,00,10,1, 11.9,1,1, 6.006, 10517.297, 389.841, 52900.125 24/10/03,13:36:57,01,10,1, 11.9,1,1, 6.006, 10517.279, 389.829, 52900.105 24/10/03,13:36:57,02,10,1, 11.9,1,1, 6.006, 10517.284, 389.861, 52900.289 24/10/03,13:36:57,03,10,1, 11.9,1,1, 6.006, 10517.289, 389.870, 52900.232 24/10/03,13:36:57,04,10,1, 11.9,1,1, 6.006, 10517.276, 389.866, 52900.262 24/10/03,13:36:57,05,10,1, 11.9,1,1, 6.006, 10517.318, 389.859, 52900.271 24/10/03,13:36:57,06,10,1, 11.9,1,1, 6.006, 10517.294, 389.872, 52900.286 24/10/03,13:36:57,07,10,1, 11.9,1,1, 6.006, 10517.282, 389.869, 52900.279 24/10/03,13:36:57,08,10,1, 11.9,1,1, 6.006, 10517.299, 389.843, 52900.262 24/10/03,13:36:57,09,10,1, 11.9,1,1, 6.006, 10517.304, 389.847, 52900.285 24/10/03,13:36:57,10,10,1, 11.9,1,1, 6.006, 10517.261, 389.847, 52900.254 24/10/03,13:36:57,11,10,1, 11.9,1,1, 6.006, 10517.291, 389.861, 52900.268 24/10/03,13:36:57,12,10,1, 11.9,1,1, 6.006, 10517.286, 389.859, 52900.254 24/10/03,13:36:57,13,10,1, 11.9,1,1, 6.006, 10517.280, 389.821, 52900.239 24/10/03,13:36:57,14,10,1, 11.9,1,1, 6.006, 10517.283, 389.823, 52900.318 24/10/03,13:36:57,15,10,1, 11.9,1,1, 6.006, 10517.299, 389.814, 52900.248 24/10/03,13:36:57,16,10,1, 11.9,1,1, 6.006, 10517.269, 389.834, 52900.248 24/10/03,13:36:57,17,10,1, 11.9,1,1, 6.006, 10517.282, 389.838, 52900.237 24/10/03,13:36:57,18,10,1, 11.9,1,1, 6.006, 10517.275, 389.808, 52900.252 24/10/03,13:36:57,19,10,1, 11.9,1,1, 6.006, 10517.285, 389.839, 52900.236 24/10/03,13:36:58,00,09,1, 12.0,1,1, 5.999, 10517.280, 389.839, 52900.236 24/10/03,13:36:58,01,09,1, 12.0,1,1, 5.999, 10517.281, 389.828, 52900.272 24/10/03,13:36:58,02,09,1, 12.0,1,1, 5.999, 10517.296, 389.815, 52900.279 24/10/03,13:36:58,03,09,1, 12.0,1,1, 5.999, 10517.262, 389.810, 52900.276 24/10/03,13:36:58,04,09,1, 12.0,1,1, 5.999, 10517.270, 389.799, 52900.285 24/10/03,13:36:58,05,09,1, 12.0,1,1, 5.999, 10517.295, 389.806, 52900.257 24/10/03,13:36:58,06,09,1, 12.0,1,1, 5.999, 10517.297, 389.781, 52900.288 24/10/03,13:36:58,07,09,1, 12.0,1,1, 5.999, 10517.312, 389.771, 52900.274 24/10/03,13:36:58,08,09,1, 12.0,1,1, 5.999, 10517.288, 389.766, 52900.298 24/10/03,13:36:58,09,09,1, 12.0,1,1, 5.999, 10517.267, 389.787, 52900.252 24/10/03,13:36:58,10,09,1, 12.0,1,1, 5.999, 10517.298, 389.780, 52900.260 24/10/03,13:36:58,11,09,1, 12.0,1,1, 5.999, 10517.258, 389.779, 52900.268 24/10/03,13:36:58,12,09,1, 12.0,1,1, 5.999, 10517.281, 389.757, 52900.296 24/10/03,13:36:58,13,09,1, 12.0,1,1, 5.999, 10517.269, 389.765, 52900.228 24/10/03,13:36:58,14,09,1, 12.0,1,1, 5.999, 10517.290, 389.754, 52900.244 24/10/03,13:36:58,15,09,1, 12.0,1,1, 5.999, 10517.282, 389.781, 52900.257 24/10/03,13:36:58,16,09,1, 12.0,1,1, 5.999, 10517.275, 389.764, 52900.279 24/10/03,13:36:58,17,09,1, 12.0,1,1, 5.999, 10517.293, 389.779, 52900.296 24/10/03,13:36:58,18,09,1, 12.0,1,1, 5.999, 10517.296, 389.730, 52900.266 24/10/03,13:36:58,19,09,1, 12.0,1,1, 5.999, 10517.304, 389.754, 52900.256 24/10/03,13:36:59,00,10,1, 11.8,1,1, 6.008, 10517.297, 389.754, 52900.256 24/10/03,13:36:59,01,10,1, 11.8,1,1, 6.008, 10517.293, 389.747, 52900.256 24/10/03,13:36:59,02,10,1, 11.8,1,1, 6.008, 10517.292, 389.734, 52900.263 24/10/03,13:36:59,03,10,1, 11.8,1,1, 6.008, 10517.303, 389.754, 52900.261 24/10/03,13:36:59,04,10,1, 11.8,1,1, 6.008, 10517.289, 389.740, 52900.256 24/10/03,13:36:59,05,10,1, 11.8,1,1, 6.008, 10517.291, 389.763, 52900.266 24/10/03,13:36:59,06,10,1, 11.8,1,1, 6.008, 10517.300, 389.735, 52900.295 24/10/03,13:36:59,07,10,1, 11.8,1,1, 6.008, 10517.289, 389.718, 52900.283 24/10/03,13:36:59,08,10,1, 11.8,1,1, 6.008, 10517.277, 389.729, 52900.274 24/10/03,13:36:59,09,10,1, 11.8,1,1, 6.008, 10517.310, 389.729, 52900.270 24/10/03,13:36:59,10,10,1, 11.8,1,1, 6.008, 10517.291, 389.715, 52900.247 24/10/03,13:36:59,11,10,1, 11.8,1,1, 6.008, 10517.302, 389.725, 52900.232 24/10/03,13:36:59,12,10,1, 11.8,1,1, 6.008, 10517.262, 389.729, 52900.257 24/10/03,13:36:59,13,10,1, 11.8,1,1, 6.008, 10517.292, 389.699, 52900.228 24/10/03,13:36:59,14,10,1, 11.8,1,1, 6.008, 10517.286, 389.717, 52900.274 24/10/03,13:36:59,15,10,1, 11.8,1,1, 6.008, 10517.297, 389.706, 52900.181 24/10/03,13:36:59,16,10,1, 11.8,1,1, 6.008, 10517.233, 389.722, 52900.232 24/10/03,13:36:59,17,10,1, 11.8,1,1, 6.008, 10517.258, 389.697, 52900.302 24/10/03,13:36:59,18,10,1, 11.8,1,1, 6.008, 10517.292, 389.713, 52900.285 24/10/03,13:36:59,19,10,1, 11.8,1,1, 6.008, 10517.295, 389.689, 52900.272 24/10/03,13:37:00,00,10,1, 11.9,1,1, 6.004, 10517.288, 389.689, 52900.272 24/10/03,13:37:00,01,10,1, 11.9,1,1, 6.004, 10517.280, 389.676, 52900.249 24/10/03,13:37:00,02,10,1, 11.9,1,1, 6.004, 10517.255, 389.648, 52900.109 24/10/03,13:37:00,03,10,1, 11.9,1,1, 6.004, 10517.254, 389.623, 52900.102 24/10/03,13:37:00,04,10,1, 11.9,1,1, 6.004, 10517.275, 389.658, 52900.105 24/10/03,13:37:00,05,10,1, 11.9,1,1, 6.004, 10517.278, 389.631, 52900.044 24/10/03,13:37:00,06,10,1, 11.9,1,1, 6.004, 10517.265, 389.617, 52900.069 24/10/03,13:37:00,07,10,1, 11.9,1,1, 6.004, 10517.283, 389.626, 52900.038 24/10/03,13:37:00,08,10,1, 11.9,1,1, 6.004, 10517.264, 389.611, 52900.067 24/10/03,13:37:00,09,10,1, 11.9,1,1, 6.004, 10517.265, 389.636, 52900.083 24/10/03,13:37:00,10,10,1, 11.9,1,1, 6.004, 10517.260, 389.614, 52900.030 24/10/03,13:37:00,11,10,1, 11.9,1,1, 6.004, 10517.268, 389.605, 52900.019 24/10/03,13:37:00,12,10,1, 11.9,1,1, 6.004, 10517.246, 389.613, 52900.060 24/10/03,13:37:00,13,10,1, 11.9,1,1, 6.004, 10517.264, 389.633, 52900.083 24/10/03,13:37:00,14,10,1, 11.9,1,1, 6.004, 10517.253, 389.608, 52900.074 24/10/03,13:37:00,15,10,1, 11.9,1,1, 6.004, 10517.279, 389.620, 52900.064 24/10/03,13:37:00,16,10,1, 11.9,1,1, 6.004, 10517.267, 389.607, 52900.068 24/10/03,13:37:00,17,10,1, 11.9,1,1, 6.004, 10517.286, 389.598, 52900.063 24/10/03,13:37:00,18,10,1, 11.9,1,1, 6.004, 10517.240, 389.601, 52900.061 24/10/03,13:37:00,19,10,1, 11.9,1,1, 6.004, 10517.268, 389.588, 52900.053 24/10/03,13:37:01,00,09,1, 11.9,1,1, 6.003, 10517.263, 389.588, 52900.053 24/10/03,13:37:01,01,09,1, 11.9,1,1, 6.003, 10517.280, 389.575, 52900.049 24/10/03,13:37:01,02,09,1, 11.9,1,1, 6.003, 10517.272, 389.594, 52900.062 24/10/03,13:37:01,03,09,1, 11.9,1,1, 6.003, 10517.258, 389.561, 52900.065 24/10/03,13:37:01,04,09,1, 11.9,1,1, 6.003, 10517.270, 389.570, 52900.066 24/10/03,13:37:01,05,09,1, 11.9,1,1, 6.003, 10517.253, 389.573, 52900.019 24/10/03,13:37:01,06,09,1, 11.9,1,1, 6.003, 10517.260, 389.558, 52900.065 24/10/03,13:37:01,07,09,1, 11.9,1,1, 6.003, 10517.262, 389.553, 52900.034 24/10/03,13:37:01,08,09,1, 11.9,1,1, 6.003, 10517.267, 389.563, 52900.031 24/10/03,13:37:01,09,09,1, 11.9,1,1, 6.003, 10517.261, 389.562, 52900.044 24/10/03,13:37:01,10,09,1, 11.9,1,1, 6.003, 10517.268, 389.559, 52900.051 24/10/03,13:37:01,11,09,1, 11.9,1,1, 6.003, 10517.248, 389.587, 52900.049 24/10/03,13:37:01,12,09,1, 11.9,1,1, 6.003, 10517.280, 389.555, 52900.042 24/10/03,13:37:01,13,09,1, 11.9,1,1, 6.003, 10517.236, 389.536, 52900.106 24/10/03,13:37:01,14,09,1, 11.9,1,1, 6.003, 10517.265, 389.556, 52900.048 24/10/03,13:37:01,15,09,1, 11.9,1,1, 6.003, 10517.258, 389.517, 52900.015 24/10/03,13:37:01,16,09,1, 11.9,1,1, 6.003, 10517.254, 389.544, 52900.075 24/10/03,13:37:01,17,09,1, 11.9,1,1, 6.003, 10517.262, 389.534, 52900.094 24/10/03,13:37:01,18,09,1, 11.9,1,1, 6.003, 10517.257, 389.547, 52900.064 24/10/03,13:37:01,19,09,1, 11.9,1,1, 6.003, 10517.246, 389.559, 52900.076 24/10/03,13:37:02,00,09,1, 12.0,1,1, 6.006, 10517.238, 389.559, 52900.076 24/10/03,13:37:02,01,09,1, 12.0,1,1, 6.006, 10517.265, 389.529, 52900.044 24/10/03,13:37:02,02,09,1, 12.0,1,1, 6.006, 10517.254, 389.523, 52900.070 24/10/03,13:37:02,03,09,1, 12.0,1,1, 6.006, 10517.246, 389.516, 52900.054 24/10/03,13:37:02,04,09,1, 12.0,1,1, 6.006, 10517.262, 389.502, 52900.037 24/10/03,13:37:02,05,09,1, 12.0,1,1, 6.006, 10517.237, 389.517, 52900.076 24/10/03,13:37:02,06,09,1, 12.0,1,1, 6.006, 10517.252, 389.544, 52900.053 24/10/03,13:37:02,07,09,1, 12.0,1,1, 6.006, 10517.269, 389.525, 52900.065 24/10/03,13:37:02,08,09,1, 12.0,1,1, 6.006, 10517.262, 389.490, 52900.084 24/10/03,13:37:02,09,09,1, 12.0,1,1, 6.006, 10517.262, 389.497, 52900.052 24/10/03,13:37:02,10,09,1, 12.0,1,1, 6.006, 10517.250, 389.485, 52900.054 24/10/03,13:37:02,11,09,1, 12.0,1,1, 6.006, 10517.245, 389.470, 52900.015 24/10/03,13:37:02,12,09,1, 12.0,1,1, 6.006, 10517.273, 389.486, 52900.052 24/10/03,13:37:02,13,09,1, 12.0,1,1, 6.006, 10517.269, 389.522, 52900.018 24/10/03,13:37:02,14,09,1, 12.0,1,1, 6.006, 10517.238, 389.486, 52900.048 24/10/03,13:37:02,15,09,1, 12.0,1,1, 6.006, 10517.240, 389.467, 52900.049 24/10/03,13:37:02,16,09,1, 12.0,1,1, 6.006, 10517.267, 389.497, 52900.066 24/10/03,13:37:02,17,09,1, 12.0,1,1, 6.006, 10517.250, 389.493, 52900.035 24/10/03,13:37:02,18,09,1, 12.0,1,1, 6.006, 10517.246, 389.491, 52900.049 24/10/03,13:37:02,19,09,1, 12.0,1,1, 6.006, 10517.254, 389.445, 52900.033 24/10/03,13:37:03,00,09,1, 11.9,1,1, 6.008, 10517.247, 389.445, 52900.033 24/10/03,13:37:03,01,09,1, 11.9,1,1, 6.008, 10517.259, 389.463, 52900.030 24/10/03,13:37:03,02,09,1, 11.9,1,1, 6.008, 10517.243, 389.475, 52900.033 24/10/03,13:37:03,03,09,1, 11.9,1,1, 6.008, 10517.256, 389.492, 52900.045 24/10/03,13:37:03,04,09,1, 11.9,1,1, 6.008, 10517.275, 389.470, 52900.018 24/10/03,13:37:03,05,09,1, 11.9,1,1, 6.008, 10517.251, 389.488, 52900.044 24/10/03,13:37:03,06,09,1, 11.9,1,1, 6.008, 10517.269, 389.445, 52900.043 24/10/03,13:37:03,07,09,1, 11.9,1,1, 6.008, 10517.227, 389.456, 52900.070 24/10/03,13:37:03,08,09,1, 11.9,1,1, 6.008, 10517.236, 389.436, 52900.066 24/10/03,13:37:03,09,09,1, 11.9,1,1, 6.008, 10517.248, 389.430, 52900.062 24/10/03,13:37:03,10,09,1, 11.9,1,1, 6.008, 10517.232, 389.449, 52900.070 24/10/03,13:37:03,11,09,1, 11.9,1,1, 6.008, 10517.251, 389.456, 52900.034 24/10/03,13:37:03,12,09,1, 11.9,1,1, 6.008, 10517.249, 389.430, 52900.013 24/10/03,13:37:03,13,09,1, 11.9,1,1, 6.008, 10517.277, 389.425, 52900.036 24/10/03,13:37:03,14,09,1, 11.9,1,1, 6.008, 10517.256, 389.429, 52900.027 24/10/03,13:37:03,15,09,1, 11.9,1,1, 6.008, 10517.243, 389.440, 52900.038 24/10/03,13:37:03,16,09,1, 11.9,1,1, 6.008, 10517.274, 389.419, 52900.016 24/10/03,13:37:03,17,09,1, 11.9,1,1, 6.008, 10517.297, 389.421, 52900.030 24/10/03,13:37:03,18,09,1, 11.9,1,1, 6.008, 10517.267, 389.405, 52900.027 24/10/03,13:37:03,19,09,1, 11.9,1,1, 6.008, 10517.258, 389.422, 52900.015 24/10/03,13:37:04,00,09,1, 11.9,1,1, 6.004, 10517.255, 389.422, 52900.015 24/10/03,13:37:04,01,09,1, 11.9,1,1, 6.004, 10517.248, 389.402, 52899.993 24/10/03,13:37:04,02,09,1, 11.9,1,1, 6.004, 10517.244, 389.430, 52900.022 24/10/03,13:37:04,03,09,1, 11.9,1,1, 6.004, 10517.250, 389.406, 52900.038 24/10/03,13:37:04,04,09,1, 11.9,1,1, 6.004, 10517.246, 389.415, 52900.060 24/10/03,13:37:04,05,09,1, 11.9,1,1, 6.004, 10517.271, 389.425, 52900.068 24/10/03,13:37:04,06,09,1, 11.9,1,1, 6.004, 10517.243, 389.395, 52900.050 24/10/03,13:37:04,07,09,1, 11.9,1,1, 6.004, 10517.253, 389.402, 52899.999 24/10/03,13:37:04,08,09,1, 11.9,1,1, 6.004, 10517.271, 389.413, 52900.027 24/10/03,13:37:04,09,09,1, 11.9,1,1, 6.004, 10517.249, 389.387, 52900.019 24/10/03,13:37:04,10,09,1, 11.9,1,1, 6.004, 10517.240, 389.424, 52900.051 24/10/03,13:37:04,11,09,1, 11.9,1,1, 6.004, 10517.241, 389.394, 52900.006 24/10/03,13:37:04,12,09,1, 11.9,1,1, 6.004, 10517.254, 389.383, 52900.016 24/10/03,13:37:04,13,09,1, 11.9,1,1, 6.004, 10517.268, 389.369, 52900.058 24/10/03,13:37:04,14,09,1, 11.9,1,1, 6.004, 10517.259, 389.390, 52900.034 24/10/03,13:37:04,15,09,1, 11.9,1,1, 6.004, 10517.253, 389.370, 52900.010 24/10/03,13:37:04,16,09,1, 11.9,1,1, 6.004, 10517.267, 389.369, 52900.014 24/10/03,13:37:04,17,09,1, 11.9,1,1, 6.004, 10517.243, 389.372, 52900.027 24/10/03,13:37:04,18,09,1, 11.9,1,1, 6.004, 10517.264, 389.377, 52900.029 24/10/03,13:37:04,19,09,1, 11.9,1,1, 6.004, 10517.245, 389.373, 52900.045 24/10/03,13:37:05,00,09,1, 11.9,1,1, 6.007, 10517.238, 389.373, 52900.045 24/10/03,13:37:05,01,09,1, 11.9,1,1, 6.007, 10517.256, 389.383, 52900.021 24/10/03,13:37:05,02,09,1, 11.9,1,1, 6.007, 10517.242, 389.364, 52900.052 24/10/03,13:37:05,03,09,1, 11.9,1,1, 6.007, 10517.230, 389.367, 52900.054 24/10/03,13:37:05,04,09,1, 11.9,1,1, 6.007, 10517.251, 389.375, 52900.038 24/10/03,13:37:05,05,09,1, 11.9,1,1, 6.007, 10517.256, 389.374, 52900.027 24/10/03,13:37:05,06,09,1, 11.9,1,1, 6.007, 10517.232, 389.342, 52899.995 24/10/03,13:37:05,07,09,1, 11.9,1,1, 6.007, 10517.235, 389.339, 52900.028 24/10/03,13:37:05,08,09,1, 11.9,1,1, 6.007, 10517.238, 389.330, 52900.016 24/10/03,13:37:05,09,09,1, 11.9,1,1, 6.007, 10517.231, 389.369, 52900.018 24/10/03,13:37:05,10,09,1, 11.9,1,1, 6.007, 10517.255, 389.329, 52899.988 24/10/03,13:37:05,11,09,1, 11.9,1,1, 6.007, 10517.214, 389.337, 52900.038 24/10/03,13:37:05,12,09,1, 11.9,1,1, 6.007, 10517.223, 389.326, 52899.998 24/10/03,13:37:05,13,09,1, 11.9,1,1, 6.007, 10517.235, 389.331, 52900.010 24/10/03,13:37:05,14,09,1, 11.9,1,1, 6.007, 10517.252, 389.331, 52900.012 24/10/03,13:37:05,15,09,1, 11.9,1,1, 6.007, 10517.234, 389.341, 52900.035 24/10/03,13:37:05,16,09,1, 11.9,1,1, 6.007, 10517.238, 389.325, 52900.001 24/10/03,13:37:05,17,09,1, 11.9,1,1, 6.007, 10517.247, 389.343, 52900.034 24/10/03,13:37:05,18,09,1, 11.9,1,1, 6.007, 10517.240, 389.313, 52900.016 24/10/03,13:37:05,19,09,1, 11.9,1,1, 6.007, 10517.208, 389.349, 52900.221 24/10/03,13:37:06,00,09,1, 11.9,1,1, 6.005, 10517.205, 389.349, 52900.221 24/10/03,13:37:06,01,09,1, 11.9,1,1, 6.005, 10517.239, 389.310, 52900.047 24/10/03,13:37:06,02,09,1, 11.9,1,1, 6.005, 10517.223, 389.312, 52900.043 24/10/03,13:37:06,03,09,1, 11.9,1,1, 6.005, 10517.221, 389.324, 52900.037 24/10/03,13:37:06,04,09,1, 11.9,1,1, 6.005, 10517.245, 389.306, 52900.022 24/10/03,13:37:06,05,09,1, 11.9,1,1, 6.005, 10517.228, 389.319, 52900.028 24/10/03,13:37:06,06,09,1, 11.9,1,1, 6.005, 10517.232, 389.314, 52900.013 24/10/03,13:37:06,07,09,1, 11.9,1,1, 6.005, 10517.221, 389.303, 52899.997 24/10/03,13:37:06,08,09,1, 11.9,1,1, 6.005, 10517.237, 389.305, 52899.997 24/10/03,13:37:06,09,09,1, 11.9,1,1, 6.005, 10517.231, 389.317, 52900.062 24/10/03,13:37:06,10,09,1, 11.9,1,1, 6.005, 10517.227, 389.276, 52900.067 24/10/03,13:37:06,11,09,1, 11.9,1,1, 6.005, 10517.233, 389.293, 52900.003 24/10/03,13:37:06,12,09,1, 11.9,1,1, 6.005, 10517.196, 389.289, 52900.026 24/10/03,13:37:06,13,09,1, 11.9,1,1, 6.005, 10517.236, 389.295, 52900.054 24/10/03,13:37:06,14,09,1, 11.9,1,1, 6.005, 10517.236, 389.275, 52899.804 24/10/03,13:37:06,15,09,1, 11.9,1,1, 6.005, 10517.220, 389.280, 52900.069 24/10/03,13:37:06,16,09,1, 11.9,1,1, 6.005, 10517.248, 389.289, 52900.039 24/10/03,13:37:06,17,09,1, 11.9,1,1, 6.005, 10517.245, 389.267, 52900.017 24/10/03,13:37:06,18,09,1, 11.9,1,1, 6.005, 10517.237, 389.273, 52900.040 24/10/03,13:37:06,19,09,1, 11.9,1,1, 6.005, 10517.234, 389.271, 52900.080 24/10/03,13:37:07,00,09,1, 11.9,1,1, 6.006, 10517.230, 389.271, 52900.080 24/10/03,13:37:07,01,09,1, 11.9,1,1, 6.006, 10517.221, 389.260, 52900.009 24/10/03,13:37:07,02,09,1, 11.9,1,1, 6.006, 10517.237, 389.229, 52900.062 24/10/03,13:37:07,03,09,1, 11.9,1,1, 6.006, 10517.212, 389.227, 52900.034 24/10/03,13:37:07,04,09,1, 11.9,1,1, 6.006, 10517.220, 389.258, 52900.006 24/10/03,13:37:07,05,09,1, 11.9,1,1, 6.006, 10517.215, 389.250, 52899.985 24/10/03,13:37:07,06,09,1, 11.9,1,1, 6.006, 10517.197, 389.252, 52899.995 24/10/03,13:37:07,07,09,1, 11.9,1,1, 6.006, 10517.239, 389.237, 52899.974 24/10/03,13:37:07,08,09,1, 11.9,1,1, 6.006, 10517.208, 389.211, 52899.967 24/10/03,13:37:07,09,09,1, 11.9,1,1, 6.006, 10517.204, 389.231, 52899.989 24/10/03,13:37:07,10,09,1, 11.9,1,1, 6.006, 10517.232, 389.228, 52900.006 24/10/03,13:37:07,11,09,1, 11.9,1,1, 6.006, 10517.214, 389.241, 52900.015 24/10/03,13:37:07,12,09,1, 11.9,1,1, 6.006, 10517.212, 389.237, 52899.999 24/10/03,13:37:07,13,09,1, 11.9,1,1, 6.006, 10517.200, 389.223, 52899.998 24/10/03,13:37:07,14,09,1, 11.9,1,1, 6.006, 10517.206, 389.235, 52899.992 24/10/03,13:37:07,15,09,1, 11.9,1,1, 6.006, 10517.226, 389.233, 52899.965 24/10/03,13:37:07,16,09,1, 11.9,1,1, 6.006, 10517.194, 389.220, 52900.000 24/10/03,13:37:07,17,09,1, 11.9,1,1, 6.006, 10517.206, 389.209, 52899.999 24/10/03,13:37:07,18,09,1, 11.9,1,1, 6.006, 10517.209, 389.226, 52899.982 24/10/03,13:37:07,19,09,1, 11.9,1,1, 6.006, 10517.213, 389.231, 52900.021 24/10/03,13:37:08,00,10,1, 11.9,1,1, 6.006, 10517.205, 389.231, 52900.021 24/10/03,13:37:08,01,10,1, 11.9,1,1, 6.006, 10517.199, 389.212, 52900.001 24/10/03,13:37:08,02,10,1, 11.9,1,1, 6.006, 10517.197, 389.197, 52899.961 24/10/03,13:37:08,03,10,1, 11.9,1,1, 6.006, 10517.200, 389.227, 52899.950 24/10/03,13:37:08,04,10,1, 11.9,1,1, 6.006, 10517.220, 389.203, 52899.963 24/10/03,13:37:08,05,10,1, 11.9,1,1, 6.006, 10517.202, 389.207, 52899.963 24/10/03,13:37:08,06,10,1, 11.9,1,1, 6.006, 10517.212, 389.193, 52899.970 24/10/03,13:37:08,07,10,1, 11.9,1,1, 6.006, 10517.198, 389.179, 52899.928 24/10/03,13:37:08,08,10,1, 11.9,1,1, 6.006, 10517.208, 389.195, 52899.937 24/10/03,13:37:08,09,10,1, 11.9,1,1, 6.006, 10517.211, 389.183, 52899.961 24/10/03,13:37:08,10,10,1, 11.9,1,1, 6.006, 10517.183, 389.184, 52899.966 24/10/03,13:37:08,11,10,1, 11.9,1,1, 6.006, 10517.170, 389.170, 52899.983 24/10/03,13:37:08,12,10,1, 11.9,1,1, 6.006, 10517.205, 389.168, 52899.974 24/10/03,13:37:08,13,10,1, 11.9,1,1, 6.006, 10517.208, 389.179, 52899.971 24/10/03,13:37:08,14,10,1, 11.9,1,1, 6.006, 10517.209, 389.176, 52900.003 24/10/03,13:37:08,15,10,1, 11.9,1,1, 6.006, 10517.197, 389.162, 52900.000 24/10/03,13:37:08,16,10,1, 11.9,1,1, 6.006, 10517.191, 389.200, 52899.991 24/10/03,13:37:08,17,10,1, 11.9,1,1, 6.006, 10517.184, 389.163, 52899.967 24/10/03,13:37:08,18,10,1, 11.9,1,1, 6.006, 10517.200, 389.166, 52899.976 24/10/03,13:37:08,19,10,1, 11.9,1,1, 6.006, 10517.193, 389.192, 52899.995 24/10/03,13:37:09,00,10,1, 11.9,1,1, 6.004, 10517.188, 389.192, 52899.995 24/10/03,13:37:09,01,10,1, 11.9,1,1, 6.004, 10517.209, 389.184, 52899.977 24/10/03,13:37:09,02,10,1, 11.9,1,1, 6.004, 10517.198, 389.178, 52899.972 24/10/03,13:37:09,03,10,1, 11.9,1,1, 6.004, 10517.188, 389.167, 52899.972 24/10/03,13:37:09,04,10,1, 11.9,1,1, 6.004, 10517.189, 389.180, 52899.976 24/10/03,13:37:09,05,10,1, 11.9,1,1, 6.004, 10517.198, 389.169, 52899.986 24/10/03,13:37:09,06,10,1, 11.9,1,1, 6.004, 10517.190, 389.216, 52899.978 24/10/03,13:37:09,07,10,1, 11.9,1,1, 6.004, 10517.189, 389.182, 52899.967 24/10/03,13:37:09,08,10,1, 11.9,1,1, 6.004, 10517.209, 389.143, 52899.975 24/10/03,13:37:09,09,10,1, 11.9,1,1, 6.004, 10517.194, 389.151, 52899.959 24/10/03,13:37:09,10,10,1, 11.9,1,1, 6.004, 10517.193, 389.175, 52900.011 24/10/03,13:37:09,11,10,1, 11.9,1,1, 6.004, 10517.193, 389.176, 52899.970 24/10/03,13:37:09,12,10,1, 11.9,1,1, 6.004, 10517.185, 389.167, 52899.967 24/10/03,13:37:09,13,10,1, 11.9,1,1, 6.004, 10517.184, 389.146, 52899.908 24/10/03,13:37:09,14,10,1, 11.9,1,1, 6.004, 10517.183, 389.153, 52899.937 24/10/03,13:37:09,15,10,1, 11.9,1,1, 6.004, 10517.166, 389.144, 52899.952 24/10/03,13:37:09,16,10,1, 11.9,1,1, 6.004, 10517.164, 389.133, 52899.976 24/10/03,13:37:09,17,10,1, 11.9,1,1, 6.004, 10517.169, 389.145, 52899.940 24/10/03,13:37:09,18,10,1, 11.9,1,1, 6.004, 10517.165, 389.141, 52899.937 24/10/03,13:37:09,19,10,1, 11.9,1,1, 6.004, 10517.176, 389.133, 52899.984 24/10/03,13:37:10,00,10,1, 11.9,1,1, 6.003, 10517.172, 389.133, 52899.984 24/10/03,13:37:10,01,10,1, 11.9,1,1, 6.003, 10517.195, 389.104, 52899.971 24/10/03,13:37:10,02,10,1, 11.9,1,1, 6.003, 10517.153, 389.128, 52899.964 24/10/03,13:37:10,03,10,1, 11.9,1,1, 6.003, 10517.171, 389.120, 52899.957 24/10/03,13:37:10,04,10,1, 11.9,1,1, 6.003, 10517.172, 389.125, 52899.932 24/10/03,13:37:10,05,10,1, 11.9,1,1, 6.003, 10517.170, 389.108, 52899.947 24/10/03,13:37:10,06,10,1, 11.9,1,1, 6.003, 10517.177, 389.132, 52899.978 24/10/03,13:37:10,07,10,1, 11.9,1,1, 6.003, 10517.187, 389.144, 52899.975 24/10/03,13:37:10,08,10,1, 11.9,1,1, 6.003, 10517.178, 389.129, 52899.974 24/10/03,13:37:10,09,10,1, 11.9,1,1, 6.003, 10517.173, 389.117, 52899.964 24/10/03,13:37:10,10,10,1, 11.9,1,1, 6.003, 10517.171, 389.122, 52899.959 24/10/03,13:37:10,11,10,1, 11.9,1,1, 6.003, 10517.168, 389.119, 52899.970 24/10/03,13:37:10,12,10,1, 11.9,1,1, 6.003, 10517.161, 389.110, 52899.973 24/10/03,13:37:10,13,10,1, 11.9,1,1, 6.003, 10517.174, 389.104, 52899.966 24/10/03,13:37:10,14,10,1, 11.9,1,1, 6.003, 10517.175, 389.100, 52899.943 24/10/03,13:37:10,15,10,1, 11.9,1,1, 6.003, 10517.160, 389.103, 52899.942 24/10/03,13:37:10,16,10,1, 11.9,1,1, 6.003, 10517.172, 389.107, 52899.967 24/10/03,13:37:10,17,10,1, 11.9,1,1, 6.003, 10517.148, 389.122, 52899.967 24/10/03,13:37:10,18,10,1, 11.9,1,1, 6.003, 10517.169, 389.118, 52899.947 24/10/03,13:37:10,19,10,1, 11.9,1,1, 6.003, 10517.185, 389.112, 52899.975 24/10/03,13:37:11,00,10,1, 11.9,1,1, 6.007, 10517.180, 389.112, 52899.975 24/10/03,13:37:11,01,10,1, 11.9,1,1, 6.007, 10517.166, 389.093, 52899.938 24/10/03,13:37:11,02,10,1, 11.9,1,1, 6.007, 10517.162, 389.090, 52899.955 24/10/03,13:37:11,03,10,1, 11.9,1,1, 6.007, 10517.147, 389.091, 52899.952 24/10/03,13:37:11,04,10,1, 11.9,1,1, 6.007, 10517.180, 389.090, 52899.963 24/10/03,13:37:11,05,10,1, 11.9,1,1, 6.007, 10517.161, 389.083, 52899.958 24/10/03,13:37:11,06,10,1, 11.9,1,1, 6.007, 10517.134, 389.089, 52899.927 24/10/03,13:37:11,07,10,1, 11.9,1,1, 6.007, 10517.149, 389.091, 52899.982 24/10/03,13:37:11,08,10,1, 11.9,1,1, 6.007, 10517.164, 389.066, 52899.935 24/10/03,13:37:11,09,10,1, 11.9,1,1, 6.007, 10517.156, 389.069, 52899.889 24/10/03,13:37:11,10,10,1, 11.9,1,1, 6.007, 10517.169, 389.075, 52899.911 24/10/03,13:37:11,11,10,1, 11.9,1,1, 6.007, 10517.169, 389.071, 52899.950 24/10/03,13:37:11,12,10,1, 11.9,1,1, 6.007, 10517.182, 389.059, 52899.952 24/10/03,13:37:11,13,10,1, 11.9,1,1, 6.007, 10517.154, 389.048, 52899.949 24/10/03,13:37:11,14,10,1, 11.9,1,1, 6.007, 10517.168, 389.057, 52899.930 24/10/03,13:37:11,15,10,1, 11.9,1,1, 6.007, 10517.139, 389.043, 52899.946 24/10/03,13:37:11,16,10,1, 11.9,1,1, 6.007, 10517.154, 389.061, 52899.972 24/10/03,13:37:11,17,10,1, 11.9,1,1, 6.007, 10517.130, 389.068, 52899.949 24/10/03,13:37:11,18,10,1, 11.9,1,1, 6.007, 10517.147, 389.056, 52899.937 24/10/03,13:37:11,19,10,1, 11.9,1,1, 6.007, 10517.166, 389.050, 52899.939 24/10/03,13:37:12,00,10,1, 11.9,1,1, 6.004, 10517.163, 389.050, 52899.939 24/10/03,13:37:12,01,10,1, 11.9,1,1, 6.004, 10517.156, 389.024, 52899.888 24/10/03,13:37:12,02,10,1, 11.9,1,1, 6.004, 10517.145, 389.045, 52899.890 24/10/03,13:37:12,03,10,1, 11.9,1,1, 6.004, 10517.172, 389.032, 52899.951 24/10/03,13:37:12,04,10,1, 11.9,1,1, 6.004, 10517.144, 389.021, 52899.932 24/10/03,13:37:12,05,10,1, 11.9,1,1, 6.004, 10517.165, 389.023, 52899.857 24/10/03,13:37:12,06,10,1, 11.9,1,1, 6.004, 10517.146, 389.008, 52899.866 24/10/03,13:37:12,07,10,1, 11.9,1,1, 6.004, 10517.137, 389.007, 52899.973 24/10/03,13:37:12,08,10,1, 11.9,1,1, 6.004, 10517.128, 389.000, 52899.976 24/10/03,13:37:12,09,10,1, 11.9,1,1, 6.004, 10517.164, 389.010, 52899.970 24/10/03,13:37:12,10,10,1, 11.9,1,1, 6.004, 10517.122, 389.013, 52899.947 24/10/03,13:37:12,11,10,1, 11.9,1,1, 6.004, 10517.119, 388.989, 52899.884 24/10/03,13:37:12,12,10,1, 11.9,1,1, 6.004, 10517.132, 389.021, 52899.993 24/10/03,13:37:12,13,10,1, 11.9,1,1, 6.004, 10517.137, 388.983, 52899.941 24/10/03,13:37:12,14,10,1, 11.9,1,1, 6.004, 10517.127, 388.980, 52899.926 24/10/03,13:37:12,15,10,1, 11.9,1,1, 6.004, 10517.158, 388.984, 52899.929 24/10/03,13:37:12,16,10,1, 11.9,1,1, 6.004, 10517.165, 389.004, 52899.927 24/10/03,13:37:12,17,10,1, 11.9,1,1, 6.004, 10517.119, 389.008, 52899.916 24/10/03,13:37:12,18,10,1, 11.9,1,1, 6.004, 10517.134, 389.018, 52899.943 24/10/03,13:37:12,19,10,1, 11.9,1,1, 6.004, 10517.094, 389.013, 52899.878 24/10/03,13:37:13,00,10,1, 11.9,1,1, 6.005, 10517.088, 389.013, 52899.878 24/10/03,13:37:13,01,10,1, 11.9,1,1, 6.005, 10517.142, 389.003, 52899.956 24/10/03,13:37:13,02,10,1, 11.9,1,1, 6.005, 10517.128, 388.985, 52899.933 24/10/03,13:37:13,03,10,1, 11.9,1,1, 6.005, 10517.121, 389.015, 52899.873 24/10/03,13:37:13,04,10,1, 11.9,1,1, 6.005, 10517.117, 388.982, 52899.880 24/10/03,13:37:13,05,10,1, 11.9,1,1, 6.005, 10517.135, 388.975, 52899.939 24/10/03,13:37:13,06,10,1, 11.9,1,1, 6.005, 10517.136, 388.988, 52899.992 24/10/03,13:37:13,07,10,1, 11.9,1,1, 6.005, 10517.130, 388.987, 52899.981 24/10/03,13:37:13,08,10,1, 11.9,1,1, 6.005, 10517.135, 388.961, 52899.878 24/10/03,13:37:13,09,10,1, 11.9,1,1, 6.005, 10517.110, 388.996, 52899.907 24/10/03,13:37:13,10,10,1, 11.9,1,1, 6.005, 10517.130, 388.978, 52899.859 24/10/03,13:37:13,11,10,1, 11.9,1,1, 6.005, 10517.129, 388.948, 52899.911 24/10/03,13:37:13,12,10,1, 11.9,1,1, 6.005, 10517.114, 388.945, 52899.976 24/10/03,13:37:13,13,10,1, 11.9,1,1, 6.005, 10517.142, 388.936, 52899.868 24/10/03,13:37:13,14,10,1, 11.9,1,1, 6.005, 10517.128, 388.951, 52899.892 24/10/03,13:37:13,15,10,1, 11.9,1,1, 6.005, 10517.128, 388.945, 52899.807 24/10/03,13:37:13,16,10,1, 11.9,1,1, 6.005, 10517.094, 388.937, 52899.872 24/10/03,13:37:13,17,10,1, 11.9,1,1, 6.005, 10517.119, 388.933, 52899.909 24/10/03,13:37:13,18,10,1, 11.9,1,1, 6.005, 10517.109, 388.950, 52899.862 24/10/03,13:37:13,19,10,1, 11.9,1,1, 6.005, 10517.108, 388.960, 52899.866 24/10/03,13:37:14,00,10,1, 11.8,1,1, 6.006, 10517.105, 388.960, 52899.866 24/10/03,13:37:14,01,10,1, 11.8,1,1, 6.006, 10517.112, 388.930, 52899.924 24/10/03,13:37:14,02,10,1, 11.8,1,1, 6.006, 10517.105, 388.937, 52899.895 24/10/03,13:37:14,03,10,1, 11.8,1,1, 6.006, 10517.104, 388.946, 52899.898 24/10/03,13:37:14,04,10,1, 11.8,1,1, 6.006, 10517.094, 388.938, 52899.863 24/10/03,13:37:14,05,10,1, 11.8,1,1, 6.006, 10517.112, 388.935, 52899.858 24/10/03,13:37:14,06,10,1, 11.8,1,1, 6.006, 10517.108, 388.929, 52899.888 24/10/03,13:37:14,07,10,1, 11.8,1,1, 6.006, 10517.099, 388.922, 52899.900 24/10/03,13:37:14,08,10,1, 11.8,1,1, 6.006, 10517.083, 388.906, 52899.849 24/10/03,13:37:14,09,10,1, 11.8,1,1, 6.006, 10517.095, 388.928, 52899.919 24/10/03,13:37:14,10,10,1, 11.8,1,1, 6.006, 10517.084, 388.929, 52899.906 24/10/03,13:37:14,11,10,1, 11.8,1,1, 6.006, 10517.088, 388.926, 52899.917 24/10/03,13:37:14,12,10,1, 11.8,1,1, 6.006, 10517.097, 388.911, 52899.868 24/10/03,13:37:14,13,10,1, 11.8,1,1, 6.006, 10517.101, 388.936, 52899.877 24/10/03,13:37:14,14,10,1, 11.8,1,1, 6.006, 10517.092, 388.894, 52899.905 24/10/03,13:37:14,15,10,1, 11.8,1,1, 6.006, 10517.107, 388.928, 52899.925 24/10/03,13:37:14,16,10,1, 11.8,1,1, 6.006, 10517.076, 388.902, 52899.934 24/10/03,13:37:14,17,10,1, 11.8,1,1, 6.006, 10517.081, 388.911, 52899.912 24/10/03,13:37:14,18,10,1, 11.8,1,1, 6.006, 10517.084, 388.854, 52899.907 24/10/03,13:37:14,19,10,1, 11.8,1,1, 6.006, 10517.098, 388.895, 52899.878 24/10/03,13:37:15,00,10,1, 12.0,1,1, 6.008, 10517.097, 388.895, 52899.878 24/10/03,13:37:15,01,10,1, 12.0,1,1, 6.008, 10517.082, 388.875, 52899.863 24/10/03,13:37:15,02,10,1, 12.0,1,1, 6.008, 10517.099, 388.897, 52899.881 24/10/03,13:37:15,03,10,1, 12.0,1,1, 6.008, 10517.064, 388.879, 52899.877 24/10/03,13:37:15,04,10,1, 12.0,1,1, 6.008, 10517.093, 388.871, 52899.892 24/10/03,13:37:15,05,10,1, 12.0,1,1, 6.008, 10517.082, 388.881, 52899.864 24/10/03,13:37:15,06,10,1, 12.0,1,1, 6.008, 10517.066, 388.882, 52899.848 24/10/03,13:37:15,07,10,1, 12.0,1,1, 6.008, 10517.076, 388.859, 52899.853 24/10/03,13:37:15,08,10,1, 12.0,1,1, 6.008, 10517.083, 388.878, 52899.873 24/10/03,13:37:15,09,10,1, 12.0,1,1, 6.008, 10517.072, 388.859, 52899.893 24/10/03,13:37:15,10,10,1, 12.0,1,1, 6.008, 10517.064, 388.865, 52899.871 24/10/03,13:37:15,11,10,1, 12.0,1,1, 6.008, 10517.076, 388.853, 52899.881 24/10/03,13:37:15,12,10,1, 12.0,1,1, 6.008, 10517.074, 388.859, 52899.906 24/10/03,13:37:15,13,10,1, 12.0,1,1, 6.008, 10517.083, 388.837, 52899.877 24/10/03,13:37:15,14,10,1, 12.0,1,1, 6.008, 10517.086, 388.858, 52899.888 24/10/03,13:37:15,15,10,1, 12.0,1,1, 6.008, 10517.087, 388.852, 52899.859 24/10/03,13:37:15,16,10,1, 12.0,1,1, 6.008, 10517.083, 388.857, 52899.884 24/10/03,13:37:15,17,10,1, 12.0,1,1, 6.008, 10517.067, 388.853, 52899.827 24/10/03,13:37:15,18,10,1, 12.0,1,1, 6.008, 10517.052, 388.853, 52899.820 24/10/03,13:37:15,19,10,1, 12.0,1,1, 6.008, 10517.084, 388.836, 52899.894 24/10/03,13:37:16,00,10,1, 11.9,1,1, 6.008, 10517.080, 388.836, 52899.894 24/10/03,13:37:16,01,10,1, 11.9,1,1, 6.008, 10517.061, 388.792, 52899.808 24/10/03,13:37:16,02,10,1, 11.9,1,1, 6.008, 10517.057, 388.859, 52899.879 24/10/03,13:37:16,03,10,1, 11.9,1,1, 6.008, 10517.036, 388.818, 52899.887 24/10/03,13:37:16,04,10,1, 11.9,1,1, 6.008, 10517.056, 388.837, 52899.919 24/10/03,13:37:16,05,10,1, 11.9,1,1, 6.008, 10517.064, 388.821, 52899.815 24/10/03,13:37:16,06,10,1, 11.9,1,1, 6.008, 10517.059, 388.813, 52899.857 24/10/03,13:37:16,07,10,1, 11.9,1,1, 6.008, 10517.047, 388.811, 52899.818 24/10/03,13:37:16,08,10,1, 11.9,1,1, 6.008, 10517.050, 388.825, 52899.851 24/10/03,13:37:16,09,10,1, 11.9,1,1, 6.008, 10517.049, 388.805, 52899.780 24/10/03,13:37:16,10,10,1, 11.9,1,1, 6.008, 10517.061, 388.821, 52899.836 24/10/03,13:37:16,11,10,1, 11.9,1,1, 6.008, 10517.037, 388.804, 52899.819 24/10/03,13:37:16,12,10,1, 11.9,1,1, 6.008, 10517.038, 388.803, 52899.843 24/10/03,13:37:16,13,10,1, 11.9,1,1, 6.008, 10517.065, 388.794, 52899.782 24/10/03,13:37:16,14,10,1, 11.9,1,1, 6.008, 10517.043, 388.793, 52899.795 24/10/03,13:37:16,15,10,1, 11.9,1,1, 6.008, 10517.040, 388.772, 52899.806 24/10/03,13:37:16,16,10,1, 11.9,1,1, 6.008, 10517.046, 388.794, 52899.871 24/10/03,13:37:16,17,10,1, 11.9,1,1, 6.008, 10517.051, 388.790, 52899.854 24/10/03,13:37:16,18,10,1, 11.9,1,1, 6.008, 10517.037, 388.769, 52899.857 24/10/03,13:37:16,19,10,1, 11.9,1,1, 6.008, 10517.019, 388.756, 52899.792 24/10/03,13:37:17,00,10,1, 11.9,1,1, 6.007, 10517.013, 388.756, 52899.792 24/10/03,13:37:17,01,10,1, 11.9,1,1, 6.007, 10517.029, 388.764, 52899.808 24/10/03,13:37:17,02,10,1, 11.9,1,1, 6.007, 10517.035, 388.776, 52899.826 24/10/03,13:37:17,03,10,1, 11.9,1,1, 6.007, 10517.022, 388.779, 52899.758 24/10/03,13:37:17,04,10,1, 11.9,1,1, 6.007, 10517.011, 388.781, 52899.864 24/10/03,13:37:17,05,10,1, 11.9,1,1, 6.007, 10517.002, 388.753, 52899.829 24/10/03,13:37:17,06,10,1, 11.9,1,1, 6.007, 10517.002, 388.759, 52899.877 24/10/03,13:37:17,07,10,1, 11.9,1,1, 6.007, 10516.999, 388.751, 52899.825 24/10/03,13:37:17,08,10,1, 11.9,1,1, 6.007, 10517.012, 388.728, 52899.838 24/10/03,13:37:17,09,10,1, 11.9,1,1, 6.007, 10517.009, 388.742, 52899.841 24/10/03,13:37:17,10,10,1, 11.9,1,1, 6.007, 10517.004, 388.732, 52899.841 24/10/03,13:37:17,11,10,1, 11.9,1,1, 6.007, 10516.996, 388.743, 52899.849 24/10/03,13:37:17,12,10,1, 11.9,1,1, 6.007, 10516.999, 388.745, 52899.804 24/10/03,13:37:17,13,10,1, 11.9,1,1, 6.007, 10517.012, 388.757, 52899.763 24/10/03,13:37:17,14,10,1, 11.9,1,1, 6.007, 10516.996, 388.741, 52899.790 24/10/03,13:37:17,15,10,1, 11.9,1,1, 6.007, 10516.999, 388.744, 52899.803 24/10/03,13:37:17,16,10,1, 11.9,1,1, 6.007, 10517.005, 388.752, 52899.793 24/10/03,13:37:17,17,10,1, 11.9,1,1, 6.007, 10517.010, 388.730, 52899.793 24/10/03,13:37:17,18,10,1, 11.9,1,1, 6.007, 10516.999, 388.730, 52899.753 24/10/03,13:37:17,19,10,1, 11.9,1,1, 6.007, 10516.998, 388.754, 52899.814 24/10/03,13:37:18,00,10,1, 11.9,1,1, 6.001, 10516.996, 388.754, 52899.814 24/10/03,13:37:18,01,10,1, 11.9,1,1, 6.001, 10516.991, 388.732, 52899.763 24/10/03,13:37:18,02,10,1, 11.9,1,1, 6.001, 10516.993, 388.729, 52899.750 24/10/03,13:37:18,03,10,1, 11.9,1,1, 6.001, 10517.006, 388.727, 52899.773 24/10/03,13:37:18,04,10,1, 11.9,1,1, 6.001, 10516.945, 388.733, 52899.819 24/10/03,13:37:18,05,10,1, 11.9,1,1, 6.001, 10516.990, 388.702, 52899.822 24/10/03,13:37:18,06,10,1, 11.9,1,1, 6.001, 10516.989, 388.724, 52899.769 24/10/03,13:37:18,07,10,1, 11.9,1,1, 6.001, 10516.977, 388.730, 52899.787 24/10/03,13:37:18,08,10,1, 11.9,1,1, 6.001, 10516.988, 388.712, 52899.764 24/10/03,13:37:18,09,10,1, 11.9,1,1, 6.001, 10517.003, 388.709, 52899.760 24/10/03,13:37:18,10,10,1, 11.9,1,1, 6.001, 10516.960, 388.705, 52899.764 24/10/03,13:37:18,11,10,1, 11.9,1,1, 6.001, 10516.994, 388.705, 52899.778 24/10/03,13:37:18,12,10,1, 11.9,1,1, 6.001, 10516.972, 388.734, 52899.835 24/10/03,13:37:18,13,10,1, 11.9,1,1, 6.001, 10516.977, 388.717, 52899.747 24/10/03,13:37:18,14,10,1, 11.9,1,1, 6.001, 10516.962, 388.706, 52899.829 24/10/03,13:37:18,15,10,1, 11.9,1,1, 6.001, 10516.977, 388.718, 52899.791 24/10/03,13:37:18,16,10,1, 11.9,1,1, 6.001, 10516.991, 388.717, 52899.747 24/10/03,13:37:18,17,10,1, 11.9,1,1, 6.001, 10516.964, 388.707, 52899.724 24/10/03,13:37:18,18,10,1, 11.9,1,1, 6.001, 10516.975, 388.719, 52899.804 24/10/03,13:37:18,19,10,1, 11.9,1,1, 6.001, 10516.964, 388.685, 52899.756 24/10/03,13:37:19,00,10,1, 11.9,1,1, 6.003, 10516.963, 388.685, 52899.756 24/10/03,13:37:19,01,10,1, 11.9,1,1, 6.003, 10516.951, 388.689, 52899.733 24/10/03,13:37:19,02,10,1, 11.9,1,1, 6.003, 10516.944, 388.676, 52899.733 24/10/03,13:37:19,03,10,1, 11.9,1,1, 6.003, 10516.967, 388.678, 52899.705 24/10/03,13:37:19,04,10,1, 11.9,1,1, 6.003, 10516.950, 388.673, 52899.800 24/10/03,13:37:19,05,10,1, 11.9,1,1, 6.003, 10516.949, 388.666, 52899.704 24/10/03,13:37:19,06,10,1, 11.9,1,1, 6.003, 10516.927, 388.661, 52899.740 24/10/03,13:37:19,07,10,1, 11.9,1,1, 6.003, 10516.950, 388.648, 52899.821 24/10/03,13:37:19,08,10,1, 11.9,1,1, 6.003, 10516.963, 388.674, 52899.792 24/10/03,13:37:19,09,10,1, 11.9,1,1, 6.003, 10516.933, 388.659, 52899.805 24/10/03,13:37:19,10,10,1, 11.9,1,1, 6.003, 10516.979, 388.675, 52899.719 24/10/03,13:37:19,11,10,1, 11.9,1,1, 6.003, 10516.945, 388.648, 52899.739 24/10/03,13:37:19,12,10,1, 11.9,1,1, 6.003, 10516.935, 388.652, 52899.749 24/10/03,13:37:19,13,10,1, 11.9,1,1, 6.003, 10516.935, 388.642, 52899.725 24/10/03,13:37:19,14,10,1, 11.9,1,1, 6.003, 10516.933, 388.632, 52899.762 24/10/03,13:37:19,15,10,1, 11.9,1,1, 6.003, 10516.944, 388.625, 52899.724 24/10/03,13:37:19,16,10,1, 11.9,1,1, 6.003, 10516.927, 388.644, 52899.751 24/10/03,13:37:19,17,10,1, 11.9,1,1, 6.003, 10516.948, 388.635, 52899.720 24/10/03,13:37:19,18,10,1, 11.9,1,1, 6.003, 10516.927, 388.640, 52899.753 24/10/03,13:37:19,19,10,1, 11.9,1,1, 6.003, 10516.937, 388.620, 52899.759 24/10/03,13:37:20,00,10,1, 11.9,1,1, 6.004, 10516.930, 388.620, 52899.759 24/10/03,13:37:20,01,10,1, 11.9,1,1, 6.004, 10516.929, 388.655, 52899.782 24/10/03,13:37:20,02,10,1, 11.9,1,1, 6.004, 10516.904, 388.649, 52899.738 24/10/03,13:37:20,03,10,1, 11.9,1,1, 6.004, 10516.920, 388.640, 52899.686 24/10/03,13:37:20,04,10,1, 11.9,1,1, 6.004, 10516.908, 388.633, 52899.792 24/10/03,13:37:20,05,10,1, 11.9,1,1, 6.004, 10516.913, 388.644, 52899.744 24/10/03,13:37:20,06,10,1, 11.9,1,1, 6.004, 10516.910, 388.630, 52899.704 24/10/03,13:37:20,07,10,1, 11.9,1,1, 6.004, 10516.902, 388.629, 52899.728 24/10/03,13:37:20,08,10,1, 11.9,1,1, 6.004, 10516.891, 388.613, 52899.770 24/10/03,13:37:20,09,10,1, 11.9,1,1, 6.004, 10516.896, 388.604, 52899.794 24/10/03,13:37:20,10,10,1, 11.9,1,1, 6.004, 10516.902, 388.634, 52899.786 24/10/03,13:37:20,11,10,1, 11.9,1,1, 6.004, 10516.894, 388.626, 52899.728 24/10/03,13:37:20,12,10,1, 11.9,1,1, 6.004, 10516.891, 388.615, 52899.768 24/10/03,13:37:20,13,10,1, 11.9,1,1, 6.004, 10516.891, 388.599, 52899.728 24/10/03,13:37:20,14,10,1, 11.9,1,1, 6.004, 10516.902, 388.610, 52899.690 24/10/03,13:37:20,15,10,1, 11.9,1,1, 6.004, 10516.899, 388.599, 52899.781 24/10/03,13:37:20,16,10,1, 11.9,1,1, 6.004, 10516.922, 388.613, 52899.789 24/10/03,13:37:20,17,10,1, 11.9,1,1, 6.004, 10516.877, 388.591, 52899.683 24/10/03,13:37:20,18,10,1, 11.9,1,1, 6.004, 10516.893, 388.602, 52899.751 24/10/03,13:37:20,19,10,1, 11.9,1,1, 6.004, 10516.882, 388.584, 52899.757 24/10/03,13:37:21,00,09,1, 11.9,1,1, 6.008, 10516.880, 388.584, 52899.757 24/10/03,13:37:21,01,09,1, 11.9,1,1, 6.008, 10516.868, 388.564, 52899.697 24/10/03,13:37:21,02,09,1, 11.9,1,1, 6.008, 10516.875, 388.565, 52899.665 24/10/03,13:37:21,03,09,1, 11.9,1,1, 6.008, 10516.880, 388.578, 52899.755 24/10/03,13:37:21,04,09,1, 11.9,1,1, 6.008, 10516.901, 388.556, 52899.692 24/10/03,13:37:21,05,09,1, 11.9,1,1, 6.008, 10516.854, 388.568, 52899.746 24/10/03,13:37:21,06,09,1, 11.9,1,1, 6.008, 10516.857, 388.571, 52899.763 24/10/03,13:37:21,07,09,1, 11.9,1,1, 6.008, 10516.875, 388.541, 52899.698 24/10/03,13:37:21,08,09,1, 11.9,1,1, 6.008, 10516.865, 388.567, 52899.718 24/10/03,13:37:21,09,09,1, 11.9,1,1, 6.008, 10516.882, 388.542, 52899.727 24/10/03,13:37:21,10,09,1, 11.9,1,1, 6.008, 10516.883, 388.559, 52899.697 24/10/03,13:37:21,11,09,1, 11.9,1,1, 6.008, 10516.885, 388.557, 52899.718 24/10/03,13:37:21,12,09,1, 11.9,1,1, 6.008, 10516.880, 388.520, 52899.708 24/10/03,13:37:21,13,09,1, 11.9,1,1, 6.008, 10516.867, 388.520, 52899.681 24/10/03,13:37:21,14,09,1, 11.9,1,1, 6.008, 10516.867, 388.537, 52899.697 24/10/03,13:37:21,15,09,1, 11.9,1,1, 6.008, 10516.880, 388.526, 52899.692 24/10/03,13:37:21,16,09,1, 11.9,1,1, 6.008, 10516.864, 388.539, 52899.699 24/10/03,13:37:21,17,09,1, 11.9,1,1, 6.008, 10516.882, 388.551, 52899.718 24/10/03,13:37:21,18,09,1, 11.9,1,1, 6.008, 10516.865, 388.523, 52899.741 24/10/03,13:37:21,19,09,1, 11.9,1,1, 6.008, 10516.855, 388.530, 52899.771 24/10/03,13:37:22,00,09,1, 11.9,1,1, 6.002, 10516.855, 388.530, 52899.771 24/10/03,13:37:22,01,09,1, 11.9,1,1, 6.002, 10516.844, 388.522, 52899.701 24/10/03,13:37:22,02,09,1, 11.9,1,1, 6.002, 10516.863, 388.527, 52899.674 24/10/03,13:37:22,03,09,1, 11.9,1,1, 6.002, 10516.867, 388.520, 52899.737 24/10/03,13:37:22,04,09,1, 11.9,1,1, 6.002, 10516.827, 388.507, 52899.713 24/10/03,13:37:22,05,09,1, 11.9,1,1, 6.002, 10516.859, 388.498, 52899.629 24/10/03,13:37:22,06,09,1, 11.9,1,1, 6.002, 10516.841, 388.496, 52899.640 24/10/03,13:37:22,07,09,1, 11.9,1,1, 6.002, 10516.848, 388.515, 52899.740 24/10/03,13:37:22,08,09,1, 11.9,1,1, 6.002, 10516.862, 388.505, 52899.748 24/10/03,13:37:22,09,09,1, 11.9,1,1, 6.002, 10516.852, 388.512, 52899.676 24/10/03,13:37:22,10,09,1, 11.9,1,1, 6.002, 10516.843, 388.481, 52899.675 24/10/03,13:37:22,11,09,1, 11.9,1,1, 6.002, 10516.848, 388.512, 52899.703 24/10/03,13:37:22,12,09,1, 11.9,1,1, 6.002, 10516.860, 388.492, 52899.721 24/10/03,13:37:22,13,09,1, 11.9,1,1, 6.002, 10516.841, 388.473, 52899.681 24/10/03,13:37:22,14,09,1, 11.9,1,1, 6.002, 10516.829, 388.484, 52899.693 24/10/03,13:37:22,15,09,1, 11.9,1,1, 6.002, 10516.827, 388.478, 52899.670 24/10/03,13:37:22,16,09,1, 11.9,1,1, 6.002, 10516.820, 388.490, 52899.628 24/10/03,13:37:22,17,09,1, 11.9,1,1, 6.002, 10516.851, 388.492, 52899.665 24/10/03,13:37:22,18,09,1, 11.9,1,1, 6.002, 10516.853, 388.495, 52899.636 24/10/03,13:37:22,19,09,1, 11.9,1,1, 6.002, 10516.827, 388.484, 52899.654 24/10/03,13:37:23,00,09,1, 12.0,1,1, 6.006, 10516.821, 388.484, 52899.654 24/10/03,13:37:23,01,09,1, 12.0,1,1, 6.006, 10516.843, 388.473, 52899.631 24/10/03,13:37:23,02,09,1, 12.0,1,1, 6.006, 10516.823, 388.471, 52899.670 24/10/03,13:37:23,03,09,1, 12.0,1,1, 6.006, 10516.837, 388.457, 52899.613 24/10/03,13:37:23,04,09,1, 12.0,1,1, 6.006, 10516.814, 388.476, 52899.656 24/10/03,13:37:23,05,09,1, 12.0,1,1, 6.006, 10516.816, 388.442, 52899.654 24/10/03,13:37:23,06,09,1, 12.0,1,1, 6.006, 10516.835, 388.463, 52899.633 24/10/03,13:37:23,07,09,1, 12.0,1,1, 6.006, 10516.819, 388.489, 52899.676 24/10/03,13:37:23,08,09,1, 12.0,1,1, 6.006, 10516.837, 388.473, 52899.675 24/10/03,13:37:23,09,09,1, 12.0,1,1, 6.006, 10516.809, 388.445, 52899.647 24/10/03,13:37:23,10,09,1, 12.0,1,1, 6.006, 10516.820, 388.480, 52899.682 24/10/03,13:37:23,11,09,1, 12.0,1,1, 6.006, 10516.838, 388.458, 52899.649 24/10/03,13:37:23,12,09,1, 12.0,1,1, 6.006, 10516.823, 388.448, 52899.674 24/10/03,13:37:23,13,09,1, 12.0,1,1, 6.006, 10516.821, 388.441, 52899.658 24/10/03,13:37:23,14,09,1, 12.0,1,1, 6.006, 10516.825, 388.447, 52899.652 24/10/03,13:37:23,15,09,1, 12.0,1,1, 6.006, 10516.807, 388.440, 52899.683 24/10/03,13:37:23,16,09,1, 12.0,1,1, 6.006, 10516.803, 388.442, 52899.627 24/10/03,13:37:23,17,09,1, 12.0,1,1, 6.006, 10516.826, 388.464, 52899.672 24/10/03,13:37:23,18,09,1, 12.0,1,1, 6.006, 10516.797, 388.427, 52899.641 24/10/03,13:37:23,19,09,1, 12.0,1,1, 6.006, 10516.818, 388.414, 52899.606 24/10/03,13:37:24,00,09,1, 11.9,1,1, 6.008, 10516.813, 388.414, 52899.606 24/10/03,13:37:24,01,09,1, 11.9,1,1, 6.008, 10516.815, 388.408, 52899.611 24/10/03,13:37:24,02,09,1, 11.9,1,1, 6.008, 10516.808, 388.412, 52899.677 24/10/03,13:37:24,03,09,1, 11.9,1,1, 6.008, 10516.830, 388.416, 52899.644 24/10/03,13:37:24,04,09,1, 11.9,1,1, 6.008, 10516.807, 388.398, 52899.654 24/10/03,13:37:24,05,09,1, 11.9,1,1, 6.008, 10516.815, 388.408, 52899.644 24/10/03,13:37:24,06,09,1, 11.9,1,1, 6.008, 10516.784, 388.379, 52899.669 24/10/03,13:37:24,07,09,1, 11.9,1,1, 6.008, 10516.781, 388.405, 52899.577 24/10/03,13:37:24,08,09,1, 11.9,1,1, 6.008, 10516.796, 388.371, 52899.699 24/10/03,13:37:24,09,09,1, 11.9,1,1, 6.008, 10516.770, 388.400, 52899.695 24/10/03,13:37:24,10,09,1, 11.9,1,1, 6.008, 10516.796, 388.409, 52899.593 24/10/03,13:37:24,11,09,1, 11.9,1,1, 6.008, 10516.781, 388.371, 52899.663 24/10/03,13:37:24,12,09,1, 11.9,1,1, 6.008, 10516.789, 388.395, 52899.588 24/10/03,13:37:24,13,09,1, 11.9,1,1, 6.008, 10516.798, 388.369, 52899.610 24/10/03,13:37:24,14,09,1, 11.9,1,1, 6.008, 10516.777, 388.376, 52899.630 24/10/03,13:37:24,15,09,1, 11.9,1,1, 6.008, 10516.792, 388.380, 52899.633 24/10/03,13:37:24,16,09,1, 11.9,1,1, 6.008, 10516.784, 388.391, 52899.639 24/10/03,13:37:24,17,09,1, 11.9,1,1, 6.008, 10516.789, 388.363, 52899.610 24/10/03,13:37:24,18,09,1, 11.9,1,1, 6.008, 10516.780, 388.369, 52899.600 24/10/03,13:37:24,19,09,1, 11.9,1,1, 6.008, 10516.775, 388.354, 52899.647 24/10/03,13:37:25,00,10,1, 11.9,1,1, 6.006, 10516.771, 388.354, 52899.647 24/10/03,13:37:25,01,10,1, 11.9,1,1, 6.006, 10516.779, 388.365, 52899.617 24/10/03,13:37:25,02,10,1, 11.9,1,1, 6.006, 10516.768, 388.363, 52899.611 24/10/03,13:37:25,03,10,1, 11.9,1,1, 6.006, 10516.773, 388.354, 52899.589 24/10/03,13:37:25,04,10,1, 11.9,1,1, 6.006, 10516.778, 388.357, 52899.619 24/10/03,13:37:25,05,10,1, 11.9,1,1, 6.006, 10516.766, 388.346, 52899.636 24/10/03,13:37:25,06,10,1, 11.9,1,1, 6.006, 10516.781, 388.360, 52899.577 24/10/03,13:37:25,07,10,1, 11.9,1,1, 6.006, 10516.763, 388.344, 52899.659 24/10/03,13:37:25,08,10,1, 11.9,1,1, 6.006, 10516.770, 388.355, 52899.656 24/10/03,13:37:25,09,10,1, 11.9,1,1, 6.006, 10516.767, 388.330, 52899.592 24/10/03,13:37:25,10,10,1, 11.9,1,1, 6.006, 10516.783, 388.320, 52899.571 24/10/03,13:37:25,11,10,1, 11.9,1,1, 6.006, 10516.771, 388.328, 52899.624 24/10/03,13:37:25,12,10,1, 11.9,1,1, 6.006, 10516.758, 388.332, 52899.669 24/10/03,13:37:25,13,10,1, 11.9,1,1, 6.006, 10516.758, 388.337, 52899.630 24/10/03,13:37:25,14,10,1, 11.9,1,1, 6.006, 10516.774, 388.316, 52899.537 24/10/03,13:37:25,15,10,1, 11.9,1,1, 6.006, 10516.771, 388.316, 52899.608 24/10/03,13:37:25,16,10,1, 11.9,1,1, 6.006, 10516.764, 388.304, 52899.655 24/10/03,13:37:25,17,10,1, 11.9,1,1, 6.006, 10516.768, 388.308, 52899.663 24/10/03,13:37:25,18,10,1, 11.9,1,1, 6.006, 10516.742, 388.299, 52899.604 24/10/03,13:37:25,19,10,1, 11.9,1,1, 6.006, 10516.772, 388.304, 52899.648 24/10/03,13:37:26,00,10,1, 11.9,1,1, 6.002, 10516.771, 388.304, 52899.648 24/10/03,13:37:26,01,10,1, 11.9,1,1, 6.002, 10516.757, 388.317, 52899.590 24/10/03,13:37:26,02,10,1, 11.9,1,1, 6.002, 10516.757, 388.310, 52899.549 24/10/03,13:37:26,03,10,1, 11.9,1,1, 6.002, 10516.748, 388.293, 52899.578 24/10/03,13:37:26,04,10,1, 11.9,1,1, 6.002, 10516.748, 388.279, 52899.562 24/10/03,13:37:26,05,10,1, 11.9,1,1, 6.002, 10516.777, 388.284, 52899.545 24/10/03,13:37:26,06,10,1, 11.9,1,1, 6.002, 10516.763, 388.286, 52899.550 24/10/03,13:37:26,07,10,1, 11.9,1,1, 6.002, 10516.766, 388.285, 52899.608 24/10/03,13:37:26,08,10,1, 11.9,1,1, 6.002, 10516.738, 388.281, 52899.545 24/10/03,13:37:26,09,10,1, 11.9,1,1, 6.002, 10516.748, 388.282, 52899.619 24/10/03,13:37:26,10,10,1, 11.9,1,1, 6.002, 10516.769, 388.268, 52899.613 24/10/03,13:37:26,11,10,1, 11.9,1,1, 6.002, 10516.751, 388.276, 52899.608 24/10/03,13:37:26,12,10,1, 11.9,1,1, 6.002, 10516.728, 388.253, 52899.616 24/10/03,13:37:26,13,10,1, 11.9,1,1, 6.002, 10516.749, 388.270, 52899.610 24/10/03,13:37:26,14,10,1, 11.9,1,1, 6.002, 10516.728, 388.269, 52899.618 24/10/03,13:37:26,15,10,1, 11.9,1,1, 6.002, 10516.755, 388.239, 52899.525 24/10/03,13:37:26,16,10,1, 11.9,1,1, 6.002, 10516.753, 388.245, 52899.553 24/10/03,13:37:26,17,10,1, 11.9,1,1, 6.002, 10516.728, 388.250, 52899.594 24/10/03,13:37:26,18,10,1, 11.9,1,1, 6.002, 10516.747, 388.228, 52899.611 24/10/03,13:37:26,19,10,1, 11.9,1,1, 6.002, 10516.749, 388.227, 52899.566 24/10/03,13:37:27,00,10,1, 11.9,1,1, 6.007, 10516.746, 388.227, 52899.566 24/10/03,13:37:27,01,10,1, 11.9,1,1, 6.007, 10516.760, 388.241, 52899.554 24/10/03,13:37:27,02,10,1, 11.9,1,1, 6.007, 10516.743, 388.207, 52899.593 24/10/03,13:37:27,03,10,1, 11.9,1,1, 6.007, 10516.739, 388.203, 52899.509 24/10/03,13:37:27,04,10,1, 11.9,1,1, 6.007, 10516.765, 388.230, 52899.530 24/10/03,13:37:27,05,10,1, 11.9,1,1, 6.007, 10516.731, 388.235, 52899.619 24/10/03,13:37:27,06,10,1, 11.9,1,1, 6.007, 10516.751, 388.202, 52899.523 24/10/03,13:37:27,07,10,1, 11.9,1,1, 6.007, 10516.739, 388.223, 52899.620 24/10/03,13:37:27,08,10,1, 11.9,1,1, 6.007, 10516.739, 388.226, 52899.605 24/10/03,13:37:27,09,10,1, 11.9,1,1, 6.007, 10516.734, 388.211, 52899.592 24/10/03,13:37:27,10,10,1, 11.9,1,1, 6.007, 10516.732, 388.193, 52899.633 24/10/03,13:37:27,11,10,1, 11.9,1,1, 6.007, 10516.736, 388.180, 52899.550 24/10/03,13:37:27,12,10,1, 11.9,1,1, 6.007, 10516.732, 388.201, 52899.548 24/10/03,13:37:27,13,10,1, 11.9,1,1, 6.007, 10516.742, 388.210, 52899.517 24/10/03,13:37:27,14,10,1, 11.9,1,1, 6.007, 10516.736, 388.194, 52899.523 24/10/03,13:37:27,15,10,1, 11.9,1,1, 6.007, 10516.761, 388.207, 52899.530 24/10/03,13:37:27,16,10,1, 11.9,1,1, 6.007, 10516.725, 388.186, 52899.527 24/10/03,13:37:27,17,10,1, 11.9,1,1, 6.007, 10516.734, 388.172, 52899.527 24/10/03,13:37:27,18,10,1, 11.9,1,1, 6.007, 10516.742, 388.187, 52899.556 24/10/03,13:37:27,19,10,1, 11.9,1,1, 6.007, 10516.739, 388.193, 52899.524 24/10/03,13:37:28,00,10,1, 11.9,1,1, 6.006, 10516.738, 388.193, 52899.524 24/10/03,13:37:28,01,10,1, 11.9,1,1, 6.006, 10516.731, 388.170, 52899.541 24/10/03,13:37:28,02,10,1, 11.9,1,1, 6.006, 10516.746, 388.173, 52899.471 24/10/03,13:37:28,03,10,1, 11.9,1,1, 6.006, 10516.711, 388.176, 52899.516 24/10/03,13:37:28,04,10,1, 11.9,1,1, 6.006, 10516.716, 388.173, 52899.504 24/10/03,13:37:28,05,10,1, 11.9,1,1, 6.006, 10516.724, 388.169, 52899.505 24/10/03,13:37:28,06,10,1, 11.9,1,1, 6.006, 10516.732, 388.192, 52899.521 24/10/03,13:37:28,07,10,1, 11.9,1,1, 6.006, 10516.728, 388.170, 52899.537 24/10/03,13:37:28,08,10,1, 11.9,1,1, 6.006, 10516.726, 388.157, 52899.526 24/10/03,13:37:28,09,10,1, 11.9,1,1, 6.006, 10516.724, 388.148, 52899.510 24/10/03,13:37:28,10,10,1, 11.9,1,1, 6.006, 10516.718, 388.166, 52899.476 24/10/03,13:37:28,11,10,1, 11.9,1,1, 6.006, 10516.748, 388.134, 52899.544 24/10/03,13:37:28,12,10,1, 11.9,1,1, 6.006, 10516.719, 388.145, 52899.515 24/10/03,13:37:28,13,10,1, 11.9,1,1, 6.006, 10516.717, 388.130, 52899.463 24/10/03,13:37:28,14,10,1, 11.9,1,1, 6.006, 10516.732, 388.137, 52899.522 24/10/03,13:37:28,15,10,1, 11.9,1,1, 6.006, 10516.741, 388.146, 52899.509 24/10/03,13:37:28,16,10,1, 11.9,1,1, 6.006, 10516.728, 388.119, 52899.507 24/10/03,13:37:28,17,10,1, 11.9,1,1, 6.006, 10516.727, 388.123, 52899.498 24/10/03,13:37:28,18,10,1, 11.9,1,1, 6.006, 10516.724, 388.112, 52899.496 24/10/03,13:37:28,19,10,1, 11.9,1,1, 6.006, 10516.739, 388.131, 52899.494 24/10/03,13:37:29,00,10,1, 12.0,1,1, 6.006, 10516.738, 388.131, 52899.494 24/10/03,13:37:29,01,10,1, 12.0,1,1, 6.006, 10516.710, 388.128, 52899.489 24/10/03,13:37:29,02,10,1, 12.0,1,1, 6.006, 10516.725, 388.102, 52899.520 24/10/03,13:37:29,03,10,1, 12.0,1,1, 6.006, 10516.721, 388.092, 52899.518 24/10/03,13:37:29,04,10,1, 12.0,1,1, 6.006, 10516.710, 388.104, 52899.493 24/10/03,13:37:29,05,10,1, 12.0,1,1, 6.006, 10516.699, 388.108, 52899.530 24/10/03,13:37:29,06,10,1, 12.0,1,1, 6.006, 10516.693, 388.096, 52899.475 24/10/03,13:37:29,07,10,1, 12.0,1,1, 6.006, 10516.712, 388.098, 52899.522 24/10/03,13:37:29,08,10,1, 12.0,1,1, 6.006, 10516.725, 388.096, 52899.539 24/10/03,13:37:29,09,10,1, 12.0,1,1, 6.006, 10516.709, 388.105, 52899.502 24/10/03,13:37:29,10,10,1, 12.0,1,1, 6.006, 10516.730, 388.092, 52899.527 24/10/03,13:37:29,11,10,1, 12.0,1,1, 6.006, 10516.735, 388.088, 52899.518 24/10/03,13:37:29,12,10,1, 12.0,1,1, 6.006, 10516.691, 388.073, 52899.492 24/10/03,13:37:29,13,10,1, 12.0,1,1, 6.006, 10516.705, 388.087, 52899.502 24/10/03,13:37:29,14,10,1, 12.0,1,1, 6.006, 10516.720, 388.072, 52899.486 24/10/03,13:37:29,15,10,1, 12.0,1,1, 6.006, 10516.699, 388.096, 52899.536 24/10/03,13:37:29,16,10,1, 12.0,1,1, 6.006, 10516.708, 388.090, 52899.437 24/10/03,13:37:29,17,10,1, 12.0,1,1, 6.006, 10516.719, 388.076, 52899.485 24/10/03,13:37:29,18,10,1, 12.0,1,1, 6.006, 10516.701, 388.077, 52899.553 24/10/03,13:37:29,19,10,1, 12.0,1,1, 6.006, 10516.721, 388.064, 52899.486 24/10/03,13:37:30,00,10,1, 11.9,1,1, 6.012, 10516.713, 388.064, 52899.486 24/10/03,13:37:30,01,10,1, 11.9,1,1, 6.012, 10516.723, 388.069, 52899.506 24/10/03,13:37:30,02,10,1, 11.9,1,1, 6.012, 10516.710, 388.053, 52899.528 24/10/03,13:37:30,03,10,1, 11.9,1,1, 6.012, 10516.700, 388.057, 52899.505 24/10/03,13:37:30,04,10,1, 11.9,1,1, 6.012, 10516.698, 388.041, 52899.497 24/10/03,13:37:30,05,10,1, 11.9,1,1, 6.012, 10516.731, 388.039, 52899.476 24/10/03,13:37:30,06,10,1, 11.9,1,1, 6.012, 10516.704, 388.033, 52899.497 24/10/03,13:37:30,07,10,1, 11.9,1,1, 6.012, 10516.706, 388.035, 52899.490 24/10/03,13:37:30,08,10,1, 11.9,1,1, 6.012, 10516.711, 388.022, 52899.482 24/10/03,13:37:30,09,10,1, 11.9,1,1, 6.012, 10516.699, 388.020, 52899.525 24/10/03,13:37:30,10,10,1, 11.9,1,1, 6.012, 10516.714, 388.025, 52899.457 24/10/03,13:37:30,11,10,1, 11.9,1,1, 6.012, 10516.697, 388.023, 52899.427 24/10/03,13:37:30,12,10,1, 11.9,1,1, 6.012, 10516.706, 388.037, 52899.478 24/10/03,13:37:30,13,10,1, 11.9,1,1, 6.012, 10516.695, 388.014, 52899.427 24/10/03,13:37:30,14,10,1, 11.9,1,1, 6.012, 10516.689, 388.050, 52899.425 24/10/03,13:37:30,15,10,1, 11.9,1,1, 6.012, 10516.719, 388.016, 52899.369 24/10/03,13:37:30,16,10,1, 11.9,1,1, 6.012, 10516.696, 388.021, 52899.490 24/10/03,13:37:30,17,10,1, 11.9,1,1, 6.012, 10516.689, 388.026, 52899.449 24/10/03,13:37:30,18,10,1, 11.9,1,1, 6.012, 10516.691, 388.012, 52899.476 24/10/03,13:37:30,19,10,1, 11.9,1,1, 6.012, 10516.708, 387.993, 52899.453 24/10/03,13:37:31,00,10,1, 12.0,1,1, 6.007, 10516.704, 387.993, 52899.453 24/10/03,13:37:31,01,10,1, 12.0,1,1, 6.007, 10516.696, 388.024, 52899.464 24/10/03,13:37:31,02,10,1, 12.0,1,1, 6.007, 10516.703, 388.006, 52899.446 24/10/03,13:37:31,03,10,1, 12.0,1,1, 6.007, 10516.721, 387.989, 52899.432 24/10/03,13:37:31,04,10,1, 12.0,1,1, 6.007, 10516.694, 387.989, 52899.458 24/10/03,13:37:31,05,10,1, 12.0,1,1, 6.007, 10516.704, 387.997, 52899.429 24/10/03,13:37:31,06,10,1, 12.0,1,1, 6.007, 10516.711, 387.993, 52899.445 24/10/03,13:37:31,07,10,1, 12.0,1,1, 6.007, 10516.724, 387.972, 52899.442 24/10/03,13:37:31,08,10,1, 12.0,1,1, 6.007, 10516.700, 387.991, 52899.473 24/10/03,13:37:31,09,10,1, 12.0,1,1, 6.007, 10516.728, 388.001, 52899.441 24/10/03,13:37:31,10,10,1, 12.0,1,1, 6.007, 10516.689, 387.996, 52899.487 24/10/03,13:37:31,11,10,1, 12.0,1,1, 6.007, 10516.725, 387.985, 52899.413 24/10/03,13:37:31,12,10,1, 12.0,1,1, 6.007, 10516.707, 387.970, 52899.428 24/10/03,13:37:31,13,10,1, 12.0,1,1, 6.007, 10516.710, 387.992, 52899.458 24/10/03,13:37:31,14,10,1, 12.0,1,1, 6.007, 10516.730, 387.972, 52899.437 24/10/03,13:37:31,15,10,1, 12.0,1,1, 6.007, 10516.726, 387.974, 52899.423 24/10/03,13:37:31,16,10,1, 12.0,1,1, 6.007, 10516.703, 387.953, 52899.422 24/10/03,13:37:31,17,10,1, 12.0,1,1, 6.007, 10516.692, 387.973, 52899.387 24/10/03,13:37:31,18,10,1, 12.0,1,1, 6.007, 10516.713, 387.962, 52899.394 24/10/03,13:37:31,19,10,1, 12.0,1,1, 6.007, 10516.716, 387.978, 52899.379 24/10/03,13:37:32,00,10,1, 11.9,1,1, 6.011, 10516.713, 387.978, 52899.379 24/10/03,13:37:32,01,10,1, 11.9,1,1, 6.011, 10516.699, 387.947, 52899.353 24/10/03,13:37:32,02,10,1, 11.9,1,1, 6.011, 10516.718, 387.974, 52899.484 24/10/03,13:37:32,03,10,1, 11.9,1,1, 6.011, 10516.718, 387.943, 52899.396 24/10/03,13:37:32,04,10,1, 11.9,1,1, 6.011, 10516.706, 387.942, 52899.338 24/10/03,13:37:32,05,10,1, 11.9,1,1, 6.011, 10516.726, 387.924, 52899.371 24/10/03,13:37:32,06,10,1, 11.9,1,1, 6.011, 10516.706, 387.947, 52899.418 24/10/03,13:37:32,07,10,1, 11.9,1,1, 6.011, 10516.702, 387.935, 52899.421 24/10/03,13:37:32,08,10,1, 11.9,1,1, 6.011, 10516.698, 387.920, 52899.431 24/10/03,13:37:32,09,10,1, 11.9,1,1, 6.011, 10516.712, 387.927, 52899.399 24/10/03,13:37:32,10,10,1, 11.9,1,1, 6.011, 10516.702, 387.924, 52899.348 24/10/03,13:37:32,11,10,1, 11.9,1,1, 6.011, 10516.712, 387.901, 52899.374 24/10/03,13:37:32,12,10,1, 11.9,1,1, 6.011, 10516.697, 387.922, 52899.417 24/10/03,13:37:32,13,10,1, 11.9,1,1, 6.011, 10516.706, 387.910, 52899.509 24/10/03,13:37:32,14,10,1, 11.9,1,1, 6.011, 10516.720, 387.894, 52899.418 24/10/03,13:37:32,15,10,1, 11.9,1,1, 6.011, 10516.692, 387.920, 52899.411 24/10/03,13:37:32,16,10,1, 11.9,1,1, 6.011, 10516.692, 387.898, 52899.382 24/10/03,13:37:32,17,10,1, 11.9,1,1, 6.011, 10516.709, 387.906, 52899.395 24/10/03,13:37:32,18,10,1, 11.9,1,1, 6.011, 10516.733, 387.870, 52899.353 24/10/03,13:37:32,19,10,1, 11.9,1,1, 6.011, 10516.722, 387.880, 52899.449 24/10/03,13:37:33,00,10,1, 11.9,1,1, 6.004, 10516.721, 387.880, 52899.449 24/10/03,13:37:33,01,10,1, 11.9,1,1, 6.004, 10516.720, 387.872, 52899.268 24/10/03,13:37:33,02,10,1, 11.9,1,1, 6.004, 10516.707, 387.881, 52899.335 24/10/03,13:37:33,03,10,1, 11.9,1,1, 6.004, 10516.723, 387.880, 52899.375 24/10/03,13:37:33,04,10,1, 11.9,1,1, 6.004, 10516.698, 387.874, 52899.344 24/10/03,13:37:33,05,10,1, 11.9,1,1, 6.004, 10516.713, 387.856, 52899.366 24/10/03,13:37:33,06,10,1, 11.9,1,1, 6.004, 10516.703, 387.862, 52899.359 24/10/03,13:37:33,07,10,1, 11.9,1,1, 6.004, 10516.692, 387.866, 52899.349 24/10/03,13:37:33,08,10,1, 11.9,1,1, 6.004, 10516.718, 387.866, 52899.357 24/10/03,13:37:33,09,10,1, 11.9,1,1, 6.004, 10516.716, 387.873, 52899.366 24/10/03,13:37:33,10,10,1, 11.9,1,1, 6.004, 10516.743, 387.841, 52899.213 24/10/03,13:37:33,11,10,1, 11.9,1,1, 6.004, 10516.718, 387.834, 52899.250 24/10/03,13:37:33,12,10,1, 11.9,1,1, 6.004, 10516.716, 387.835, 52899.279 24/10/03,13:37:33,13,10,1, 11.9,1,1, 6.004, 10516.711, 387.841, 52899.363 24/10/03,13:37:33,14,10,1, 11.9,1,1, 6.004, 10516.720, 387.863, 52899.362 24/10/03,13:37:33,15,10,1, 11.9,1,1, 6.004, 10516.711, 387.844, 52899.396 24/10/03,13:37:33,16,10,1, 11.9,1,1, 6.004, 10516.722, 387.829, 52899.405 24/10/03,13:37:33,17,10,1, 11.9,1,1, 6.004, 10516.714, 387.851, 52899.342 24/10/03,13:37:33,18,10,1, 11.9,1,1, 6.004, 10516.703, 387.819, 52899.327 24/10/03,13:37:33,19,10,1, 11.9,1,1, 6.004, 10516.705, 387.859, 52899.408 24/10/03,13:37:34,00,09,1, 12.0,1,1, 6.008, 10516.704, 387.859, 52899.408 24/10/03,13:37:34,01,09,1, 12.0,1,1, 6.008, 10516.700, 387.823, 52899.344 24/10/03,13:37:34,02,09,1, 12.0,1,1, 6.008, 10516.701, 387.814, 52899.316 24/10/03,13:37:34,03,09,1, 12.0,1,1, 6.008, 10516.717, 387.815, 52899.325 24/10/03,13:37:34,04,09,1, 12.0,1,1, 6.008, 10516.724, 387.825, 52899.356 24/10/03,13:37:34,05,09,1, 12.0,1,1, 6.008, 10516.709, 387.834, 52899.337 24/10/03,13:37:34,06,09,1, 12.0,1,1, 6.008, 10516.707, 387.842, 52899.336 24/10/03,13:37:34,07,09,1, 12.0,1,1, 6.008, 10516.712, 387.814, 52899.293 24/10/03,13:37:34,08,09,1, 12.0,1,1, 6.008, 10516.713, 387.832, 52899.376 24/10/03,13:37:34,09,09,1, 12.0,1,1, 6.008, 10516.703, 387.825, 52899.343 24/10/03,13:37:34,10,09,1, 12.0,1,1, 6.008, 10516.702, 387.814, 52899.305 24/10/03,13:37:34,11,09,1, 12.0,1,1, 6.008, 10516.695, 387.815, 52899.353 24/10/03,13:37:34,12,09,1, 12.0,1,1, 6.008, 10516.715, 387.826, 52899.369 24/10/03,13:37:34,13,09,1, 12.0,1,1, 6.008, 10516.701, 387.806, 52899.306 24/10/03,13:37:34,14,09,1, 12.0,1,1, 6.008, 10516.695, 387.814, 52899.306 24/10/03,13:37:34,15,09,1, 12.0,1,1, 6.008, 10516.696, 387.811, 52899.367 24/10/03,13:37:34,16,09,1, 12.0,1,1, 6.008, 10516.715, 387.812, 52899.364 24/10/03,13:37:34,17,09,1, 12.0,1,1, 6.008, 10516.696, 387.784, 52899.293 24/10/03,13:37:34,18,09,1, 12.0,1,1, 6.008, 10516.722, 387.797, 52899.330 24/10/03,13:37:34,19,09,1, 12.0,1,1, 6.008, 10516.691, 387.796, 52899.316 24/10/03,13:37:35,00,09,1, 11.9,1,1, 6.010, 10516.688, 387.796, 52899.316 24/10/03,13:37:35,01,09,1, 11.9,1,1, 6.010, 10516.703, 387.780, 52899.325 24/10/03,13:37:35,02,09,1, 11.9,1,1, 6.010, 10516.698, 387.782, 52899.310 24/10/03,13:37:35,03,09,1, 11.9,1,1, 6.010, 10516.712, 387.783, 52899.280 24/10/03,13:37:35,04,09,1, 11.9,1,1, 6.010, 10516.706, 387.778, 52899.352 24/10/03,13:37:35,05,09,1, 11.9,1,1, 6.010, 10516.690, 387.761, 52899.277 24/10/03,13:37:35,06,09,1, 11.9,1,1, 6.010, 10516.665, 387.765, 52899.311 24/10/03,13:37:35,07,09,1, 11.9,1,1, 6.010, 10516.694, 387.803, 52899.377 24/10/03,13:37:35,08,09,1, 11.9,1,1, 6.010, 10516.682, 387.760, 52899.371 24/10/03,13:37:35,09,09,1, 11.9,1,1, 6.010, 10516.694, 387.777, 52899.345 24/10/03,13:37:35,10,09,1, 11.9,1,1, 6.010, 10516.697, 387.752, 52899.287 24/10/03,13:37:35,11,09,1, 11.9,1,1, 6.010, 10516.698, 387.758, 52899.302 24/10/03,13:37:35,12,09,1, 11.9,1,1, 6.010, 10516.706, 387.774, 52899.345 24/10/03,13:37:35,13,09,1, 11.9,1,1, 6.010, 10516.699, 387.769, 52899.307 24/10/03,13:37:35,14,09,1, 11.9,1,1, 6.010, 10516.701, 387.776, 52899.233 24/10/03,13:37:35,15,09,1, 11.9,1,1, 6.010, 10516.692, 387.783, 52899.340 24/10/03,13:37:35,16,09,1, 11.9,1,1, 6.010, 10516.683, 387.747, 52899.269 24/10/03,13:37:35,17,09,1, 11.9,1,1, 6.010, 10516.699, 387.766, 52899.242 24/10/03,13:37:35,18,09,1, 11.9,1,1, 6.010, 10516.651, 387.779, 52899.243 24/10/03,13:37:35,19,09,1, 11.9,1,1, 6.010, 10516.677, 387.777, 52899.361 24/10/03,13:37:36,00,09,1, 12.0,1,1, 6.007, 10516.671, 387.777, 52899.361 24/10/03,13:37:36,01,09,1, 12.0,1,1, 6.007, 10516.678, 387.763, 52899.298 24/10/03,13:37:36,02,09,1, 12.0,1,1, 6.007, 10516.699, 387.750, 52899.254 24/10/03,13:37:36,03,09,1, 12.0,1,1, 6.007, 10516.688, 387.739, 52899.295 24/10/03,13:37:36,04,09,1, 12.0,1,1, 6.007, 10516.688, 387.762, 52899.341 24/10/03,13:37:36,05,09,1, 12.0,1,1, 6.007, 10516.672, 387.743, 52899.287 24/10/03,13:37:36,06,09,1, 12.0,1,1, 6.007, 10516.692, 387.738, 52899.290 24/10/03,13:37:36,07,09,1, 12.0,1,1, 6.007, 10516.664, 387.722, 52899.305 24/10/03,13:37:36,08,09,1, 12.0,1,1, 6.007, 10516.674, 387.734, 52899.243 24/10/03,13:37:36,09,09,1, 12.0,1,1, 6.007, 10516.669, 387.748, 52899.288 24/10/03,13:37:36,10,09,1, 12.0,1,1, 6.007, 10516.667, 387.731, 52899.281 24/10/03,13:37:36,11,09,1, 12.0,1,1, 6.007, 10516.664, 387.726, 52899.297 24/10/03,13:37:36,12,09,1, 12.0,1,1, 6.007, 10516.663, 387.728, 52899.265 24/10/03,13:37:36,13,09,1, 12.0,1,1, 6.007, 10516.675, 387.709, 52899.305 24/10/03,13:37:36,14,09,1, 12.0,1,1, 6.007, 10516.668, 387.727, 52899.248 24/10/03,13:37:36,15,09,1, 12.0,1,1, 6.007, 10516.657, 387.689, 52899.251 24/10/03,13:37:36,16,09,1, 12.0,1,1, 6.007, 10516.650, 387.690, 52899.252 24/10/03,13:37:36,17,09,1, 12.0,1,1, 6.007, 10516.666, 387.697, 52899.221 24/10/03,13:37:36,18,09,1, 12.0,1,1, 6.007, 10516.667, 387.737, 52899.331 24/10/03,13:37:36,19,09,1, 12.0,1,1, 6.007, 10516.674, 387.700, 52899.230 24/10/03,13:37:37,00,09,1, 11.9,1,1, 6.009, 10516.671, 387.700, 52899.230 24/10/03,13:37:37,01,09,1, 11.9,1,1, 6.009, 10516.674, 387.718, 52899.231 24/10/03,13:37:37,02,09,1, 11.9,1,1, 6.009, 10516.664, 387.686, 52899.226 24/10/03,13:37:37,03,09,1, 11.9,1,1, 6.009, 10516.668, 387.682, 52899.310 24/10/03,13:37:37,04,09,1, 11.9,1,1, 6.009, 10516.673, 387.693, 52899.224 24/10/03,13:37:37,05,09,1, 11.9,1,1, 6.009, 10516.680, 387.676, 52899.256 24/10/03,13:37:37,06,09,1, 11.9,1,1, 6.009, 10516.683, 387.679, 52899.203 24/10/03,13:37:37,07,09,1, 11.9,1,1, 6.009, 10516.667, 387.687, 52899.227 24/10/03,13:37:37,08,09,1, 11.9,1,1, 6.009, 10516.669, 387.675, 52899.208 24/10/03,13:37:37,09,09,1, 11.9,1,1, 6.009, 10516.674, 387.697, 52899.208 24/10/03,13:37:37,10,09,1, 11.9,1,1, 6.009, 10516.656, 387.678, 52899.240 24/10/03,13:37:37,11,09,1, 11.9,1,1, 6.009, 10516.680, 387.668, 52899.205 24/10/03,13:37:37,12,09,1, 11.9,1,1, 6.009, 10516.656, 387.673, 52899.225 24/10/03,13:37:37,13,09,1, 11.9,1,1, 6.009, 10516.658, 387.684, 52899.256 24/10/03,13:37:37,14,09,1, 11.9,1,1, 6.009, 10516.685, 387.693, 52899.166 24/10/03,13:37:37,15,09,1, 11.9,1,1, 6.009, 10516.694, 387.676, 52899.223 24/10/03,13:37:37,16,09,1, 11.9,1,1, 6.009, 10516.686, 387.655, 52899.224 24/10/03,13:37:37,17,09,1, 11.9,1,1, 6.009, 10516.674, 387.662, 52899.228 24/10/03,13:37:37,18,09,1, 11.9,1,1, 6.009, 10516.687, 387.646, 52899.214 24/10/03,13:37:37,19,09,1, 11.9,1,1, 6.009, 10516.685, 387.642, 52899.213 24/10/03,13:37:38,00,09,1, 11.9,1,1, 6.009, 10516.679, 387.642, 52899.213 24/10/03,13:37:38,01,09,1, 11.9,1,1, 6.009, 10516.677, 387.660, 52899.252 24/10/03,13:37:38,02,09,1, 11.9,1,1, 6.009, 10516.690, 387.658, 52899.205 24/10/03,13:37:38,03,09,1, 11.9,1,1, 6.009, 10516.691, 387.649, 52899.250 24/10/03,13:37:38,04,09,1, 11.9,1,1, 6.009, 10516.679, 387.643, 52899.246 24/10/03,13:37:38,05,09,1, 11.9,1,1, 6.009, 10516.693, 387.634, 52899.227 24/10/03,13:37:38,06,09,1, 11.9,1,1, 6.009, 10516.664, 387.627, 52899.200 24/10/03,13:37:38,07,09,1, 11.9,1,1, 6.009, 10516.668, 387.628, 52899.222 24/10/03,13:37:38,08,09,1, 11.9,1,1, 6.009, 10516.678, 387.641, 52899.232 24/10/03,13:37:38,09,09,1, 11.9,1,1, 6.009, 10516.674, 387.626, 52899.218 24/10/03,13:37:38,10,09,1, 11.9,1,1, 6.009, 10516.679, 387.641, 52899.221 24/10/03,13:37:38,11,09,1, 11.9,1,1, 6.009, 10516.669, 387.638, 52899.206 24/10/03,13:37:38,12,09,1, 11.9,1,1, 6.009, 10516.678, 387.626, 52899.192 24/10/03,13:37:38,13,09,1, 11.9,1,1, 6.009, 10516.657, 387.630, 52899.245 24/10/03,13:37:38,14,09,1, 11.9,1,1, 6.009, 10516.657, 387.606, 52899.187 24/10/03,13:37:38,15,09,1, 11.9,1,1, 6.009, 10516.662, 387.612, 52899.188 24/10/03,13:37:38,16,09,1, 11.9,1,1, 6.009, 10516.684, 387.605, 52899.149 24/10/03,13:37:38,17,09,1, 11.9,1,1, 6.009, 10516.678, 387.604, 52899.180 24/10/03,13:37:38,18,09,1, 11.9,1,1, 6.009, 10516.648, 387.592, 52899.133 24/10/03,13:37:38,19,09,1, 11.9,1,1, 6.009, 10516.651, 387.603, 52899.212 24/10/03,13:37:39,00,09,1, 11.9,1,1, 6.006, 10516.646, 387.603, 52899.212 24/10/03,13:37:39,01,09,1, 11.9,1,1, 6.006, 10516.667, 387.613, 52899.209 24/10/03,13:37:39,02,09,1, 11.9,1,1, 6.006, 10516.667, 387.575, 52899.148 24/10/03,13:37:39,03,09,1, 11.9,1,1, 6.006, 10516.674, 387.606, 52899.247 24/10/03,13:37:39,04,09,1, 11.9,1,1, 6.006, 10516.674, 387.587, 52899.195 24/10/03,13:37:39,05,09,1, 11.9,1,1, 6.006, 10516.669, 387.575, 52899.205 24/10/03,13:37:39,06,09,1, 11.9,1,1, 6.006, 10516.661, 387.584, 52899.165 24/10/03,13:37:39,07,09,1, 11.9,1,1, 6.006, 10516.680, 387.581, 52899.195 24/10/03,13:37:39,08,09,1, 11.9,1,1, 6.006, 10516.657, 387.595, 52899.170 24/10/03,13:37:39,09,09,1, 11.9,1,1, 6.006, 10516.658, 387.575, 52899.173 24/10/03,13:37:39,10,09,1, 11.9,1,1, 6.006, 10516.675, 387.558, 52899.203 24/10/03,13:37:39,11,09,1, 11.9,1,1, 6.006, 10516.647, 387.560, 52899.187 24/10/03,13:37:39,12,09,1, 11.9,1,1, 6.006, 10516.655, 387.565, 52899.129 24/10/03,13:37:39,13,09,1, 11.9,1,1, 6.006, 10516.631, 387.582, 52899.157 24/10/03,13:37:39,14,09,1, 11.9,1,1, 6.006, 10516.675, 387.586, 52899.146 24/10/03,13:37:39,15,09,1, 11.9,1,1, 6.006, 10516.683, 387.541, 52899.175 24/10/03,13:37:39,16,09,1, 11.9,1,1, 6.006, 10516.664, 387.556, 52899.134 24/10/03,13:37:39,17,09,1, 11.9,1,1, 6.006, 10516.690, 387.549, 52899.203 24/10/03,13:37:39,18,09,1, 11.9,1,1, 6.006, 10516.661, 387.556, 52899.201 24/10/03,13:37:39,19,09,1, 11.9,1,1, 6.006, 10516.672, 387.546, 52899.100 24/10/03,13:37:40,00,09,1, 12.0,1,1, 6.006, 10516.671, 387.546, 52899.100 24/10/03,13:37:40,01,09,1, 12.0,1,1, 6.006, 10516.665, 387.556, 52899.217 24/10/03,13:37:40,02,09,1, 12.0,1,1, 6.006, 10516.671, 387.560, 52899.106 24/10/03,13:37:40,03,09,1, 12.0,1,1, 6.006, 10516.695, 387.543, 52899.189 24/10/03,13:37:40,04,09,1, 12.0,1,1, 6.006, 10516.678, 387.553, 52899.152 24/10/03,13:37:40,05,09,1, 12.0,1,1, 6.006, 10516.664, 387.520, 52899.155 24/10/03,13:37:40,06,09,1, 12.0,1,1, 6.006, 10516.661, 387.523, 52899.186 24/10/03,13:37:40,07,09,1, 12.0,1,1, 6.006, 10516.663, 387.527, 52899.150 24/10/03,13:37:40,08,09,1, 12.0,1,1, 6.006, 10516.668, 387.543, 52899.201 24/10/03,13:37:40,09,09,1, 12.0,1,1, 6.006, 10516.666, 387.533, 52899.191 24/10/03,13:37:40,10,09,1, 12.0,1,1, 6.006, 10516.670, 387.522, 52899.075 24/10/03,13:37:40,11,09,1, 12.0,1,1, 6.006, 10516.690, 387.531, 52899.120 24/10/03,13:37:40,12,09,1, 12.0,1,1, 6.006, 10516.700, 387.533, 52899.103 24/10/03,13:37:40,13,09,1, 12.0,1,1, 6.006, 10516.693, 387.531, 52899.155 24/10/03,13:37:40,14,09,1, 12.0,1,1, 6.006, 10516.674, 387.538, 52899.157 24/10/03,13:37:40,15,09,1, 12.0,1,1, 6.006, 10516.678, 387.526, 52899.166 24/10/03,13:37:40,16,09,1, 12.0,1,1, 6.006, 10516.685, 387.536, 52899.149 24/10/03,13:37:40,17,09,1, 12.0,1,1, 6.006, 10516.691, 387.529, 52899.203 24/10/03,13:37:40,18,09,1, 12.0,1,1, 6.006, 10516.690, 387.530, 52899.143 24/10/03,13:37:40,19,09,1, 12.0,1,1, 6.006, 10516.671, 387.517, 52899.218 24/10/03,13:37:41,00,08,1, 11.8,1,1, 6.011, 10516.671, 387.517, 52899.218 24/10/03,13:37:41,01,08,1, 11.8,1,1, 6.011, 10516.682, 387.519, 52899.163 24/10/03,13:37:41,02,08,1, 11.8,1,1, 6.011, 10516.690, 387.534, 52899.200 24/10/03,13:37:41,03,08,1, 11.8,1,1, 6.011, 10516.716, 387.524, 52899.188 24/10/03,13:37:41,04,08,1, 11.8,1,1, 6.011, 10516.701, 387.529, 52899.180 24/10/03,13:37:41,05,08,1, 11.8,1,1, 6.011, 10516.670, 387.526, 52899.178 24/10/03,13:37:41,06,08,1, 11.8,1,1, 6.011, 10516.705, 387.526, 52899.179 24/10/03,13:37:41,07,08,1, 11.8,1,1, 6.011, 10516.707, 387.509, 52899.183 24/10/03,13:37:41,08,08,1, 11.8,1,1, 6.011, 10516.687, 387.495, 52899.169 24/10/03,13:37:41,09,08,1, 11.8,1,1, 6.011, 10516.695, 387.516, 52899.179 24/10/03,13:37:41,10,08,1, 11.8,1,1, 6.011, 10516.701, 387.499, 52899.169 24/10/03,13:37:41,11,08,1, 11.8,1,1, 6.011, 10516.692, 387.476, 52899.131 24/10/03,13:37:41,12,08,1, 11.8,1,1, 6.011, 10516.697, 387.499, 52899.163 24/10/03,13:37:41,13,08,1, 11.8,1,1, 6.011, 10516.701, 387.511, 52899.130 24/10/03,13:37:41,14,08,1, 11.8,1,1, 6.011, 10516.691, 387.488, 52899.086 24/10/03,13:37:41,15,08,1, 11.8,1,1, 6.011, 10516.715, 387.503, 52899.119 24/10/03,13:37:41,16,08,1, 11.8,1,1, 6.011, 10516.717, 387.496, 52899.186 24/10/03,13:37:41,17,08,1, 11.8,1,1, 6.011, 10516.692, 387.485, 52899.138 24/10/03,13:37:41,18,08,1, 11.8,1,1, 6.011, 10516.705, 387.503, 52899.098 24/10/03,13:37:41,19,08,1, 11.8,1,1, 6.011, 10516.685, 387.472, 52899.214 24/10/03,13:37:42,00,09,1, 11.9,1,1, 6.013, 10516.679, 387.472, 52899.214 24/10/03,13:37:42,01,09,1, 11.9,1,1, 6.013, 10516.699, 387.471, 52899.162 24/10/03,13:37:42,02,09,1, 11.9,1,1, 6.013, 10516.686, 387.493, 52899.169 24/10/03,13:37:42,03,09,1, 11.9,1,1, 6.013, 10516.701, 387.479, 52899.118 24/10/03,13:37:42,04,09,1, 11.9,1,1, 6.013, 10516.682, 387.457, 52899.080 24/10/03,13:37:42,05,09,1, 11.9,1,1, 6.013, 10516.703, 387.489, 52899.115 24/10/03,13:37:42,06,09,1, 11.9,1,1, 6.013, 10516.716, 387.498, 52899.091 24/10/03,13:37:42,07,09,1, 11.9,1,1, 6.013, 10516.709, 387.517, 52899.099 24/10/03,13:37:42,08,09,1, 11.9,1,1, 6.013, 10516.714, 387.485, 52899.153 24/10/03,13:37:42,09,09,1, 11.9,1,1, 6.013, 10516.700, 387.460, 52899.094 24/10/03,13:37:42,10,09,1, 11.9,1,1, 6.013, 10516.704, 387.454, 52899.099 24/10/03,13:37:42,11,09,1, 11.9,1,1, 6.013, 10516.716, 387.473, 52899.210 24/10/03,13:37:42,12,09,1, 11.9,1,1, 6.013, 10516.696, 387.466, 52899.191 24/10/03,13:37:42,13,09,1, 11.9,1,1, 6.013, 10516.707, 387.423, 52899.084 24/10/03,13:37:42,14,09,1, 11.9,1,1, 6.013, 10516.705, 387.445, 52899.096 24/10/03,13:37:42,15,09,1, 11.9,1,1, 6.013, 10516.701, 387.453, 52899.127 24/10/03,13:37:42,16,09,1, 11.9,1,1, 6.013, 10516.697, 387.454, 52899.131 24/10/03,13:37:42,17,09,1, 11.9,1,1, 6.013, 10516.711, 387.437, 52899.114 24/10/03,13:37:42,18,09,1, 11.9,1,1, 6.013, 10516.723, 387.447, 52899.123 24/10/03,13:37:42,19,09,1, 11.9,1,1, 6.013, 10516.708, 387.441, 52899.100 24/10/03,13:37:43,00,08,1, 11.8,1,1, 6.009, 10516.704, 387.441, 52899.100 24/10/03,13:37:43,01,08,1, 11.8,1,1, 6.009, 10516.724, 387.449, 52899.077 24/10/03,13:37:43,02,08,1, 11.8,1,1, 6.009, 10516.704, 387.438, 52899.102 24/10/03,13:37:43,03,08,1, 11.8,1,1, 6.009, 10516.732, 387.447, 52899.088 24/10/03,13:37:43,04,08,1, 11.8,1,1, 6.009, 10516.719, 387.439, 52899.149 24/10/03,13:37:43,05,08,1, 11.8,1,1, 6.009, 10516.738, 387.436, 52899.116 24/10/03,13:37:43,06,08,1, 11.8,1,1, 6.009, 10516.729, 387.427, 52899.090 24/10/03,13:37:43,07,08,1, 11.8,1,1, 6.009, 10516.712, 387.452, 52899.089 24/10/03,13:37:43,08,08,1, 11.8,1,1, 6.009, 10516.707, 387.447, 52899.146 24/10/03,13:37:43,09,08,1, 11.8,1,1, 6.009, 10516.745, 387.438, 52899.076 24/10/03,13:37:43,10,08,1, 11.8,1,1, 6.009, 10516.725, 387.408, 52899.089 24/10/03,13:37:43,11,08,1, 11.8,1,1, 6.009, 10516.742, 387.435, 52899.061 24/10/03,13:37:43,12,08,1, 11.8,1,1, 6.009, 10516.715, 387.419, 52899.118 24/10/03,13:37:43,13,08,1, 11.8,1,1, 6.009, 10516.739, 387.453, 52899.147 24/10/03,13:37:43,14,08,1, 11.8,1,1, 6.009, 10516.730, 387.436, 52899.166 24/10/03,13:37:43,15,08,1, 11.8,1,1, 6.009, 10516.734, 387.420, 52899.133 24/10/03,13:37:43,16,08,1, 11.8,1,1, 6.009, 10516.748, 387.428, 52899.121 24/10/03,13:37:43,17,08,1, 11.8,1,1, 6.009, 10516.734, 387.416, 52899.051 24/10/03,13:37:43,18,08,1, 11.8,1,1, 6.009, 10516.745, 387.422, 52899.035 24/10/03,13:37:43,19,08,1, 11.8,1,1, 6.009, 10516.757, 387.425, 52899.136 24/10/03,13:37:44,00,09,1, 11.8,1,1, 6.010, 10516.754, 387.425, 52899.136 24/10/03,13:37:44,01,09,1, 11.8,1,1, 6.010, 10516.757, 387.445, 52899.111 24/10/03,13:37:44,02,09,1, 11.8,1,1, 6.010, 10516.746, 387.415, 52899.133 24/10/03,13:37:44,03,09,1, 11.8,1,1, 6.010, 10516.738, 387.396, 52899.149 24/10/03,13:37:44,04,09,1, 11.8,1,1, 6.010, 10516.751, 387.430, 52899.141 24/10/03,13:37:44,05,09,1, 11.8,1,1, 6.010, 10516.755, 387.419, 52899.112 24/10/03,13:37:44,06,09,1, 11.8,1,1, 6.010, 10516.741, 387.395, 52899.111 24/10/03,13:37:44,07,09,1, 11.8,1,1, 6.010, 10516.737, 387.416, 52899.119 24/10/03,13:37:44,08,09,1, 11.8,1,1, 6.010, 10516.757, 387.401, 52899.076 24/10/03,13:37:44,09,09,1, 11.8,1,1, 6.010, 10516.748, 387.408, 52899.071 24/10/03,13:37:44,10,09,1, 11.8,1,1, 6.010, 10516.766, 387.435, 52899.078 24/10/03,13:37:44,11,09,1, 11.8,1,1, 6.010, 10516.749, 387.433, 52899.118 24/10/03,13:37:44,12,09,1, 11.8,1,1, 6.010, 10516.759, 387.397, 52899.096 24/10/03,13:37:44,13,09,1, 11.8,1,1, 6.010, 10516.751, 387.382, 52899.073 24/10/03,13:37:44,14,09,1, 11.8,1,1, 6.010, 10516.737, 387.409, 52899.120 24/10/03,13:37:44,15,09,1, 11.8,1,1, 6.010, 10516.764, 387.396, 52899.054 24/10/03,13:37:44,16,09,1, 11.8,1,1, 6.010, 10516.732, 387.384, 52899.133 24/10/03,13:37:44,17,09,1, 11.8,1,1, 6.010, 10516.747, 387.406, 52899.108 24/10/03,13:37:44,18,09,1, 11.8,1,1, 6.010, 10516.766, 387.387, 52899.143 24/10/03,13:37:44,19,09,1, 11.8,1,1, 6.010, 10516.744, 387.401, 52899.109 24/10/03,13:37:45,00,09,1, 11.8,1,1, 6.011, 10516.738, 387.401, 52899.109 24/10/03,13:37:45,01,09,1, 11.8,1,1, 6.011, 10516.751, 387.380, 52899.028 24/10/03,13:37:45,02,09,1, 11.8,1,1, 6.011, 10516.748, 387.396, 52899.080 24/10/03,13:37:45,03,09,1, 11.8,1,1, 6.011, 10516.767, 387.395, 52899.116 24/10/03,13:37:45,04,09,1, 11.8,1,1, 6.011, 10516.743, 387.374, 52899.078 24/10/03,13:37:45,05,09,1, 11.8,1,1, 6.011, 10516.781, 387.380, 52899.056 24/10/03,13:37:45,06,09,1, 11.8,1,1, 6.011, 10516.761, 387.363, 52899.080 24/10/03,13:37:45,07,09,1, 11.8,1,1, 6.011, 10516.757, 387.384, 52899.033 24/10/03,13:37:45,08,09,1, 11.8,1,1, 6.011, 10516.760, 387.380, 52899.073 24/10/03,13:37:45,09,09,1, 11.8,1,1, 6.011, 10516.758, 387.355, 52899.011 24/10/03,13:37:45,10,09,1, 11.8,1,1, 6.011, 10516.775, 387.365, 52899.037 24/10/03,13:37:45,11,09,1, 11.8,1,1, 6.011, 10516.746, 387.331, 52899.028 24/10/03,13:37:45,12,09,1, 11.8,1,1, 6.011, 10516.785, 387.367, 52899.067 24/10/03,13:37:45,13,09,1, 11.8,1,1, 6.011, 10516.762, 387.353, 52899.039 24/10/03,13:37:45,14,09,1, 11.8,1,1, 6.011, 10516.765, 387.344, 52899.095 24/10/03,13:37:45,15,09,1, 11.8,1,1, 6.011, 10516.795, 387.356, 52899.066 24/10/03,13:37:45,16,09,1, 11.8,1,1, 6.011, 10516.782, 387.348, 52899.012 24/10/03,13:37:45,17,09,1, 11.8,1,1, 6.011, 10516.755, 387.368, 52899.093 24/10/03,13:37:45,18,09,1, 11.8,1,1, 6.011, 10516.777, 387.349, 52899.046 24/10/03,13:37:45,19,09,1, 11.8,1,1, 6.011, 10516.765, 387.337, 52899.011 24/10/03,13:37:46,00,08,1, 11.9,1,1, 6.014, 10516.763, 387.337, 52899.011 24/10/03,13:37:46,01,08,1, 11.9,1,1, 6.014, 10516.803, 387.329, 52899.038 24/10/03,13:37:46,02,08,1, 11.9,1,1, 6.014, 10516.815, 387.379, 52899.017 24/10/03,13:37:46,03,08,1, 11.9,1,1, 6.014, 10516.787, 387.341, 52899.052 24/10/03,13:37:46,04,08,1, 11.9,1,1, 6.014, 10516.777, 387.331, 52899.036 24/10/03,13:37:46,05,08,1, 11.9,1,1, 6.014, 10516.805, 387.351, 52899.052 24/10/03,13:37:46,06,08,1, 11.9,1,1, 6.014, 10516.788, 387.354, 52899.033 24/10/03,13:37:46,07,08,1, 11.9,1,1, 6.014, 10516.787, 387.336, 52899.039 24/10/03,13:37:46,08,08,1, 11.9,1,1, 6.014, 10516.807, 387.342, 52899.073 24/10/03,13:37:46,09,08,1, 11.9,1,1, 6.014, 10516.809, 387.327, 52898.987 24/10/03,13:37:46,10,08,1, 11.9,1,1, 6.014, 10516.815, 387.349, 52898.954 24/10/03,13:37:46,11,08,1, 11.9,1,1, 6.014, 10516.814, 387.330, 52899.019 24/10/03,13:37:46,12,08,1, 11.9,1,1, 6.014, 10516.783, 387.313, 52898.953 24/10/03,13:37:46,13,08,1, 11.9,1,1, 6.014, 10516.825, 387.349, 52899.082 24/10/03,13:37:46,14,08,1, 11.9,1,1, 6.014, 10516.792, 387.366, 52899.077 24/10/03,13:37:46,15,08,1, 11.9,1,1, 6.014, 10516.819, 387.338, 52899.014 24/10/03,13:37:46,16,08,1, 11.9,1,1, 6.014, 10516.834, 387.338, 52898.951 24/10/03,13:37:46,17,08,1, 11.9,1,1, 6.014, 10516.826, 387.305, 52899.076 24/10/03,13:37:46,18,08,1, 11.9,1,1, 6.014, 10516.801, 387.335, 52898.942 24/10/03,13:37:46,19,08,1, 11.9,1,1, 6.014, 10516.803, 387.325, 52899.025 24/10/03,13:37:47,00,08,1, 11.8,1,1, 6.009, 10516.796, 387.325, 52899.025 24/10/03,13:37:47,01,08,1, 11.8,1,1, 6.009, 10516.793, 387.350, 52898.975 24/10/03,13:37:47,02,08,1, 11.8,1,1, 6.009, 10516.793, 387.324, 52898.934 24/10/03,13:37:47,03,08,1, 11.8,1,1, 6.009, 10516.803, 387.337, 52899.037 24/10/03,13:37:47,04,08,1, 11.8,1,1, 6.009, 10516.803, 387.303, 52898.985 24/10/03,13:37:47,05,08,1, 11.8,1,1, 6.009, 10516.803, 387.297, 52898.946 24/10/03,13:37:47,06,08,1, 11.8,1,1, 6.009, 10516.791, 387.308, 52899.139 24/10/03,13:37:47,07,08,1, 11.8,1,1, 6.009, 10516.841, 387.308, 52899.098 24/10/03,13:37:47,08,08,1, 11.8,1,1, 6.009, 10516.798, 387.280, 52898.998 24/10/03,13:37:47,09,08,1, 11.8,1,1, 6.009, 10516.831, 387.300, 52898.968 24/10/03,13:37:47,10,08,1, 11.8,1,1, 6.009, 10516.818, 387.312, 52898.919 24/10/03,13:37:47,11,08,1, 11.8,1,1, 6.009, 10516.808, 387.323, 52898.991 24/10/03,13:37:47,12,08,1, 11.8,1,1, 6.009, 10516.828, 387.305, 52898.987 24/10/03,13:37:47,13,08,1, 11.8,1,1, 6.009, 10516.840, 387.327, 52898.994 24/10/03,13:37:47,14,08,1, 11.8,1,1, 6.009, 10516.804, 387.289, 52898.948 24/10/03,13:37:47,15,08,1, 11.8,1,1, 6.009, 10516.833, 387.311, 52899.017 24/10/03,13:37:47,16,08,1, 11.8,1,1, 6.009, 10516.815, 387.282, 52898.949 24/10/03,13:37:47,17,08,1, 11.8,1,1, 6.009, 10516.842, 387.290, 52898.949 24/10/03,13:37:47,18,08,1, 11.8,1,1, 6.009, 10516.814, 387.291, 52898.947 24/10/03,13:37:47,19,08,1, 11.8,1,1, 6.009, 10516.820, 387.297, 52898.981 24/10/03,13:37:48,00,08,1, 11.9,1,1, 6.010, 10516.813, 387.297, 52898.981 24/10/03,13:37:48,01,08,1, 11.9,1,1, 6.010, 10516.860, 387.280, 52898.966 24/10/03,13:37:48,02,08,1, 11.9,1,1, 6.010, 10516.844, 387.297, 52898.968 24/10/03,13:37:48,03,08,1, 11.9,1,1, 6.010, 10516.855, 387.286, 52898.941 24/10/03,13:37:48,04,08,1, 11.9,1,1, 6.010, 10516.838, 387.267, 52898.904 24/10/03,13:37:48,05,08,1, 11.9,1,1, 6.010, 10516.820, 387.282, 52898.887 24/10/03,13:37:48,06,08,1, 11.9,1,1, 6.010, 10516.848, 387.297, 52898.976 24/10/03,13:37:48,07,08,1, 11.9,1,1, 6.010, 10516.855, 387.284, 52898.943 24/10/03,13:37:48,08,08,1, 11.9,1,1, 6.010, 10516.837, 387.259, 52898.979 24/10/03,13:37:48,09,08,1, 11.9,1,1, 6.010, 10516.834, 387.306, 52899.003 24/10/03,13:37:48,10,08,1, 11.9,1,1, 6.010, 10516.850, 387.279, 52898.975 24/10/03,13:37:48,11,08,1, 11.9,1,1, 6.010, 10516.819, 387.267, 52898.901 24/10/03,13:37:48,12,08,1, 11.9,1,1, 6.010, 10516.847, 387.275, 52898.896 24/10/03,13:37:48,13,08,1, 11.9,1,1, 6.010, 10516.837, 387.280, 52898.916 24/10/03,13:37:48,14,08,1, 11.9,1,1, 6.010, 10516.838, 387.296, 52898.905 24/10/03,13:37:48,15,08,1, 11.9,1,1, 6.010, 10516.852, 387.264, 52898.913 24/10/03,13:37:48,16,08,1, 11.9,1,1, 6.010, 10516.854, 387.275, 52898.901 24/10/03,13:37:48,17,08,1, 11.9,1,1, 6.010, 10516.874, 387.267, 52898.981 24/10/03,13:37:48,18,08,1, 11.9,1,1, 6.010, 10516.862, 387.275, 52898.961 24/10/03,13:37:48,19,08,1, 11.9,1,1, 6.010, 10516.856, 387.264, 52898.913 24/10/03,13:37:49,00,09,1, 11.9,1,1, 6.007, 10516.855, 387.264, 52898.913 24/10/03,13:37:49,01,09,1, 11.9,1,1, 6.007, 10516.877, 387.260, 52898.933 24/10/03,13:37:49,02,09,1, 11.9,1,1, 6.007, 10516.860, 387.255, 52898.936 24/10/03,13:37:49,03,09,1, 11.9,1,1, 6.007, 10516.851, 387.246, 52898.930 24/10/03,13:37:49,04,09,1, 11.9,1,1, 6.007, 10516.885, 387.233, 52898.904 24/10/03,13:37:49,05,09,1, 11.9,1,1, 6.007, 10516.869, 387.252, 52898.915 24/10/03,13:37:49,06,09,1, 11.9,1,1, 6.007, 10516.862, 387.254, 52898.923 24/10/03,13:37:49,07,09,1, 11.9,1,1, 6.007, 10516.860, 387.259, 52898.937 24/10/03,13:37:49,08,09,1, 11.9,1,1, 6.007, 10516.889, 387.232, 52898.932 24/10/03,13:37:49,09,09,1, 11.9,1,1, 6.007, 10516.874, 387.230, 52898.954 24/10/03,13:37:49,10,09,1, 11.9,1,1, 6.007, 10516.868, 387.227, 52898.926 24/10/03,13:37:49,11,09,1, 11.9,1,1, 6.007, 10516.853, 387.241, 52898.914 24/10/03,13:37:49,12,09,1, 11.9,1,1, 6.007, 10516.896, 387.238, 52898.932 24/10/03,13:37:49,13,09,1, 11.9,1,1, 6.007, 10516.874, 387.245, 52898.913 24/10/03,13:37:49,14,09,1, 11.9,1,1, 6.007, 10516.858, 387.234, 52898.897 24/10/03,13:37:49,15,09,1, 11.9,1,1, 6.007, 10516.873, 387.221, 52898.900 24/10/03,13:37:49,16,09,1, 11.9,1,1, 6.007, 10516.887, 387.220, 52898.925 24/10/03,13:37:49,17,09,1, 11.9,1,1, 6.007, 10516.879, 387.218, 52898.855 24/10/03,13:37:49,18,09,1, 11.9,1,1, 6.007, 10516.890, 387.223, 52898.891 24/10/03,13:37:49,19,09,1, 11.9,1,1, 6.007, 10516.883, 387.207, 52898.873 24/10/03,13:37:50,00,09,1, 11.9,1,1, 6.007, 10516.880, 387.207, 52898.873 24/10/03,13:37:50,01,09,1, 11.9,1,1, 6.007, 10516.875, 387.212, 52898.880 24/10/03,13:37:50,02,09,1, 11.9,1,1, 6.007, 10516.909, 387.209, 52898.901 24/10/03,13:37:50,03,09,1, 11.9,1,1, 6.007, 10516.902, 387.232, 52898.903 24/10/03,13:37:50,04,09,1, 11.9,1,1, 6.007, 10516.886, 387.201, 52898.899 24/10/03,13:37:50,05,09,1, 11.9,1,1, 6.007, 10516.892, 387.200, 52898.904 24/10/03,13:37:50,06,09,1, 11.9,1,1, 6.007, 10516.891, 387.228, 52898.895 24/10/03,13:37:50,07,09,1, 11.9,1,1, 6.007, 10516.891, 387.200, 52898.887 24/10/03,13:37:50,08,09,1, 11.9,1,1, 6.007, 10516.921, 387.203, 52898.875 24/10/03,13:37:50,09,09,1, 11.9,1,1, 6.007, 10516.897, 387.204, 52898.863 24/10/03,13:37:50,10,09,1, 11.9,1,1, 6.007, 10516.903, 387.184, 52898.872 24/10/03,13:37:50,11,09,1, 11.9,1,1, 6.007, 10516.904, 387.195, 52898.866 24/10/03,13:37:50,12,09,1, 11.9,1,1, 6.007, 10516.915, 387.221, 52898.865 24/10/03,13:37:50,13,09,1, 11.9,1,1, 6.007, 10516.901, 387.213, 52898.860 24/10/03,13:37:50,14,09,1, 11.9,1,1, 6.007, 10516.913, 387.207, 52898.857 24/10/03,13:37:50,15,09,1, 11.9,1,1, 6.007, 10516.913, 387.171, 52898.893 24/10/03,13:37:50,16,09,1, 11.9,1,1, 6.007, 10516.890, 387.195, 52898.888 24/10/03,13:37:50,17,09,1, 11.9,1,1, 6.007, 10516.912, 387.200, 52898.858 24/10/03,13:37:50,18,09,1, 11.9,1,1, 6.007, 10516.929, 387.198, 52898.851 24/10/03,13:37:50,19,09,1, 11.9,1,1, 6.007, 10516.929, 387.183, 52898.847 24/10/03,13:37:51,00,09,1, 11.9,1,1, 6.006, 10516.921, 387.183, 52898.847 24/10/03,13:37:51,01,09,1, 11.9,1,1, 6.006, 10516.927, 387.172, 52898.863 24/10/03,13:37:51,02,09,1, 11.9,1,1, 6.006, 10516.901, 387.171, 52898.818 24/10/03,13:37:51,03,09,1, 11.9,1,1, 6.006, 10516.919, 387.170, 52898.867 24/10/03,13:37:51,04,09,1, 11.9,1,1, 6.006, 10516.918, 387.169, 52898.840 24/10/03,13:37:51,05,09,1, 11.9,1,1, 6.006, 10516.913, 387.185, 52898.860 24/10/03,13:37:51,06,09,1, 11.9,1,1, 6.006, 10516.930, 387.181, 52898.843 24/10/03,13:37:51,07,09,1, 11.9,1,1, 6.006, 10516.935, 387.189, 52898.923 24/10/03,13:37:51,08,09,1, 11.9,1,1, 6.006, 10516.925, 387.197, 52898.921 24/10/03,13:37:51,09,09,1, 11.9,1,1, 6.006, 10516.913, 387.163, 52898.834 24/10/03,13:37:51,10,09,1, 11.9,1,1, 6.006, 10516.941, 387.164, 52898.898 24/10/03,13:37:51,11,09,1, 11.9,1,1, 6.006, 10516.929, 387.157, 52898.880 24/10/03,13:37:51,12,09,1, 11.9,1,1, 6.006, 10516.941, 387.174, 52898.836 24/10/03,13:37:51,13,09,1, 11.9,1,1, 6.006, 10516.937, 387.168, 52898.838 24/10/03,13:37:51,14,09,1, 11.9,1,1, 6.006, 10516.971, 387.157, 52898.862 24/10/03,13:37:51,15,09,1, 11.9,1,1, 6.006, 10516.950, 387.172, 52898.876 24/10/03,13:37:51,16,09,1, 11.9,1,1, 6.006, 10516.954, 387.162, 52898.842 24/10/03,13:37:51,17,09,1, 11.9,1,1, 6.006, 10516.954, 387.151, 52898.888 24/10/03,13:37:51,18,09,1, 11.9,1,1, 6.006, 10516.953, 387.146, 52898.866 24/10/03,13:37:51,19,09,1, 11.9,1,1, 6.006, 10516.945, 387.168, 52898.852 24/10/03,13:37:52,00,09,1, 12.0,1,1, 6.014, 10516.938, 387.168, 52898.852 24/10/03,13:37:52,01,09,1, 12.0,1,1, 6.014, 10516.979, 387.142, 52898.847 24/10/03,13:37:52,02,09,1, 12.0,1,1, 6.014, 10516.973, 387.155, 52898.846 24/10/03,13:37:52,03,09,1, 12.0,1,1, 6.014, 10516.963, 387.151, 52898.863 24/10/03,13:37:52,04,09,1, 12.0,1,1, 6.014, 10516.961, 387.148, 52898.813 24/10/03,13:37:52,05,09,1, 12.0,1,1, 6.014, 10516.981, 387.140, 52898.864 24/10/03,13:37:52,06,09,1, 12.0,1,1, 6.014, 10516.970, 387.156, 52898.867 24/10/03,13:37:52,07,09,1, 12.0,1,1, 6.014, 10516.984, 387.153, 52898.839 24/10/03,13:37:52,08,09,1, 12.0,1,1, 6.014, 10516.982, 387.149, 52898.862 24/10/03,13:37:52,09,09,1, 12.0,1,1, 6.014, 10516.977, 387.131, 52898.862 24/10/03,13:37:52,10,09,1, 12.0,1,1, 6.014, 10516.990, 387.145, 52898.834 24/10/03,13:37:52,11,09,1, 12.0,1,1, 6.014, 10516.967, 387.133, 52898.818 24/10/03,13:37:52,12,09,1, 12.0,1,1, 6.014, 10516.984, 387.146, 52898.849 24/10/03,13:37:52,13,09,1, 12.0,1,1, 6.014, 10516.956, 387.141, 52898.807 24/10/03,13:37:52,14,09,1, 12.0,1,1, 6.014, 10516.976, 387.139, 52898.804 24/10/03,13:37:52,15,09,1, 12.0,1,1, 6.014, 10516.982, 387.120, 52898.840 24/10/03,13:37:52,16,09,1, 12.0,1,1, 6.014, 10516.987, 387.147, 52898.830 24/10/03,13:37:52,17,09,1, 12.0,1,1, 6.014, 10516.998, 387.123, 52898.804 24/10/03,13:37:52,18,09,1, 12.0,1,1, 6.014, 10516.965, 387.140, 52898.790 24/10/03,13:37:52,19,09,1, 12.0,1,1, 6.014, 10516.985, 387.105, 52898.850 24/10/03,13:37:53,00,09,1, 11.9,1,1, 6.012, 10516.980, 387.105, 52898.850 24/10/03,13:37:53,01,09,1, 11.9,1,1, 6.012, 10516.983, 387.136, 52898.802 24/10/03,13:37:53,02,09,1, 11.9,1,1, 6.012, 10516.996, 387.116, 52898.808 24/10/03,13:37:53,03,09,1, 11.9,1,1, 6.012, 10516.992, 387.118, 52898.784 24/10/03,13:37:53,04,09,1, 11.9,1,1, 6.012, 10517.009, 387.121, 52898.786 24/10/03,13:37:53,05,09,1, 11.9,1,1, 6.012, 10516.992, 387.116, 52898.794 24/10/03,13:37:53,06,09,1, 11.9,1,1, 6.012, 10517.023, 387.110, 52898.768 24/10/03,13:37:53,07,09,1, 11.9,1,1, 6.012, 10516.996, 387.119, 52898.774 24/10/03,13:37:53,08,09,1, 11.9,1,1, 6.012, 10517.024, 387.104, 52898.819 24/10/03,13:37:53,09,09,1, 11.9,1,1, 6.012, 10517.030, 387.112, 52898.779 24/10/03,13:37:53,10,09,1, 11.9,1,1, 6.012, 10517.021, 387.093, 52898.800 24/10/03,13:37:53,11,09,1, 11.9,1,1, 6.012, 10517.001, 387.105, 52898.781 24/10/03,13:37:53,12,09,1, 11.9,1,1, 6.012, 10517.006, 387.099, 52898.779 24/10/03,13:37:53,13,09,1, 11.9,1,1, 6.012, 10517.010, 387.100, 52898.811 24/10/03,13:37:53,14,09,1, 11.9,1,1, 6.012, 10517.015, 387.111, 52898.774 24/10/03,13:37:53,15,09,1, 11.9,1,1, 6.012, 10517.017, 387.124, 52898.798 24/10/03,13:37:53,16,09,1, 11.9,1,1, 6.012, 10517.037, 387.099, 52898.822 24/10/03,13:37:53,17,09,1, 11.9,1,1, 6.012, 10517.034, 387.089, 52898.802 24/10/03,13:37:53,18,09,1, 11.9,1,1, 6.012, 10517.029, 387.097, 52898.764 24/10/03,13:37:53,19,09,1, 11.9,1,1, 6.012, 10517.027, 387.097, 52898.773 24/10/03,13:37:54,00,09,1, 11.9,1,1, 6.006, 10517.021, 387.097, 52898.773 24/10/03,13:37:54,01,09,1, 11.9,1,1, 6.006, 10517.057, 387.099, 52898.818 24/10/03,13:37:54,02,09,1, 11.9,1,1, 6.006, 10517.032, 387.088, 52898.778 24/10/03,13:37:54,03,09,1, 11.9,1,1, 6.006, 10517.024, 387.087, 52898.759 24/10/03,13:37:54,04,09,1, 11.9,1,1, 6.006, 10517.027, 387.100, 52898.760 24/10/03,13:37:54,05,09,1, 11.9,1,1, 6.006, 10517.053, 387.110, 52898.765 24/10/03,13:37:54,06,09,1, 11.9,1,1, 6.006, 10517.029, 387.104, 52898.746 24/10/03,13:37:54,07,09,1, 11.9,1,1, 6.006, 10517.051, 387.089, 52898.760 24/10/03,13:37:54,08,09,1, 11.9,1,1, 6.006, 10517.037, 387.092, 52898.791 24/10/03,13:37:54,09,09,1, 11.9,1,1, 6.006, 10517.052, 387.089, 52898.775 24/10/03,13:37:54,10,09,1, 11.9,1,1, 6.006, 10517.048, 387.073, 52898.754 24/10/03,13:37:54,11,09,1, 11.9,1,1, 6.006, 10517.050, 387.083, 52898.766 24/10/03,13:37:54,12,09,1, 11.9,1,1, 6.006, 10517.055, 387.084, 52898.772 24/10/03,13:37:54,13,09,1, 11.9,1,1, 6.006, 10517.051, 387.079, 52898.774 24/10/03,13:37:54,14,09,1, 11.9,1,1, 6.006, 10517.050, 387.070, 52898.785 24/10/03,13:37:54,15,09,1, 11.9,1,1, 6.006, 10517.066, 387.085, 52898.772 24/10/03,13:37:54,16,09,1, 11.9,1,1, 6.006, 10517.038, 387.061, 52898.746 24/10/03,13:37:54,17,09,1, 11.9,1,1, 6.006, 10517.059, 387.045, 52898.760 24/10/03,13:37:54,18,09,1, 11.9,1,1, 6.006, 10517.073, 387.066, 52898.759 24/10/03,13:37:54,19,09,1, 11.9,1,1, 6.006, 10517.050, 387.062, 52898.764 24/10/03,13:37:55,00,09,1, 11.9,1,1, 6.007, 10517.046, 387.062, 52898.764 24/10/03,13:37:55,01,09,1, 11.9,1,1, 6.007, 10517.070, 387.071, 52898.780 24/10/03,13:37:55,02,09,1, 11.9,1,1, 6.007, 10517.078, 387.052, 52898.767 24/10/03,13:37:55,03,09,1, 11.9,1,1, 6.007, 10517.100, 387.083, 52898.750 24/10/03,13:37:55,04,09,1, 11.9,1,1, 6.007, 10517.062, 387.055, 52898.778 24/10/03,13:37:55,05,09,1, 11.9,1,1, 6.007, 10517.089, 387.070, 52898.723 24/10/03,13:37:55,06,09,1, 11.9,1,1, 6.007, 10517.091, 387.062, 52898.761 24/10/03,13:37:55,07,09,1, 11.9,1,1, 6.007, 10517.081, 387.065, 52898.760 24/10/03,13:37:55,08,09,1, 11.9,1,1, 6.007, 10517.082, 387.065, 52898.763 24/10/03,13:37:55,09,09,1, 11.9,1,1, 6.007, 10517.085, 387.076, 52898.790 24/10/03,13:37:55,10,09,1, 11.9,1,1, 6.007, 10517.085, 387.083, 52898.731 24/10/03,13:37:55,11,09,1, 11.9,1,1, 6.007, 10517.062, 387.057, 52898.685 24/10/03,13:37:55,12,09,1, 11.9,1,1, 6.007, 10517.089, 387.058, 52898.671 24/10/03,13:37:55,13,09,1, 11.9,1,1, 6.007, 10517.065, 387.054, 52898.743 24/10/03,13:37:55,14,09,1, 11.9,1,1, 6.007, 10517.077, 387.068, 52898.764 24/10/03,13:37:55,15,09,1, 11.9,1,1, 6.007, 10517.082, 387.055, 52898.736 24/10/03,13:37:55,16,09,1, 11.9,1,1, 6.007, 10517.093, 387.076, 52898.740 24/10/03,13:37:55,17,09,1, 11.9,1,1, 6.007, 10517.084, 387.067, 52898.747 24/10/03,13:37:55,18,09,1, 11.9,1,1, 6.007, 10517.100, 387.065, 52898.756 24/10/03,13:37:55,19,09,1, 11.9,1,1, 6.007, 10517.098, 387.046, 52898.751 24/10/03,13:37:56,00,09,1, 11.9,1,1, 6.008, 10517.097, 387.046, 52898.751 24/10/03,13:37:56,01,09,1, 11.9,1,1, 6.008, 10517.092, 387.040, 52898.595 24/10/03,13:37:56,02,09,1, 11.9,1,1, 6.008, 10517.089, 387.060, 52898.804 24/10/03,13:37:56,03,09,1, 11.9,1,1, 6.008, 10517.108, 387.051, 52898.704 24/10/03,13:37:56,04,09,1, 11.9,1,1, 6.008, 10517.108, 387.034, 52898.730 24/10/03,13:37:56,05,09,1, 11.9,1,1, 6.008, 10517.102, 387.039, 52898.716 24/10/03,13:37:56,06,09,1, 11.9,1,1, 6.008, 10517.103, 387.031, 52898.710 24/10/03,13:37:56,07,09,1, 11.9,1,1, 6.008, 10517.103, 387.046, 52898.701 24/10/03,13:37:56,08,09,1, 11.9,1,1, 6.008, 10517.101, 387.036, 52898.725 24/10/03,13:37:56,09,09,1, 11.9,1,1, 6.008, 10517.123, 387.063, 52898.748 24/10/03,13:37:56,10,09,1, 11.9,1,1, 6.008, 10517.116, 387.004, 52898.747 24/10/03,13:37:56,11,09,1, 11.9,1,1, 6.008, 10517.138, 387.045, 52898.804 24/10/03,13:37:56,12,09,1, 11.9,1,1, 6.008, 10517.113, 387.031, 52898.766 24/10/03,13:37:56,13,09,1, 11.9,1,1, 6.008, 10517.134, 387.055, 52898.764 24/10/03,13:37:56,14,09,1, 11.9,1,1, 6.008, 10517.133, 387.033, 52898.781 24/10/03,13:37:56,15,09,1, 11.9,1,1, 6.008, 10517.135, 387.048, 52898.688 24/10/03,13:37:56,16,09,1, 11.9,1,1, 6.008, 10517.148, 387.047, 52898.636 24/10/03,13:37:56,17,09,1, 11.9,1,1, 6.008, 10517.143, 387.035, 52898.670 24/10/03,13:37:56,18,09,1, 11.9,1,1, 6.008, 10517.150, 387.028, 52898.753 24/10/03,13:37:56,19,09,1, 11.9,1,1, 6.008, 10517.134, 387.016, 52898.653 24/10/03,13:37:57,00,09,1, 12.0,1,1, 6.009, 10517.130, 387.016, 52898.653 24/10/03,13:37:57,01,09,1, 12.0,1,1, 6.009, 10517.159, 387.013, 52898.721 24/10/03,13:37:57,02,09,1, 12.0,1,1, 6.009, 10517.150, 387.067, 52898.883 24/10/03,13:37:57,03,09,1, 12.0,1,1, 6.009, 10517.136, 387.086, 52898.864 24/10/03,13:37:57,04,09,1, 12.0,1,1, 6.009, 10517.155, 387.080, 52898.914 24/10/03,13:37:57,05,09,1, 12.0,1,1, 6.009, 10517.165, 387.077, 52898.912 24/10/03,13:37:57,06,09,1, 12.0,1,1, 6.009, 10517.172, 387.049, 52898.810 24/10/03,13:37:57,07,09,1, 12.0,1,1, 6.009, 10517.179, 387.066, 52898.933 24/10/03,13:37:57,08,09,1, 12.0,1,1, 6.009, 10517.161, 387.064, 52898.814 24/10/03,13:37:57,09,09,1, 12.0,1,1, 6.009, 10517.191, 387.068, 52898.844 24/10/03,13:37:57,10,09,1, 12.0,1,1, 6.009, 10517.191, 387.085, 52898.875 24/10/03,13:37:57,11,09,1, 12.0,1,1, 6.009, 10517.184, 387.074, 52898.856 24/10/03,13:37:57,12,09,1, 12.0,1,1, 6.009, 10517.179, 387.055, 52898.863 24/10/03,13:37:57,13,09,1, 12.0,1,1, 6.009, 10517.212, 387.054, 52898.858 24/10/03,13:37:57,14,09,1, 12.0,1,1, 6.009, 10517.188, 387.045, 52898.825 24/10/03,13:37:57,15,09,1, 12.0,1,1, 6.009, 10517.187, 387.020, 52898.858 24/10/03,13:37:57,16,09,1, 12.0,1,1, 6.009, 10517.183, 387.055, 52898.848 24/10/03,13:37:57,17,09,1, 12.0,1,1, 6.009, 10517.205, 387.050, 52898.844 24/10/03,13:37:57,18,09,1, 12.0,1,1, 6.009, 10517.190, 387.052, 52898.849 24/10/03,13:37:57,19,09,1, 12.0,1,1, 6.009, 10517.196, 387.041, 52898.860 24/10/03,13:37:58,00,09,1, 11.8,1,1, 6.014, 10517.188, 387.041, 52898.860 24/10/03,13:37:58,01,09,1, 11.8,1,1, 6.014, 10517.219, 387.042, 52898.842 24/10/03,13:37:58,02,09,1, 11.8,1,1, 6.014, 10517.212, 387.039, 52898.832 24/10/03,13:37:58,03,09,1, 11.8,1,1, 6.014, 10517.213, 387.026, 52898.845 24/10/03,13:37:58,04,09,1, 11.8,1,1, 6.014, 10517.209, 387.039, 52898.858 24/10/03,13:37:58,05,09,1, 11.8,1,1, 6.014, 10517.216, 387.054, 52898.869 24/10/03,13:37:58,06,09,1, 11.8,1,1, 6.014, 10517.207, 387.036, 52898.838 24/10/03,13:37:58,07,09,1, 11.8,1,1, 6.014, 10517.233, 387.040, 52898.865 24/10/03,13:37:58,08,09,1, 11.8,1,1, 6.014, 10517.226, 387.047, 52898.838 24/10/03,13:37:58,09,09,1, 11.8,1,1, 6.014, 10517.212, 387.014, 52898.911 24/10/03,13:37:58,10,09,1, 11.8,1,1, 6.014, 10517.223, 387.028, 52898.864 24/10/03,13:37:58,11,09,1, 11.8,1,1, 6.014, 10517.234, 387.012, 52898.858 24/10/03,13:37:58,12,09,1, 11.8,1,1, 6.014, 10517.218, 387.019, 52898.788 24/10/03,13:37:58,13,09,1, 11.8,1,1, 6.014, 10517.220, 387.036, 52898.816 24/10/03,13:37:58,14,09,1, 11.8,1,1, 6.014, 10517.222, 387.000, 52898.793 24/10/03,13:37:58,15,09,1, 11.8,1,1, 6.014, 10517.236, 387.004, 52898.782 24/10/03,13:37:58,16,09,1, 11.8,1,1, 6.014, 10517.226, 386.990, 52898.841 24/10/03,13:37:58,17,09,1, 11.8,1,1, 6.014, 10517.237, 387.009, 52898.806 24/10/03,13:37:58,18,09,1, 11.8,1,1, 6.014, 10517.249, 386.994, 52898.818 24/10/03,13:37:58,19,09,1, 11.8,1,1, 6.014, 10517.245, 387.010, 52898.837 24/10/03,13:37:59,00,09,1, 11.9,1,1, 6.014, 10517.238, 387.010, 52898.837 24/10/03,13:37:59,01,09,1, 11.9,1,1, 6.014, 10517.235, 386.994, 52898.810 24/10/03,13:37:59,02,09,1, 11.9,1,1, 6.014, 10517.271, 386.999, 52898.842 24/10/03,13:37:59,03,09,1, 11.9,1,1, 6.014, 10517.265, 387.019, 52898.805 24/10/03,13:37:59,04,09,1, 11.9,1,1, 6.014, 10517.267, 387.003, 52898.810 24/10/03,13:37:59,05,09,1, 11.9,1,1, 6.014, 10517.258, 387.028, 52898.793 24/10/03,13:37:59,06,09,1, 11.9,1,1, 6.014, 10517.273, 387.028, 52898.838 24/10/03,13:37:59,07,09,1, 11.9,1,1, 6.014, 10517.278, 386.995, 52898.798 24/10/03,13:37:59,08,09,1, 11.9,1,1, 6.014, 10517.271, 387.005, 52898.811 24/10/03,13:37:59,09,09,1, 11.9,1,1, 6.014, 10517.269, 387.030, 52898.808 24/10/03,13:37:59,10,09,1, 11.9,1,1, 6.014, 10517.270, 386.988, 52898.766 24/10/03,13:37:59,11,09,1, 11.9,1,1, 6.014, 10517.270, 386.985, 52898.806 24/10/03,13:37:59,12,09,1, 11.9,1,1, 6.014, 10517.270, 387.003, 52898.789 24/10/03,13:37:59,13,09,1, 11.9,1,1, 6.014, 10517.289, 387.007, 52898.795 24/10/03,13:37:59,14,09,1, 11.9,1,1, 6.014, 10517.289, 387.005, 52898.751 24/10/03,13:37:59,15,09,1, 11.9,1,1, 6.014, 10517.285, 387.028, 52898.773 24/10/03,13:37:59,16,09,1, 11.9,1,1, 6.014, 10517.295, 387.006, 52898.786 24/10/03,13:37:59,17,09,1, 11.9,1,1, 6.014, 10517.289, 386.996, 52898.809 24/10/03,13:37:59,18,09,1, 11.9,1,1, 6.014, 10517.289, 386.996, 52898.769 24/10/03,13:37:59,19,09,1, 11.9,1,1, 6.014, 10517.273, 386.998, 52898.882 24/10/03,13:38:00,00,09,1, 11.9,1,1, 6.005, 10517.272, 386.998, 52898.882 24/10/03,13:38:00,01,09,1, 11.9,1,1, 6.005, 10517.303, 386.994, 52898.767 24/10/03,13:38:00,02,09,1, 11.9,1,1, 6.005, 10517.296, 386.935, 52898.607 24/10/03,13:38:00,03,09,1, 11.9,1,1, 6.005, 10517.291, 386.933, 52898.642 24/10/03,13:38:00,04,09,1, 11.9,1,1, 6.005, 10517.293, 386.962, 52898.629 24/10/03,13:38:00,05,09,1, 11.9,1,1, 6.005, 10517.288, 386.945, 52898.597 24/10/03,13:38:00,06,09,1, 11.9,1,1, 6.005, 10517.341, 386.921, 52898.577 24/10/03,13:38:00,07,09,1, 11.9,1,1, 6.005, 10517.303, 386.921, 52898.585 24/10/03,13:38:00,08,09,1, 11.9,1,1, 6.005, 10517.304, 386.933, 52898.585 24/10/03,13:38:00,09,09,1, 11.9,1,1, 6.005, 10517.297, 386.948, 52898.588 24/10/03,13:38:00,10,09,1, 11.9,1,1, 6.005, 10517.328, 386.948, 52898.604 24/10/03,13:38:00,11,09,1, 11.9,1,1, 6.005, 10517.307, 386.912, 52898.581 24/10/03,13:38:00,12,09,1, 11.9,1,1, 6.005, 10517.315, 386.926, 52898.623 24/10/03,13:38:00,13,09,1, 11.9,1,1, 6.005, 10517.318, 386.930, 52898.611 24/10/03,13:38:00,14,09,1, 11.9,1,1, 6.005, 10517.335, 386.919, 52898.576 24/10/03,13:38:00,15,09,1, 11.9,1,1, 6.005, 10517.335, 386.926, 52898.558 24/10/03,13:38:00,16,09,1, 11.9,1,1, 6.005, 10517.331, 386.946, 52898.590 24/10/03,13:38:00,17,09,1, 11.9,1,1, 6.005, 10517.331, 386.930, 52898.576 24/10/03,13:38:00,18,09,1, 11.9,1,1, 6.005, 10517.341, 386.928, 52898.624 24/10/03,13:38:00,19,09,1, 11.9,1,1, 6.005, 10517.339, 386.931, 52898.589 24/10/03,13:38:01,00,09,1, 11.9,1,1, 6.010, 10517.339, 386.931, 52898.589 24/10/03,13:38:01,01,09,1, 11.9,1,1, 6.010, 10517.330, 386.923, 52898.599 24/10/03,13:38:01,02,09,1, 11.9,1,1, 6.010, 10517.347, 386.932, 52898.603 24/10/03,13:38:01,03,09,1, 11.9,1,1, 6.010, 10517.351, 386.930, 52898.621 24/10/03,13:38:01,04,09,1, 11.9,1,1, 6.010, 10517.357, 386.926, 52898.618 24/10/03,13:38:01,05,09,1, 11.9,1,1, 6.010, 10517.355, 386.927, 52898.589 24/10/03,13:38:01,06,09,1, 11.9,1,1, 6.010, 10517.344, 386.921, 52898.613 24/10/03,13:38:01,07,09,1, 11.9,1,1, 6.010, 10517.334, 386.884, 52898.569 24/10/03,13:38:01,08,09,1, 11.9,1,1, 6.010, 10517.357, 386.890, 52898.588 24/10/03,13:38:01,09,09,1, 11.9,1,1, 6.010, 10517.358, 386.918, 52898.586 24/10/03,13:38:01,10,09,1, 11.9,1,1, 6.010, 10517.367, 386.892, 52898.543 24/10/03,13:38:01,11,09,1, 11.9,1,1, 6.010, 10517.349, 386.908, 52898.581 24/10/03,13:38:01,12,09,1, 11.9,1,1, 6.010, 10517.377, 386.896, 52898.606 24/10/03,13:38:01,13,09,1, 11.9,1,1, 6.010, 10517.361, 386.894, 52898.573 24/10/03,13:38:01,14,09,1, 11.9,1,1, 6.010, 10517.374, 386.904, 52898.576 24/10/03,13:38:01,15,09,1, 11.9,1,1, 6.010, 10517.372, 386.883, 52898.587 24/10/03,13:38:01,16,09,1, 11.9,1,1, 6.010, 10517.352, 386.890, 52898.555 24/10/03,13:38:01,17,09,1, 11.9,1,1, 6.010, 10517.360, 386.891, 52898.540 24/10/03,13:38:01,18,09,1, 11.9,1,1, 6.010, 10517.371, 386.890, 52898.553 24/10/03,13:38:01,19,09,1, 11.9,1,1, 6.010, 10517.375, 386.885, 52898.539 24/10/03,13:38:02,00,09,1, 11.9,1,1, 6.009, 10517.372, 386.885, 52898.539 24/10/03,13:38:02,01,09,1, 11.9,1,1, 6.009, 10517.396, 386.897, 52898.560 24/10/03,13:38:02,02,09,1, 11.9,1,1, 6.009, 10517.401, 386.899, 52898.536 24/10/03,13:38:02,03,09,1, 11.9,1,1, 6.009, 10517.395, 386.911, 52898.560 24/10/03,13:38:02,04,09,1, 11.9,1,1, 6.009, 10517.392, 386.908, 52898.523 24/10/03,13:38:02,05,09,1, 11.9,1,1, 6.009, 10517.426, 386.895, 52898.552 24/10/03,13:38:02,06,09,1, 11.9,1,1, 6.009, 10517.421, 386.879, 52898.558 24/10/03,13:38:02,07,09,1, 11.9,1,1, 6.009, 10517.409, 386.877, 52898.567 24/10/03,13:38:02,08,09,1, 11.9,1,1, 6.009, 10517.416, 386.883, 52898.572 24/10/03,13:38:02,09,09,1, 11.9,1,1, 6.009, 10517.406, 386.869, 52898.579 24/10/03,13:38:02,10,09,1, 11.9,1,1, 6.009, 10517.432, 386.863, 52898.531 24/10/03,13:38:02,11,09,1, 11.9,1,1, 6.009, 10517.420, 386.847, 52898.576 24/10/03,13:38:02,12,09,1, 11.9,1,1, 6.009, 10517.427, 386.881, 52898.576 24/10/03,13:38:02,13,09,1, 11.9,1,1, 6.009, 10517.454, 386.878, 52898.515 24/10/03,13:38:02,14,09,1, 11.9,1,1, 6.009, 10517.443, 386.883, 52898.542 24/10/03,13:38:02,15,09,1, 11.9,1,1, 6.009, 10517.424, 386.867, 52898.540 24/10/03,13:38:02,16,09,1, 11.9,1,1, 6.009, 10517.424, 386.882, 52898.531 24/10/03,13:38:02,17,09,1, 11.9,1,1, 6.009, 10517.432, 386.870, 52898.538 24/10/03,13:38:02,18,09,1, 11.9,1,1, 6.009, 10517.435, 386.844, 52898.530 24/10/03,13:38:02,19,09,1, 11.9,1,1, 6.009, 10517.429, 386.887, 52898.529 24/10/03,13:38:03,00,09,1, 11.9,1,1, 6.009, 10517.422, 386.887, 52898.529 24/10/03,13:38:03,01,09,1, 11.9,1,1, 6.009, 10517.431, 386.885, 52898.533 24/10/03,13:38:03,02,09,1, 11.9,1,1, 6.009, 10517.433, 386.880, 52898.533 24/10/03,13:38:03,03,09,1, 11.9,1,1, 6.009, 10517.472, 386.860, 52898.555 24/10/03,13:38:03,04,09,1, 11.9,1,1, 6.009, 10517.455, 386.896, 52898.506 24/10/03,13:38:03,05,09,1, 11.9,1,1, 6.009, 10517.426, 386.878, 52898.531 24/10/03,13:38:03,06,09,1, 11.9,1,1, 6.009, 10517.461, 386.880, 52898.581 24/10/03,13:38:03,07,09,1, 11.9,1,1, 6.009, 10517.467, 386.867, 52898.480 24/10/03,13:38:03,08,09,1, 11.9,1,1, 6.009, 10517.479, 386.882, 52898.506 24/10/03,13:38:03,09,09,1, 11.9,1,1, 6.009, 10517.467, 386.899, 52898.556 24/10/03,13:38:03,10,09,1, 11.9,1,1, 6.009, 10517.465, 386.893, 52898.558 24/10/03,13:38:03,11,09,1, 11.9,1,1, 6.009, 10517.500, 386.896, 52898.529 24/10/03,13:38:03,12,09,1, 11.9,1,1, 6.009, 10517.479, 386.870, 52898.533 24/10/03,13:38:03,13,09,1, 11.9,1,1, 6.009, 10517.488, 386.885, 52898.487 24/10/03,13:38:03,14,09,1, 11.9,1,1, 6.009, 10517.480, 386.899, 52898.535 24/10/03,13:38:03,15,09,1, 11.9,1,1, 6.009, 10517.508, 386.863, 52898.522 24/10/03,13:38:03,16,09,1, 11.9,1,1, 6.009, 10517.496, 386.882, 52898.528 24/10/03,13:38:03,17,09,1, 11.9,1,1, 6.009, 10517.504, 386.888, 52898.522 24/10/03,13:38:03,18,09,1, 11.9,1,1, 6.009, 10517.499, 386.890, 52898.519 24/10/03,13:38:03,19,09,1, 11.9,1,1, 6.009, 10517.494, 386.881, 52898.543 24/10/03,13:38:04,00,09,1, 11.9,1,1, 6.009, 10517.489, 386.881, 52898.543 24/10/03,13:38:04,01,09,1, 11.9,1,1, 6.009, 10517.519, 386.870, 52898.485 24/10/03,13:38:04,02,09,1, 11.9,1,1, 6.009, 10517.514, 386.865, 52898.546 24/10/03,13:38:04,03,09,1, 11.9,1,1, 6.009, 10517.522, 386.871, 52898.529 24/10/03,13:38:04,04,09,1, 11.9,1,1, 6.009, 10517.532, 386.865, 52898.539 24/10/03,13:38:04,05,09,1, 11.9,1,1, 6.009, 10517.550, 386.842, 52898.463 24/10/03,13:38:04,06,09,1, 11.9,1,1, 6.009, 10517.517, 386.867, 52898.517 24/10/03,13:38:04,07,09,1, 11.9,1,1, 6.009, 10517.521, 386.864, 52898.487 24/10/03,13:38:04,08,09,1, 11.9,1,1, 6.009, 10517.537, 386.871, 52898.516 24/10/03,13:38:04,09,09,1, 11.9,1,1, 6.009, 10517.547, 386.892, 52898.486 24/10/03,13:38:04,10,09,1, 11.9,1,1, 6.009, 10517.547, 386.877, 52898.493 24/10/03,13:38:04,11,09,1, 11.9,1,1, 6.009, 10517.522, 386.873, 52898.485 24/10/03,13:38:04,12,09,1, 11.9,1,1, 6.009, 10517.522, 386.872, 52898.492 24/10/03,13:38:04,13,09,1, 11.9,1,1, 6.009, 10517.549, 386.856, 52898.470 24/10/03,13:38:04,14,09,1, 11.9,1,1, 6.009, 10517.543, 386.850, 52898.467 24/10/03,13:38:04,15,09,1, 11.9,1,1, 6.009, 10517.542, 386.874, 52898.483 24/10/03,13:38:04,16,09,1, 11.9,1,1, 6.009, 10517.530, 386.881, 52898.486 24/10/03,13:38:04,17,09,1, 11.9,1,1, 6.009, 10517.526, 386.881, 52898.459 24/10/03,13:38:04,18,09,1, 11.9,1,1, 6.009, 10517.532, 386.876, 52898.468 24/10/03,13:38:04,19,09,1, 11.9,1,1, 6.009, 10517.535, 386.847, 52898.477 24/10/03,13:38:05,00,09,1, 11.9,1,1, 6.006, 10517.530, 386.847, 52898.477 24/10/03,13:38:05,01,09,1, 11.9,1,1, 6.006, 10517.560, 386.854, 52898.482 24/10/03,13:38:05,02,09,1, 11.9,1,1, 6.006, 10517.570, 386.828, 52898.504 24/10/03,13:38:05,03,09,1, 11.9,1,1, 6.006, 10517.571, 386.848, 52898.447 24/10/03,13:38:05,04,09,1, 11.9,1,1, 6.006, 10517.579, 386.847, 52898.459 24/10/03,13:38:05,05,09,1, 11.9,1,1, 6.006, 10517.578, 386.819, 52898.490 24/10/03,13:38:05,06,09,1, 11.9,1,1, 6.006, 10517.583, 386.860, 52898.498 24/10/03,13:38:05,07,09,1, 11.9,1,1, 6.006, 10517.583, 386.837, 52898.451 24/10/03,13:38:05,08,09,1, 11.9,1,1, 6.006, 10517.604, 386.855, 52898.506 24/10/03,13:38:05,09,09,1, 11.9,1,1, 6.006, 10517.602, 386.842, 52898.465 24/10/03,13:38:05,10,09,1, 11.9,1,1, 6.006, 10517.612, 386.839, 52898.464 24/10/03,13:38:05,11,09,1, 11.9,1,1, 6.006, 10517.607, 386.844, 52898.471 24/10/03,13:38:05,12,09,1, 11.9,1,1, 6.006, 10517.594, 386.844, 52898.464 24/10/03,13:38:05,13,09,1, 11.9,1,1, 6.006, 10517.596, 386.852, 52898.472 24/10/03,13:38:05,14,09,1, 11.9,1,1, 6.006, 10517.602, 386.827, 52898.490 24/10/03,13:38:05,15,09,1, 11.9,1,1, 6.006, 10517.608, 386.843, 52898.499 24/10/03,13:38:05,16,09,1, 11.9,1,1, 6.006, 10517.606, 386.865, 52898.503 24/10/03,13:38:05,17,09,1, 11.9,1,1, 6.006, 10517.616, 386.836, 52898.503 24/10/03,13:38:05,18,09,1, 11.9,1,1, 6.006, 10517.622, 386.847, 52898.521 24/10/03,13:38:05,19,09,1, 11.9,1,1, 6.006, 10517.626, 386.835, 52898.484 24/10/03,13:38:06,00,09,1, 11.9,1,1, 6.009, 10517.622, 386.835, 52898.484 24/10/03,13:38:06,01,09,1, 11.9,1,1, 6.009, 10517.620, 386.843, 52898.450 24/10/03,13:38:06,02,09,1, 11.9,1,1, 6.009, 10517.629, 386.841, 52898.497 24/10/03,13:38:06,03,09,1, 11.9,1,1, 6.009, 10517.628, 386.821, 52898.483 24/10/03,13:38:06,04,09,1, 11.9,1,1, 6.009, 10517.651, 386.856, 52898.470 24/10/03,13:38:06,05,09,1, 11.9,1,1, 6.009, 10517.632, 386.832, 52898.480 24/10/03,13:38:06,06,09,1, 11.9,1,1, 6.009, 10517.651, 386.828, 52898.523 24/10/03,13:38:06,07,09,1, 11.9,1,1, 6.009, 10517.644, 386.828, 52898.466 24/10/03,13:38:06,08,09,1, 11.9,1,1, 6.009, 10517.645, 386.820, 52898.471 24/10/03,13:38:06,09,09,1, 11.9,1,1, 6.009, 10517.646, 386.840, 52898.477 24/10/03,13:38:06,10,09,1, 11.9,1,1, 6.009, 10517.657, 386.810, 52898.450 24/10/03,13:38:06,11,09,1, 11.9,1,1, 6.009, 10517.654, 386.822, 52898.439 24/10/03,13:38:06,12,09,1, 11.9,1,1, 6.009, 10517.655, 386.822, 52898.454 24/10/03,13:38:06,13,09,1, 11.9,1,1, 6.009, 10517.683, 386.833, 52898.442 24/10/03,13:38:06,14,09,1, 11.9,1,1, 6.009, 10517.690, 386.819, 52898.427 24/10/03,13:38:06,15,09,1, 11.9,1,1, 6.009, 10517.669, 386.822, 52898.451 24/10/03,13:38:06,16,09,1, 11.9,1,1, 6.009, 10517.687, 386.817, 52898.430 24/10/03,13:38:06,17,09,1, 11.9,1,1, 6.009, 10517.684, 386.797, 52898.457 24/10/03,13:38:06,18,09,1, 11.9,1,1, 6.009, 10517.689, 386.817, 52898.439 24/10/03,13:38:06,19,09,1, 11.9,1,1, 6.009, 10517.692, 386.831, 52898.445 24/10/03,13:38:07,00,10,1, 11.9,1,1, 6.008, 10517.689, 386.831, 52898.445 24/10/03,13:38:07,01,10,1, 11.9,1,1, 6.008, 10517.697, 386.811, 52898.457 24/10/03,13:38:07,02,10,1, 11.9,1,1, 6.008, 10517.701, 386.793, 52898.435 24/10/03,13:38:07,03,10,1, 11.9,1,1, 6.008, 10517.702, 386.798, 52898.459 24/10/03,13:38:07,04,10,1, 11.9,1,1, 6.008, 10517.711, 386.807, 52898.454 24/10/03,13:38:07,05,10,1, 11.9,1,1, 6.008, 10517.729, 386.820, 52898.490 24/10/03,13:38:07,06,10,1, 11.9,1,1, 6.008, 10517.736, 386.815, 52898.439 24/10/03,13:38:07,07,10,1, 11.9,1,1, 6.008, 10517.692, 386.805, 52898.395 24/10/03,13:38:07,08,10,1, 11.9,1,1, 6.008, 10517.730, 386.805, 52898.420 24/10/03,13:38:07,09,10,1, 11.9,1,1, 6.008, 10517.728, 386.813, 52898.407 24/10/03,13:38:07,10,10,1, 11.9,1,1, 6.008, 10517.732, 386.815, 52898.387 24/10/03,13:38:07,11,10,1, 11.9,1,1, 6.008, 10517.736, 386.818, 52898.437 24/10/03,13:38:07,12,10,1, 11.9,1,1, 6.008, 10517.733, 386.800, 52898.445 24/10/03,13:38:07,13,10,1, 11.9,1,1, 6.008, 10517.740, 386.806, 52898.423 24/10/03,13:38:07,14,10,1, 11.9,1,1, 6.008, 10517.739, 386.812, 52898.461 24/10/03,13:38:07,15,10,1, 11.9,1,1, 6.008, 10517.746, 386.788, 52898.410 24/10/03,13:38:07,16,10,1, 11.9,1,1, 6.008, 10517.741, 386.801, 52898.411 24/10/03,13:38:07,17,10,1, 11.9,1,1, 6.008, 10517.763, 386.794, 52898.407 24/10/03,13:38:07,18,10,1, 11.9,1,1, 6.008, 10517.772, 386.805, 52898.418 24/10/03,13:38:07,19,10,1, 11.9,1,1, 6.008, 10517.750, 386.805, 52898.471 24/10/03,13:38:08,00,10,1, 12.0,1,1, 6.007, 10517.747, 386.805, 52898.471 24/10/03,13:38:08,01,10,1, 12.0,1,1, 6.007, 10517.781, 386.799, 52898.448 24/10/03,13:38:08,02,10,1, 12.0,1,1, 6.007, 10517.786, 386.813, 52898.406 24/10/03,13:38:08,03,10,1, 12.0,1,1, 6.007, 10517.771, 386.784, 52898.401 24/10/03,13:38:08,04,10,1, 12.0,1,1, 6.007, 10517.776, 386.793, 52898.408 24/10/03,13:38:08,05,10,1, 12.0,1,1, 6.007, 10517.775, 386.802, 52898.422 24/10/03,13:38:08,06,10,1, 12.0,1,1, 6.007, 10517.777, 386.791, 52898.383 24/10/03,13:38:08,07,10,1, 12.0,1,1, 6.007, 10517.783, 386.802, 52898.402 24/10/03,13:38:08,08,10,1, 12.0,1,1, 6.007, 10517.787, 386.785, 52898.378 24/10/03,13:38:08,09,10,1, 12.0,1,1, 6.007, 10517.790, 386.804, 52898.401 24/10/03,13:38:08,10,10,1, 12.0,1,1, 6.007, 10517.770, 386.814, 52898.385 24/10/03,13:38:08,11,10,1, 12.0,1,1, 6.007, 10517.787, 386.804, 52898.422 24/10/03,13:38:08,12,10,1, 12.0,1,1, 6.007, 10517.803, 386.801, 52898.424 24/10/03,13:38:08,13,10,1, 12.0,1,1, 6.007, 10517.809, 386.811, 52898.395 24/10/03,13:38:08,14,10,1, 12.0,1,1, 6.007, 10517.818, 386.797, 52898.385 24/10/03,13:38:08,15,10,1, 12.0,1,1, 6.007, 10517.787, 386.786, 52898.450 24/10/03,13:38:08,16,10,1, 12.0,1,1, 6.007, 10517.821, 386.796, 52898.448 24/10/03,13:38:08,17,10,1, 12.0,1,1, 6.007, 10517.841, 386.806, 52898.400 24/10/03,13:38:08,18,10,1, 12.0,1,1, 6.007, 10517.827, 386.794, 52898.339 24/10/03,13:38:08,19,10,1, 12.0,1,1, 6.007, 10517.854, 386.801, 52898.381 24/10/03,13:38:09,00,09,1, 11.8,1,1, 6.016, 10517.848, 386.801, 52898.381 24/10/03,13:38:09,01,09,1, 11.8,1,1, 6.016, 10517.827, 386.800, 52898.404 24/10/03,13:38:09,02,09,1, 11.8,1,1, 6.016, 10517.817, 386.792, 52898.374 24/10/03,13:38:09,03,09,1, 11.8,1,1, 6.016, 10517.832, 386.799, 52898.411 24/10/03,13:38:09,04,09,1, 11.8,1,1, 6.016, 10517.868, 386.794, 52898.428 24/10/03,13:38:09,05,09,1, 11.8,1,1, 6.016, 10517.840, 386.805, 52898.432 24/10/03,13:38:09,06,09,1, 11.8,1,1, 6.016, 10517.868, 386.795, 52898.336 24/10/03,13:38:09,07,09,1, 11.8,1,1, 6.016, 10517.863, 386.799, 52898.427 24/10/03,13:38:09,08,09,1, 11.8,1,1, 6.016, 10517.869, 386.813, 52898.368 24/10/03,13:38:09,09,09,1, 11.8,1,1, 6.016, 10517.858, 386.797, 52898.398 24/10/03,13:38:09,10,09,1, 11.8,1,1, 6.016, 10517.874, 386.780, 52898.442 24/10/03,13:38:09,11,09,1, 11.8,1,1, 6.016, 10517.879, 386.797, 52898.346 24/10/03,13:38:09,12,09,1, 11.8,1,1, 6.016, 10517.888, 386.803, 52898.379 24/10/03,13:38:09,13,09,1, 11.8,1,1, 6.016, 10517.890, 386.797, 52898.347 24/10/03,13:38:09,14,09,1, 11.8,1,1, 6.016, 10517.879, 386.791, 52898.413 24/10/03,13:38:09,15,09,1, 11.8,1,1, 6.016, 10517.901, 386.798, 52898.411 24/10/03,13:38:09,16,09,1, 11.8,1,1, 6.016, 10517.861, 386.805, 52898.364 24/10/03,13:38:09,17,09,1, 11.8,1,1, 6.016, 10517.906, 386.795, 52898.370 24/10/03,13:38:09,18,09,1, 11.8,1,1, 6.016, 10517.886, 386.823, 52898.360 24/10/03,13:38:09,19,09,1, 11.8,1,1, 6.016, 10517.901, 386.786, 52898.371 24/10/03,13:38:10,00,08,1, 11.9,1,1, 6.015, 10517.898, 386.786, 52898.371 24/10/03,13:38:10,01,08,1, 11.9,1,1, 6.015, 10517.927, 386.801, 52898.354 24/10/03,13:38:10,02,08,1, 11.9,1,1, 6.015, 10517.943, 386.808, 52898.380 24/10/03,13:38:10,03,08,1, 11.9,1,1, 6.015, 10517.925, 386.808, 52898.415 24/10/03,13:38:10,04,08,1, 11.9,1,1, 6.015, 10517.954, 386.790, 52898.385 24/10/03,13:38:10,05,08,1, 11.9,1,1, 6.015, 10517.927, 386.797, 52898.359 24/10/03,13:38:10,06,08,1, 11.9,1,1, 6.015, 10517.930, 386.805, 52898.335 24/10/03,13:38:10,07,08,1, 11.9,1,1, 6.015, 10517.911, 386.799, 52898.320 24/10/03,13:38:10,08,08,1, 11.9,1,1, 6.015, 10517.912, 386.787, 52898.374 24/10/03,13:38:10,09,08,1, 11.9,1,1, 6.015, 10517.950, 386.798, 52898.403 24/10/03,13:38:10,10,08,1, 11.9,1,1, 6.015, 10517.930, 386.788, 52898.347 24/10/03,13:38:10,11,08,1, 11.9,1,1, 6.015, 10517.926, 386.809, 52898.336 24/10/03,13:38:10,12,08,1, 11.9,1,1, 6.015, 10517.936, 386.788, 52898.329 24/10/03,13:38:10,13,08,1, 11.9,1,1, 6.015, 10517.944, 386.820, 52898.413 24/10/03,13:38:10,14,08,1, 11.9,1,1, 6.015, 10517.969, 386.791, 52898.401 24/10/03,13:38:10,15,08,1, 11.9,1,1, 6.015, 10517.983, 386.804, 52898.376 24/10/03,13:38:10,16,08,1, 11.9,1,1, 6.015, 10517.989, 386.794, 52898.328 24/10/03,13:38:10,17,08,1, 11.9,1,1, 6.015, 10517.969, 386.826, 52898.407 24/10/03,13:38:10,18,08,1, 11.9,1,1, 6.015, 10517.987, 386.808, 52898.344 24/10/03,13:38:10,19,08,1, 11.9,1,1, 6.015, 10517.972, 386.768, 52898.353 24/10/03,13:38:11,00,08,1, 11.9,1,1, 6.012, 10517.964, 386.768, 52898.353 24/10/03,13:38:11,01,08,1, 11.9,1,1, 6.012, 10517.967, 386.819, 52898.393 24/10/03,13:38:11,02,08,1, 11.9,1,1, 6.012, 10517.988, 386.814, 52898.375 24/10/03,13:38:11,03,08,1, 11.9,1,1, 6.012, 10517.979, 386.803, 52898.349 24/10/03,13:38:11,04,08,1, 11.9,1,1, 6.012, 10517.979, 386.809, 52898.376 24/10/03,13:38:11,05,08,1, 11.9,1,1, 6.012, 10517.997, 386.797, 52898.346 24/10/03,13:38:11,06,08,1, 11.9,1,1, 6.012, 10518.007, 386.793, 52898.303 24/10/03,13:38:11,07,08,1, 11.9,1,1, 6.012, 10518.004, 386.790, 52898.333 24/10/03,13:38:11,08,08,1, 11.9,1,1, 6.012, 10518.013, 386.806, 52898.343 24/10/03,13:38:11,09,08,1, 11.9,1,1, 6.012, 10518.025, 386.796, 52898.314 24/10/03,13:38:11,10,08,1, 11.9,1,1, 6.012, 10518.030, 386.781, 52898.340 24/10/03,13:38:11,11,08,1, 11.9,1,1, 6.012, 10518.018, 386.771, 52898.343 24/10/03,13:38:11,12,08,1, 11.9,1,1, 6.012, 10518.034, 386.818, 52898.346 24/10/03,13:38:11,13,08,1, 11.9,1,1, 6.012, 10518.022, 386.804, 52898.342 24/10/03,13:38:11,14,08,1, 11.9,1,1, 6.012, 10518.007, 386.800, 52898.339 24/10/03,13:38:11,15,08,1, 11.9,1,1, 6.012, 10518.045, 386.793, 52898.357 24/10/03,13:38:11,16,08,1, 11.9,1,1, 6.012, 10518.037, 386.801, 52898.275 24/10/03,13:38:11,17,08,1, 11.9,1,1, 6.012, 10518.048, 386.767, 52898.343 24/10/03,13:38:11,18,08,1, 11.9,1,1, 6.012, 10518.056, 386.783, 52898.394 24/10/03,13:38:11,19,08,1, 11.9,1,1, 6.012, 10518.044, 386.810, 52898.370 24/10/03,13:38:12,00,09,1, 11.8,1,1, 6.009, 10518.039, 386.810, 52898.370 24/10/03,13:38:12,01,09,1, 11.8,1,1, 6.009, 10518.043, 386.783, 52898.335 24/10/03,13:38:12,02,09,1, 11.8,1,1, 6.009, 10518.067, 386.798, 52898.285 24/10/03,13:38:12,03,09,1, 11.8,1,1, 6.009, 10518.065, 386.796, 52898.374 24/10/03,13:38:12,04,09,1, 11.8,1,1, 6.009, 10518.073, 386.793, 52898.350 24/10/03,13:38:12,05,09,1, 11.8,1,1, 6.009, 10518.062, 386.788, 52898.341 24/10/03,13:38:12,06,09,1, 11.8,1,1, 6.009, 10518.075, 386.790, 52898.295 24/10/03,13:38:12,07,09,1, 11.8,1,1, 6.009, 10518.067, 386.777, 52898.287 24/10/03,13:38:12,08,09,1, 11.8,1,1, 6.009, 10518.073, 386.788, 52898.311 24/10/03,13:38:12,09,09,1, 11.8,1,1, 6.009, 10518.089, 386.786, 52898.312 24/10/03,13:38:12,10,09,1, 11.8,1,1, 6.009, 10518.096, 386.797, 52898.315 24/10/03,13:38:12,11,09,1, 11.8,1,1, 6.009, 10518.094, 386.801, 52898.307 24/10/03,13:38:12,12,09,1, 11.8,1,1, 6.009, 10518.096, 386.806, 52898.308 24/10/03,13:38:12,13,09,1, 11.8,1,1, 6.009, 10518.098, 386.795, 52898.282 24/10/03,13:38:12,14,09,1, 11.8,1,1, 6.009, 10518.102, 386.819, 52898.308 24/10/03,13:38:12,15,09,1, 11.8,1,1, 6.009, 10518.113, 386.825, 52898.333 24/10/03,13:38:12,16,09,1, 11.8,1,1, 6.009, 10518.111, 386.808, 52898.273 24/10/03,13:38:12,17,09,1, 11.8,1,1, 6.009, 10518.119, 386.814, 52898.322 24/10/03,13:38:12,18,09,1, 11.8,1,1, 6.009, 10518.110, 386.813, 52898.309 24/10/03,13:38:12,19,09,1, 11.8,1,1, 6.009, 10518.131, 386.807, 52898.302 24/10/03,13:38:13,00,10,1, 12.0,1,1, 6.016, 10518.123, 386.807, 52898.302 24/10/03,13:38:13,01,10,1, 12.0,1,1, 6.016, 10518.110, 386.800, 52898.289 24/10/03,13:38:13,02,10,1, 12.0,1,1, 6.016, 10518.140, 386.820, 52898.287 24/10/03,13:38:13,03,10,1, 12.0,1,1, 6.016, 10518.148, 386.797, 52898.296 24/10/03,13:38:13,04,10,1, 12.0,1,1, 6.016, 10518.120, 386.833, 52898.319 24/10/03,13:38:13,05,10,1, 12.0,1,1, 6.016, 10518.163, 386.831, 52898.310 24/10/03,13:38:13,06,10,1, 12.0,1,1, 6.016, 10518.132, 386.828, 52898.293 24/10/03,13:38:13,07,10,1, 12.0,1,1, 6.016, 10518.142, 386.797, 52898.307 24/10/03,13:38:13,08,10,1, 12.0,1,1, 6.016, 10518.161, 386.816, 52898.297 24/10/03,13:38:13,09,10,1, 12.0,1,1, 6.016, 10518.148, 386.802, 52898.272 24/10/03,13:38:13,10,10,1, 12.0,1,1, 6.016, 10518.149, 386.807, 52898.283 24/10/03,13:38:13,11,10,1, 12.0,1,1, 6.016, 10518.159, 386.805, 52898.300 24/10/03,13:38:13,12,10,1, 12.0,1,1, 6.016, 10518.167, 386.810, 52898.331 24/10/03,13:38:13,13,10,1, 12.0,1,1, 6.016, 10518.172, 386.796, 52898.286 24/10/03,13:38:13,14,10,1, 12.0,1,1, 6.016, 10518.188, 386.801, 52898.281 24/10/03,13:38:13,15,10,1, 12.0,1,1, 6.016, 10518.200, 386.793, 52898.311 24/10/03,13:38:13,16,10,1, 12.0,1,1, 6.016, 10518.193, 386.790, 52898.314 24/10/03,13:38:13,17,10,1, 12.0,1,1, 6.016, 10518.188, 386.810, 52898.286 24/10/03,13:38:13,18,10,1, 12.0,1,1, 6.016, 10518.204, 386.802, 52898.312 24/10/03,13:38:13,19,10,1, 12.0,1,1, 6.016, 10518.205, 386.817, 52898.267 24/10/03,13:38:14,00,10,1, 11.9,1,1, 6.014, 10518.198, 386.817, 52898.267 24/10/03,13:38:14,01,10,1, 11.9,1,1, 6.014, 10518.207, 386.814, 52898.309 24/10/03,13:38:14,02,10,1, 11.9,1,1, 6.014, 10518.216, 386.801, 52898.311 24/10/03,13:38:14,03,10,1, 11.9,1,1, 6.014, 10518.226, 386.806, 52898.297 24/10/03,13:38:14,04,10,1, 11.9,1,1, 6.014, 10518.233, 386.806, 52898.267 24/10/03,13:38:14,05,10,1, 11.9,1,1, 6.014, 10518.210, 386.823, 52898.285 24/10/03,13:38:14,06,10,1, 11.9,1,1, 6.014, 10518.237, 386.786, 52898.292 24/10/03,13:38:14,07,10,1, 11.9,1,1, 6.014, 10518.252, 386.805, 52898.253 24/10/03,13:38:14,08,10,1, 11.9,1,1, 6.014, 10518.262, 386.799, 52898.248 24/10/03,13:38:14,09,10,1, 11.9,1,1, 6.014, 10518.260, 386.800, 52898.286 24/10/03,13:38:14,10,10,1, 11.9,1,1, 6.014, 10518.258, 386.807, 52898.316 24/10/03,13:38:14,11,10,1, 11.9,1,1, 6.014, 10518.258, 386.799, 52898.289 24/10/03,13:38:14,12,10,1, 11.9,1,1, 6.014, 10518.240, 386.804, 52898.278 24/10/03,13:38:14,13,10,1, 11.9,1,1, 6.014, 10518.250, 386.808, 52898.266 24/10/03,13:38:14,14,10,1, 11.9,1,1, 6.014, 10518.283, 386.808, 52898.251 24/10/03,13:38:14,15,10,1, 11.9,1,1, 6.014, 10518.249, 386.806, 52898.249 24/10/03,13:38:14,16,10,1, 11.9,1,1, 6.014, 10518.270, 386.798, 52898.309 24/10/03,13:38:14,17,10,1, 11.9,1,1, 6.014, 10518.292, 386.796, 52898.208 24/10/03,13:38:14,18,10,1, 11.9,1,1, 6.014, 10518.298, 386.828, 52898.298 24/10/03,13:38:14,19,10,1, 11.9,1,1, 6.014, 10518.312, 386.798, 52898.213 24/10/03,13:38:15,00,10,1, 11.9,1,1, 6.010, 10518.306, 386.798, 52898.213 24/10/03,13:38:15,01,10,1, 11.9,1,1, 6.010, 10518.307, 386.815, 52898.256 24/10/03,13:38:15,02,10,1, 11.9,1,1, 6.010, 10518.292, 386.802, 52898.322 24/10/03,13:38:15,03,10,1, 11.9,1,1, 6.010, 10518.308, 386.806, 52898.256 24/10/03,13:38:15,04,10,1, 11.9,1,1, 6.010, 10518.311, 386.793, 52898.265 24/10/03,13:38:15,05,10,1, 11.9,1,1, 6.010, 10518.299, 386.816, 52898.277 24/10/03,13:38:15,06,10,1, 11.9,1,1, 6.010, 10518.342, 386.785, 52898.239 24/10/03,13:38:15,07,10,1, 11.9,1,1, 6.010, 10518.328, 386.819, 52898.241 24/10/03,13:38:15,08,10,1, 11.9,1,1, 6.010, 10518.340, 386.789, 52898.278 24/10/03,13:38:15,09,10,1, 11.9,1,1, 6.010, 10518.338, 386.821, 52898.264 24/10/03,13:38:15,10,10,1, 11.9,1,1, 6.010, 10518.339, 386.812, 52898.248 24/10/03,13:38:15,11,10,1, 11.9,1,1, 6.010, 10518.351, 386.832, 52898.233 24/10/03,13:38:15,12,10,1, 11.9,1,1, 6.010, 10518.363, 386.808, 52898.271 24/10/03,13:38:15,13,10,1, 11.9,1,1, 6.010, 10518.353, 386.824, 52898.272 24/10/03,13:38:15,14,10,1, 11.9,1,1, 6.010, 10518.364, 386.806, 52898.257 24/10/03,13:38:15,15,10,1, 11.9,1,1, 6.010, 10518.350, 386.813, 52898.271 24/10/03,13:38:15,16,10,1, 11.9,1,1, 6.010, 10518.374, 386.819, 52898.289 24/10/03,13:38:15,17,10,1, 11.9,1,1, 6.010, 10518.379, 386.815, 52898.240 24/10/03,13:38:15,18,10,1, 11.9,1,1, 6.010, 10518.371, 386.819, 52898.266 24/10/03,13:38:15,19,10,1, 11.9,1,1, 6.010, 10518.365, 386.772, 52898.293 24/10/03,13:38:16,00,10,1, 11.9,1,1, 6.012, 10518.365, 386.772, 52898.293 24/10/03,13:38:16,01,10,1, 11.9,1,1, 6.012, 10518.396, 386.793, 52898.294 24/10/03,13:38:16,02,10,1, 11.9,1,1, 6.012, 10518.396, 386.822, 52898.276 24/10/03,13:38:16,03,10,1, 11.9,1,1, 6.012, 10518.392, 386.800, 52898.230 24/10/03,13:38:16,04,10,1, 11.9,1,1, 6.012, 10518.379, 386.828, 52898.271 24/10/03,13:38:16,05,10,1, 11.9,1,1, 6.012, 10518.411, 386.811, 52898.315 24/10/03,13:38:16,06,10,1, 11.9,1,1, 6.012, 10518.403, 386.808, 52898.294 24/10/03,13:38:16,07,10,1, 11.9,1,1, 6.012, 10518.415, 386.837, 52898.312 24/10/03,13:38:16,08,10,1, 11.9,1,1, 6.012, 10518.442, 386.822, 52898.186 24/10/03,13:38:16,09,10,1, 11.9,1,1, 6.012, 10518.429, 386.799, 52898.249 24/10/03,13:38:16,10,10,1, 11.9,1,1, 6.012, 10518.434, 386.819, 52898.202 24/10/03,13:38:16,11,10,1, 11.9,1,1, 6.012, 10518.454, 386.815, 52898.176 24/10/03,13:38:16,12,10,1, 11.9,1,1, 6.012, 10518.430, 386.810, 52898.314 24/10/03,13:38:16,13,10,1, 11.9,1,1, 6.012, 10518.457, 386.830, 52898.313 24/10/03,13:38:16,14,10,1, 11.9,1,1, 6.012, 10518.461, 386.807, 52898.200 24/10/03,13:38:16,15,10,1, 11.9,1,1, 6.012, 10518.442, 386.819, 52898.275 24/10/03,13:38:16,16,10,1, 11.9,1,1, 6.012, 10518.451, 386.803, 52898.225 24/10/03,13:38:16,17,10,1, 11.9,1,1, 6.012, 10518.481, 386.817, 52898.234 24/10/03,13:38:16,18,10,1, 11.9,1,1, 6.012, 10518.482, 386.839, 52898.292 24/10/03,13:38:16,19,10,1, 11.9,1,1, 6.012, 10518.492, 386.812, 52898.261 24/10/03,13:38:17,00,10,1, 11.9,1,1, 6.012, 10518.490, 386.812, 52898.261 24/10/03,13:38:17,01,10,1, 11.9,1,1, 6.012, 10518.492, 386.820, 52898.264 24/10/03,13:38:17,02,10,1, 11.9,1,1, 6.012, 10518.504, 386.805, 52898.204 24/10/03,13:38:17,03,10,1, 11.9,1,1, 6.012, 10518.516, 386.814, 52898.245 24/10/03,13:38:17,04,10,1, 11.9,1,1, 6.012, 10518.487, 386.828, 52898.290 24/10/03,13:38:17,05,10,1, 11.9,1,1, 6.012, 10518.523, 386.828, 52898.232 24/10/03,13:38:17,06,10,1, 11.9,1,1, 6.012, 10518.523, 386.823, 52898.186 24/10/03,13:38:17,07,10,1, 11.9,1,1, 6.012, 10518.508, 386.827, 52898.254 24/10/03,13:38:17,08,10,1, 11.9,1,1, 6.012, 10518.519, 386.817, 52898.150 24/10/03,13:38:17,09,10,1, 11.9,1,1, 6.012, 10518.536, 386.838, 52898.228 24/10/03,13:38:17,10,10,1, 11.9,1,1, 6.012, 10518.528, 386.799, 52898.288 24/10/03,13:38:17,11,10,1, 11.9,1,1, 6.012, 10518.544, 386.806, 52898.221 24/10/03,13:38:17,12,10,1, 11.9,1,1, 6.012, 10518.561, 386.808, 52898.197 24/10/03,13:38:17,13,10,1, 11.9,1,1, 6.012, 10518.559, 386.803, 52898.178 24/10/03,13:38:17,14,10,1, 11.9,1,1, 6.012, 10518.557, 386.818, 52898.136 24/10/03,13:38:17,15,10,1, 11.9,1,1, 6.012, 10518.569, 386.792, 52898.162 24/10/03,13:38:17,16,10,1, 11.9,1,1, 6.012, 10518.589, 386.816, 52898.205 24/10/03,13:38:17,17,10,1, 11.9,1,1, 6.012, 10518.559, 386.793, 52898.184 24/10/03,13:38:17,18,10,1, 11.9,1,1, 6.012, 10518.567, 386.832, 52898.178 24/10/03,13:38:17,19,10,1, 11.9,1,1, 6.012, 10518.560, 386.826, 52898.191 24/10/03,13:38:18,00,10,1, 11.9,1,1, 6.013, 10518.557, 386.826, 52898.191 24/10/03,13:38:18,01,10,1, 11.9,1,1, 6.013, 10518.595, 386.818, 52898.196 24/10/03,13:38:18,02,10,1, 11.9,1,1, 6.013, 10518.602, 386.815, 52898.181 24/10/03,13:38:18,03,10,1, 11.9,1,1, 6.013, 10518.605, 386.817, 52898.195 24/10/03,13:38:18,04,10,1, 11.9,1,1, 6.013, 10518.602, 386.803, 52898.162 24/10/03,13:38:18,05,10,1, 11.9,1,1, 6.013, 10518.614, 386.812, 52898.172 24/10/03,13:38:18,06,10,1, 11.9,1,1, 6.013, 10518.617, 386.814, 52898.204 24/10/03,13:38:18,07,10,1, 11.9,1,1, 6.013, 10518.627, 386.829, 52898.167 24/10/03,13:38:18,08,10,1, 11.9,1,1, 6.013, 10518.635, 386.806, 52898.170 24/10/03,13:38:18,09,10,1, 11.9,1,1, 6.013, 10518.647, 386.815, 52898.176 24/10/03,13:38:18,10,10,1, 11.9,1,1, 6.013, 10518.642, 386.839, 52898.145 24/10/03,13:38:18,11,10,1, 11.9,1,1, 6.013, 10518.659, 386.816, 52898.153 24/10/03,13:38:18,12,10,1, 11.9,1,1, 6.013, 10518.663, 386.847, 52898.156 24/10/03,13:38:18,13,10,1, 11.9,1,1, 6.013, 10518.669, 386.814, 52898.145 24/10/03,13:38:18,14,10,1, 11.9,1,1, 6.013, 10518.675, 386.797, 52898.157 24/10/03,13:38:18,15,10,1, 11.9,1,1, 6.013, 10518.665, 386.817, 52898.162 24/10/03,13:38:18,16,10,1, 11.9,1,1, 6.013, 10518.686, 386.828, 52898.135 24/10/03,13:38:18,17,10,1, 11.9,1,1, 6.013, 10518.661, 386.821, 52898.129 24/10/03,13:38:18,18,10,1, 11.9,1,1, 6.013, 10518.696, 386.822, 52898.144 24/10/03,13:38:18,19,10,1, 11.9,1,1, 6.013, 10518.689, 386.826, 52898.156 24/10/03,13:38:19,00,10,1, 11.9,1,1, 6.009, 10518.682, 386.826, 52898.156 24/10/03,13:38:19,01,10,1, 11.9,1,1, 6.009, 10518.697, 386.838, 52898.132 24/10/03,13:38:19,02,10,1, 11.9,1,1, 6.009, 10518.692, 386.816, 52898.141 24/10/03,13:38:19,03,10,1, 11.9,1,1, 6.009, 10518.688, 386.817, 52898.116 24/10/03,13:38:19,04,10,1, 11.9,1,1, 6.009, 10518.700, 386.823, 52898.172 24/10/03,13:38:19,05,10,1, 11.9,1,1, 6.009, 10518.688, 386.820, 52898.118 24/10/03,13:38:19,06,10,1, 11.9,1,1, 6.009, 10518.710, 386.822, 52898.109 24/10/03,13:38:19,07,10,1, 11.9,1,1, 6.009, 10518.722, 386.817, 52898.108 24/10/03,13:38:19,08,10,1, 11.9,1,1, 6.009, 10518.731, 386.810, 52898.086 24/10/03,13:38:19,09,10,1, 11.9,1,1, 6.009, 10518.733, 386.792, 52898.107 24/10/03,13:38:19,10,10,1, 11.9,1,1, 6.009, 10518.744, 386.794, 52898.119 24/10/03,13:38:19,11,10,1, 11.9,1,1, 6.009, 10518.740, 386.810, 52898.132 24/10/03,13:38:19,12,10,1, 11.9,1,1, 6.009, 10518.750, 386.806, 52898.126 24/10/03,13:38:19,13,10,1, 11.9,1,1, 6.009, 10518.758, 386.812, 52898.112 24/10/03,13:38:19,14,10,1, 11.9,1,1, 6.009, 10518.740, 386.816, 52898.117 24/10/03,13:38:19,15,10,1, 11.9,1,1, 6.009, 10518.732, 386.820, 52898.123 24/10/03,13:38:19,16,10,1, 11.9,1,1, 6.009, 10518.782, 386.816, 52898.113 24/10/03,13:38:19,17,10,1, 11.9,1,1, 6.009, 10518.799, 386.811, 52898.130 24/10/03,13:38:19,18,10,1, 11.9,1,1, 6.009, 10518.784, 386.821, 52898.107 24/10/03,13:38:19,19,10,1, 11.9,1,1, 6.009, 10518.798, 386.824, 52898.163 24/10/03,13:38:20,00,10,1, 12.0,1,1, 6.009, 10518.790, 386.824, 52898.163 24/10/03,13:38:20,01,10,1, 12.0,1,1, 6.009, 10518.809, 386.855, 52898.097 24/10/03,13:38:20,02,10,1, 12.0,1,1, 6.009, 10518.796, 386.839, 52898.096 24/10/03,13:38:20,03,10,1, 12.0,1,1, 6.009, 10518.815, 386.836, 52898.074 24/10/03,13:38:20,04,10,1, 12.0,1,1, 6.009, 10518.818, 386.838, 52898.099 24/10/03,13:38:20,05,10,1, 12.0,1,1, 6.009, 10518.813, 386.840, 52898.147 24/10/03,13:38:20,06,10,1, 12.0,1,1, 6.009, 10518.831, 386.828, 52898.131 24/10/03,13:38:20,07,10,1, 12.0,1,1, 6.009, 10518.835, 386.838, 52898.136 24/10/03,13:38:20,08,10,1, 12.0,1,1, 6.009, 10518.840, 386.818, 52898.106 24/10/03,13:38:20,09,10,1, 12.0,1,1, 6.009, 10518.863, 386.843, 52898.140 24/10/03,13:38:20,10,10,1, 12.0,1,1, 6.009, 10518.846, 386.834, 52898.095 24/10/03,13:38:20,11,10,1, 12.0,1,1, 6.009, 10518.864, 386.849, 52898.105 24/10/03,13:38:20,12,10,1, 12.0,1,1, 6.009, 10518.846, 386.834, 52898.122 24/10/03,13:38:20,13,10,1, 12.0,1,1, 6.009, 10518.884, 386.833, 52898.090 24/10/03,13:38:20,14,10,1, 12.0,1,1, 6.009, 10518.874, 386.824, 52898.098 24/10/03,13:38:20,15,10,1, 12.0,1,1, 6.009, 10518.883, 386.835, 52898.117 24/10/03,13:38:20,16,10,1, 12.0,1,1, 6.009, 10518.894, 386.837, 52898.120 24/10/03,13:38:20,17,10,1, 12.0,1,1, 6.009, 10518.893, 386.835, 52898.093 24/10/03,13:38:20,18,10,1, 12.0,1,1, 6.009, 10518.886, 386.842, 52898.108 24/10/03,13:38:20,19,10,1, 12.0,1,1, 6.009, 10518.904, 386.837, 52898.094 24/10/03,13:38:21,00,10,1, 11.9,1,1, 6.016, 10518.899, 386.837, 52898.094 24/10/03,13:38:21,01,10,1, 11.9,1,1, 6.016, 10518.938, 386.847, 52898.117 24/10/03,13:38:21,02,10,1, 11.9,1,1, 6.016, 10518.906, 386.857, 52898.141 24/10/03,13:38:21,03,10,1, 11.9,1,1, 6.016, 10518.918, 386.853, 52898.090 24/10/03,13:38:21,04,10,1, 11.9,1,1, 6.016, 10518.931, 386.844, 52898.117 24/10/03,13:38:21,05,10,1, 11.9,1,1, 6.016, 10518.930, 386.858, 52898.085 24/10/03,13:38:21,06,10,1, 11.9,1,1, 6.016, 10518.946, 386.868, 52898.086 24/10/03,13:38:21,07,10,1, 11.9,1,1, 6.016, 10518.932, 386.851, 52898.102 24/10/03,13:38:21,08,10,1, 11.9,1,1, 6.016, 10518.951, 386.863, 52898.092 24/10/03,13:38:21,09,10,1, 11.9,1,1, 6.016, 10518.955, 386.869, 52898.127 24/10/03,13:38:21,10,10,1, 11.9,1,1, 6.016, 10518.950, 386.848, 52898.084 24/10/03,13:38:21,11,10,1, 11.9,1,1, 6.016, 10518.959, 386.838, 52898.108 24/10/03,13:38:21,12,10,1, 11.9,1,1, 6.016, 10518.961, 386.867, 52898.087 24/10/03,13:38:21,13,10,1, 11.9,1,1, 6.016, 10518.974, 386.860, 52898.075 24/10/03,13:38:21,14,10,1, 11.9,1,1, 6.016, 10518.997, 386.863, 52898.091 24/10/03,13:38:21,15,10,1, 11.9,1,1, 6.016, 10519.000, 386.871, 52898.077 24/10/03,13:38:21,16,10,1, 11.9,1,1, 6.016, 10519.004, 386.872, 52898.122 24/10/03,13:38:21,17,10,1, 11.9,1,1, 6.016, 10519.002, 386.848, 52898.053 24/10/03,13:38:21,18,10,1, 11.9,1,1, 6.016, 10519.001, 386.869, 52898.214 24/10/03,13:38:21,19,10,1, 11.9,1,1, 6.016, 10519.002, 386.830, 52898.119 24/10/03,13:38:22,00,10,1, 11.9,1,1, 6.014, 10518.999, 386.830, 52898.119 24/10/03,13:38:22,01,10,1, 11.9,1,1, 6.014, 10518.999, 386.865, 52898.219 24/10/03,13:38:22,02,10,1, 11.9,1,1, 6.014, 10519.038, 386.869, 52897.995 24/10/03,13:38:22,03,10,1, 11.9,1,1, 6.014, 10519.038, 386.872, 52898.248 24/10/03,13:38:22,04,10,1, 11.9,1,1, 6.014, 10519.025, 386.858, 52898.013 24/10/03,13:38:22,05,10,1, 11.9,1,1, 6.014, 10519.052, 386.904, 52898.129 24/10/03,13:38:22,06,10,1, 11.9,1,1, 6.014, 10519.046, 386.856, 52898.094 24/10/03,13:38:22,07,10,1, 11.9,1,1, 6.014, 10519.062, 386.871, 52898.146 24/10/03,13:38:22,08,10,1, 11.9,1,1, 6.014, 10519.046, 386.856, 52898.055 24/10/03,13:38:22,09,10,1, 11.9,1,1, 6.014, 10519.061, 386.877, 52898.075 24/10/03,13:38:22,10,10,1, 11.9,1,1, 6.014, 10519.063, 386.874, 52898.043 24/10/03,13:38:22,11,10,1, 11.9,1,1, 6.014, 10519.085, 386.885, 52898.065 24/10/03,13:38:22,12,10,1, 11.9,1,1, 6.014, 10519.061, 386.893, 52898.132 24/10/03,13:38:22,13,10,1, 11.9,1,1, 6.014, 10519.082, 386.884, 52898.044 24/10/03,13:38:22,14,10,1, 11.9,1,1, 6.014, 10519.064, 386.883, 52898.143 24/10/03,13:38:22,15,10,1, 11.9,1,1, 6.014, 10519.098, 386.882, 52898.130 24/10/03,13:38:22,16,10,1, 11.9,1,1, 6.014, 10519.108, 386.899, 52898.103 24/10/03,13:38:22,17,10,1, 11.9,1,1, 6.014, 10519.089, 386.895, 52898.139 24/10/03,13:38:22,18,10,1, 11.9,1,1, 6.014, 10519.129, 386.883, 52898.037 24/10/03,13:38:22,19,10,1, 11.9,1,1, 6.014, 10519.128, 386.853, 52898.090 24/10/03,13:38:23,00,10,1, 11.9,1,1, 6.011, 10519.124, 386.853, 52898.090 24/10/03,13:38:23,01,10,1, 11.9,1,1, 6.011, 10519.141, 386.878, 52898.078 24/10/03,13:38:23,02,10,1, 11.9,1,1, 6.011, 10519.133, 386.896, 52898.044 24/10/03,13:38:23,03,10,1, 11.9,1,1, 6.011, 10519.149, 386.892, 52898.046 24/10/03,13:38:23,04,10,1, 11.9,1,1, 6.011, 10519.138, 386.896, 52898.061 24/10/03,13:38:23,05,10,1, 11.9,1,1, 6.011, 10519.154, 386.886, 52898.038 24/10/03,13:38:23,06,10,1, 11.9,1,1, 6.011, 10519.181, 386.883, 52898.017 24/10/03,13:38:23,07,10,1, 11.9,1,1, 6.011, 10519.156, 386.879, 52898.032 24/10/03,13:38:23,08,10,1, 11.9,1,1, 6.011, 10519.155, 386.885, 52898.055 24/10/03,13:38:23,09,10,1, 11.9,1,1, 6.011, 10519.166, 386.889, 52898.008 24/10/03,13:38:23,10,10,1, 11.9,1,1, 6.011, 10519.176, 386.891, 52898.046 24/10/03,13:38:23,11,10,1, 11.9,1,1, 6.011, 10519.170, 386.890, 52898.024 24/10/03,13:38:23,12,10,1, 11.9,1,1, 6.011, 10519.182, 386.878, 52898.046 24/10/03,13:38:23,13,10,1, 11.9,1,1, 6.011, 10519.182, 386.901, 52898.019 24/10/03,13:38:23,14,10,1, 11.9,1,1, 6.011, 10519.196, 386.903, 52898.068 24/10/03,13:38:23,15,10,1, 11.9,1,1, 6.011, 10519.222, 386.887, 52898.016 24/10/03,13:38:23,16,10,1, 11.9,1,1, 6.011, 10519.230, 386.898, 52898.038 24/10/03,13:38:23,17,10,1, 11.9,1,1, 6.011, 10519.204, 386.903, 52898.077 24/10/03,13:38:23,18,10,1, 11.9,1,1, 6.011, 10519.248, 386.881, 52898.024 24/10/03,13:38:23,19,10,1, 11.9,1,1, 6.011, 10519.234, 386.890, 52898.081 24/10/03,13:38:24,00,10,1, 11.9,1,1, 6.010, 10519.233, 386.890, 52898.081 24/10/03,13:38:24,01,10,1, 11.9,1,1, 6.010, 10519.250, 386.889, 52898.012 24/10/03,13:38:24,02,10,1, 11.9,1,1, 6.010, 10519.231, 386.894, 52898.020 24/10/03,13:38:24,03,10,1, 11.9,1,1, 6.010, 10519.241, 386.906, 52898.096 24/10/03,13:38:24,04,10,1, 11.9,1,1, 6.010, 10519.259, 386.898, 52897.991 24/10/03,13:38:24,05,10,1, 11.9,1,1, 6.010, 10519.274, 386.902, 52898.048 24/10/03,13:38:24,06,10,1, 11.9,1,1, 6.010, 10519.279, 386.907, 52898.074 24/10/03,13:38:24,07,10,1, 11.9,1,1, 6.010, 10519.287, 386.895, 52898.048 24/10/03,13:38:24,08,10,1, 11.9,1,1, 6.010, 10519.280, 386.902, 52898.015 24/10/03,13:38:24,09,10,1, 11.9,1,1, 6.010, 10519.297, 386.899, 52898.038 24/10/03,13:38:24,10,10,1, 11.9,1,1, 6.010, 10519.283, 386.902, 52898.018 24/10/03,13:38:24,11,10,1, 11.9,1,1, 6.010, 10519.304, 386.881, 52898.010 24/10/03,13:38:24,12,10,1, 11.9,1,1, 6.010, 10519.303, 386.897, 52898.013 24/10/03,13:38:24,13,10,1, 11.9,1,1, 6.010, 10519.309, 386.895, 52898.033 24/10/03,13:38:24,14,10,1, 11.9,1,1, 6.010, 10519.321, 386.892, 52898.010 24/10/03,13:38:24,15,10,1, 11.9,1,1, 6.010, 10519.328, 386.878, 52898.020 24/10/03,13:38:24,16,10,1, 11.9,1,1, 6.010, 10519.329, 386.887, 52898.033 24/10/03,13:38:24,17,10,1, 11.9,1,1, 6.010, 10519.337, 386.895, 52898.053 24/10/03,13:38:24,18,10,1, 11.9,1,1, 6.010, 10519.326, 386.884, 52897.998 24/10/03,13:38:24,19,10,1, 11.9,1,1, 6.010, 10519.353, 386.898, 52898.030 24/10/03,13:38:25,00,10,1, 11.8,1,1, 6.014, 10519.350, 386.898, 52898.030 24/10/03,13:38:25,01,10,1, 11.8,1,1, 6.014, 10519.358, 386.868, 52897.999 24/10/03,13:38:25,02,10,1, 11.8,1,1, 6.014, 10519.368, 386.890, 52898.003 24/10/03,13:38:25,03,10,1, 11.8,1,1, 6.014, 10519.388, 386.918, 52898.010 24/10/03,13:38:25,04,10,1, 11.8,1,1, 6.014, 10519.375, 386.895, 52898.018 24/10/03,13:38:25,05,10,1, 11.8,1,1, 6.014, 10519.360, 386.877, 52898.008 24/10/03,13:38:25,06,10,1, 11.8,1,1, 6.014, 10519.392, 386.891, 52897.975 24/10/03,13:38:25,07,10,1, 11.8,1,1, 6.014, 10519.374, 386.891, 52898.010 24/10/03,13:38:25,08,10,1, 11.8,1,1, 6.014, 10519.394, 386.873, 52898.009 24/10/03,13:38:25,09,10,1, 11.8,1,1, 6.014, 10519.405, 386.883, 52897.955 24/10/03,13:38:25,10,10,1, 11.8,1,1, 6.014, 10519.401, 386.883, 52897.992 24/10/03,13:38:25,11,10,1, 11.8,1,1, 6.014, 10519.418, 386.890, 52897.985 24/10/03,13:38:25,12,10,1, 11.8,1,1, 6.014, 10519.436, 386.906, 52897.985 24/10/03,13:38:25,13,10,1, 11.8,1,1, 6.014, 10519.408, 386.875, 52897.954 24/10/03,13:38:25,14,10,1, 11.8,1,1, 6.014, 10519.431, 386.888, 52897.977 24/10/03,13:38:25,15,10,1, 11.8,1,1, 6.014, 10519.443, 386.900, 52897.996 24/10/03,13:38:25,16,10,1, 11.8,1,1, 6.014, 10519.442, 386.868, 52897.973 24/10/03,13:38:25,17,10,1, 11.8,1,1, 6.014, 10519.465, 386.858, 52897.988 24/10/03,13:38:25,18,10,1, 11.8,1,1, 6.014, 10519.439, 386.890, 52897.953 24/10/03,13:38:25,19,10,1, 11.8,1,1, 6.014, 10519.443, 386.896, 52897.968 24/10/03,13:38:26,00,10,1, 11.9,1,1, 6.015, 10519.441, 386.896, 52897.968 24/10/03,13:38:26,01,10,1, 11.9,1,1, 6.015, 10519.457, 386.881, 52897.953 24/10/03,13:38:26,02,10,1, 11.9,1,1, 6.015, 10519.457, 386.894, 52897.960 24/10/03,13:38:26,03,10,1, 11.9,1,1, 6.015, 10519.488, 386.900, 52897.966 24/10/03,13:38:26,04,10,1, 11.9,1,1, 6.015, 10519.500, 386.884, 52897.960 24/10/03,13:38:26,05,10,1, 11.9,1,1, 6.015, 10519.491, 386.889, 52897.969 24/10/03,13:38:26,06,10,1, 11.9,1,1, 6.015, 10519.499, 386.868, 52897.946 24/10/03,13:38:26,07,10,1, 11.9,1,1, 6.015, 10519.497, 386.870, 52897.944 24/10/03,13:38:26,08,10,1, 11.9,1,1, 6.015, 10519.501, 386.878, 52897.952 24/10/03,13:38:26,09,10,1, 11.9,1,1, 6.015, 10519.517, 386.882, 52897.957 24/10/03,13:38:26,10,10,1, 11.9,1,1, 6.015, 10519.513, 386.886, 52897.952 24/10/03,13:38:26,11,10,1, 11.9,1,1, 6.015, 10519.523, 386.892, 52897.952 24/10/03,13:38:26,12,10,1, 11.9,1,1, 6.015, 10519.525, 386.881, 52897.946 24/10/03,13:38:26,13,10,1, 11.9,1,1, 6.015, 10519.516, 386.876, 52897.957 24/10/03,13:38:26,14,10,1, 11.9,1,1, 6.015, 10519.544, 386.878, 52897.963 24/10/03,13:38:26,15,10,1, 11.9,1,1, 6.015, 10519.556, 386.886, 52897.965 24/10/03,13:38:26,16,10,1, 11.9,1,1, 6.015, 10519.546, 386.884, 52897.960 24/10/03,13:38:26,17,10,1, 11.9,1,1, 6.015, 10519.547, 386.864, 52897.964 24/10/03,13:38:26,18,10,1, 11.9,1,1, 6.015, 10519.555, 386.868, 52897.937 24/10/03,13:38:26,19,10,1, 11.9,1,1, 6.015, 10519.571, 386.874, 52898.072 24/10/03,13:38:27,00,10,1, 11.9,1,1, 6.013, 10519.567, 386.874, 52898.072 24/10/03,13:38:27,01,10,1, 11.9,1,1, 6.013, 10519.564, 386.898, 52897.907 24/10/03,13:38:27,02,10,1, 11.9,1,1, 6.013, 10519.572, 386.882, 52897.941 24/10/03,13:38:27,03,10,1, 11.9,1,1, 6.013, 10519.596, 386.878, 52897.897 24/10/03,13:38:27,04,10,1, 11.9,1,1, 6.013, 10519.602, 386.886, 52897.931 24/10/03,13:38:27,05,10,1, 11.9,1,1, 6.013, 10519.602, 386.867, 52897.828 24/10/03,13:38:27,06,10,1, 11.9,1,1, 6.013, 10519.585, 386.904, 52898.040 24/10/03,13:38:27,07,10,1, 11.9,1,1, 6.013, 10519.614, 386.876, 52897.939 24/10/03,13:38:27,08,10,1, 11.9,1,1, 6.013, 10519.622, 386.896, 52897.930 24/10/03,13:38:27,09,10,1, 11.9,1,1, 6.013, 10519.618, 386.885, 52897.971 24/10/03,13:38:27,10,10,1, 11.9,1,1, 6.013, 10519.628, 386.889, 52897.952 24/10/03,13:38:27,11,10,1, 11.9,1,1, 6.013, 10519.643, 386.912, 52897.902 24/10/03,13:38:27,12,10,1, 11.9,1,1, 6.013, 10519.622, 386.876, 52897.901 24/10/03,13:38:27,13,10,1, 11.9,1,1, 6.013, 10519.632, 386.893, 52897.914 24/10/03,13:38:27,14,10,1, 11.9,1,1, 6.013, 10519.644, 386.863, 52897.925 24/10/03,13:38:27,15,10,1, 11.9,1,1, 6.013, 10519.665, 386.894, 52897.910 24/10/03,13:38:27,16,10,1, 11.9,1,1, 6.013, 10519.660, 386.893, 52897.923 24/10/03,13:38:27,17,10,1, 11.9,1,1, 6.013, 10519.665, 386.891, 52897.962 24/10/03,13:38:27,18,10,1, 11.9,1,1, 6.013, 10519.667, 386.882, 52897.964 24/10/03,13:38:27,19,10,1, 11.9,1,1, 6.013, 10519.679, 386.891, 52897.930 24/10/03,13:38:28,00,10,1, 11.9,1,1, 6.013, 10519.675, 386.891, 52897.930 24/10/03,13:38:28,01,10,1, 11.9,1,1, 6.013, 10519.680, 386.890, 52897.928 24/10/03,13:38:28,02,10,1, 11.9,1,1, 6.013, 10519.670, 386.866, 52897.916 24/10/03,13:38:28,03,10,1, 11.9,1,1, 6.013, 10519.681, 386.887, 52897.914 24/10/03,13:38:28,04,10,1, 11.9,1,1, 6.013, 10519.658, 386.878, 52897.920 24/10/03,13:38:28,05,10,1, 11.9,1,1, 6.013, 10519.694, 386.880, 52897.913 24/10/03,13:38:28,06,10,1, 11.9,1,1, 6.013, 10519.721, 386.899, 52897.776 24/10/03,13:38:28,07,10,1, 11.9,1,1, 6.013, 10519.698, 386.874, 52897.886 24/10/03,13:38:28,08,10,1, 11.9,1,1, 6.013, 10519.728, 386.883, 52897.912 24/10/03,13:38:28,09,10,1, 11.9,1,1, 6.013, 10519.716, 386.884, 52897.941 24/10/03,13:38:28,10,10,1, 11.9,1,1, 6.013, 10519.716, 386.869, 52897.881 24/10/03,13:38:28,11,10,1, 11.9,1,1, 6.013, 10519.736, 386.878, 52897.922 24/10/03,13:38:28,12,10,1, 11.9,1,1, 6.013, 10519.731, 386.872, 52897.920 24/10/03,13:38:28,13,10,1, 11.9,1,1, 6.013, 10519.753, 386.842, 52897.920 24/10/03,13:38:28,14,10,1, 11.9,1,1, 6.013, 10519.769, 386.865, 52897.845 24/10/03,13:38:28,15,10,1, 11.9,1,1, 6.013, 10519.754, 386.872, 52897.906 24/10/03,13:38:28,16,10,1, 11.9,1,1, 6.013, 10519.751, 386.867, 52897.927 24/10/03,13:38:28,17,10,1, 11.9,1,1, 6.013, 10519.771, 386.864, 52897.899 24/10/03,13:38:28,18,10,1, 11.9,1,1, 6.013, 10519.773, 386.870, 52897.875 24/10/03,13:38:28,19,10,1, 11.9,1,1, 6.013, 10519.789, 386.892, 52897.850 24/10/03,13:38:29,00,10,1, 11.9,1,1, 6.012, 10519.783, 386.892, 52897.850 24/10/03,13:38:29,01,10,1, 11.9,1,1, 6.012, 10519.772, 386.865, 52897.858 24/10/03,13:38:29,02,10,1, 11.9,1,1, 6.012, 10519.785, 386.867, 52897.910 24/10/03,13:38:29,03,10,1, 11.9,1,1, 6.012, 10519.790, 386.873, 52897.845 24/10/03,13:38:29,04,10,1, 11.9,1,1, 6.012, 10519.808, 386.876, 52897.896 24/10/03,13:38:29,05,10,1, 11.9,1,1, 6.012, 10519.803, 386.889, 52897.916 24/10/03,13:38:29,06,10,1, 11.9,1,1, 6.012, 10519.805, 386.883, 52897.937 24/10/03,13:38:29,07,10,1, 11.9,1,1, 6.012, 10519.820, 386.846, 52897.871 24/10/03,13:38:29,08,10,1, 11.9,1,1, 6.012, 10519.835, 386.860, 52897.883 24/10/03,13:38:29,09,10,1, 11.9,1,1, 6.012, 10519.843, 386.877, 52897.868 24/10/03,13:38:29,10,10,1, 11.9,1,1, 6.012, 10519.824, 386.865, 52897.813 24/10/03,13:38:29,11,10,1, 11.9,1,1, 6.012, 10519.853, 386.875, 52897.847 24/10/03,13:38:29,12,10,1, 11.9,1,1, 6.012, 10519.853, 386.882, 52897.841 24/10/03,13:38:29,13,10,1, 11.9,1,1, 6.012, 10519.854, 386.877, 52897.813 24/10/03,13:38:29,14,10,1, 11.9,1,1, 6.012, 10519.838, 386.851, 52897.833 24/10/03,13:38:29,15,10,1, 11.9,1,1, 6.012, 10519.868, 386.852, 52897.858 24/10/03,13:38:29,16,10,1, 11.9,1,1, 6.012, 10519.872, 386.858, 52897.881 24/10/03,13:38:29,17,10,1, 11.9,1,1, 6.012, 10519.856, 386.888, 52897.846 24/10/03,13:38:29,18,10,1, 11.9,1,1, 6.012, 10519.893, 386.866, 52897.856 24/10/03,13:38:29,19,10,1, 11.9,1,1, 6.012, 10519.892, 386.830, 52897.869 24/10/03,13:38:30,00,10,1, 12.0,1,1, 6.013, 10519.892, 386.830, 52897.869 24/10/03,13:38:30,01,10,1, 12.0,1,1, 6.013, 10519.915, 386.839, 52897.775 24/10/03,13:38:30,02,10,1, 12.0,1,1, 6.013, 10519.895, 386.827, 52897.863 24/10/03,13:38:30,03,10,1, 12.0,1,1, 6.013, 10519.913, 386.835, 52897.877 24/10/03,13:38:30,04,10,1, 12.0,1,1, 6.013, 10519.927, 386.846, 52897.855 24/10/03,13:38:30,05,10,1, 12.0,1,1, 6.013, 10519.886, 386.865, 52897.857 24/10/03,13:38:30,06,10,1, 12.0,1,1, 6.013, 10519.931, 386.880, 52897.851 24/10/03,13:38:30,07,10,1, 12.0,1,1, 6.013, 10519.930, 386.852, 52897.862 24/10/03,13:38:30,08,10,1, 12.0,1,1, 6.013, 10519.940, 386.860, 52897.852 24/10/03,13:38:30,09,10,1, 12.0,1,1, 6.013, 10519.946, 386.880, 52897.849 24/10/03,13:38:30,10,10,1, 12.0,1,1, 6.013, 10519.947, 386.873, 52897.862 24/10/03,13:38:30,11,10,1, 12.0,1,1, 6.013, 10519.955, 386.885, 52897.840 24/10/03,13:38:30,12,10,1, 12.0,1,1, 6.013, 10519.960, 386.859, 52897.847 24/10/03,13:38:30,13,10,1, 12.0,1,1, 6.013, 10519.958, 386.852, 52897.821 24/10/03,13:38:30,14,10,1, 12.0,1,1, 6.013, 10519.982, 386.858, 52897.840 24/10/03,13:38:30,15,10,1, 12.0,1,1, 6.013, 10519.983, 386.838, 52897.825 24/10/03,13:38:30,16,10,1, 12.0,1,1, 6.013, 10519.987, 386.850, 52897.827 24/10/03,13:38:30,17,10,1, 12.0,1,1, 6.013, 10519.978, 386.868, 52897.854 24/10/03,13:38:30,18,10,1, 12.0,1,1, 6.013, 10519.999, 386.846, 52897.811 24/10/03,13:38:30,19,10,1, 12.0,1,1, 6.013, 10520.000, 386.844, 52897.832 24/10/03,13:38:31,00,10,1, 11.9,1,1, 6.017, 10519.992, 386.844, 52897.832 24/10/03,13:38:31,01,10,1, 11.9,1,1, 6.017, 10519.993, 386.858, 52897.825 24/10/03,13:38:31,02,10,1, 11.9,1,1, 6.017, 10519.995, 386.861, 52897.841 24/10/03,13:38:31,03,10,1, 11.9,1,1, 6.017, 10520.008, 386.873, 52897.826 24/10/03,13:38:31,04,10,1, 11.9,1,1, 6.017, 10520.013, 386.845, 52897.801 24/10/03,13:38:31,05,10,1, 11.9,1,1, 6.017, 10520.031, 386.840, 52897.793 24/10/03,13:38:31,06,10,1, 11.9,1,1, 6.017, 10520.022, 386.859, 52897.789 24/10/03,13:38:31,07,10,1, 11.9,1,1, 6.017, 10520.022, 386.857, 52897.830 24/10/03,13:38:31,08,10,1, 11.9,1,1, 6.017, 10520.031, 386.856, 52897.786 24/10/03,13:38:31,09,10,1, 11.9,1,1, 6.017, 10520.023, 386.856, 52897.793 24/10/03,13:38:31,10,10,1, 11.9,1,1, 6.017, 10520.051, 386.880, 52897.802 24/10/03,13:38:31,11,10,1, 11.9,1,1, 6.017, 10520.052, 386.863, 52897.770 24/10/03,13:38:31,12,10,1, 11.9,1,1, 6.017, 10520.050, 386.858, 52897.775 24/10/03,13:38:31,13,10,1, 11.9,1,1, 6.017, 10520.060, 386.840, 52897.815 24/10/03,13:38:31,14,10,1, 11.9,1,1, 6.017, 10520.092, 386.833, 52897.805 24/10/03,13:38:31,15,10,1, 11.9,1,1, 6.017, 10520.094, 386.830, 52897.809 24/10/03,13:38:31,16,10,1, 11.9,1,1, 6.017, 10520.092, 386.847, 52897.790 24/10/03,13:38:31,17,10,1, 11.9,1,1, 6.017, 10520.071, 386.839, 52897.770 24/10/03,13:38:31,18,10,1, 11.9,1,1, 6.017, 10520.080, 386.838, 52897.785 24/10/03,13:38:31,19,10,1, 11.9,1,1, 6.017, 10520.090, 386.838, 52897.800 24/10/03,13:38:32,00,10,1, 11.9,1,1, 6.014, 10520.084, 386.838, 52897.800 24/10/03,13:38:32,01,10,1, 11.9,1,1, 6.014, 10520.108, 386.833, 52897.817 24/10/03,13:38:32,02,10,1, 11.9,1,1, 6.014, 10520.105, 386.837, 52897.776 24/10/03,13:38:32,03,10,1, 11.9,1,1, 6.014, 10520.112, 386.846, 52897.801 24/10/03,13:38:32,04,10,1, 11.9,1,1, 6.014, 10520.114, 386.833, 52897.791 24/10/03,13:38:32,05,10,1, 11.9,1,1, 6.014, 10520.090, 386.848, 52897.767 24/10/03,13:38:32,06,10,1, 11.9,1,1, 6.014, 10520.127, 386.833, 52897.776 24/10/03,13:38:32,07,10,1, 11.9,1,1, 6.014, 10520.110, 386.831, 52897.756 24/10/03,13:38:32,08,10,1, 11.9,1,1, 6.014, 10520.112, 386.864, 52897.770 24/10/03,13:38:32,09,10,1, 11.9,1,1, 6.014, 10520.149, 386.821, 52897.749 24/10/03,13:38:32,10,10,1, 11.9,1,1, 6.014, 10520.147, 386.840, 52897.753 24/10/03,13:38:32,11,10,1, 11.9,1,1, 6.014, 10520.137, 386.810, 52897.763 24/10/03,13:38:32,12,10,1, 11.9,1,1, 6.014, 10520.129, 386.829, 52897.777 24/10/03,13:38:32,13,10,1, 11.9,1,1, 6.014, 10520.150, 386.839, 52897.756 24/10/03,13:38:32,14,10,1, 11.9,1,1, 6.014, 10520.160, 386.833, 52897.773 24/10/03,13:38:32,15,10,1, 11.9,1,1, 6.014, 10520.147, 386.840, 52897.786 24/10/03,13:38:32,16,10,1, 11.9,1,1, 6.014, 10520.167, 386.848, 52897.768 24/10/03,13:38:32,17,10,1, 11.9,1,1, 6.014, 10520.176, 386.835, 52897.774 24/10/03,13:38:32,18,10,1, 11.9,1,1, 6.014, 10520.186, 386.851, 52897.773 24/10/03,13:38:32,19,10,1, 11.9,1,1, 6.014, 10520.179, 386.836, 52897.775 24/10/03,13:38:33,00,10,1, 11.9,1,1, 6.011, 10520.176, 386.836, 52897.775 24/10/03,13:38:33,01,10,1, 11.9,1,1, 6.011, 10520.203, 386.835, 52897.731 24/10/03,13:38:33,02,10,1, 11.9,1,1, 6.011, 10520.202, 386.836, 52897.788 24/10/03,13:38:33,03,10,1, 11.9,1,1, 6.011, 10520.198, 386.859, 52897.811 24/10/03,13:38:33,04,10,1, 11.9,1,1, 6.011, 10520.205, 386.845, 52897.820 24/10/03,13:38:33,05,10,1, 11.9,1,1, 6.011, 10520.199, 386.846, 52897.790 24/10/03,13:38:33,06,10,1, 11.9,1,1, 6.011, 10520.208, 386.827, 52897.752 24/10/03,13:38:33,07,10,1, 11.9,1,1, 6.011, 10520.195, 386.846, 52897.728 24/10/03,13:38:33,08,10,1, 11.9,1,1, 6.011, 10520.210, 386.832, 52897.736 24/10/03,13:38:33,09,10,1, 11.9,1,1, 6.011, 10520.208, 386.847, 52897.733 24/10/03,13:38:33,10,10,1, 11.9,1,1, 6.011, 10520.200, 386.813, 52897.745 24/10/03,13:38:33,11,10,1, 11.9,1,1, 6.011, 10520.225, 386.853, 52897.759 24/10/03,13:38:33,12,10,1, 11.9,1,1, 6.011, 10520.203, 386.841, 52897.766 24/10/03,13:38:33,13,10,1, 11.9,1,1, 6.011, 10520.224, 386.868, 52897.743 24/10/03,13:38:33,14,10,1, 11.9,1,1, 6.011, 10520.244, 386.835, 52897.768 24/10/03,13:38:33,15,10,1, 11.9,1,1, 6.011, 10520.264, 386.838, 52897.733 24/10/03,13:38:33,16,10,1, 11.9,1,1, 6.011, 10520.262, 386.838, 52897.790 24/10/03,13:38:33,17,10,1, 11.9,1,1, 6.011, 10520.258, 386.843, 52897.733 24/10/03,13:38:33,18,10,1, 11.9,1,1, 6.011, 10520.253, 386.843, 52897.766 24/10/03,13:38:33,19,10,1, 11.9,1,1, 6.011, 10520.291, 386.845, 52897.784 24/10/03,13:38:34,00,10,1, 12.0,1,1, 6.014, 10520.284, 386.845, 52897.784 24/10/03,13:38:34,01,10,1, 12.0,1,1, 6.014, 10520.281, 386.844, 52897.762 24/10/03,13:38:34,02,10,1, 12.0,1,1, 6.014, 10520.289, 386.833, 52897.732 24/10/03,13:38:34,03,10,1, 12.0,1,1, 6.014, 10520.291, 386.816, 52897.767 24/10/03,13:38:34,04,10,1, 12.0,1,1, 6.014, 10520.281, 386.827, 52897.747 24/10/03,13:38:34,05,10,1, 12.0,1,1, 6.014, 10520.283, 386.837, 52897.725 24/10/03,13:38:34,06,10,1, 12.0,1,1, 6.014, 10520.289, 386.832, 52897.768 24/10/03,13:38:34,07,10,1, 12.0,1,1, 6.014, 10520.289, 386.828, 52897.770 24/10/03,13:38:34,08,10,1, 12.0,1,1, 6.014, 10520.293, 386.827, 52897.736 24/10/03,13:38:34,09,10,1, 12.0,1,1, 6.014, 10520.300, 386.803, 52897.715 24/10/03,13:38:34,10,10,1, 12.0,1,1, 6.014, 10520.283, 386.850, 52897.753 24/10/03,13:38:34,11,10,1, 12.0,1,1, 6.014, 10520.313, 386.835, 52897.755 24/10/03,13:38:34,12,10,1, 12.0,1,1, 6.014, 10520.321, 386.812, 52897.743 24/10/03,13:38:34,13,10,1, 12.0,1,1, 6.014, 10520.320, 386.819, 52897.776 24/10/03,13:38:34,14,10,1, 12.0,1,1, 6.014, 10520.304, 386.824, 52897.697 24/10/03,13:38:34,15,10,1, 12.0,1,1, 6.014, 10520.342, 386.811, 52897.726 24/10/03,13:38:34,16,10,1, 12.0,1,1, 6.014, 10520.310, 386.824, 52897.722 24/10/03,13:38:34,17,10,1, 12.0,1,1, 6.014, 10520.333, 386.820, 52897.738 24/10/03,13:38:34,18,10,1, 12.0,1,1, 6.014, 10520.345, 386.818, 52897.710 24/10/03,13:38:34,19,10,1, 12.0,1,1, 6.014, 10520.331, 386.807, 52897.744 24/10/03,13:38:35,00,10,1, 11.9,1,1, 6.019, 10520.326, 386.807, 52897.744 24/10/03,13:38:35,01,10,1, 11.9,1,1, 6.019, 10520.360, 386.838, 52897.712 24/10/03,13:38:35,02,10,1, 11.9,1,1, 6.019, 10520.366, 386.818, 52897.726 24/10/03,13:38:35,03,10,1, 11.9,1,1, 6.019, 10520.359, 386.830, 52897.736 24/10/03,13:38:35,04,10,1, 11.9,1,1, 6.019, 10520.359, 386.834, 52897.749 24/10/03,13:38:35,05,10,1, 11.9,1,1, 6.019, 10520.371, 386.826, 52897.789 24/10/03,13:38:35,06,10,1, 11.9,1,1, 6.019, 10520.366, 386.814, 52897.763 24/10/03,13:38:35,07,10,1, 11.9,1,1, 6.019, 10520.370, 386.821, 52897.765 24/10/03,13:38:35,08,10,1, 11.9,1,1, 6.019, 10520.369, 386.802, 52897.695 24/10/03,13:38:35,09,10,1, 11.9,1,1, 6.019, 10520.376, 386.815, 52897.710 24/10/03,13:38:35,10,10,1, 11.9,1,1, 6.019, 10520.371, 386.811, 52897.727 24/10/03,13:38:35,11,10,1, 11.9,1,1, 6.019, 10520.368, 386.795, 52897.673 24/10/03,13:38:35,12,10,1, 11.9,1,1, 6.019, 10520.394, 386.804, 52897.737 24/10/03,13:38:35,13,10,1, 11.9,1,1, 6.019, 10520.372, 386.821, 52897.689 24/10/03,13:38:35,14,10,1, 11.9,1,1, 6.019, 10520.359, 386.797, 52897.698 24/10/03,13:38:35,15,10,1, 11.9,1,1, 6.019, 10520.396, 386.796, 52897.719 24/10/03,13:38:35,16,10,1, 11.9,1,1, 6.019, 10520.387, 386.807, 52897.705 24/10/03,13:38:35,17,10,1, 11.9,1,1, 6.019, 10520.394, 386.807, 52897.684 24/10/03,13:38:35,18,10,1, 11.9,1,1, 6.019, 10520.421, 386.819, 52897.707 24/10/03,13:38:35,19,10,1, 11.9,1,1, 6.019, 10520.396, 386.802, 52897.715 24/10/03,13:38:36,00,10,1, 11.8,1,1, 6.014, 10520.393, 386.802, 52897.715 24/10/03,13:38:36,01,10,1, 11.8,1,1, 6.014, 10520.411, 386.810, 52897.765 24/10/03,13:38:36,02,10,1, 11.8,1,1, 6.014, 10520.409, 386.781, 52897.692 24/10/03,13:38:36,03,10,1, 11.8,1,1, 6.014, 10520.427, 386.828, 52897.740 24/10/03,13:38:36,04,10,1, 11.8,1,1, 6.014, 10520.424, 386.833, 52897.702 24/10/03,13:38:36,05,10,1, 11.8,1,1, 6.014, 10520.406, 386.790, 52897.718 24/10/03,13:38:36,06,10,1, 11.8,1,1, 6.014, 10520.440, 386.803, 52897.647 24/10/03,13:38:36,07,10,1, 11.8,1,1, 6.014, 10520.441, 386.784, 52897.643 24/10/03,13:38:36,08,10,1, 11.8,1,1, 6.014, 10520.442, 386.815, 52897.606 24/10/03,13:38:36,09,10,1, 11.8,1,1, 6.014, 10520.460, 386.810, 52897.714 24/10/03,13:38:36,10,10,1, 11.8,1,1, 6.014, 10520.462, 386.821, 52897.668 24/10/03,13:38:36,11,10,1, 11.8,1,1, 6.014, 10520.454, 386.817, 52897.656 24/10/03,13:38:36,12,10,1, 11.8,1,1, 6.014, 10520.462, 386.790, 52897.651 24/10/03,13:38:36,13,10,1, 11.8,1,1, 6.014, 10520.469, 386.810, 52897.630 24/10/03,13:38:36,14,10,1, 11.8,1,1, 6.014, 10520.456, 386.796, 52897.681 24/10/03,13:38:36,15,10,1, 11.8,1,1, 6.014, 10520.467, 386.825, 52897.661 24/10/03,13:38:36,16,10,1, 11.8,1,1, 6.014, 10520.473, 386.815, 52897.661 24/10/03,13:38:36,17,10,1, 11.8,1,1, 6.014, 10520.454, 386.819, 52897.681 24/10/03,13:38:36,18,10,1, 11.8,1,1, 6.014, 10520.469, 386.822, 52897.692 24/10/03,13:38:36,19,10,1, 11.8,1,1, 6.014, 10520.494, 386.814, 52897.702 24/10/03,13:38:37,00,10,1, 12.0,1,1, 6.017, 10520.493, 386.814, 52897.702 24/10/03,13:38:37,01,10,1, 12.0,1,1, 6.017, 10520.481, 386.801, 52897.679 24/10/03,13:38:37,02,10,1, 12.0,1,1, 6.017, 10520.494, 386.806, 52897.615 24/10/03,13:38:37,03,10,1, 12.0,1,1, 6.017, 10520.507, 386.809, 52897.606 24/10/03,13:38:37,04,10,1, 12.0,1,1, 6.017, 10520.475, 386.802, 52897.691 24/10/03,13:38:37,05,10,1, 12.0,1,1, 6.017, 10520.480, 386.808, 52897.617 24/10/03,13:38:37,06,10,1, 12.0,1,1, 6.017, 10520.512, 386.789, 52897.689 24/10/03,13:38:37,07,10,1, 12.0,1,1, 6.017, 10520.504, 386.813, 52897.639 24/10/03,13:38:37,08,10,1, 12.0,1,1, 6.017, 10520.540, 386.764, 52897.665 24/10/03,13:38:37,09,10,1, 12.0,1,1, 6.017, 10520.530, 386.780, 52897.623 24/10/03,13:38:37,10,10,1, 12.0,1,1, 6.017, 10520.531, 386.790, 52897.643 24/10/03,13:38:37,11,10,1, 12.0,1,1, 6.017, 10520.522, 386.759, 52897.617 24/10/03,13:38:37,12,10,1, 12.0,1,1, 6.017, 10520.560, 386.790, 52897.639 24/10/03,13:38:37,13,10,1, 12.0,1,1, 6.017, 10520.530, 386.775, 52897.630 24/10/03,13:38:37,14,10,1, 12.0,1,1, 6.017, 10520.544, 386.782, 52897.657 24/10/03,13:38:37,15,10,1, 12.0,1,1, 6.017, 10520.525, 386.782, 52897.635 24/10/03,13:38:37,16,10,1, 12.0,1,1, 6.017, 10520.540, 386.793, 52897.584 24/10/03,13:38:37,17,10,1, 12.0,1,1, 6.017, 10520.569, 386.790, 52897.620 24/10/03,13:38:37,18,10,1, 12.0,1,1, 6.017, 10520.549, 386.799, 52897.632 24/10/03,13:38:37,19,10,1, 12.0,1,1, 6.017, 10520.564, 386.787, 52897.631 24/10/03,13:38:38,00,10,1, 12.0,1,1, 6.014, 10520.560, 386.787, 52897.631 24/10/03,13:38:38,01,10,1, 12.0,1,1, 6.014, 10520.563, 386.781, 52897.613 24/10/03,13:38:38,02,10,1, 12.0,1,1, 6.014, 10520.581, 386.765, 52897.648 24/10/03,13:38:38,03,10,1, 12.0,1,1, 6.014, 10520.572, 386.768, 52897.624 24/10/03,13:38:38,04,10,1, 12.0,1,1, 6.014, 10520.574, 386.770, 52897.602 24/10/03,13:38:38,05,10,1, 12.0,1,1, 6.014, 10520.598, 386.798, 52897.639 24/10/03,13:38:38,06,10,1, 12.0,1,1, 6.014, 10520.559, 386.774, 52897.621 24/10/03,13:38:38,07,10,1, 12.0,1,1, 6.014, 10520.593, 386.821, 52897.625 24/10/03,13:38:38,08,10,1, 12.0,1,1, 6.014, 10520.564, 386.786, 52897.629 24/10/03,13:38:38,09,10,1, 12.0,1,1, 6.014, 10520.571, 386.770, 52897.595 24/10/03,13:38:38,10,10,1, 12.0,1,1, 6.014, 10520.601, 386.781, 52897.623 24/10/03,13:38:38,11,10,1, 12.0,1,1, 6.014, 10520.602, 386.788, 52897.640 24/10/03,13:38:38,12,10,1, 12.0,1,1, 6.014, 10520.596, 386.780, 52897.568 24/10/03,13:38:38,13,10,1, 12.0,1,1, 6.014, 10520.614, 386.762, 52897.613 24/10/03,13:38:38,14,10,1, 12.0,1,1, 6.014, 10520.586, 386.782, 52897.596 24/10/03,13:38:38,15,10,1, 12.0,1,1, 6.014, 10520.612, 386.786, 52897.637 24/10/03,13:38:38,16,10,1, 12.0,1,1, 6.014, 10520.607, 386.764, 52897.629 24/10/03,13:38:38,17,10,1, 12.0,1,1, 6.014, 10520.617, 386.763, 52897.605 24/10/03,13:38:38,18,10,1, 12.0,1,1, 6.014, 10520.610, 386.779, 52897.588 24/10/03,13:38:38,19,10,1, 12.0,1,1, 6.014, 10520.636, 386.778, 52897.609 24/10/03,13:38:39,00,10,1, 11.9,1,1, 6.016, 10520.635, 386.778, 52897.609 24/10/03,13:38:39,01,10,1, 11.9,1,1, 6.016, 10520.619, 386.755, 52897.572 24/10/03,13:38:39,02,10,1, 11.9,1,1, 6.016, 10520.655, 386.789, 52897.634 24/10/03,13:38:39,03,10,1, 11.9,1,1, 6.016, 10520.639, 386.773, 52897.557 24/10/03,13:38:39,04,10,1, 11.9,1,1, 6.016, 10520.651, 386.761, 52897.557 24/10/03,13:38:39,05,10,1, 11.9,1,1, 6.016, 10520.679, 386.774, 52897.552 24/10/03,13:38:39,06,10,1, 11.9,1,1, 6.016, 10520.657, 386.757, 52897.529 24/10/03,13:38:39,07,10,1, 11.9,1,1, 6.016, 10520.689, 386.756, 52897.630 24/10/03,13:38:39,08,10,1, 11.9,1,1, 6.016, 10520.668, 386.738, 52897.549 24/10/03,13:38:39,09,10,1, 11.9,1,1, 6.016, 10520.642, 386.755, 52897.638 24/10/03,13:38:39,10,10,1, 11.9,1,1, 6.016, 10520.652, 386.767, 52897.598 24/10/03,13:38:39,11,10,1, 11.9,1,1, 6.016, 10520.669, 386.731, 52897.592 24/10/03,13:38:39,12,10,1, 11.9,1,1, 6.016, 10520.651, 386.764, 52897.582 24/10/03,13:38:39,13,10,1, 11.9,1,1, 6.016, 10520.683, 386.756, 52897.613 24/10/03,13:38:39,14,10,1, 11.9,1,1, 6.016, 10520.670, 386.763, 52897.571 24/10/03,13:38:39,15,10,1, 11.9,1,1, 6.016, 10520.687, 386.760, 52897.599 24/10/03,13:38:39,16,10,1, 11.9,1,1, 6.016, 10520.674, 386.758, 52897.582 24/10/03,13:38:39,17,10,1, 11.9,1,1, 6.016, 10520.677, 386.750, 52897.568 24/10/03,13:38:39,18,10,1, 11.9,1,1, 6.016, 10520.703, 386.768, 52897.571 24/10/03,13:38:39,19,10,1, 11.9,1,1, 6.016, 10520.681, 386.728, 52897.571 24/10/03,13:38:40,00,10,1, 11.9,1,1, 6.017, 10520.676, 386.728, 52897.571 24/10/03,13:38:40,01,10,1, 11.9,1,1, 6.017, 10520.690, 386.740, 52897.568 24/10/03,13:38:40,02,10,1, 11.9,1,1, 6.017, 10520.694, 386.744, 52897.525 24/10/03,13:38:40,03,10,1, 11.9,1,1, 6.017, 10520.706, 386.736, 52897.511 24/10/03,13:38:40,04,10,1, 11.9,1,1, 6.017, 10520.685, 386.768, 52897.556 24/10/03,13:38:40,05,10,1, 11.9,1,1, 6.017, 10520.698, 386.742, 52897.525 24/10/03,13:38:40,06,10,1, 11.9,1,1, 6.017, 10520.703, 386.743, 52897.553 24/10/03,13:38:40,07,10,1, 11.9,1,1, 6.017, 10520.694, 386.740, 52897.547 24/10/03,13:38:40,08,10,1, 11.9,1,1, 6.017, 10520.732, 386.745, 52897.576 24/10/03,13:38:40,09,10,1, 11.9,1,1, 6.017, 10520.720, 386.748, 52897.568 24/10/03,13:38:40,10,10,1, 11.9,1,1, 6.017, 10520.746, 386.751, 52897.566 24/10/03,13:38:40,11,10,1, 11.9,1,1, 6.017, 10520.740, 386.739, 52897.595 24/10/03,13:38:40,12,10,1, 11.9,1,1, 6.017, 10520.736, 386.756, 52897.590 24/10/03,13:38:40,13,10,1, 11.9,1,1, 6.017, 10520.733, 386.743, 52897.607 24/10/03,13:38:40,14,10,1, 11.9,1,1, 6.017, 10520.737, 386.739, 52897.548 24/10/03,13:38:40,15,10,1, 11.9,1,1, 6.017, 10520.763, 386.745, 52897.557 24/10/03,13:38:40,16,10,1, 11.9,1,1, 6.017, 10520.742, 386.734, 52897.553 24/10/03,13:38:40,17,10,1, 11.9,1,1, 6.017, 10520.756, 386.756, 52897.585 24/10/03,13:38:40,18,10,1, 11.9,1,1, 6.017, 10520.741, 386.740, 52897.567 24/10/03,13:38:40,19,10,1, 11.9,1,1, 6.017, 10520.757, 386.754, 52897.560 24/10/03,13:38:41,00,10,1, 11.9,1,1, 6.017, 10520.751, 386.754, 52897.560 24/10/03,13:38:41,01,10,1, 11.9,1,1, 6.017, 10520.773, 386.722, 52897.588 24/10/03,13:38:41,02,10,1, 11.9,1,1, 6.017, 10520.739, 386.735, 52897.550 24/10/03,13:38:41,03,10,1, 11.9,1,1, 6.017, 10520.770, 386.712, 52897.549 24/10/03,13:38:41,04,10,1, 11.9,1,1, 6.017, 10520.761, 386.734, 52897.565 24/10/03,13:38:41,05,10,1, 11.9,1,1, 6.017, 10520.789, 386.737, 52897.555 24/10/03,13:38:41,06,10,1, 11.9,1,1, 6.017, 10520.782, 386.719, 52897.565 24/10/03,13:38:41,07,10,1, 11.9,1,1, 6.017, 10520.778, 386.726, 52897.530 24/10/03,13:38:41,08,10,1, 11.9,1,1, 6.017, 10520.791, 386.730, 52897.543 24/10/03,13:38:41,09,10,1, 11.9,1,1, 6.017, 10520.820, 386.748, 52897.550 24/10/03,13:38:41,10,10,1, 11.9,1,1, 6.017, 10520.804, 386.728, 52897.549 24/10/03,13:38:41,11,10,1, 11.9,1,1, 6.017, 10520.816, 386.712, 52897.540 24/10/03,13:38:41,12,10,1, 11.9,1,1, 6.017, 10520.807, 386.719, 52897.589 24/10/03,13:38:41,13,10,1, 11.9,1,1, 6.017, 10520.812, 386.727, 52897.561 24/10/03,13:38:41,14,10,1, 11.9,1,1, 6.017, 10520.806, 386.686, 52897.522 24/10/03,13:38:41,15,10,1, 11.9,1,1, 6.017, 10520.852, 386.710, 52897.545 24/10/03,13:38:41,16,10,1, 11.9,1,1, 6.017, 10520.805, 386.722, 52897.540 24/10/03,13:38:41,17,10,1, 11.9,1,1, 6.017, 10520.811, 386.737, 52897.546 24/10/03,13:38:41,18,10,1, 11.9,1,1, 6.017, 10520.809, 386.714, 52897.564 24/10/03,13:38:41,19,10,1, 11.9,1,1, 6.017, 10520.818, 386.698, 52897.529 24/10/03,13:38:42,00,10,1, 11.9,1,1, 6.010, 10520.810, 386.698, 52897.529 24/10/03,13:38:42,01,10,1, 11.9,1,1, 6.010, 10520.837, 386.711, 52897.579 24/10/03,13:38:42,02,10,1, 11.9,1,1, 6.010, 10520.821, 386.724, 52897.575 24/10/03,13:38:42,03,10,1, 11.9,1,1, 6.010, 10520.833, 386.713, 52897.571 24/10/03,13:38:42,04,10,1, 11.9,1,1, 6.010, 10520.862, 386.720, 52897.550 24/10/03,13:38:42,05,10,1, 11.9,1,1, 6.010, 10520.826, 386.708, 52897.550 24/10/03,13:38:42,06,10,1, 11.9,1,1, 6.010, 10520.847, 386.694, 52897.556 24/10/03,13:38:42,07,10,1, 11.9,1,1, 6.010, 10520.819, 386.691, 52897.515 24/10/03,13:38:42,08,10,1, 11.9,1,1, 6.010, 10520.837, 386.721, 52897.526 24/10/03,13:38:42,09,10,1, 11.9,1,1, 6.010, 10520.839, 386.698, 52897.526 24/10/03,13:38:42,10,10,1, 11.9,1,1, 6.010, 10520.862, 386.721, 52897.543 24/10/03,13:38:42,11,10,1, 11.9,1,1, 6.010, 10520.834, 386.703, 52897.541 24/10/03,13:38:42,12,10,1, 11.9,1,1, 6.010, 10520.854, 386.696, 52897.547 24/10/03,13:38:42,13,10,1, 11.9,1,1, 6.010, 10520.853, 386.711, 52897.555 24/10/03,13:38:42,14,10,1, 11.9,1,1, 6.010, 10520.872, 386.703, 52897.523 24/10/03,13:38:42,15,10,1, 11.9,1,1, 6.010, 10520.873, 386.710, 52897.475 24/10/03,13:38:42,16,10,1, 11.9,1,1, 6.010, 10520.886, 386.700, 52897.520 24/10/03,13:38:42,17,10,1, 11.9,1,1, 6.010, 10520.874, 386.712, 52897.500 24/10/03,13:38:42,18,10,1, 11.9,1,1, 6.010, 10520.878, 386.705, 52897.515 24/10/03,13:38:42,19,10,1, 11.9,1,1, 6.010, 10520.873, 386.705, 52897.507 24/10/03,13:38:43,00,10,1, 11.9,1,1, 6.012, 10520.868, 386.705, 52897.507 24/10/03,13:38:43,01,10,1, 11.9,1,1, 6.012, 10520.865, 386.706, 52897.505 24/10/03,13:38:43,02,10,1, 11.9,1,1, 6.012, 10520.880, 386.703, 52897.515 24/10/03,13:38:43,03,10,1, 11.9,1,1, 6.012, 10520.892, 386.706, 52897.522 24/10/03,13:38:43,04,10,1, 11.9,1,1, 6.012, 10520.908, 386.712, 52897.530 24/10/03,13:38:43,05,10,1, 11.9,1,1, 6.012, 10520.880, 386.703, 52897.571 24/10/03,13:38:43,06,10,1, 11.9,1,1, 6.012, 10520.890, 386.698, 52897.580 24/10/03,13:38:43,07,10,1, 11.9,1,1, 6.012, 10520.902, 386.707, 52897.579 24/10/03,13:38:43,08,10,1, 11.9,1,1, 6.012, 10520.903, 386.700, 52897.460 24/10/03,13:38:43,09,10,1, 11.9,1,1, 6.012, 10520.911, 386.705, 52897.537 24/10/03,13:38:43,10,10,1, 11.9,1,1, 6.012, 10520.931, 386.674, 52897.440 24/10/03,13:38:43,11,10,1, 11.9,1,1, 6.012, 10520.908, 386.686, 52897.468 24/10/03,13:38:43,12,10,1, 11.9,1,1, 6.012, 10520.910, 386.693, 52897.482 24/10/03,13:38:43,13,10,1, 11.9,1,1, 6.012, 10520.922, 386.693, 52897.466 24/10/03,13:38:43,14,10,1, 11.9,1,1, 6.012, 10520.899, 386.677, 52897.516 24/10/03,13:38:43,15,10,1, 11.9,1,1, 6.012, 10520.935, 386.697, 52897.479 24/10/03,13:38:43,16,10,1, 11.9,1,1, 6.012, 10520.932, 386.689, 52897.505 24/10/03,13:38:43,17,10,1, 11.9,1,1, 6.012, 10520.926, 386.705, 52897.485 24/10/03,13:38:43,18,10,1, 11.9,1,1, 6.012, 10520.935, 386.702, 52897.494 24/10/03,13:38:43,19,10,1, 11.9,1,1, 6.012, 10520.944, 386.688, 52897.487 24/10/03,13:38:44,00,10,1, 11.9,1,1, 6.014, 10520.943, 386.688, 52897.487 24/10/03,13:38:44,01,10,1, 11.9,1,1, 6.014, 10520.960, 386.717, 52897.504 24/10/03,13:38:44,02,10,1, 11.9,1,1, 6.014, 10520.933, 386.710, 52897.535 24/10/03,13:38:44,03,10,1, 11.9,1,1, 6.014, 10520.950, 386.694, 52897.492 24/10/03,13:38:44,04,10,1, 11.9,1,1, 6.014, 10520.950, 386.700, 52897.534 24/10/03,13:38:44,05,10,1, 11.9,1,1, 6.014, 10520.948, 386.673, 52897.492 24/10/03,13:38:44,06,10,1, 11.9,1,1, 6.014, 10520.979, 386.689, 52897.439 24/10/03,13:38:44,07,10,1, 11.9,1,1, 6.014, 10520.944, 386.673, 52897.472 24/10/03,13:38:44,08,10,1, 11.9,1,1, 6.014, 10520.963, 386.686, 52897.451 24/10/03,13:38:44,09,10,1, 11.9,1,1, 6.014, 10520.944, 386.695, 52897.468 24/10/03,13:38:44,10,10,1, 11.9,1,1, 6.014, 10520.966, 386.701, 52897.473 24/10/03,13:38:44,11,10,1, 11.9,1,1, 6.014, 10520.962, 386.669, 52897.502 24/10/03,13:38:44,12,10,1, 11.9,1,1, 6.014, 10520.959, 386.690, 52897.460 24/10/03,13:38:44,13,10,1, 11.9,1,1, 6.014, 10520.941, 386.707, 52897.422 24/10/03,13:38:44,14,10,1, 11.9,1,1, 6.014, 10520.967, 386.688, 52897.463 24/10/03,13:38:44,15,10,1, 11.9,1,1, 6.014, 10520.978, 386.700, 52897.484 24/10/03,13:38:44,16,10,1, 11.9,1,1, 6.014, 10520.972, 386.671, 52897.513 24/10/03,13:38:44,17,10,1, 11.9,1,1, 6.014, 10520.966, 386.673, 52897.452 24/10/03,13:38:44,18,10,1, 11.9,1,1, 6.014, 10520.978, 386.675, 52897.434 24/10/03,13:38:44,19,10,1, 11.9,1,1, 6.014, 10520.981, 386.667, 52897.440 24/10/03,13:38:45,00,10,1, 11.9,1,1, 6.016, 10520.977, 386.667, 52897.440 24/10/03,13:38:45,01,10,1, 11.9,1,1, 6.016, 10521.024, 386.678, 52897.499 24/10/03,13:38:45,02,10,1, 11.9,1,1, 6.016, 10520.989, 386.674, 52897.482 24/10/03,13:38:45,03,10,1, 11.9,1,1, 6.016, 10520.989, 386.677, 52897.501 24/10/03,13:38:45,04,10,1, 11.9,1,1, 6.016, 10520.975, 386.685, 52897.432 24/10/03,13:38:45,05,10,1, 11.9,1,1, 6.016, 10520.995, 386.695, 52897.478 24/10/03,13:38:45,06,10,1, 11.9,1,1, 6.016, 10521.009, 386.669, 52897.459 24/10/03,13:38:45,07,10,1, 11.9,1,1, 6.016, 10521.016, 386.664, 52897.418 24/10/03,13:38:45,08,10,1, 11.9,1,1, 6.016, 10520.992, 386.669, 52897.496 24/10/03,13:38:45,09,10,1, 11.9,1,1, 6.016, 10521.014, 386.675, 52897.411 24/10/03,13:38:45,10,10,1, 11.9,1,1, 6.016, 10521.023, 386.662, 52897.474 24/10/03,13:38:45,11,10,1, 11.9,1,1, 6.016, 10521.011, 386.675, 52897.405 24/10/03,13:38:45,12,10,1, 11.9,1,1, 6.016, 10521.018, 386.685, 52897.410 24/10/03,13:38:45,13,10,1, 11.9,1,1, 6.016, 10521.046, 386.662, 52897.469 24/10/03,13:38:45,14,10,1, 11.9,1,1, 6.016, 10521.052, 386.671, 52897.450 24/10/03,13:38:45,15,10,1, 11.9,1,1, 6.016, 10521.015, 386.651, 52897.419 24/10/03,13:38:45,16,10,1, 11.9,1,1, 6.016, 10521.028, 386.669, 52897.406 24/10/03,13:38:45,17,10,1, 11.9,1,1, 6.016, 10521.026, 386.684, 52897.444 24/10/03,13:38:45,18,10,1, 11.9,1,1, 6.016, 10521.021, 386.659, 52897.439 24/10/03,13:38:45,19,10,1, 11.9,1,1, 6.016, 10521.036, 386.672, 52897.414 24/10/03,13:38:46,00,10,1, 12.0,1,1, 6.016, 10521.035, 386.672, 52897.414 24/10/03,13:38:46,01,10,1, 12.0,1,1, 6.016, 10521.047, 386.671, 52897.422 24/10/03,13:38:46,02,10,1, 12.0,1,1, 6.016, 10521.038, 386.678, 52897.393 24/10/03,13:38:46,03,10,1, 12.0,1,1, 6.016, 10521.065, 386.672, 52897.420 24/10/03,13:38:46,04,10,1, 12.0,1,1, 6.016, 10521.055, 386.668, 52897.449 24/10/03,13:38:46,05,10,1, 12.0,1,1, 6.016, 10521.056, 386.675, 52897.402 24/10/03,13:38:46,06,10,1, 12.0,1,1, 6.016, 10521.075, 386.661, 52897.401 24/10/03,13:38:46,07,10,1, 12.0,1,1, 6.016, 10521.044, 386.656, 52897.449 24/10/03,13:38:46,08,10,1, 12.0,1,1, 6.016, 10521.079, 386.657, 52897.447 24/10/03,13:38:46,09,10,1, 12.0,1,1, 6.016, 10521.051, 386.667, 52897.461 24/10/03,13:38:46,10,10,1, 12.0,1,1, 6.016, 10521.070, 386.658, 52897.409 24/10/03,13:38:46,11,10,1, 12.0,1,1, 6.016, 10521.080, 386.667, 52897.398 24/10/03,13:38:46,12,10,1, 12.0,1,1, 6.016, 10521.091, 386.652, 52897.331 24/10/03,13:38:46,13,10,1, 12.0,1,1, 6.016, 10521.107, 386.655, 52897.405 24/10/03,13:38:46,14,10,1, 12.0,1,1, 6.016, 10521.099, 386.652, 52897.358 24/10/03,13:38:46,15,10,1, 12.0,1,1, 6.016, 10521.107, 386.650, 52897.373 24/10/03,13:38:46,16,10,1, 12.0,1,1, 6.016, 10521.112, 386.649, 52897.352 24/10/03,13:38:46,17,10,1, 12.0,1,1, 6.016, 10521.100, 386.655, 52897.391 24/10/03,13:38:46,18,10,1, 12.0,1,1, 6.016, 10521.113, 386.644, 52897.414 24/10/03,13:38:46,19,10,1, 12.0,1,1, 6.016, 10521.119, 386.663, 52897.421 24/10/03,13:38:47,00,10,1, 11.9,1,1, 6.017, 10521.119, 386.663, 52897.421 24/10/03,13:38:47,01,10,1, 11.9,1,1, 6.017, 10521.116, 386.658, 52897.365 24/10/03,13:38:47,02,10,1, 11.9,1,1, 6.017, 10521.130, 386.654, 52897.414 24/10/03,13:38:47,03,10,1, 11.9,1,1, 6.017, 10521.101, 386.655, 52897.454 24/10/03,13:38:47,04,10,1, 11.9,1,1, 6.017, 10521.111, 386.650, 52897.324 24/10/03,13:38:47,05,10,1, 11.9,1,1, 6.017, 10521.107, 386.646, 52897.448 24/10/03,13:38:47,06,10,1, 11.9,1,1, 6.017, 10521.106, 386.653, 52897.443 24/10/03,13:38:47,07,10,1, 11.9,1,1, 6.017, 10521.103, 386.634, 52897.387 24/10/03,13:38:47,08,10,1, 11.9,1,1, 6.017, 10521.115, 386.638, 52897.430 24/10/03,13:38:47,09,10,1, 11.9,1,1, 6.017, 10521.118, 386.641, 52897.426 24/10/03,13:38:47,10,10,1, 11.9,1,1, 6.017, 10521.145, 386.666, 52897.382 24/10/03,13:38:47,11,10,1, 11.9,1,1, 6.017, 10521.118, 386.642, 52897.396 24/10/03,13:38:47,12,10,1, 11.9,1,1, 6.017, 10521.129, 386.649, 52897.420 24/10/03,13:38:47,13,10,1, 11.9,1,1, 6.017, 10521.133, 386.644, 52897.397 24/10/03,13:38:47,14,10,1, 11.9,1,1, 6.017, 10521.156, 386.623, 52897.348 24/10/03,13:38:47,15,10,1, 11.9,1,1, 6.017, 10521.119, 386.624, 52897.406 24/10/03,13:38:47,16,10,1, 11.9,1,1, 6.017, 10521.129, 386.626, 52897.361 24/10/03,13:38:47,17,10,1, 11.9,1,1, 6.017, 10521.137, 386.612, 52897.361 24/10/03,13:38:47,18,10,1, 11.9,1,1, 6.017, 10521.168, 386.642, 52897.439 24/10/03,13:38:47,19,10,1, 11.9,1,1, 6.017, 10521.147, 386.634, 52897.406 24/10/03,13:38:48,00,10,1, 11.9,1,1, 6.016, 10521.144, 386.634, 52897.406 24/10/03,13:38:48,01,10,1, 11.9,1,1, 6.016, 10521.143, 386.607, 52897.358 24/10/03,13:38:48,02,10,1, 11.9,1,1, 6.016, 10521.148, 386.625, 52897.370 24/10/03,13:38:48,03,10,1, 11.9,1,1, 6.016, 10521.163, 386.613, 52897.388 24/10/03,13:38:48,04,10,1, 11.9,1,1, 6.016, 10521.136, 386.633, 52897.359 24/10/03,13:38:48,05,10,1, 11.9,1,1, 6.016, 10521.153, 386.613, 52897.374 24/10/03,13:38:48,06,10,1, 11.9,1,1, 6.016, 10521.150, 386.625, 52897.355 24/10/03,13:38:48,07,10,1, 11.9,1,1, 6.016, 10521.157, 386.633, 52897.375 24/10/03,13:38:48,08,10,1, 11.9,1,1, 6.016, 10521.158, 386.620, 52897.351 24/10/03,13:38:48,09,10,1, 11.9,1,1, 6.016, 10521.161, 386.607, 52897.365 24/10/03,13:38:48,10,10,1, 11.9,1,1, 6.016, 10521.165, 386.603, 52897.352 24/10/03,13:38:48,11,10,1, 11.9,1,1, 6.016, 10521.173, 386.606, 52897.319 24/10/03,13:38:48,12,10,1, 11.9,1,1, 6.016, 10521.168, 386.613, 52897.364 24/10/03,13:38:48,13,10,1, 11.9,1,1, 6.016, 10521.162, 386.609, 52897.371 24/10/03,13:38:48,14,10,1, 11.9,1,1, 6.016, 10521.189, 386.583, 52897.392 24/10/03,13:38:48,15,10,1, 11.9,1,1, 6.016, 10521.186, 386.599, 52897.349 24/10/03,13:38:48,16,10,1, 11.9,1,1, 6.016, 10521.173, 386.602, 52897.383 24/10/03,13:38:48,17,10,1, 11.9,1,1, 6.016, 10521.174, 386.613, 52897.394 24/10/03,13:38:48,18,10,1, 11.9,1,1, 6.016, 10521.163, 386.597, 52897.375 24/10/03,13:38:48,19,10,1, 11.9,1,1, 6.016, 10521.173, 386.591, 52897.370 24/10/03,13:38:49,00,10,1, 12.0,1,1, 6.016, 10521.169, 386.591, 52897.370 24/10/03,13:38:49,01,10,1, 12.0,1,1, 6.016, 10521.210, 386.573, 52897.389 24/10/03,13:38:49,02,10,1, 12.0,1,1, 6.016, 10521.189, 386.588, 52897.360 24/10/03,13:38:49,03,10,1, 12.0,1,1, 6.016, 10521.195, 386.593, 52897.396 24/10/03,13:38:49,04,10,1, 12.0,1,1, 6.016, 10521.225, 386.581, 52897.319 24/10/03,13:38:49,05,10,1, 12.0,1,1, 6.016, 10521.188, 386.595, 52897.307 24/10/03,13:38:49,06,10,1, 12.0,1,1, 6.016, 10521.203, 386.612, 52897.337 24/10/03,13:38:49,07,10,1, 12.0,1,1, 6.016, 10521.221, 386.577, 52897.298 24/10/03,13:38:49,08,10,1, 12.0,1,1, 6.016, 10521.216, 386.577, 52897.275 24/10/03,13:38:49,09,10,1, 12.0,1,1, 6.016, 10521.212, 386.597, 52897.363 24/10/03,13:38:49,10,10,1, 12.0,1,1, 6.016, 10521.209, 386.604, 52897.363 24/10/03,13:38:49,11,10,1, 12.0,1,1, 6.016, 10521.217, 386.582, 52897.278 24/10/03,13:38:49,12,10,1, 12.0,1,1, 6.016, 10521.218, 386.599, 52897.379 24/10/03,13:38:49,13,10,1, 12.0,1,1, 6.016, 10521.235, 386.580, 52897.360 24/10/03,13:38:49,14,10,1, 12.0,1,1, 6.016, 10521.225, 386.595, 52897.402 24/10/03,13:38:49,15,10,1, 12.0,1,1, 6.016, 10521.211, 386.582, 52897.267 24/10/03,13:38:49,16,10,1, 12.0,1,1, 6.016, 10521.227, 386.584, 52897.295 24/10/03,13:38:49,17,10,1, 12.0,1,1, 6.016, 10521.234, 386.583, 52897.253 24/10/03,13:38:49,18,10,1, 12.0,1,1, 6.016, 10521.255, 386.588, 52897.292 24/10/03,13:38:49,19,10,1, 12.0,1,1, 6.016, 10521.226, 386.572, 52897.278 24/10/03,13:38:50,00,10,1, 11.9,1,1, 6.020, 10521.219, 386.572, 52897.278 24/10/03,13:38:50,01,10,1, 11.9,1,1, 6.020, 10521.242, 386.578, 52897.392 24/10/03,13:38:50,02,10,1, 11.9,1,1, 6.020, 10521.234, 386.584, 52897.328 24/10/03,13:38:50,03,10,1, 11.9,1,1, 6.020, 10521.261, 386.588, 52897.314 24/10/03,13:38:50,04,10,1, 11.9,1,1, 6.020, 10521.240, 386.581, 52897.332 24/10/03,13:38:50,05,10,1, 11.9,1,1, 6.020, 10521.231, 386.565, 52897.330 24/10/03,13:38:50,06,10,1, 11.9,1,1, 6.020, 10521.244, 386.579, 52897.281 24/10/03,13:38:50,07,10,1, 11.9,1,1, 6.020, 10521.258, 386.590, 52897.268 24/10/03,13:38:50,08,10,1, 11.9,1,1, 6.020, 10521.243, 386.582, 52897.283 24/10/03,13:38:50,09,10,1, 11.9,1,1, 6.020, 10521.269, 386.577, 52897.349 24/10/03,13:38:50,10,10,1, 11.9,1,1, 6.020, 10521.258, 386.577, 52897.356 24/10/03,13:38:50,11,10,1, 11.9,1,1, 6.020, 10521.264, 386.581, 52897.330 24/10/03,13:38:50,12,10,1, 11.9,1,1, 6.020, 10521.264, 386.574, 52897.246 24/10/03,13:38:50,13,10,1, 11.9,1,1, 6.020, 10521.244, 386.598, 52897.352 24/10/03,13:38:50,14,10,1, 11.9,1,1, 6.020, 10521.257, 386.578, 52897.297 24/10/03,13:38:50,15,10,1, 11.9,1,1, 6.020, 10521.264, 386.567, 52897.290 24/10/03,13:38:50,16,10,1, 11.9,1,1, 6.020, 10521.282, 386.580, 52897.364 24/10/03,13:38:50,17,10,1, 11.9,1,1, 6.020, 10521.260, 386.575, 52897.302 24/10/03,13:38:50,18,10,1, 11.9,1,1, 6.020, 10521.299, 386.585, 52897.307 24/10/03,13:38:50,19,10,1, 11.9,1,1, 6.020, 10521.273, 386.584, 52897.275 24/10/03,13:38:51,00,10,1, 11.9,1,1, 6.012, 10521.269, 386.584, 52897.275 24/10/03,13:38:51,01,10,1, 11.9,1,1, 6.012, 10521.286, 386.569, 52897.309 24/10/03,13:38:51,02,10,1, 11.9,1,1, 6.012, 10521.288, 386.570, 52897.270 24/10/03,13:38:51,03,10,1, 11.9,1,1, 6.012, 10521.286, 386.566, 52897.274 24/10/03,13:38:51,04,10,1, 11.9,1,1, 6.012, 10521.307, 386.570, 52897.336 24/10/03,13:38:51,05,10,1, 11.9,1,1, 6.012, 10521.284, 386.571, 52897.322 24/10/03,13:38:51,06,10,1, 11.9,1,1, 6.012, 10521.294, 386.564, 52897.320 24/10/03,13:38:51,07,10,1, 11.9,1,1, 6.012, 10521.292, 386.574, 52897.273 24/10/03,13:38:51,08,10,1, 11.9,1,1, 6.012, 10521.282, 386.567, 52897.306 24/10/03,13:38:51,09,10,1, 11.9,1,1, 6.012, 10521.266, 386.567, 52897.297 24/10/03,13:38:51,10,10,1, 11.9,1,1, 6.012, 10521.280, 386.563, 52897.294 24/10/03,13:38:51,11,10,1, 11.9,1,1, 6.012, 10521.288, 386.560, 52897.277 24/10/03,13:38:51,12,10,1, 11.9,1,1, 6.012, 10521.293, 386.576, 52897.290 24/10/03,13:38:51,13,10,1, 11.9,1,1, 6.012, 10521.316, 386.601, 52897.324 24/10/03,13:38:51,14,10,1, 11.9,1,1, 6.012, 10521.300, 386.573, 52897.255 24/10/03,13:38:51,15,10,1, 11.9,1,1, 6.012, 10521.298, 386.558, 52897.288 24/10/03,13:38:51,16,10,1, 11.9,1,1, 6.012, 10521.330, 386.565, 52897.307 24/10/03,13:38:51,17,10,1, 11.9,1,1, 6.012, 10521.305, 386.558, 52897.295 24/10/03,13:38:51,18,10,1, 11.9,1,1, 6.012, 10521.326, 386.546, 52897.293 24/10/03,13:38:51,19,10,1, 11.9,1,1, 6.012, 10521.333, 386.564, 52897.197 24/10/03,13:38:52,00,10,1, 12.0,1,1, 6.017, 10521.327, 386.564, 52897.197 24/10/03,13:38:52,01,10,1, 12.0,1,1, 6.017, 10521.318, 386.547, 52897.244 24/10/03,13:38:52,02,10,1, 12.0,1,1, 6.017, 10521.316, 386.552, 52897.284 24/10/03,13:38:52,03,10,1, 12.0,1,1, 6.017, 10521.331, 386.541, 52897.290 24/10/03,13:38:52,04,10,1, 12.0,1,1, 6.017, 10521.322, 386.574, 52897.271 24/10/03,13:38:52,05,10,1, 12.0,1,1, 6.017, 10521.336, 386.539, 52897.303 24/10/03,13:38:52,06,10,1, 12.0,1,1, 6.017, 10521.302, 386.561, 52897.313 24/10/03,13:38:52,07,10,1, 12.0,1,1, 6.017, 10521.339, 386.566, 52897.261 24/10/03,13:38:52,08,10,1, 12.0,1,1, 6.017, 10521.321, 386.569, 52897.226 24/10/03,13:38:52,09,10,1, 12.0,1,1, 6.017, 10521.326, 386.559, 52897.240 24/10/03,13:38:52,10,10,1, 12.0,1,1, 6.017, 10521.341, 386.569, 52897.212 24/10/03,13:38:52,11,10,1, 12.0,1,1, 6.017, 10521.316, 386.547, 52897.348 24/10/03,13:38:52,12,10,1, 12.0,1,1, 6.017, 10521.336, 386.569, 52897.253 24/10/03,13:38:52,13,10,1, 12.0,1,1, 6.017, 10521.311, 386.544, 52897.337 24/10/03,13:38:52,14,10,1, 12.0,1,1, 6.017, 10521.342, 386.521, 52897.292 24/10/03,13:38:52,15,10,1, 12.0,1,1, 6.017, 10521.352, 386.531, 52897.252 24/10/03,13:38:52,16,10,1, 12.0,1,1, 6.017, 10521.349, 386.557, 52897.258 24/10/03,13:38:52,17,10,1, 12.0,1,1, 6.017, 10521.362, 386.535, 52897.256 24/10/03,13:38:52,18,10,1, 12.0,1,1, 6.017, 10521.329, 386.570, 52897.261 24/10/03,13:38:52,19,10,1, 12.0,1,1, 6.017, 10521.359, 386.571, 52897.261 24/10/03,13:38:53,00,10,1, 11.8,1,1, 6.020, 10521.352, 386.571, 52897.261 24/10/03,13:38:53,01,10,1, 11.8,1,1, 6.020, 10521.362, 386.548, 52897.261 24/10/03,13:38:53,02,10,1, 11.8,1,1, 6.020, 10521.371, 386.561, 52897.327 24/10/03,13:38:53,03,10,1, 11.8,1,1, 6.020, 10521.357, 386.558, 52897.288 24/10/03,13:38:53,04,10,1, 11.8,1,1, 6.020, 10521.356, 386.567, 52897.235 24/10/03,13:38:53,05,10,1, 11.8,1,1, 6.020, 10521.373, 386.561, 52897.249 24/10/03,13:38:53,06,10,1, 11.8,1,1, 6.020, 10521.341, 386.559, 52897.320 24/10/03,13:38:53,07,10,1, 11.8,1,1, 6.020, 10521.365, 386.564, 52897.291 24/10/03,13:38:53,08,10,1, 11.8,1,1, 6.020, 10521.374, 386.552, 52897.293 24/10/03,13:38:53,09,10,1, 11.8,1,1, 6.020, 10521.373, 386.559, 52897.250 24/10/03,13:38:53,10,10,1, 11.8,1,1, 6.020, 10521.390, 386.556, 52897.208 24/10/03,13:38:53,11,10,1, 11.8,1,1, 6.020, 10521.387, 386.568, 52897.232 24/10/03,13:38:53,12,10,1, 11.8,1,1, 6.020, 10521.373, 386.536, 52897.259 24/10/03,13:38:53,13,10,1, 11.8,1,1, 6.020, 10521.369, 386.542, 52897.225 24/10/03,13:38:53,14,10,1, 11.8,1,1, 6.020, 10521.374, 386.544, 52897.178 24/10/03,13:38:53,15,10,1, 11.8,1,1, 6.020, 10521.352, 386.568, 52897.239 24/10/03,13:38:53,16,10,1, 11.8,1,1, 6.020, 10521.390, 386.554, 52897.233 24/10/03,13:38:53,17,10,1, 11.8,1,1, 6.020, 10521.396, 386.550, 52897.277 24/10/03,13:38:53,18,10,1, 11.8,1,1, 6.020, 10521.409, 386.537, 52897.280 24/10/03,13:38:53,19,10,1, 11.8,1,1, 6.020, 10521.406, 386.571, 52897.422 24/10/03,13:38:54,00,10,1, 11.8,1,1, 6.017, 10521.402, 386.571, 52897.422 24/10/03,13:38:54,01,10,1, 11.8,1,1, 6.017, 10521.410, 386.526, 52897.185 24/10/03,13:38:54,02,10,1, 11.8,1,1, 6.017, 10521.417, 386.537, 52897.185 24/10/03,13:38:54,03,10,1, 11.8,1,1, 6.017, 10521.418, 386.539, 52897.222 24/10/03,13:38:54,04,10,1, 11.8,1,1, 6.017, 10521.413, 386.535, 52897.183 24/10/03,13:38:54,05,10,1, 11.8,1,1, 6.017, 10521.415, 386.538, 52897.122 24/10/03,13:38:54,06,10,1, 11.8,1,1, 6.017, 10521.407, 386.549, 52897.291 24/10/03,13:38:54,07,10,1, 11.8,1,1, 6.017, 10521.414, 386.528, 52897.235 24/10/03,13:38:54,08,10,1, 11.8,1,1, 6.017, 10521.432, 386.520, 52897.260 24/10/03,13:38:54,09,10,1, 11.8,1,1, 6.017, 10521.407, 386.532, 52897.238 24/10/03,13:38:54,10,10,1, 11.8,1,1, 6.017, 10521.449, 386.539, 52897.218 24/10/03,13:38:54,11,10,1, 11.8,1,1, 6.017, 10521.455, 386.519, 52897.184 24/10/03,13:38:54,12,10,1, 11.8,1,1, 6.017, 10521.424, 386.527, 52897.150 24/10/03,13:38:54,13,10,1, 11.8,1,1, 6.017, 10521.420, 386.537, 52897.249 24/10/03,13:38:54,14,10,1, 11.8,1,1, 6.017, 10521.410, 386.529, 52897.184 24/10/03,13:38:54,15,10,1, 11.8,1,1, 6.017, 10521.407, 386.542, 52897.215 24/10/03,13:38:54,16,10,1, 11.8,1,1, 6.017, 10521.440, 386.523, 52897.157 24/10/03,13:38:54,17,10,1, 11.8,1,1, 6.017, 10521.406, 386.523, 52897.188 24/10/03,13:38:54,18,10,1, 11.8,1,1, 6.017, 10521.426, 386.542, 52897.248 24/10/03,13:38:54,19,10,1, 11.8,1,1, 6.017, 10521.428, 386.542, 52897.159 24/10/03,13:38:55,00,10,1, 11.9,1,1, 6.019, 10521.427, 386.542, 52897.159 24/10/03,13:38:55,01,10,1, 11.9,1,1, 6.019, 10521.440, 386.540, 52897.214 24/10/03,13:38:55,02,10,1, 11.9,1,1, 6.019, 10521.434, 386.543, 52897.254 24/10/03,13:38:55,03,10,1, 11.9,1,1, 6.019, 10521.453, 386.533, 52897.217 24/10/03,13:38:55,04,10,1, 11.9,1,1, 6.019, 10521.444, 386.524, 52897.171 24/10/03,13:38:55,05,10,1, 11.9,1,1, 6.019, 10521.452, 386.534, 52897.243 24/10/03,13:38:55,06,10,1, 11.9,1,1, 6.019, 10521.445, 386.537, 52897.184 24/10/03,13:38:55,07,10,1, 11.9,1,1, 6.019, 10521.419, 386.548, 52897.174 24/10/03,13:38:55,08,10,1, 11.9,1,1, 6.019, 10521.439, 386.533, 52897.160 24/10/03,13:38:55,09,10,1, 11.9,1,1, 6.019, 10521.424, 386.540, 52897.202 24/10/03,13:38:55,10,10,1, 11.9,1,1, 6.019, 10521.437, 386.544, 52897.188 24/10/03,13:38:55,11,10,1, 11.9,1,1, 6.019, 10521.466, 386.539, 52897.241 24/10/03,13:38:55,12,10,1, 11.9,1,1, 6.019, 10521.445, 386.540, 52897.152 24/10/03,13:38:55,13,10,1, 11.9,1,1, 6.019, 10521.474, 386.512, 52897.172 24/10/03,13:38:55,14,10,1, 11.9,1,1, 6.019, 10521.461, 386.543, 52897.170 24/10/03,13:38:55,15,10,1, 11.9,1,1, 6.019, 10521.446, 386.547, 52897.190 24/10/03,13:38:55,16,10,1, 11.9,1,1, 6.019, 10521.463, 386.528, 52897.226 24/10/03,13:38:55,17,10,1, 11.9,1,1, 6.019, 10521.440, 386.522, 52897.179 24/10/03,13:38:55,18,10,1, 11.9,1,1, 6.019, 10521.473, 386.526, 52897.182 24/10/03,13:38:55,19,10,1, 11.9,1,1, 6.019, 10521.460, 386.522, 52897.188 24/10/03,13:38:56,00,10,1, 11.9,1,1, 6.015, 10521.452, 386.522, 52897.188 24/10/03,13:38:56,01,10,1, 11.9,1,1, 6.015, 10521.462, 386.526, 52897.215 24/10/03,13:38:56,02,10,1, 11.9,1,1, 6.015, 10521.482, 386.510, 52897.243 24/10/03,13:38:56,03,10,1, 11.9,1,1, 6.015, 10521.483, 386.490, 52897.159 24/10/03,13:38:56,04,10,1, 11.9,1,1, 6.015, 10521.486, 386.517, 52897.205 24/10/03,13:38:56,05,10,1, 11.9,1,1, 6.015, 10521.461, 386.515, 52897.184 24/10/03,13:38:56,06,10,1, 11.9,1,1, 6.015, 10521.494, 386.514, 52897.185 24/10/03,13:38:56,07,10,1, 11.9,1,1, 6.015, 10521.493, 386.526, 52897.130 24/10/03,13:38:56,08,10,1, 11.9,1,1, 6.015, 10521.497, 386.502, 52897.136 24/10/03,13:38:56,09,10,1, 11.9,1,1, 6.015, 10521.479, 386.518, 52897.097 24/10/03,13:38:56,10,10,1, 11.9,1,1, 6.015, 10521.470, 386.514, 52897.134 24/10/03,13:38:56,11,10,1, 11.9,1,1, 6.015, 10521.485, 386.534, 52897.118 24/10/03,13:38:56,12,10,1, 11.9,1,1, 6.015, 10521.501, 386.524, 52897.141 24/10/03,13:38:56,13,10,1, 11.9,1,1, 6.015, 10521.491, 386.499, 52897.191 24/10/03,13:38:56,14,10,1, 11.9,1,1, 6.015, 10521.475, 386.505, 52897.099 24/10/03,13:38:56,15,10,1, 11.9,1,1, 6.015, 10521.506, 386.504, 52897.158 24/10/03,13:38:56,16,10,1, 11.9,1,1, 6.015, 10521.490, 386.504, 52897.098 24/10/03,13:38:56,17,10,1, 11.9,1,1, 6.015, 10521.491, 386.480, 52897.105 24/10/03,13:38:56,18,10,1, 11.9,1,1, 6.015, 10521.502, 386.496, 52897.125 24/10/03,13:38:56,19,10,1, 11.9,1,1, 6.015, 10521.507, 386.511, 52897.100 24/10/03,13:38:57,00,10,1, 11.9,1,1, 6.012, 10521.502, 386.511, 52897.100 24/10/03,13:38:57,01,10,1, 11.9,1,1, 6.012, 10521.518, 386.477, 52897.121 24/10/03,13:38:57,02,10,1, 11.9,1,1, 6.012, 10521.528, 386.512, 52897.322 24/10/03,13:38:57,03,10,1, 11.9,1,1, 6.012, 10521.508, 386.524, 52897.338 24/10/03,13:38:57,04,10,1, 11.9,1,1, 6.012, 10521.535, 386.542, 52897.282 24/10/03,13:38:57,05,10,1, 11.9,1,1, 6.012, 10521.538, 386.556, 52897.287 24/10/03,13:38:57,06,10,1, 11.9,1,1, 6.012, 10521.532, 386.587, 52897.349 24/10/03,13:38:57,07,10,1, 11.9,1,1, 6.012, 10521.540, 386.543, 52897.282 24/10/03,13:38:57,08,10,1, 11.9,1,1, 6.012, 10521.544, 386.555, 52897.323 24/10/03,13:38:57,09,10,1, 11.9,1,1, 6.012, 10521.580, 386.567, 52897.293 24/10/03,13:38:57,10,10,1, 11.9,1,1, 6.012, 10521.558, 386.558, 52897.320 24/10/03,13:38:57,11,10,1, 11.9,1,1, 6.012, 10521.542, 386.544, 52897.276 24/10/03,13:38:57,12,10,1, 11.9,1,1, 6.012, 10521.518, 386.551, 52897.330 24/10/03,13:38:57,13,10,1, 11.9,1,1, 6.012, 10521.550, 386.559, 52897.341 24/10/03,13:38:57,14,10,1, 11.9,1,1, 6.012, 10521.568, 386.543, 52897.318 24/10/03,13:38:57,15,10,1, 11.9,1,1, 6.012, 10521.571, 386.548, 52897.299 24/10/03,13:38:57,16,10,1, 11.9,1,1, 6.012, 10521.558, 386.557, 52897.379 24/10/03,13:38:57,17,10,1, 11.9,1,1, 6.012, 10521.577, 386.549, 52897.328 24/10/03,13:38:57,18,10,1, 11.9,1,1, 6.012, 10521.562, 386.541, 52897.341 24/10/03,13:38:57,19,10,1, 11.9,1,1, 6.012, 10521.573, 386.559, 52897.327 24/10/03,13:38:58,00,10,1, 11.8,1,1, 6.013, 10521.569, 386.559, 52897.327 24/10/03,13:38:58,01,10,1, 11.8,1,1, 6.013, 10521.581, 386.539, 52897.332 24/10/03,13:38:58,02,10,1, 11.8,1,1, 6.013, 10521.580, 386.541, 52897.336 24/10/03,13:38:58,03,10,1, 11.8,1,1, 6.013, 10521.580, 386.523, 52897.321 24/10/03,13:38:58,04,10,1, 11.8,1,1, 6.013, 10521.592, 386.537, 52897.302 24/10/03,13:38:58,05,10,1, 11.8,1,1, 6.013, 10521.604, 386.530, 52897.263 24/10/03,13:38:58,06,10,1, 11.8,1,1, 6.013, 10521.574, 386.544, 52897.238 24/10/03,13:38:58,07,10,1, 11.8,1,1, 6.013, 10521.567, 386.551, 52897.307 24/10/03,13:38:58,08,10,1, 11.8,1,1, 6.013, 10521.599, 386.558, 52897.312 24/10/03,13:38:58,09,10,1, 11.8,1,1, 6.013, 10521.607, 386.553, 52897.354 24/10/03,13:38:58,10,10,1, 11.8,1,1, 6.013, 10521.578, 386.548, 52897.357 24/10/03,13:38:58,11,10,1, 11.8,1,1, 6.013, 10521.605, 386.545, 52897.310 24/10/03,13:38:58,12,10,1, 11.8,1,1, 6.013, 10521.617, 386.540, 52897.239 24/10/03,13:38:58,13,10,1, 11.8,1,1, 6.013, 10521.617, 386.552, 52897.282 24/10/03,13:38:58,14,10,1, 11.8,1,1, 6.013, 10521.627, 386.555, 52897.311 24/10/03,13:38:58,15,10,1, 11.8,1,1, 6.013, 10521.599, 386.537, 52897.336 24/10/03,13:38:58,16,10,1, 11.8,1,1, 6.013, 10521.627, 386.523, 52897.310 24/10/03,13:38:58,17,10,1, 11.8,1,1, 6.013, 10521.602, 386.563, 52897.260 24/10/03,13:38:58,18,10,1, 11.8,1,1, 6.013, 10521.638, 386.537, 52897.256 24/10/03,13:38:58,19,10,1, 11.8,1,1, 6.013, 10521.640, 386.552, 52897.288 24/10/03,13:38:59,00,10,1, 11.9,1,1, 6.019, 10521.636, 386.552, 52897.288 24/10/03,13:38:59,01,10,1, 11.9,1,1, 6.019, 10521.632, 386.557, 52897.298 24/10/03,13:38:59,02,10,1, 11.9,1,1, 6.019, 10521.644, 386.563, 52897.313 24/10/03,13:38:59,03,10,1, 11.9,1,1, 6.019, 10521.650, 386.556, 52897.287 24/10/03,13:38:59,04,10,1, 11.9,1,1, 6.019, 10521.635, 386.543, 52897.334 24/10/03,13:38:59,05,10,1, 11.9,1,1, 6.019, 10521.644, 386.537, 52897.254 24/10/03,13:38:59,06,10,1, 11.9,1,1, 6.019, 10521.646, 386.540, 52897.312 24/10/03,13:38:59,07,10,1, 11.9,1,1, 6.019, 10521.651, 386.545, 52897.261 24/10/03,13:38:59,08,10,1, 11.9,1,1, 6.019, 10521.629, 386.529, 52897.273 24/10/03,13:38:59,09,10,1, 11.9,1,1, 6.019, 10521.643, 386.548, 52897.263 24/10/03,13:38:59,10,10,1, 11.9,1,1, 6.019, 10521.638, 386.550, 52897.308 24/10/03,13:38:59,11,10,1, 11.9,1,1, 6.019, 10521.675, 386.542, 52897.290 24/10/03,13:38:59,12,10,1, 11.9,1,1, 6.019, 10521.636, 386.552, 52897.365 24/10/03,13:38:59,13,10,1, 11.9,1,1, 6.019, 10521.636, 386.546, 52897.212 24/10/03,13:38:59,14,10,1, 11.9,1,1, 6.019, 10521.667, 386.540, 52897.318 24/10/03,13:38:59,15,10,1, 11.9,1,1, 6.019, 10521.645, 386.542, 52897.239 24/10/03,13:38:59,16,10,1, 11.9,1,1, 6.019, 10521.665, 386.530, 52897.240 24/10/03,13:38:59,17,10,1, 11.9,1,1, 6.019, 10521.675, 386.545, 52897.226 24/10/03,13:38:59,18,10,1, 11.9,1,1, 6.019, 10521.661, 386.542, 52897.315 24/10/03,13:38:59,19,10,1, 11.9,1,1, 6.019, 10521.684, 386.528, 52897.282 24/10/03,13:39:00,00,10,1, 11.9,1,1, 6.016, 10521.678, 386.528, 52897.282 24/10/03,13:39:00,01,10,1, 11.9,1,1, 6.016, 10521.653, 386.546, 52897.306 24/10/03,13:39:00,02,10,1, 11.9,1,1, 6.016, 10521.656, 386.508, 52897.144 24/10/03,13:39:00,03,10,1, 11.9,1,1, 6.016, 10521.692, 386.479, 52897.035 24/10/03,13:39:00,04,10,1, 11.9,1,1, 6.016, 10521.681, 386.486, 52897.100 24/10/03,13:39:00,05,10,1, 11.9,1,1, 6.016, 10521.695, 386.504, 52897.088 24/10/03,13:39:00,06,10,1, 11.9,1,1, 6.016, 10521.679, 386.500, 52897.111 24/10/03,13:39:00,07,10,1, 11.9,1,1, 6.016, 10521.662, 386.497, 52897.100 24/10/03,13:39:00,08,10,1, 11.9,1,1, 6.016, 10521.688, 386.508, 52897.074 24/10/03,13:39:00,09,10,1, 11.9,1,1, 6.016, 10521.707, 386.483, 52897.068 24/10/03,13:39:00,10,10,1, 11.9,1,1, 6.016, 10521.683, 386.493, 52897.101 24/10/03,13:39:00,11,10,1, 11.9,1,1, 6.016, 10521.691, 386.506, 52897.035 24/10/03,13:39:00,12,10,1, 11.9,1,1, 6.016, 10521.703, 386.493, 52897.087 24/10/03,13:39:00,13,10,1, 11.9,1,1, 6.016, 10521.700, 386.481, 52897.061 24/10/03,13:39:00,14,10,1, 11.9,1,1, 6.016, 10521.724, 386.500, 52897.095 24/10/03,13:39:00,15,10,1, 11.9,1,1, 6.016, 10521.711, 386.490, 52897.067 24/10/03,13:39:00,16,10,1, 11.9,1,1, 6.016, 10521.717, 386.483, 52897.024 24/10/03,13:39:00,17,10,1, 11.9,1,1, 6.016, 10521.699, 386.477, 52897.054 24/10/03,13:39:00,18,10,1, 11.9,1,1, 6.016, 10521.722, 386.497, 52897.078 24/10/03,13:39:00,19,10,1, 11.9,1,1, 6.016, 10521.721, 386.465, 52897.063 24/10/03,13:39:01,00,10,1, 11.8,1,1, 6.016, 10521.719, 386.465, 52897.063 24/10/03,13:39:01,01,10,1, 11.8,1,1, 6.016, 10521.745, 386.486, 52897.015 24/10/03,13:39:01,02,10,1, 11.8,1,1, 6.016, 10521.733, 386.484, 52897.009 24/10/03,13:39:01,03,10,1, 11.8,1,1, 6.016, 10521.744, 386.506, 52897.052 24/10/03,13:39:01,04,10,1, 11.8,1,1, 6.016, 10521.725, 386.464, 52897.081 24/10/03,13:39:01,05,10,1, 11.8,1,1, 6.016, 10521.742, 386.498, 52897.080 24/10/03,13:39:01,06,10,1, 11.8,1,1, 6.016, 10521.724, 386.507, 52897.119 24/10/03,13:39:01,07,10,1, 11.8,1,1, 6.016, 10521.739, 386.461, 52897.054 24/10/03,13:39:01,08,10,1, 11.8,1,1, 6.016, 10521.742, 386.473, 52897.056 24/10/03,13:39:01,09,10,1, 11.8,1,1, 6.016, 10521.733, 386.484, 52897.013 24/10/03,13:39:01,10,10,1, 11.8,1,1, 6.016, 10521.745, 386.494, 52897.037 24/10/03,13:39:01,11,10,1, 11.8,1,1, 6.016, 10521.742, 386.495, 52897.071 24/10/03,13:39:01,12,10,1, 11.8,1,1, 6.016, 10521.736, 386.479, 52897.086 24/10/03,13:39:01,13,10,1, 11.8,1,1, 6.016, 10521.729, 386.502, 52897.062 24/10/03,13:39:01,14,10,1, 11.8,1,1, 6.016, 10521.733, 386.498, 52897.035 24/10/03,13:39:01,15,10,1, 11.8,1,1, 6.016, 10521.759, 386.459, 52896.985 24/10/03,13:39:01,16,10,1, 11.8,1,1, 6.016, 10521.749, 386.489, 52897.036 24/10/03,13:39:01,17,10,1, 11.8,1,1, 6.016, 10521.749, 386.480, 52897.015 24/10/03,13:39:01,18,10,1, 11.8,1,1, 6.016, 10521.744, 386.479, 52897.069 24/10/03,13:39:01,19,10,1, 11.8,1,1, 6.016, 10521.752, 386.483, 52897.067 24/10/03,13:39:02,00,10,1, 11.8,1,1, 6.019, 10521.744, 386.483, 52897.067 24/10/03,13:39:02,01,10,1, 11.8,1,1, 6.019, 10521.765, 386.488, 52897.046 24/10/03,13:39:02,02,10,1, 11.8,1,1, 6.019, 10521.773, 386.501, 52897.088 24/10/03,13:39:02,03,10,1, 11.8,1,1, 6.019, 10521.792, 386.476, 52897.012 24/10/03,13:39:02,04,10,1, 11.8,1,1, 6.019, 10521.770, 386.488, 52897.013 24/10/03,13:39:02,05,10,1, 11.8,1,1, 6.019, 10521.784, 386.482, 52897.028 24/10/03,13:39:02,06,10,1, 11.8,1,1, 6.019, 10521.755, 386.497, 52897.032 24/10/03,13:39:02,07,10,1, 11.8,1,1, 6.019, 10521.768, 386.496, 52897.002 24/10/03,13:39:02,08,10,1, 11.8,1,1, 6.019, 10521.802, 386.468, 52897.002 24/10/03,13:39:02,09,10,1, 11.8,1,1, 6.019, 10521.767, 386.474, 52897.074 24/10/03,13:39:02,10,10,1, 11.8,1,1, 6.019, 10521.783, 386.447, 52896.966 24/10/03,13:39:02,11,10,1, 11.8,1,1, 6.019, 10521.824, 386.485, 52897.070 24/10/03,13:39:02,12,10,1, 11.8,1,1, 6.019, 10521.803, 386.490, 52897.024 24/10/03,13:39:02,13,10,1, 11.8,1,1, 6.019, 10521.782, 386.478, 52897.043 24/10/03,13:39:02,14,10,1, 11.8,1,1, 6.019, 10521.825, 386.481, 52897.032 24/10/03,13:39:02,15,10,1, 11.8,1,1, 6.019, 10521.804, 386.485, 52897.016 24/10/03,13:39:02,16,10,1, 11.8,1,1, 6.019, 10521.790, 386.486, 52897.024 24/10/03,13:39:02,17,10,1, 11.8,1,1, 6.019, 10521.806, 386.486, 52896.988 24/10/03,13:39:02,18,10,1, 11.8,1,1, 6.019, 10521.818, 386.480, 52897.056 24/10/03,13:39:02,19,10,1, 11.8,1,1, 6.019, 10521.819, 386.475, 52896.973 24/10/03,13:39:03,00,10,1, 11.9,1,1, 6.021, 10521.811, 386.475, 52896.973 24/10/03,13:39:03,01,10,1, 11.9,1,1, 6.021, 10521.813, 386.493, 52896.962 24/10/03,13:39:03,02,10,1, 11.9,1,1, 6.021, 10521.824, 386.481, 52896.965 24/10/03,13:39:03,03,10,1, 11.9,1,1, 6.021, 10521.804, 386.482, 52896.965 24/10/03,13:39:03,04,10,1, 11.9,1,1, 6.021, 10521.808, 386.486, 52897.038 24/10/03,13:39:03,05,10,1, 11.9,1,1, 6.021, 10521.825, 386.491, 52896.987 24/10/03,13:39:03,06,10,1, 11.9,1,1, 6.021, 10521.810, 386.482, 52897.003 24/10/03,13:39:03,07,10,1, 11.9,1,1, 6.021, 10521.814, 386.495, 52896.993 24/10/03,13:39:03,08,10,1, 11.9,1,1, 6.021, 10521.824, 386.477, 52897.038 24/10/03,13:39:03,09,10,1, 11.9,1,1, 6.021, 10521.831, 386.490, 52896.999 24/10/03,13:39:03,10,10,1, 11.9,1,1, 6.021, 10521.820, 386.486, 52896.990 24/10/03,13:39:03,11,10,1, 11.9,1,1, 6.021, 10521.853, 386.492, 52896.951 24/10/03,13:39:03,12,10,1, 11.9,1,1, 6.021, 10521.856, 386.483, 52897.082 24/10/03,13:39:03,13,10,1, 11.9,1,1, 6.021, 10521.833, 386.471, 52897.016 24/10/03,13:39:03,14,10,1, 11.9,1,1, 6.021, 10521.857, 386.473, 52897.047 24/10/03,13:39:03,15,10,1, 11.9,1,1, 6.021, 10521.850, 386.479, 52896.977 24/10/03,13:39:03,16,10,1, 11.9,1,1, 6.021, 10521.850, 386.473, 52897.034 24/10/03,13:39:03,17,10,1, 11.9,1,1, 6.021, 10521.848, 386.471, 52896.957 24/10/03,13:39:03,18,10,1, 11.9,1,1, 6.021, 10521.837, 386.461, 52896.950 24/10/03,13:39:03,19,10,1, 11.9,1,1, 6.021, 10521.861, 386.494, 52896.960 24/10/03,13:39:04,00,10,1, 11.9,1,1, 6.016, 10521.861, 386.494, 52896.960 24/10/03,13:39:04,01,10,1, 11.9,1,1, 6.016, 10521.858, 386.462, 52896.940 24/10/03,13:39:04,02,10,1, 11.9,1,1, 6.016, 10521.870, 386.479, 52897.053 24/10/03,13:39:04,03,10,1, 11.9,1,1, 6.016, 10521.870, 386.466, 52896.986 24/10/03,13:39:04,04,10,1, 11.9,1,1, 6.016, 10521.875, 386.451, 52896.998 24/10/03,13:39:04,05,10,1, 11.9,1,1, 6.016, 10521.894, 386.474, 52896.967 24/10/03,13:39:04,06,10,1, 11.9,1,1, 6.016, 10521.883, 386.463, 52896.992 24/10/03,13:39:04,07,10,1, 11.9,1,1, 6.016, 10521.860, 386.463, 52897.001 24/10/03,13:39:04,08,10,1, 11.9,1,1, 6.016, 10521.892, 386.477, 52897.016 24/10/03,13:39:04,09,10,1, 11.9,1,1, 6.016, 10521.886, 386.475, 52896.945 24/10/03,13:39:04,10,10,1, 11.9,1,1, 6.016, 10521.874, 386.474, 52897.025 24/10/03,13:39:04,11,10,1, 11.9,1,1, 6.016, 10521.880, 386.482, 52896.992 24/10/03,13:39:04,12,10,1, 11.9,1,1, 6.016, 10521.893, 386.471, 52896.946 24/10/03,13:39:04,13,10,1, 11.9,1,1, 6.016, 10521.872, 386.461, 52897.009 24/10/03,13:39:04,14,10,1, 11.9,1,1, 6.016, 10521.898, 386.487, 52896.947 24/10/03,13:39:04,15,10,1, 11.9,1,1, 6.016, 10521.923, 386.473, 52897.017 24/10/03,13:39:04,16,10,1, 11.9,1,1, 6.016, 10521.905, 386.471, 52897.008 24/10/03,13:39:04,17,10,1, 11.9,1,1, 6.016, 10521.892, 386.476, 52896.989 24/10/03,13:39:04,18,10,1, 11.9,1,1, 6.016, 10521.923, 386.466, 52896.970 24/10/03,13:39:04,19,10,1, 11.9,1,1, 6.016, 10521.910, 386.482, 52897.018 24/10/03,13:39:05,00,10,1, 11.9,1,1, 6.018, 10521.903, 386.482, 52897.018 24/10/03,13:39:05,01,10,1, 11.9,1,1, 6.018, 10521.926, 386.483, 52896.978 24/10/03,13:39:05,02,10,1, 11.9,1,1, 6.018, 10521.950, 386.456, 52896.971 24/10/03,13:39:05,03,10,1, 11.9,1,1, 6.018, 10521.934, 386.479, 52896.939 24/10/03,13:39:05,04,10,1, 11.9,1,1, 6.018, 10521.938, 386.462, 52897.004 24/10/03,13:39:05,05,10,1, 11.9,1,1, 6.018, 10521.936, 386.474, 52897.032 24/10/03,13:39:05,06,10,1, 11.9,1,1, 6.018, 10521.922, 386.466, 52896.965 24/10/03,13:39:05,07,10,1, 11.9,1,1, 6.018, 10521.931, 386.457, 52896.950 24/10/03,13:39:05,08,10,1, 11.9,1,1, 6.018, 10521.934, 386.470, 52897.009 24/10/03,13:39:05,09,10,1, 11.9,1,1, 6.018, 10521.944, 386.465, 52897.032 24/10/03,13:39:05,10,10,1, 11.9,1,1, 6.018, 10521.940, 386.482, 52897.025 24/10/03,13:39:05,11,10,1, 11.9,1,1, 6.018, 10521.988, 386.483, 52896.923 24/10/03,13:39:05,12,10,1, 11.9,1,1, 6.018, 10521.930, 386.473, 52896.972 24/10/03,13:39:05,13,10,1, 11.9,1,1, 6.018, 10521.937, 386.469, 52896.935 24/10/03,13:39:05,14,10,1, 11.9,1,1, 6.018, 10521.948, 386.458, 52896.963 24/10/03,13:39:05,15,10,1, 11.9,1,1, 6.018, 10521.976, 386.474, 52896.953 24/10/03,13:39:05,16,10,1, 11.9,1,1, 6.018, 10521.944, 386.470, 52896.930 24/10/03,13:39:05,17,10,1, 11.9,1,1, 6.018, 10521.966, 386.485, 52896.988 24/10/03,13:39:05,18,10,1, 11.9,1,1, 6.018, 10521.957, 386.466, 52896.927 24/10/03,13:39:05,19,10,1, 11.9,1,1, 6.018, 10521.951, 386.453, 52896.927 24/10/03,13:39:06,00,10,1, 11.9,1,1, 6.013, 10521.945, 386.453, 52896.927 24/10/03,13:39:06,01,10,1, 11.9,1,1, 6.013, 10521.943, 386.445, 52896.906 24/10/03,13:39:06,02,10,1, 11.9,1,1, 6.013, 10521.986, 386.478, 52896.936 24/10/03,13:39:06,03,10,1, 11.9,1,1, 6.013, 10521.964, 386.474, 52896.937 24/10/03,13:39:06,04,10,1, 11.9,1,1, 6.013, 10521.988, 386.445, 52896.991 24/10/03,13:39:06,05,10,1, 11.9,1,1, 6.013, 10521.979, 386.463, 52896.922 24/10/03,13:39:06,06,10,1, 11.9,1,1, 6.013, 10521.973, 386.450, 52896.997 24/10/03,13:39:06,07,10,1, 11.9,1,1, 6.013, 10522.002, 386.459, 52896.920 24/10/03,13:39:06,08,10,1, 11.9,1,1, 6.013, 10521.980, 386.463, 52897.003 24/10/03,13:39:06,09,10,1, 11.9,1,1, 6.013, 10521.984, 386.503, 52896.963 24/10/03,13:39:06,10,10,1, 11.9,1,1, 6.013, 10522.005, 386.500, 52896.996 24/10/03,13:39:06,11,10,1, 11.9,1,1, 6.013, 10521.980, 386.479, 52896.974 24/10/03,13:39:06,12,10,1, 11.9,1,1, 6.013, 10521.995, 386.451, 52896.907 24/10/03,13:39:06,13,10,1, 11.9,1,1, 6.013, 10522.022, 386.470, 52896.940 24/10/03,13:39:06,14,10,1, 11.9,1,1, 6.013, 10522.010, 386.462, 52896.933 24/10/03,13:39:06,15,10,1, 11.9,1,1, 6.013, 10522.004, 386.483, 52896.976 24/10/03,13:39:06,16,10,1, 11.9,1,1, 6.013, 10522.010, 386.487, 52896.955 24/10/03,13:39:06,17,10,1, 11.9,1,1, 6.013, 10522.013, 386.466, 52896.894 24/10/03,13:39:06,18,10,1, 11.9,1,1, 6.013, 10522.031, 386.504, 52896.905 24/10/03,13:39:06,19,10,1, 11.9,1,1, 6.013, 10522.005, 386.472, 52896.891 24/10/03,13:39:07,00,10,1, 11.9,1,1, 6.020, 10522.003, 386.472, 52896.891 24/10/03,13:39:07,01,10,1, 11.9,1,1, 6.020, 10522.052, 386.471, 52896.880 24/10/03,13:39:07,02,10,1, 11.9,1,1, 6.020, 10522.029, 386.472, 52896.969 24/10/03,13:39:07,03,10,1, 11.9,1,1, 6.020, 10522.049, 386.470, 52896.954 24/10/03,13:39:07,04,10,1, 11.9,1,1, 6.020, 10522.043, 386.471, 52896.956 24/10/03,13:39:07,05,10,1, 11.9,1,1, 6.020, 10522.035, 386.471, 52896.953 24/10/03,13:39:07,06,10,1, 11.9,1,1, 6.020, 10522.056, 386.476, 52896.902 24/10/03,13:39:07,07,10,1, 11.9,1,1, 6.020, 10522.060, 386.503, 52896.946 24/10/03,13:39:07,08,10,1, 11.9,1,1, 6.020, 10522.048, 386.489, 52896.910 24/10/03,13:39:07,09,10,1, 11.9,1,1, 6.020, 10522.036, 386.508, 52896.840 24/10/03,13:39:07,10,10,1, 11.9,1,1, 6.020, 10522.041, 386.486, 52896.889 24/10/03,13:39:07,11,10,1, 11.9,1,1, 6.020, 10522.052, 386.514, 52896.979 24/10/03,13:39:07,12,10,1, 11.9,1,1, 6.020, 10522.070, 386.470, 52896.931 24/10/03,13:39:07,13,10,1, 11.9,1,1, 6.020, 10522.063, 386.489, 52896.939 24/10/03,13:39:07,14,10,1, 11.9,1,1, 6.020, 10522.044, 386.482, 52896.910 24/10/03,13:39:07,15,10,1, 11.9,1,1, 6.020, 10522.047, 386.512, 52896.922 24/10/03,13:39:07,16,10,1, 11.9,1,1, 6.020, 10522.063, 386.490, 52896.951 24/10/03,13:39:07,17,10,1, 11.9,1,1, 6.020, 10522.060, 386.484, 52896.890 24/10/03,13:39:07,18,10,1, 11.9,1,1, 6.020, 10522.074, 386.471, 52896.881 24/10/03,13:39:07,19,10,1, 11.9,1,1, 6.020, 10522.098, 386.499, 52896.898 24/10/03,13:39:08,00,09,1, 11.8,1,1, 6.017, 10522.095, 386.499, 52896.898 24/10/03,13:39:08,01,09,1, 11.8,1,1, 6.017, 10522.075, 386.491, 52896.915 24/10/03,13:39:08,02,09,1, 11.8,1,1, 6.017, 10522.094, 386.511, 52896.893 24/10/03,13:39:08,03,09,1, 11.8,1,1, 6.017, 10522.098, 386.493, 52896.893 24/10/03,13:39:08,04,09,1, 11.8,1,1, 6.017, 10522.095, 386.488, 52896.837 24/10/03,13:39:08,05,09,1, 11.8,1,1, 6.017, 10522.104, 386.501, 52896.902 24/10/03,13:39:08,06,09,1, 11.8,1,1, 6.017, 10522.103, 386.479, 52896.903 24/10/03,13:39:08,07,09,1, 11.8,1,1, 6.017, 10522.107, 386.487, 52896.875 24/10/03,13:39:08,08,09,1, 11.8,1,1, 6.017, 10522.116, 386.478, 52896.850 24/10/03,13:39:08,09,09,1, 11.8,1,1, 6.017, 10522.116, 386.495, 52896.889 24/10/03,13:39:08,10,09,1, 11.8,1,1, 6.017, 10522.122, 386.487, 52896.877 24/10/03,13:39:08,11,09,1, 11.8,1,1, 6.017, 10522.129, 386.496, 52896.939 24/10/03,13:39:08,12,09,1, 11.8,1,1, 6.017, 10522.125, 386.494, 52896.958 24/10/03,13:39:08,13,09,1, 11.8,1,1, 6.017, 10522.125, 386.505, 52896.926 24/10/03,13:39:08,14,09,1, 11.8,1,1, 6.017, 10522.111, 386.493, 52896.935 24/10/03,13:39:08,15,09,1, 11.8,1,1, 6.017, 10522.128, 386.468, 52896.882 24/10/03,13:39:08,16,09,1, 11.8,1,1, 6.017, 10522.151, 386.480, 52896.928 24/10/03,13:39:08,17,09,1, 11.8,1,1, 6.017, 10522.138, 386.481, 52896.944 24/10/03,13:39:08,18,09,1, 11.8,1,1, 6.017, 10522.158, 386.483, 52896.944 24/10/03,13:39:08,19,09,1, 11.8,1,1, 6.017, 10522.139, 386.491, 52896.825 24/10/03,13:39:09,00,09,1, 11.9,1,1, 6.022, 10522.137, 386.491, 52896.825 24/10/03,13:39:09,01,09,1, 11.9,1,1, 6.022, 10522.150, 386.459, 52896.921 24/10/03,13:39:09,02,09,1, 11.9,1,1, 6.022, 10522.170, 386.478, 52896.954 24/10/03,13:39:09,03,09,1, 11.9,1,1, 6.022, 10522.178, 386.468, 52896.810 24/10/03,13:39:09,04,09,1, 11.9,1,1, 6.022, 10522.188, 386.498, 52896.894 24/10/03,13:39:09,05,09,1, 11.9,1,1, 6.022, 10522.166, 386.461, 52896.975 24/10/03,13:39:09,06,09,1, 11.9,1,1, 6.022, 10522.184, 386.465, 52896.887 24/10/03,13:39:09,07,09,1, 11.9,1,1, 6.022, 10522.180, 386.465, 52896.783 24/10/03,13:39:09,08,09,1, 11.9,1,1, 6.022, 10522.169, 386.482, 52896.901 24/10/03,13:39:09,09,09,1, 11.9,1,1, 6.022, 10522.177, 386.486, 52896.821 24/10/03,13:39:09,10,09,1, 11.9,1,1, 6.022, 10522.168, 386.472, 52896.918 24/10/03,13:39:09,11,09,1, 11.9,1,1, 6.022, 10522.211, 386.494, 52896.834 24/10/03,13:39:09,12,09,1, 11.9,1,1, 6.022, 10522.188, 386.455, 52896.881 24/10/03,13:39:09,13,09,1, 11.9,1,1, 6.022, 10522.188, 386.473, 52896.933 24/10/03,13:39:09,14,09,1, 11.9,1,1, 6.022, 10522.192, 386.464, 52896.903 24/10/03,13:39:09,15,09,1, 11.9,1,1, 6.022, 10522.189, 386.460, 52896.901 24/10/03,13:39:09,16,09,1, 11.9,1,1, 6.022, 10522.206, 386.467, 52896.877 24/10/03,13:39:09,17,09,1, 11.9,1,1, 6.022, 10522.187, 386.451, 52896.905 24/10/03,13:39:09,18,09,1, 11.9,1,1, 6.022, 10522.217, 386.468, 52896.880 24/10/03,13:39:09,19,09,1, 11.9,1,1, 6.022, 10522.199, 386.465, 52896.893 24/10/03,13:39:10,00,09,1, 11.9,1,1, 6.014, 10522.195, 386.465, 52896.893 24/10/03,13:39:10,01,09,1, 11.9,1,1, 6.014, 10522.198, 386.477, 52896.937 24/10/03,13:39:10,02,09,1, 11.9,1,1, 6.014, 10522.226, 386.494, 52896.864 24/10/03,13:39:10,03,09,1, 11.9,1,1, 6.014, 10522.217, 386.451, 52896.825 24/10/03,13:39:10,04,09,1, 11.9,1,1, 6.014, 10522.206, 386.479, 52896.852 24/10/03,13:39:10,05,09,1, 11.9,1,1, 6.014, 10522.229, 386.475, 52896.852 24/10/03,13:39:10,06,09,1, 11.9,1,1, 6.014, 10522.249, 386.468, 52896.861 24/10/03,13:39:10,07,09,1, 11.9,1,1, 6.014, 10522.249, 386.476, 52896.917 24/10/03,13:39:10,08,09,1, 11.9,1,1, 6.014, 10522.239, 386.470, 52896.908 24/10/03,13:39:10,09,09,1, 11.9,1,1, 6.014, 10522.231, 386.466, 52896.855 24/10/03,13:39:10,10,09,1, 11.9,1,1, 6.014, 10522.262, 386.494, 52896.856 24/10/03,13:39:10,11,09,1, 11.9,1,1, 6.014, 10522.259, 386.474, 52896.879 24/10/03,13:39:10,12,09,1, 11.9,1,1, 6.014, 10522.230, 386.466, 52896.874 24/10/03,13:39:10,13,09,1, 11.9,1,1, 6.014, 10522.254, 386.478, 52896.851 24/10/03,13:39:10,14,09,1, 11.9,1,1, 6.014, 10522.262, 386.482, 52896.886 24/10/03,13:39:10,15,09,1, 11.9,1,1, 6.014, 10522.273, 386.470, 52896.869 24/10/03,13:39:10,16,09,1, 11.9,1,1, 6.014, 10522.279, 386.461, 52896.890 24/10/03,13:39:10,17,09,1, 11.9,1,1, 6.014, 10522.281, 386.482, 52896.883 24/10/03,13:39:10,18,09,1, 11.9,1,1, 6.014, 10522.288, 386.461, 52896.865 24/10/03,13:39:10,19,09,1, 11.9,1,1, 6.014, 10522.283, 386.457, 52896.839 24/10/03,13:39:11,00,10,1, 11.9,1,1, 6.016, 10522.279, 386.457, 52896.839 24/10/03,13:39:11,01,10,1, 11.9,1,1, 6.016, 10522.276, 386.459, 52896.863 24/10/03,13:39:11,02,10,1, 11.9,1,1, 6.016, 10522.301, 386.457, 52896.908 24/10/03,13:39:11,03,10,1, 11.9,1,1, 6.016, 10522.290, 386.468, 52896.823 24/10/03,13:39:11,04,10,1, 11.9,1,1, 6.016, 10522.303, 386.474, 52896.829 24/10/03,13:39:11,05,10,1, 11.9,1,1, 6.016, 10522.304, 386.455, 52896.832 24/10/03,13:39:11,06,10,1, 11.9,1,1, 6.016, 10522.309, 386.451, 52896.844 24/10/03,13:39:11,07,10,1, 11.9,1,1, 6.016, 10522.307, 386.479, 52896.881 24/10/03,13:39:11,08,10,1, 11.9,1,1, 6.016, 10522.311, 386.477, 52896.870 24/10/03,13:39:11,09,10,1, 11.9,1,1, 6.016, 10522.306, 386.484, 52896.914 24/10/03,13:39:11,10,10,1, 11.9,1,1, 6.016, 10522.337, 386.501, 52896.854 24/10/03,13:39:11,11,10,1, 11.9,1,1, 6.016, 10522.336, 386.488, 52896.859 24/10/03,13:39:11,12,10,1, 11.9,1,1, 6.016, 10522.342, 386.494, 52896.849 24/10/03,13:39:11,13,10,1, 11.9,1,1, 6.016, 10522.315, 386.476, 52896.863 24/10/03,13:39:11,14,10,1, 11.9,1,1, 6.016, 10522.325, 386.462, 52896.838 24/10/03,13:39:11,15,10,1, 11.9,1,1, 6.016, 10522.334, 386.451, 52896.811 24/10/03,13:39:11,16,10,1, 11.9,1,1, 6.016, 10522.346, 386.473, 52896.850 24/10/03,13:39:11,17,10,1, 11.9,1,1, 6.016, 10522.336, 386.463, 52896.837 24/10/03,13:39:11,18,10,1, 11.9,1,1, 6.016, 10522.322, 386.472, 52896.811 24/10/03,13:39:11,19,10,1, 11.9,1,1, 6.016, 10522.332, 386.450, 52896.812 24/10/03,13:39:12,00,10,1, 11.9,1,1, 6.015, 10522.329, 386.450, 52896.812 24/10/03,13:39:12,01,10,1, 11.9,1,1, 6.015, 10522.370, 386.483, 52896.846 24/10/03,13:39:12,02,10,1, 11.9,1,1, 6.015, 10522.362, 386.468, 52896.831 24/10/03,13:39:12,03,10,1, 11.9,1,1, 6.015, 10522.337, 386.458, 52896.836 24/10/03,13:39:12,04,10,1, 11.9,1,1, 6.015, 10522.383, 386.459, 52896.828 24/10/03,13:39:12,05,10,1, 11.9,1,1, 6.015, 10522.351, 386.460, 52896.817 24/10/03,13:39:12,06,10,1, 11.9,1,1, 6.015, 10522.358, 386.469, 52896.801 24/10/03,13:39:12,07,10,1, 11.9,1,1, 6.015, 10522.363, 386.457, 52896.825 24/10/03,13:39:12,08,10,1, 11.9,1,1, 6.015, 10522.386, 386.459, 52896.815 24/10/03,13:39:12,09,10,1, 11.9,1,1, 6.015, 10522.378, 386.455, 52896.834 24/10/03,13:39:12,10,10,1, 11.9,1,1, 6.015, 10522.373, 386.455, 52896.826 24/10/03,13:39:12,11,10,1, 11.9,1,1, 6.015, 10522.374, 386.448, 52896.797 24/10/03,13:39:12,12,10,1, 11.9,1,1, 6.015, 10522.388, 386.439, 52896.814 24/10/03,13:39:12,13,10,1, 11.9,1,1, 6.015, 10522.372, 386.455, 52896.796 24/10/03,13:39:12,14,10,1, 11.9,1,1, 6.015, 10522.385, 386.453, 52896.824 24/10/03,13:39:12,15,10,1, 11.9,1,1, 6.015, 10522.390, 386.425, 52896.804 24/10/03,13:39:12,16,10,1, 11.9,1,1, 6.015, 10522.409, 386.426, 52896.853 24/10/03,13:39:12,17,10,1, 11.9,1,1, 6.015, 10522.408, 386.436, 52896.835 24/10/03,13:39:12,18,10,1, 11.9,1,1, 6.015, 10522.398, 386.437, 52896.819 24/10/03,13:39:12,19,10,1, 11.9,1,1, 6.015, 10522.413, 386.466, 52896.853 24/10/03,13:39:13,00,10,1, 11.9,1,1, 6.013, 10522.412, 386.466, 52896.853 24/10/03,13:39:13,01,10,1, 11.9,1,1, 6.013, 10522.406, 386.443, 52896.800 24/10/03,13:39:13,02,10,1, 11.9,1,1, 6.013, 10522.414, 386.427, 52896.761 24/10/03,13:39:13,03,10,1, 11.9,1,1, 6.013, 10522.429, 386.444, 52896.763 24/10/03,13:39:13,04,10,1, 11.9,1,1, 6.013, 10522.421, 386.454, 52896.803 24/10/03,13:39:13,05,10,1, 11.9,1,1, 6.013, 10522.434, 386.430, 52896.840 24/10/03,13:39:13,06,10,1, 11.9,1,1, 6.013, 10522.456, 386.434, 52896.830 24/10/03,13:39:13,07,10,1, 11.9,1,1, 6.013, 10522.455, 386.459, 52896.799 24/10/03,13:39:13,08,10,1, 11.9,1,1, 6.013, 10522.443, 386.430, 52896.825 24/10/03,13:39:13,09,10,1, 11.9,1,1, 6.013, 10522.456, 386.441, 52896.811 24/10/03,13:39:13,10,10,1, 11.9,1,1, 6.013, 10522.459, 386.425, 52896.781 24/10/03,13:39:13,11,10,1, 11.9,1,1, 6.013, 10522.459, 386.436, 52896.797 24/10/03,13:39:13,12,10,1, 11.9,1,1, 6.013, 10522.480, 386.436, 52896.787 24/10/03,13:39:13,13,10,1, 11.9,1,1, 6.013, 10522.472, 386.442, 52896.772 24/10/03,13:39:13,14,10,1, 11.9,1,1, 6.013, 10522.469, 386.425, 52896.741 24/10/03,13:39:13,15,10,1, 11.9,1,1, 6.013, 10522.459, 386.459, 52896.803 24/10/03,13:39:13,16,10,1, 11.9,1,1, 6.013, 10522.461, 386.439, 52896.811 24/10/03,13:39:13,17,10,1, 11.9,1,1, 6.013, 10522.458, 386.430, 52896.811 24/10/03,13:39:13,18,10,1, 11.9,1,1, 6.013, 10522.478, 386.448, 52896.809 24/10/03,13:39:13,19,10,1, 11.9,1,1, 6.013, 10522.488, 386.432, 52896.791 24/10/03,13:39:14,00,10,1, 11.8,1,1, 6.019, 10522.487, 386.432, 52896.791 24/10/03,13:39:14,01,10,1, 11.8,1,1, 6.019, 10522.489, 386.440, 52896.841 24/10/03,13:39:14,02,10,1, 11.8,1,1, 6.019, 10522.510, 386.430, 52896.726 24/10/03,13:39:14,03,10,1, 11.8,1,1, 6.019, 10522.506, 386.420, 52896.768 24/10/03,13:39:14,04,10,1, 11.8,1,1, 6.019, 10522.500, 386.425, 52896.775 24/10/03,13:39:14,05,10,1, 11.8,1,1, 6.019, 10522.522, 386.414, 52896.778 24/10/03,13:39:14,06,10,1, 11.8,1,1, 6.019, 10522.514, 386.421, 52896.741 24/10/03,13:39:14,07,10,1, 11.8,1,1, 6.019, 10522.501, 386.418, 52896.751 24/10/03,13:39:14,08,10,1, 11.8,1,1, 6.019, 10522.518, 386.415, 52896.763 24/10/03,13:39:14,09,10,1, 11.8,1,1, 6.019, 10522.516, 386.434, 52896.777 24/10/03,13:39:14,10,10,1, 11.8,1,1, 6.019, 10522.546, 386.434, 52896.813 24/10/03,13:39:14,11,10,1, 11.8,1,1, 6.019, 10522.556, 386.416, 52896.797 24/10/03,13:39:14,12,10,1, 11.8,1,1, 6.019, 10522.544, 386.426, 52896.768 24/10/03,13:39:14,13,10,1, 11.8,1,1, 6.019, 10522.550, 386.422, 52896.747 24/10/03,13:39:14,14,10,1, 11.8,1,1, 6.019, 10522.532, 386.388, 52896.786 24/10/03,13:39:14,15,10,1, 11.8,1,1, 6.019, 10522.526, 386.409, 52896.747 24/10/03,13:39:14,16,10,1, 11.8,1,1, 6.019, 10522.523, 386.422, 52896.729 24/10/03,13:39:14,17,10,1, 11.8,1,1, 6.019, 10522.566, 386.397, 52896.748 24/10/03,13:39:14,18,10,1, 11.8,1,1, 6.019, 10522.560, 386.403, 52896.746 24/10/03,13:39:14,19,10,1, 11.8,1,1, 6.019, 10522.567, 386.391, 52896.745 24/10/03,13:39:15,00,10,1, 11.9,1,1, 6.022, 10522.562, 386.391, 52896.745 24/10/03,13:39:15,01,10,1, 11.9,1,1, 6.022, 10522.589, 386.409, 52896.752 24/10/03,13:39:15,02,10,1, 11.9,1,1, 6.022, 10522.564, 386.414, 52896.738 24/10/03,13:39:15,03,10,1, 11.9,1,1, 6.022, 10522.586, 386.399, 52896.733 24/10/03,13:39:15,04,10,1, 11.9,1,1, 6.022, 10522.585, 386.406, 52896.735 24/10/03,13:39:15,05,10,1, 11.9,1,1, 6.022, 10522.589, 386.400, 52896.719 24/10/03,13:39:15,06,10,1, 11.9,1,1, 6.022, 10522.597, 386.400, 52896.752 24/10/03,13:39:15,07,10,1, 11.9,1,1, 6.022, 10522.595, 386.403, 52896.788 24/10/03,13:39:15,08,10,1, 11.9,1,1, 6.022, 10522.580, 386.392, 52896.794 24/10/03,13:39:15,09,10,1, 11.9,1,1, 6.022, 10522.593, 386.405, 52896.711 24/10/03,13:39:15,10,10,1, 11.9,1,1, 6.022, 10522.617, 386.392, 52896.688 24/10/03,13:39:15,11,10,1, 11.9,1,1, 6.022, 10522.619, 386.388, 52896.728 24/10/03,13:39:15,12,10,1, 11.9,1,1, 6.022, 10522.630, 386.382, 52896.712 24/10/03,13:39:15,13,10,1, 11.9,1,1, 6.022, 10522.601, 386.410, 52896.774 24/10/03,13:39:15,14,10,1, 11.9,1,1, 6.022, 10522.636, 386.372, 52896.764 24/10/03,13:39:15,15,10,1, 11.9,1,1, 6.022, 10522.598, 386.407, 52896.734 24/10/03,13:39:15,16,10,1, 11.9,1,1, 6.022, 10522.621, 386.365, 52896.739 24/10/03,13:39:15,17,10,1, 11.9,1,1, 6.022, 10522.612, 386.379, 52896.751 24/10/03,13:39:15,18,10,1, 11.9,1,1, 6.022, 10522.640, 386.370, 52896.745 24/10/03,13:39:15,19,10,1, 11.9,1,1, 6.022, 10522.647, 386.378, 52896.732 24/10/03,13:39:16,00,10,1, 11.9,1,1, 6.016, 10522.646, 386.378, 52896.732 24/10/03,13:39:16,01,10,1, 11.9,1,1, 6.016, 10522.643, 386.388, 52896.735 24/10/03,13:39:16,02,10,1, 11.9,1,1, 6.016, 10522.634, 386.386, 52896.684 24/10/03,13:39:16,03,10,1, 11.9,1,1, 6.016, 10522.636, 386.394, 52896.753 24/10/03,13:39:16,04,10,1, 11.9,1,1, 6.016, 10522.650, 386.380, 52896.734 24/10/03,13:39:16,05,10,1, 11.9,1,1, 6.016, 10522.648, 386.355, 52896.694 24/10/03,13:39:16,06,10,1, 11.9,1,1, 6.016, 10522.659, 386.360, 52896.690 24/10/03,13:39:16,07,10,1, 11.9,1,1, 6.016, 10522.663, 386.356, 52896.695 24/10/03,13:39:16,08,10,1, 11.9,1,1, 6.016, 10522.663, 386.367, 52896.640 24/10/03,13:39:16,09,10,1, 11.9,1,1, 6.016, 10522.648, 386.368, 52896.701 24/10/03,13:39:16,10,10,1, 11.9,1,1, 6.016, 10522.669, 386.396, 52896.748 24/10/03,13:39:16,11,10,1, 11.9,1,1, 6.016, 10522.675, 386.379, 52896.732 24/10/03,13:39:16,12,10,1, 11.9,1,1, 6.016, 10522.671, 386.373, 52896.740 24/10/03,13:39:16,13,10,1, 11.9,1,1, 6.016, 10522.673, 386.351, 52896.716 24/10/03,13:39:16,14,10,1, 11.9,1,1, 6.016, 10522.679, 386.385, 52896.706 24/10/03,13:39:16,15,10,1, 11.9,1,1, 6.016, 10522.685, 386.359, 52896.727 24/10/03,13:39:16,16,10,1, 11.9,1,1, 6.016, 10522.660, 386.344, 52896.705 24/10/03,13:39:16,17,10,1, 11.9,1,1, 6.016, 10522.692, 386.364, 52896.724 24/10/03,13:39:16,18,10,1, 11.9,1,1, 6.016, 10522.692, 386.358, 52896.702 24/10/03,13:39:16,19,10,1, 11.9,1,1, 6.016, 10522.687, 386.361, 52896.682 24/10/03,13:39:17,00,10,1, 11.9,1,1, 6.017, 10522.679, 386.361, 52896.682 24/10/03,13:39:17,01,10,1, 11.9,1,1, 6.017, 10522.699, 386.364, 52896.707 24/10/03,13:39:17,02,10,1, 11.9,1,1, 6.017, 10522.705, 386.364, 52896.719 24/10/03,13:39:17,03,10,1, 11.9,1,1, 6.017, 10522.732, 386.376, 52896.716 24/10/03,13:39:17,04,10,1, 11.9,1,1, 6.017, 10522.724, 386.354, 52896.677 24/10/03,13:39:17,05,10,1, 11.9,1,1, 6.017, 10522.721, 386.340, 52896.650 24/10/03,13:39:17,06,10,1, 11.9,1,1, 6.017, 10522.707, 386.330, 52896.682 24/10/03,13:39:17,07,10,1, 11.9,1,1, 6.017, 10522.717, 386.352, 52896.734 24/10/03,13:39:17,08,10,1, 11.9,1,1, 6.017, 10522.733, 386.349, 52896.649 24/10/03,13:39:17,09,10,1, 11.9,1,1, 6.017, 10522.723, 386.348, 52896.668 24/10/03,13:39:17,10,10,1, 11.9,1,1, 6.017, 10522.729, 386.336, 52896.673 24/10/03,13:39:17,11,10,1, 11.9,1,1, 6.017, 10522.723, 386.324, 52896.679 24/10/03,13:39:17,12,10,1, 11.9,1,1, 6.017, 10522.760, 386.318, 52896.687 24/10/03,13:39:17,13,10,1, 11.9,1,1, 6.017, 10522.745, 386.340, 52896.680 24/10/03,13:39:17,14,10,1, 11.9,1,1, 6.017, 10522.759, 386.342, 52896.713 24/10/03,13:39:17,15,10,1, 11.9,1,1, 6.017, 10522.776, 386.347, 52896.659 24/10/03,13:39:17,16,10,1, 11.9,1,1, 6.017, 10522.753, 386.341, 52896.659 24/10/03,13:39:17,17,10,1, 11.9,1,1, 6.017, 10522.740, 386.340, 52896.660 24/10/03,13:39:17,18,10,1, 11.9,1,1, 6.017, 10522.776, 386.323, 52896.681 24/10/03,13:39:17,19,10,1, 11.9,1,1, 6.017, 10522.796, 386.341, 52896.729 24/10/03,13:39:18,00,10,1, 11.9,1,1, 6.016, 10522.788, 386.341, 52896.729 24/10/03,13:39:18,01,10,1, 11.9,1,1, 6.016, 10522.805, 386.338, 52896.657 24/10/03,13:39:18,02,10,1, 11.9,1,1, 6.016, 10522.789, 386.329, 52896.724 24/10/03,13:39:18,03,10,1, 11.9,1,1, 6.016, 10522.794, 386.312, 52896.640 24/10/03,13:39:18,04,10,1, 11.9,1,1, 6.016, 10522.798, 386.342, 52896.663 24/10/03,13:39:18,05,10,1, 11.9,1,1, 6.016, 10522.798, 386.326, 52896.648 24/10/03,13:39:18,06,10,1, 11.9,1,1, 6.016, 10522.808, 386.323, 52896.679 24/10/03,13:39:18,07,10,1, 11.9,1,1, 6.016, 10522.812, 386.315, 52896.661 24/10/03,13:39:18,08,10,1, 11.9,1,1, 6.016, 10522.820, 386.321, 52896.639 24/10/03,13:39:18,09,10,1, 11.9,1,1, 6.016, 10522.794, 386.321, 52896.699 24/10/03,13:39:18,10,10,1, 11.9,1,1, 6.016, 10522.799, 386.314, 52896.704 24/10/03,13:39:18,11,10,1, 11.9,1,1, 6.016, 10522.812, 386.331, 52896.747 24/10/03,13:39:18,12,10,1, 11.9,1,1, 6.016, 10522.835, 386.318, 52896.662 24/10/03,13:39:18,13,10,1, 11.9,1,1, 6.016, 10522.835, 386.320, 52896.615 24/10/03,13:39:18,14,10,1, 11.9,1,1, 6.016, 10522.846, 386.334, 52896.668 24/10/03,13:39:18,15,10,1, 11.9,1,1, 6.016, 10522.838, 386.326, 52896.751 24/10/03,13:39:18,16,10,1, 11.9,1,1, 6.016, 10522.835, 386.314, 52896.695 24/10/03,13:39:18,17,10,1, 11.9,1,1, 6.016, 10522.817, 386.314, 52896.658 24/10/03,13:39:18,18,10,1, 11.9,1,1, 6.016, 10522.839, 386.319, 52896.690 24/10/03,13:39:18,19,10,1, 11.9,1,1, 6.016, 10522.847, 386.342, 52896.663 24/10/03,13:39:19,00,10,1, 11.9,1,1, 6.021, 10522.846, 386.342, 52896.663 24/10/03,13:39:19,01,10,1, 11.9,1,1, 6.021, 10522.850, 386.301, 52896.652 24/10/03,13:39:19,02,10,1, 11.9,1,1, 6.021, 10522.850, 386.332, 52896.636 24/10/03,13:39:19,03,10,1, 11.9,1,1, 6.021, 10522.861, 386.296, 52896.663 24/10/03,13:39:19,04,10,1, 11.9,1,1, 6.021, 10522.866, 386.318, 52896.664 24/10/03,13:39:19,05,10,1, 11.9,1,1, 6.021, 10522.866, 386.314, 52896.662 24/10/03,13:39:19,06,10,1, 11.9,1,1, 6.021, 10522.891, 386.291, 52896.632 24/10/03,13:39:19,07,10,1, 11.9,1,1, 6.021, 10522.848, 386.317, 52896.641 24/10/03,13:39:19,08,10,1, 11.9,1,1, 6.021, 10522.860, 386.307, 52896.626 24/10/03,13:39:19,09,10,1, 11.9,1,1, 6.021, 10522.872, 386.310, 52896.641 24/10/03,13:39:19,10,10,1, 11.9,1,1, 6.021, 10522.866, 386.305, 52896.654 24/10/03,13:39:19,11,10,1, 11.9,1,1, 6.021, 10522.885, 386.302, 52896.676 24/10/03,13:39:19,12,10,1, 11.9,1,1, 6.021, 10522.864, 386.291, 52896.646 24/10/03,13:39:19,13,10,1, 11.9,1,1, 6.021, 10522.869, 386.285, 52896.679 24/10/03,13:39:19,14,10,1, 11.9,1,1, 6.021, 10522.886, 386.289, 52896.665 24/10/03,13:39:19,15,10,1, 11.9,1,1, 6.021, 10522.886, 386.304, 52896.617 24/10/03,13:39:19,16,10,1, 11.9,1,1, 6.021, 10522.922, 386.292, 52896.592 24/10/03,13:39:19,17,10,1, 11.9,1,1, 6.021, 10522.916, 386.304, 52896.692 24/10/03,13:39:19,18,10,1, 11.9,1,1, 6.021, 10522.925, 386.298, 52896.681 24/10/03,13:39:19,19,10,1, 11.9,1,1, 6.021, 10522.909, 386.281, 52896.620 24/10/03,13:39:20,00,10,1, 11.9,1,1, 6.017, 10522.904, 386.281, 52896.620 24/10/03,13:39:20,01,10,1, 11.9,1,1, 6.017, 10522.939, 386.299, 52896.705 24/10/03,13:39:20,02,10,1, 11.9,1,1, 6.017, 10522.917, 386.311, 52896.666 24/10/03,13:39:20,03,10,1, 11.9,1,1, 6.017, 10522.932, 386.284, 52896.674 24/10/03,13:39:20,04,10,1, 11.9,1,1, 6.017, 10522.933, 386.290, 52896.681 24/10/03,13:39:20,05,10,1, 11.9,1,1, 6.017, 10522.958, 386.296, 52896.673 24/10/03,13:39:20,06,10,1, 11.9,1,1, 6.017, 10522.941, 386.300, 52896.664 24/10/03,13:39:20,07,10,1, 11.9,1,1, 6.017, 10522.931, 386.274, 52896.660 24/10/03,13:39:20,08,10,1, 11.9,1,1, 6.017, 10522.936, 386.270, 52896.662 24/10/03,13:39:20,09,10,1, 11.9,1,1, 6.017, 10522.946, 386.277, 52896.657 24/10/03,13:39:20,10,10,1, 11.9,1,1, 6.017, 10522.936, 386.279, 52896.671 24/10/03,13:39:20,11,10,1, 11.9,1,1, 6.017, 10522.977, 386.296, 52896.653 24/10/03,13:39:20,12,10,1, 11.9,1,1, 6.017, 10522.957, 386.297, 52896.687 24/10/03,13:39:20,13,10,1, 11.9,1,1, 6.017, 10522.967, 386.295, 52896.648 24/10/03,13:39:20,14,10,1, 11.9,1,1, 6.017, 10523.003, 386.300, 52896.696 24/10/03,13:39:20,15,10,1, 11.9,1,1, 6.017, 10522.965, 386.263, 52896.672 24/10/03,13:39:20,16,10,1, 11.9,1,1, 6.017, 10522.971, 386.273, 52896.681 24/10/03,13:39:20,17,10,1, 11.9,1,1, 6.017, 10522.989, 386.260, 52896.661 24/10/03,13:39:20,18,10,1, 11.9,1,1, 6.017, 10523.002, 386.273, 52896.667 24/10/03,13:39:20,19,10,1, 11.9,1,1, 6.017, 10522.984, 386.270, 52896.870 24/10/03,13:39:21,00,10,1, 11.8,1,1, 6.020, 10522.979, 386.270, 52896.870 24/10/03,13:39:21,01,10,1, 11.8,1,1, 6.020, 10523.010, 386.248, 52896.583 24/10/03,13:39:21,02,10,1, 11.8,1,1, 6.020, 10522.956, 386.266, 52896.509 24/10/03,13:39:21,03,10,1, 11.8,1,1, 6.020, 10522.985, 386.261, 52896.699 24/10/03,13:39:21,04,10,1, 11.8,1,1, 6.020, 10523.013, 386.274, 52896.605 24/10/03,13:39:21,05,10,1, 11.8,1,1, 6.020, 10523.009, 386.289, 52896.612 24/10/03,13:39:21,06,10,1, 11.8,1,1, 6.020, 10523.031, 386.267, 52896.638 24/10/03,13:39:21,07,10,1, 11.8,1,1, 6.020, 10523.003, 386.258, 52896.621 24/10/03,13:39:21,08,10,1, 11.8,1,1, 6.020, 10523.018, 386.276, 52896.611 24/10/03,13:39:21,09,10,1, 11.8,1,1, 6.020, 10523.015, 386.290, 52896.683 24/10/03,13:39:21,10,10,1, 11.8,1,1, 6.020, 10523.058, 386.290, 52896.665 24/10/03,13:39:21,11,10,1, 11.8,1,1, 6.020, 10523.038, 386.271, 52896.626 24/10/03,13:39:21,12,10,1, 11.8,1,1, 6.020, 10523.041, 386.281, 52896.649 24/10/03,13:39:21,13,10,1, 11.8,1,1, 6.020, 10523.020, 386.263, 52896.624 24/10/03,13:39:21,14,10,1, 11.8,1,1, 6.020, 10523.038, 386.267, 52896.639 24/10/03,13:39:21,15,10,1, 11.8,1,1, 6.020, 10523.030, 386.271, 52896.608 24/10/03,13:39:21,16,10,1, 11.8,1,1, 6.020, 10523.054, 386.267, 52896.633 24/10/03,13:39:21,17,10,1, 11.8,1,1, 6.020, 10523.041, 386.254, 52896.624 24/10/03,13:39:21,18,10,1, 11.8,1,1, 6.020, 10523.081, 386.270, 52896.648 24/10/03,13:39:21,19,10,1, 11.8,1,1, 6.020, 10523.077, 386.270, 52896.635 24/10/03,13:39:22,00,10,1, 11.9,1,1, 6.023, 10523.071, 386.270, 52896.635 24/10/03,13:39:22,01,10,1, 11.9,1,1, 6.023, 10523.080, 386.277, 52896.623 24/10/03,13:39:22,02,10,1, 11.9,1,1, 6.023, 10523.072, 386.268, 52896.644 24/10/03,13:39:22,03,10,1, 11.9,1,1, 6.023, 10523.083, 386.269, 52896.622 24/10/03,13:39:22,04,10,1, 11.9,1,1, 6.023, 10523.081, 386.268, 52896.629 24/10/03,13:39:22,05,10,1, 11.9,1,1, 6.023, 10523.089, 386.257, 52896.621 24/10/03,13:39:22,06,10,1, 11.9,1,1, 6.023, 10523.088, 386.270, 52896.638 24/10/03,13:39:22,07,10,1, 11.9,1,1, 6.023, 10523.111, 386.254, 52896.575 24/10/03,13:39:22,08,10,1, 11.9,1,1, 6.023, 10523.104, 386.275, 52896.606 24/10/03,13:39:22,09,10,1, 11.9,1,1, 6.023, 10523.111, 386.261, 52896.610 24/10/03,13:39:22,10,10,1, 11.9,1,1, 6.023, 10523.127, 386.245, 52896.623 24/10/03,13:39:22,11,10,1, 11.9,1,1, 6.023, 10523.124, 386.250, 52896.607 24/10/03,13:39:22,12,10,1, 11.9,1,1, 6.023, 10523.121, 386.263, 52896.541 24/10/03,13:39:22,13,10,1, 11.9,1,1, 6.023, 10523.127, 386.244, 52896.576 24/10/03,13:39:22,14,10,1, 11.9,1,1, 6.023, 10523.108, 386.277, 52896.618 24/10/03,13:39:22,15,10,1, 11.9,1,1, 6.023, 10523.094, 386.250, 52896.606 24/10/03,13:39:22,16,10,1, 11.9,1,1, 6.023, 10523.106, 386.270, 52896.584 24/10/03,13:39:22,17,10,1, 11.9,1,1, 6.023, 10523.128, 386.261, 52896.589 24/10/03,13:39:22,18,10,1, 11.9,1,1, 6.023, 10523.144, 386.246, 52896.643 24/10/03,13:39:22,19,10,1, 11.9,1,1, 6.023, 10523.123, 386.232, 52896.600 24/10/03,13:39:23,00,10,1, 11.9,1,1, 6.016, 10523.121, 386.232, 52896.600 24/10/03,13:39:23,01,10,1, 11.9,1,1, 6.016, 10523.156, 386.244, 52896.592 24/10/03,13:39:23,02,10,1, 11.9,1,1, 6.016, 10523.174, 386.235, 52896.591 24/10/03,13:39:23,03,10,1, 11.9,1,1, 6.016, 10523.175, 386.240, 52896.544 24/10/03,13:39:23,04,10,1, 11.9,1,1, 6.016, 10523.159, 386.256, 52896.607 24/10/03,13:39:23,05,10,1, 11.9,1,1, 6.016, 10523.166, 386.261, 52896.637 24/10/03,13:39:23,06,10,1, 11.9,1,1, 6.016, 10523.171, 386.259, 52896.564 24/10/03,13:39:23,07,10,1, 11.9,1,1, 6.016, 10523.195, 386.256, 52896.601 24/10/03,13:39:23,08,10,1, 11.9,1,1, 6.016, 10523.178, 386.245, 52896.592 24/10/03,13:39:23,09,10,1, 11.9,1,1, 6.016, 10523.195, 386.265, 52896.596 24/10/03,13:39:23,10,10,1, 11.9,1,1, 6.016, 10523.186, 386.253, 52896.605 24/10/03,13:39:23,11,10,1, 11.9,1,1, 6.016, 10523.201, 386.251, 52896.562 24/10/03,13:39:23,12,10,1, 11.9,1,1, 6.016, 10523.195, 386.243, 52896.572 24/10/03,13:39:23,13,10,1, 11.9,1,1, 6.016, 10523.209, 386.255, 52896.585 24/10/03,13:39:23,14,10,1, 11.9,1,1, 6.016, 10523.213, 386.249, 52896.560 24/10/03,13:39:23,15,10,1, 11.9,1,1, 6.016, 10523.241, 386.240, 52896.601 24/10/03,13:39:23,16,10,1, 11.9,1,1, 6.016, 10523.209, 386.240, 52896.598 24/10/03,13:39:23,17,10,1, 11.9,1,1, 6.016, 10523.212, 386.247, 52896.566 24/10/03,13:39:23,18,10,1, 11.9,1,1, 6.016, 10523.216, 386.247, 52896.568 24/10/03,13:39:23,19,10,1, 11.9,1,1, 6.016, 10523.224, 386.221, 52896.606 24/10/03,13:39:24,00,10,1, 11.8,1,1, 6.018, 10523.221, 386.221, 52896.606 24/10/03,13:39:24,01,10,1, 11.8,1,1, 6.018, 10523.223, 386.242, 52896.587 24/10/03,13:39:24,02,10,1, 11.8,1,1, 6.018, 10523.246, 386.232, 52896.529 24/10/03,13:39:24,03,10,1, 11.8,1,1, 6.018, 10523.238, 386.199, 52896.535 24/10/03,13:39:24,04,10,1, 11.8,1,1, 6.018, 10523.215, 386.227, 52896.612 24/10/03,13:39:24,05,10,1, 11.8,1,1, 6.018, 10523.248, 386.205, 52896.551 24/10/03,13:39:24,06,10,1, 11.8,1,1, 6.018, 10523.261, 386.228, 52896.559 24/10/03,13:39:24,07,10,1, 11.8,1,1, 6.018, 10523.246, 386.229, 52896.547 24/10/03,13:39:24,08,10,1, 11.8,1,1, 6.018, 10523.262, 386.215, 52896.558 24/10/03,13:39:24,09,10,1, 11.8,1,1, 6.018, 10523.260, 386.219, 52896.562 24/10/03,13:39:24,10,10,1, 11.8,1,1, 6.018, 10523.279, 386.207, 52896.612 24/10/03,13:39:24,11,10,1, 11.8,1,1, 6.018, 10523.271, 386.209, 52896.528 24/10/03,13:39:24,12,10,1, 11.8,1,1, 6.018, 10523.283, 386.226, 52896.537 24/10/03,13:39:24,13,10,1, 11.8,1,1, 6.018, 10523.248, 386.217, 52896.589 24/10/03,13:39:24,14,10,1, 11.8,1,1, 6.018, 10523.276, 386.198, 52896.562 24/10/03,13:39:24,15,10,1, 11.8,1,1, 6.018, 10523.288, 386.231, 52896.574 24/10/03,13:39:24,16,10,1, 11.8,1,1, 6.018, 10523.280, 386.233, 52896.561 24/10/03,13:39:24,17,10,1, 11.8,1,1, 6.018, 10523.294, 386.199, 52896.569 24/10/03,13:39:24,18,10,1, 11.8,1,1, 6.018, 10523.325, 386.204, 52896.571 24/10/03,13:39:24,19,10,1, 11.8,1,1, 6.018, 10523.298, 386.215, 52896.569 24/10/03,13:39:25,00,10,1, 11.9,1,1, 6.020, 10523.297, 386.215, 52896.569 24/10/03,13:39:25,01,10,1, 11.9,1,1, 6.020, 10523.314, 386.193, 52896.561 24/10/03,13:39:25,02,10,1, 11.9,1,1, 6.020, 10523.324, 386.200, 52896.571 24/10/03,13:39:25,03,10,1, 11.9,1,1, 6.020, 10523.309, 386.178, 52896.573 24/10/03,13:39:25,04,10,1, 11.9,1,1, 6.020, 10523.348, 386.203, 52896.590 24/10/03,13:39:25,05,10,1, 11.9,1,1, 6.020, 10523.331, 386.223, 52896.572 24/10/03,13:39:25,06,10,1, 11.9,1,1, 6.020, 10523.326, 386.235, 52896.582 24/10/03,13:39:25,07,10,1, 11.9,1,1, 6.020, 10523.341, 386.194, 52896.591 24/10/03,13:39:25,08,10,1, 11.9,1,1, 6.020, 10523.345, 386.216, 52896.585 24/10/03,13:39:25,09,10,1, 11.9,1,1, 6.020, 10523.343, 386.179, 52896.568 24/10/03,13:39:25,10,10,1, 11.9,1,1, 6.020, 10523.363, 386.191, 52896.560 24/10/03,13:39:25,11,10,1, 11.9,1,1, 6.020, 10523.333, 386.198, 52896.579 24/10/03,13:39:25,12,10,1, 11.9,1,1, 6.020, 10523.375, 386.212, 52896.545 24/10/03,13:39:25,13,10,1, 11.9,1,1, 6.020, 10523.366, 386.189, 52896.555 24/10/03,13:39:25,14,10,1, 11.9,1,1, 6.020, 10523.363, 386.185, 52896.583 24/10/03,13:39:25,15,10,1, 11.9,1,1, 6.020, 10523.355, 386.219, 52896.587 24/10/03,13:39:25,16,10,1, 11.9,1,1, 6.020, 10523.345, 386.206, 52896.550 24/10/03,13:39:25,17,10,1, 11.9,1,1, 6.020, 10523.393, 386.220, 52896.577 24/10/03,13:39:25,18,10,1, 11.9,1,1, 6.020, 10523.395, 386.194, 52896.572 24/10/03,13:39:25,19,10,1, 11.9,1,1, 6.020, 10523.377, 386.212, 52896.579 24/10/03,13:39:26,00,10,1, 11.9,1,1, 6.018, 10523.372, 386.212, 52896.579 24/10/03,13:39:26,01,10,1, 11.9,1,1, 6.018, 10523.386, 386.196, 52896.521 24/10/03,13:39:26,02,10,1, 11.9,1,1, 6.018, 10523.414, 386.186, 52896.598 24/10/03,13:39:26,03,10,1, 11.9,1,1, 6.018, 10523.414, 386.196, 52896.578 24/10/03,13:39:26,04,10,1, 11.9,1,1, 6.018, 10523.408, 386.195, 52896.564 24/10/03,13:39:26,05,10,1, 11.9,1,1, 6.018, 10523.403, 386.198, 52896.576 24/10/03,13:39:26,06,10,1, 11.9,1,1, 6.018, 10523.387, 386.216, 52896.554 24/10/03,13:39:26,07,10,1, 11.9,1,1, 6.018, 10523.411, 386.204, 52896.519 24/10/03,13:39:26,08,10,1, 11.9,1,1, 6.018, 10523.416, 386.222, 52896.567 24/10/03,13:39:26,09,10,1, 11.9,1,1, 6.018, 10523.409, 386.212, 52896.544 24/10/03,13:39:26,10,10,1, 11.9,1,1, 6.018, 10523.426, 386.220, 52896.524 24/10/03,13:39:26,11,10,1, 11.9,1,1, 6.018, 10523.428, 386.238, 52896.531 24/10/03,13:39:26,12,10,1, 11.9,1,1, 6.018, 10523.444, 386.226, 52896.543 24/10/03,13:39:26,13,10,1, 11.9,1,1, 6.018, 10523.448, 386.209, 52896.523 24/10/03,13:39:26,14,10,1, 11.9,1,1, 6.018, 10523.448, 386.209, 52896.498 24/10/03,13:39:26,15,10,1, 11.9,1,1, 6.018, 10523.446, 386.212, 52896.507 24/10/03,13:39:26,16,10,1, 11.9,1,1, 6.018, 10523.483, 386.199, 52896.552 24/10/03,13:39:26,17,10,1, 11.9,1,1, 6.018, 10523.475, 386.216, 52896.509 24/10/03,13:39:26,18,10,1, 11.9,1,1, 6.018, 10523.475, 386.213, 52896.550 24/10/03,13:39:26,19,10,1, 11.9,1,1, 6.018, 10523.467, 386.192, 52896.557 24/10/03,13:39:27,00,10,1, 12.0,1,1, 6.017, 10523.463, 386.192, 52896.557 24/10/03,13:39:27,01,10,1, 12.0,1,1, 6.017, 10523.487, 386.179, 52896.504 24/10/03,13:39:27,02,10,1, 12.0,1,1, 6.017, 10523.476, 386.166, 52896.493 24/10/03,13:39:27,03,10,1, 12.0,1,1, 6.017, 10523.496, 386.177, 52896.531 24/10/03,13:39:27,04,10,1, 12.0,1,1, 6.017, 10523.497, 386.201, 52896.545 24/10/03,13:39:27,05,10,1, 12.0,1,1, 6.017, 10523.491, 386.207, 52896.531 24/10/03,13:39:27,06,10,1, 12.0,1,1, 6.017, 10523.512, 386.207, 52896.510 24/10/03,13:39:27,07,10,1, 12.0,1,1, 6.017, 10523.509, 386.199, 52896.503 24/10/03,13:39:27,08,10,1, 12.0,1,1, 6.017, 10523.502, 386.215, 52896.512 24/10/03,13:39:27,09,10,1, 12.0,1,1, 6.017, 10523.496, 386.215, 52896.553 24/10/03,13:39:27,10,10,1, 12.0,1,1, 6.017, 10523.506, 386.208, 52896.550 24/10/03,13:39:27,11,10,1, 12.0,1,1, 6.017, 10523.500, 386.204, 52896.546 24/10/03,13:39:27,12,10,1, 12.0,1,1, 6.017, 10523.511, 386.199, 52896.558 24/10/03,13:39:27,13,10,1, 12.0,1,1, 6.017, 10523.509, 386.196, 52896.549 24/10/03,13:39:27,14,10,1, 12.0,1,1, 6.017, 10523.524, 386.190, 52896.447 24/10/03,13:39:27,15,10,1, 12.0,1,1, 6.017, 10523.517, 386.214, 52896.478 24/10/03,13:39:27,16,10,1, 12.0,1,1, 6.017, 10523.528, 386.222, 52896.519 24/10/03,13:39:27,17,10,1, 12.0,1,1, 6.017, 10523.539, 386.203, 52896.503 24/10/03,13:39:27,18,10,1, 12.0,1,1, 6.017, 10523.544, 386.218, 52896.475 24/10/03,13:39:27,19,10,1, 12.0,1,1, 6.017, 10523.518, 386.210, 52896.536 24/10/03,13:39:28,00,10,1, 11.9,1,1, 6.020, 10523.514, 386.210, 52896.536 24/10/03,13:39:28,01,10,1, 11.9,1,1, 6.020, 10523.549, 386.222, 52896.513 24/10/03,13:39:28,02,10,1, 11.9,1,1, 6.020, 10523.541, 386.214, 52896.508 24/10/03,13:39:28,03,10,1, 11.9,1,1, 6.020, 10523.562, 386.215, 52896.509 24/10/03,13:39:28,04,10,1, 11.9,1,1, 6.020, 10523.583, 386.216, 52896.491 24/10/03,13:39:28,05,10,1, 11.9,1,1, 6.020, 10523.563, 386.215, 52896.538 24/10/03,13:39:28,06,10,1, 11.9,1,1, 6.020, 10523.577, 386.209, 52896.498 24/10/03,13:39:28,07,10,1, 11.9,1,1, 6.020, 10523.572, 386.207, 52896.503 24/10/03,13:39:28,08,10,1, 11.9,1,1, 6.020, 10523.597, 386.218, 52896.497 24/10/03,13:39:28,09,10,1, 11.9,1,1, 6.020, 10523.592, 386.212, 52896.494 24/10/03,13:39:28,10,10,1, 11.9,1,1, 6.020, 10523.578, 386.206, 52896.545 24/10/03,13:39:28,11,10,1, 11.9,1,1, 6.020, 10523.587, 386.216, 52896.541 24/10/03,13:39:28,12,10,1, 11.9,1,1, 6.020, 10523.608, 386.205, 52896.499 24/10/03,13:39:28,13,10,1, 11.9,1,1, 6.020, 10523.598, 386.219, 52896.510 24/10/03,13:39:28,14,10,1, 11.9,1,1, 6.020, 10523.584, 386.228, 52896.509 24/10/03,13:39:28,15,10,1, 11.9,1,1, 6.020, 10523.601, 386.199, 52896.492 24/10/03,13:39:28,16,10,1, 11.9,1,1, 6.020, 10523.593, 386.218, 52896.520 24/10/03,13:39:28,17,10,1, 11.9,1,1, 6.020, 10523.605, 386.201, 52896.456 24/10/03,13:39:28,18,10,1, 11.9,1,1, 6.020, 10523.618, 386.200, 52896.440 24/10/03,13:39:28,19,10,1, 11.9,1,1, 6.020, 10523.625, 386.218, 52896.470 24/10/03,13:39:29,00,10,1, 11.9,1,1, 6.019, 10523.622, 386.218, 52896.470 24/10/03,13:39:29,01,10,1, 11.9,1,1, 6.019, 10523.618, 386.221, 52896.498 24/10/03,13:39:29,02,10,1, 11.9,1,1, 6.019, 10523.612, 386.217, 52896.530 24/10/03,13:39:29,03,10,1, 11.9,1,1, 6.019, 10523.626, 386.221, 52896.510 24/10/03,13:39:29,04,10,1, 11.9,1,1, 6.019, 10523.628, 386.200, 52896.496 24/10/03,13:39:29,05,10,1, 11.9,1,1, 6.019, 10523.636, 386.215, 52896.472 24/10/03,13:39:29,06,10,1, 11.9,1,1, 6.019, 10523.655, 386.209, 52896.471 24/10/03,13:39:29,07,10,1, 11.9,1,1, 6.019, 10523.654, 386.207, 52896.476 24/10/03,13:39:29,08,10,1, 11.9,1,1, 6.019, 10523.656, 386.193, 52896.479 24/10/03,13:39:29,09,10,1, 11.9,1,1, 6.019, 10523.652, 386.207, 52896.467 24/10/03,13:39:29,10,10,1, 11.9,1,1, 6.019, 10523.645, 386.209, 52896.543 24/10/03,13:39:29,11,10,1, 11.9,1,1, 6.019, 10523.647, 386.208, 52896.539 24/10/03,13:39:29,12,10,1, 11.9,1,1, 6.019, 10523.676, 386.215, 52896.448 24/10/03,13:39:29,13,10,1, 11.9,1,1, 6.019, 10523.665, 386.210, 52896.479 24/10/03,13:39:29,14,10,1, 11.9,1,1, 6.019, 10523.665, 386.224, 52896.531 24/10/03,13:39:29,15,10,1, 11.9,1,1, 6.019, 10523.677, 386.190, 52896.520 24/10/03,13:39:29,16,10,1, 11.9,1,1, 6.019, 10523.687, 386.217, 52896.532 24/10/03,13:39:29,17,10,1, 11.9,1,1, 6.019, 10523.660, 386.210, 52896.525 24/10/03,13:39:29,18,10,1, 11.9,1,1, 6.019, 10523.711, 386.212, 52896.508 24/10/03,13:39:29,19,10,1, 11.9,1,1, 6.019, 10523.696, 386.203, 52896.467 24/10/03,13:39:30,00,10,1, 11.9,1,1, 6.017, 10523.689, 386.203, 52896.467 24/10/03,13:39:30,01,10,1, 11.9,1,1, 6.017, 10523.709, 386.195, 52896.455 24/10/03,13:39:30,02,10,1, 11.9,1,1, 6.017, 10523.703, 386.195, 52896.417 24/10/03,13:39:30,03,10,1, 11.9,1,1, 6.017, 10523.699, 386.210, 52896.433 24/10/03,13:39:30,04,10,1, 11.9,1,1, 6.017, 10523.706, 386.191, 52896.482 24/10/03,13:39:30,05,10,1, 11.9,1,1, 6.017, 10523.718, 386.202, 52896.473 24/10/03,13:39:30,06,10,1, 11.9,1,1, 6.017, 10523.724, 386.225, 52896.476 24/10/03,13:39:30,07,10,1, 11.9,1,1, 6.017, 10523.741, 386.206, 52896.484 24/10/03,13:39:30,08,10,1, 11.9,1,1, 6.017, 10523.741, 386.212, 52896.443 24/10/03,13:39:30,09,10,1, 11.9,1,1, 6.017, 10523.719, 386.198, 52896.445 24/10/03,13:39:30,10,10,1, 11.9,1,1, 6.017, 10523.753, 386.173, 52896.453 24/10/03,13:39:30,11,10,1, 11.9,1,1, 6.017, 10523.751, 386.213, 52896.474 24/10/03,13:39:30,12,10,1, 11.9,1,1, 6.017, 10523.743, 386.196, 52896.468 24/10/03,13:39:30,13,10,1, 11.9,1,1, 6.017, 10523.752, 386.190, 52896.483 24/10/03,13:39:30,14,10,1, 11.9,1,1, 6.017, 10523.748, 386.207, 52896.464 24/10/03,13:39:30,15,10,1, 11.9,1,1, 6.017, 10523.753, 386.205, 52896.462 24/10/03,13:39:30,16,10,1, 11.9,1,1, 6.017, 10523.761, 386.194, 52896.428 24/10/03,13:39:30,17,10,1, 11.9,1,1, 6.017, 10523.771, 386.205, 52896.466 24/10/03,13:39:30,18,10,1, 11.9,1,1, 6.017, 10523.765, 386.214, 52896.431 24/10/03,13:39:30,19,10,1, 11.9,1,1, 6.017, 10523.764, 386.189, 52896.459 24/10/03,13:39:31,00,10,1, 11.9,1,1, 6.018, 10523.764, 386.189, 52896.459 24/10/03,13:39:31,01,10,1, 11.9,1,1, 6.018, 10523.778, 386.208, 52896.473 24/10/03,13:39:31,02,10,1, 11.9,1,1, 6.018, 10523.770, 386.195, 52896.479 24/10/03,13:39:31,03,10,1, 11.9,1,1, 6.018, 10523.801, 386.179, 52896.476 24/10/03,13:39:31,04,10,1, 11.9,1,1, 6.018, 10523.792, 386.218, 52896.448 24/10/03,13:39:31,05,10,1, 11.9,1,1, 6.018, 10523.794, 386.213, 52896.451 24/10/03,13:39:31,06,10,1, 11.9,1,1, 6.018, 10523.796, 386.187, 52896.420 24/10/03,13:39:31,07,10,1, 11.9,1,1, 6.018, 10523.811, 386.186, 52896.433 24/10/03,13:39:31,08,10,1, 11.9,1,1, 6.018, 10523.813, 386.192, 52896.477 24/10/03,13:39:31,09,10,1, 11.9,1,1, 6.018, 10523.786, 386.206, 52896.420 24/10/03,13:39:31,10,10,1, 11.9,1,1, 6.018, 10523.828, 386.196, 52896.463 24/10/03,13:39:31,11,10,1, 11.9,1,1, 6.018, 10523.815, 386.210, 52896.442 24/10/03,13:39:31,12,10,1, 11.9,1,1, 6.018, 10523.810, 386.188, 52896.447 24/10/03,13:39:31,13,10,1, 11.9,1,1, 6.018, 10523.812, 386.193, 52896.454 24/10/03,13:39:31,14,10,1, 11.9,1,1, 6.018, 10523.805, 386.201, 52896.457 24/10/03,13:39:31,15,10,1, 11.9,1,1, 6.018, 10523.832, 386.211, 52896.453 24/10/03,13:39:31,16,10,1, 11.9,1,1, 6.018, 10523.837, 386.209, 52896.460 24/10/03,13:39:31,17,10,1, 11.9,1,1, 6.018, 10523.843, 386.214, 52896.416 24/10/03,13:39:31,18,10,1, 11.9,1,1, 6.018, 10523.832, 386.202, 52896.455 24/10/03,13:39:31,19,10,1, 11.9,1,1, 6.018, 10523.840, 386.192, 52896.425 24/10/03,13:39:32,00,09,1, 11.9,1,1, 6.018, 10523.839, 386.192, 52896.425 24/10/03,13:39:32,01,09,1, 11.9,1,1, 6.018, 10523.855, 386.212, 52896.472 24/10/03,13:39:32,02,09,1, 11.9,1,1, 6.018, 10523.869, 386.207, 52896.438 24/10/03,13:39:32,03,09,1, 11.9,1,1, 6.018, 10523.840, 386.205, 52896.458 24/10/03,13:39:32,04,09,1, 11.9,1,1, 6.018, 10523.860, 386.197, 52896.494 24/10/03,13:39:32,05,09,1, 11.9,1,1, 6.018, 10523.883, 386.219, 52896.424 24/10/03,13:39:32,06,09,1, 11.9,1,1, 6.018, 10523.861, 386.197, 52896.532 24/10/03,13:39:32,07,09,1, 11.9,1,1, 6.018, 10523.905, 386.195, 52896.428 24/10/03,13:39:32,08,09,1, 11.9,1,1, 6.018, 10523.901, 386.179, 52896.412 24/10/03,13:39:32,09,09,1, 11.9,1,1, 6.018, 10523.868, 386.197, 52896.423 24/10/03,13:39:32,10,09,1, 11.9,1,1, 6.018, 10523.903, 386.197, 52896.416 24/10/03,13:39:32,11,09,1, 11.9,1,1, 6.018, 10523.905, 386.200, 52896.420 24/10/03,13:39:32,12,09,1, 11.9,1,1, 6.018, 10523.886, 386.213, 52896.466 24/10/03,13:39:32,13,09,1, 11.9,1,1, 6.018, 10523.904, 386.217, 52896.472 24/10/03,13:39:32,14,09,1, 11.9,1,1, 6.018, 10523.928, 386.178, 52896.380 24/10/03,13:39:32,15,09,1, 11.9,1,1, 6.018, 10523.914, 386.184, 52896.410 24/10/03,13:39:32,16,09,1, 11.9,1,1, 6.018, 10523.914, 386.207, 52896.414 24/10/03,13:39:32,17,09,1, 11.9,1,1, 6.018, 10523.951, 386.192, 52896.373 24/10/03,13:39:32,18,09,1, 11.9,1,1, 6.018, 10523.956, 386.210, 52896.465 24/10/03,13:39:32,19,09,1, 11.9,1,1, 6.018, 10523.958, 386.190, 52896.397 24/10/03,13:39:33,00,09,1, 11.9,1,1, 6.018, 10523.956, 386.190, 52896.397 24/10/03,13:39:33,01,09,1, 11.9,1,1, 6.018, 10523.955, 386.194, 52896.457 24/10/03,13:39:33,02,09,1, 11.9,1,1, 6.018, 10523.946, 386.177, 52896.382 24/10/03,13:39:33,03,09,1, 11.9,1,1, 6.018, 10523.967, 386.188, 52896.448 24/10/03,13:39:33,04,09,1, 11.9,1,1, 6.018, 10523.967, 386.200, 52896.497 24/10/03,13:39:33,05,09,1, 11.9,1,1, 6.018, 10523.981, 386.187, 52896.416 24/10/03,13:39:33,06,09,1, 11.9,1,1, 6.018, 10523.969, 386.203, 52896.409 24/10/03,13:39:33,07,09,1, 11.9,1,1, 6.018, 10523.993, 386.173, 52896.409 24/10/03,13:39:33,08,09,1, 11.9,1,1, 6.018, 10523.958, 386.182, 52896.406 24/10/03,13:39:33,09,09,1, 11.9,1,1, 6.018, 10523.984, 386.176, 52896.450 24/10/03,13:39:33,10,09,1, 11.9,1,1, 6.018, 10523.972, 386.192, 52896.448 24/10/03,13:39:33,11,09,1, 11.9,1,1, 6.018, 10524.001, 386.196, 52896.419 24/10/03,13:39:33,12,09,1, 11.9,1,1, 6.018, 10524.004, 386.197, 52896.482 24/10/03,13:39:33,13,09,1, 11.9,1,1, 6.018, 10523.981, 386.212, 52896.444 24/10/03,13:39:33,14,09,1, 11.9,1,1, 6.018, 10524.002, 386.204, 52896.425 24/10/03,13:39:33,15,09,1, 11.9,1,1, 6.018, 10523.999, 386.183, 52896.279 24/10/03,13:39:33,16,09,1, 11.9,1,1, 6.018, 10523.995, 386.182, 52896.437 24/10/03,13:39:33,17,09,1, 11.9,1,1, 6.018, 10524.021, 386.198, 52896.444 24/10/03,13:39:33,18,09,1, 11.9,1,1, 6.018, 10524.050, 386.197, 52896.410 24/10/03,13:39:33,19,09,1, 11.9,1,1, 6.018, 10524.027, 386.200, 52896.479 24/10/03,13:39:34,00,09,1, 11.9,1,1, 6.019, 10524.023, 386.200, 52896.479 24/10/03,13:39:34,01,09,1, 11.9,1,1, 6.019, 10524.051, 386.186, 52896.410 24/10/03,13:39:34,02,09,1, 11.9,1,1, 6.019, 10524.044, 386.183, 52896.453 24/10/03,13:39:34,03,09,1, 11.9,1,1, 6.019, 10524.028, 386.195, 52896.406 24/10/03,13:39:34,04,09,1, 11.9,1,1, 6.019, 10524.055, 386.201, 52896.412 24/10/03,13:39:34,05,09,1, 11.9,1,1, 6.019, 10524.071, 386.169, 52896.397 24/10/03,13:39:34,06,09,1, 11.9,1,1, 6.019, 10524.077, 386.175, 52896.427 24/10/03,13:39:34,07,09,1, 11.9,1,1, 6.019, 10524.081, 386.197, 52896.413 24/10/03,13:39:34,08,09,1, 11.9,1,1, 6.019, 10524.073, 386.184, 52896.392 24/10/03,13:39:34,09,09,1, 11.9,1,1, 6.019, 10524.079, 386.166, 52896.397 24/10/03,13:39:34,10,09,1, 11.9,1,1, 6.019, 10524.101, 386.164, 52896.389 24/10/03,13:39:34,11,09,1, 11.9,1,1, 6.019, 10524.094, 386.192, 52896.405 24/10/03,13:39:34,12,09,1, 11.9,1,1, 6.019, 10524.090, 386.188, 52896.383 24/10/03,13:39:34,13,09,1, 11.9,1,1, 6.019, 10524.091, 386.199, 52896.384 24/10/03,13:39:34,14,09,1, 11.9,1,1, 6.019, 10524.101, 386.206, 52896.407 24/10/03,13:39:34,15,09,1, 11.9,1,1, 6.019, 10524.099, 386.199, 52896.404 24/10/03,13:39:34,16,09,1, 11.9,1,1, 6.019, 10524.095, 386.189, 52896.409 24/10/03,13:39:34,17,09,1, 11.9,1,1, 6.019, 10524.116, 386.182, 52896.366 24/10/03,13:39:34,18,09,1, 11.9,1,1, 6.019, 10524.106, 386.188, 52896.412 24/10/03,13:39:34,19,09,1, 11.9,1,1, 6.019, 10524.097, 386.210, 52896.375 24/10/03,13:39:35,00,10,1, 12.0,1,1, 6.021, 10524.089, 386.210, 52896.375 24/10/03,13:39:35,01,10,1, 12.0,1,1, 6.021, 10524.128, 386.198, 52896.426 24/10/03,13:39:35,02,10,1, 12.0,1,1, 6.021, 10524.106, 386.193, 52896.388 24/10/03,13:39:35,03,10,1, 12.0,1,1, 6.021, 10524.141, 386.182, 52896.389 24/10/03,13:39:35,04,10,1, 12.0,1,1, 6.021, 10524.145, 386.189, 52896.409 24/10/03,13:39:35,05,10,1, 12.0,1,1, 6.021, 10524.142, 386.184, 52896.373 24/10/03,13:39:35,06,10,1, 12.0,1,1, 6.021, 10524.133, 386.174, 52896.388 24/10/03,13:39:35,07,10,1, 12.0,1,1, 6.021, 10524.126, 386.150, 52896.356 24/10/03,13:39:35,08,10,1, 12.0,1,1, 6.021, 10524.155, 386.163, 52896.394 24/10/03,13:39:35,09,10,1, 12.0,1,1, 6.021, 10524.165, 386.198, 52896.376 24/10/03,13:39:35,10,10,1, 12.0,1,1, 6.021, 10524.127, 386.174, 52896.384 24/10/03,13:39:35,11,10,1, 12.0,1,1, 6.021, 10524.147, 386.172, 52896.390 24/10/03,13:39:35,12,10,1, 12.0,1,1, 6.021, 10524.172, 386.170, 52896.383 24/10/03,13:39:35,13,10,1, 12.0,1,1, 6.021, 10524.167, 386.176, 52896.354 24/10/03,13:39:35,14,10,1, 12.0,1,1, 6.021, 10524.157, 386.159, 52896.358 24/10/03,13:39:35,15,10,1, 12.0,1,1, 6.021, 10524.169, 386.179, 52896.390 24/10/03,13:39:35,16,10,1, 12.0,1,1, 6.021, 10524.182, 386.186, 52896.371 24/10/03,13:39:35,17,10,1, 12.0,1,1, 6.021, 10524.186, 386.163, 52896.350 24/10/03,13:39:35,18,10,1, 12.0,1,1, 6.021, 10524.196, 386.157, 52896.372 24/10/03,13:39:35,19,10,1, 12.0,1,1, 6.021, 10524.165, 386.179, 52896.386 24/10/03,13:39:36,00,09,1, 11.9,1,1, 6.024, 10524.164, 386.179, 52896.386 24/10/03,13:39:36,01,09,1, 11.9,1,1, 6.024, 10524.209, 386.176, 52896.335 24/10/03,13:39:36,02,09,1, 11.9,1,1, 6.024, 10524.229, 386.183, 52896.363 24/10/03,13:39:36,03,09,1, 11.9,1,1, 6.024, 10524.215, 386.163, 52896.389 24/10/03,13:39:36,04,09,1, 11.9,1,1, 6.024, 10524.240, 386.183, 52896.392 24/10/03,13:39:36,05,09,1, 11.9,1,1, 6.024, 10524.214, 386.193, 52896.367 24/10/03,13:39:36,06,09,1, 11.9,1,1, 6.024, 10524.232, 386.166, 52896.366 24/10/03,13:39:36,07,09,1, 11.9,1,1, 6.024, 10524.257, 386.174, 52896.375 24/10/03,13:39:36,08,09,1, 11.9,1,1, 6.024, 10524.262, 386.175, 52896.358 24/10/03,13:39:36,09,09,1, 11.9,1,1, 6.024, 10524.250, 386.174, 52896.356 24/10/03,13:39:36,10,09,1, 11.9,1,1, 6.024, 10524.242, 386.149, 52896.366 24/10/03,13:39:36,11,09,1, 11.9,1,1, 6.024, 10524.242, 386.153, 52896.383 24/10/03,13:39:36,12,09,1, 11.9,1,1, 6.024, 10524.245, 386.172, 52896.375 24/10/03,13:39:36,13,09,1, 11.9,1,1, 6.024, 10524.269, 386.168, 52896.358 24/10/03,13:39:36,14,09,1, 11.9,1,1, 6.024, 10524.282, 386.162, 52896.376 24/10/03,13:39:36,15,09,1, 11.9,1,1, 6.024, 10524.285, 386.157, 52896.365 24/10/03,13:39:36,16,09,1, 11.9,1,1, 6.024, 10524.277, 386.164, 52896.353 24/10/03,13:39:36,17,09,1, 11.9,1,1, 6.024, 10524.291, 386.166, 52896.355 24/10/03,13:39:36,18,09,1, 11.9,1,1, 6.024, 10524.291, 386.170, 52896.363 24/10/03,13:39:36,19,09,1, 11.9,1,1, 6.024, 10524.291, 386.179, 52896.346 24/10/03,13:39:37,00,10,1, 11.9,1,1, 6.020, 10524.290, 386.179, 52896.346 24/10/03,13:39:37,01,10,1, 11.9,1,1, 6.020, 10524.298, 386.171, 52896.356 24/10/03,13:39:37,02,10,1, 11.9,1,1, 6.020, 10524.314, 386.189, 52896.408 24/10/03,13:39:37,03,10,1, 11.9,1,1, 6.020, 10524.331, 386.170, 52896.375 24/10/03,13:39:37,04,10,1, 11.9,1,1, 6.020, 10524.322, 386.174, 52896.344 24/10/03,13:39:37,05,10,1, 11.9,1,1, 6.020, 10524.335, 386.161, 52896.381 24/10/03,13:39:37,06,10,1, 11.9,1,1, 6.020, 10524.347, 386.140, 52896.398 24/10/03,13:39:37,07,10,1, 11.9,1,1, 6.020, 10524.334, 386.159, 52896.395 24/10/03,13:39:37,08,10,1, 11.9,1,1, 6.020, 10524.335, 386.138, 52896.376 24/10/03,13:39:37,09,10,1, 11.9,1,1, 6.020, 10524.362, 386.143, 52896.375 24/10/03,13:39:37,10,10,1, 11.9,1,1, 6.020, 10524.340, 386.150, 52896.391 24/10/03,13:39:37,11,10,1, 11.9,1,1, 6.020, 10524.345, 386.136, 52896.330 24/10/03,13:39:37,12,10,1, 11.9,1,1, 6.020, 10524.335, 386.161, 52896.391 24/10/03,13:39:37,13,10,1, 11.9,1,1, 6.020, 10524.348, 386.128, 52896.305 24/10/03,13:39:37,14,10,1, 11.9,1,1, 6.020, 10524.342, 386.169, 52896.378 24/10/03,13:39:37,15,10,1, 11.9,1,1, 6.020, 10524.368, 386.152, 52896.339 24/10/03,13:39:37,16,10,1, 11.9,1,1, 6.020, 10524.380, 386.137, 52896.343 24/10/03,13:39:37,17,10,1, 11.9,1,1, 6.020, 10524.388, 386.140, 52896.382 24/10/03,13:39:37,18,10,1, 11.9,1,1, 6.020, 10524.375, 386.164, 52896.336 24/10/03,13:39:37,19,10,1, 11.9,1,1, 6.020, 10524.378, 386.157, 52896.302 24/10/03,13:39:38,00,09,1, 11.9,1,1, 6.020, 10524.373, 386.157, 52896.302 24/10/03,13:39:38,01,09,1, 11.9,1,1, 6.020, 10524.358, 386.169, 52896.384 24/10/03,13:39:38,02,09,1, 11.9,1,1, 6.020, 10524.408, 386.147, 52896.378 24/10/03,13:39:38,03,09,1, 11.9,1,1, 6.020, 10524.381, 386.162, 52896.401 24/10/03,13:39:38,04,09,1, 11.9,1,1, 6.020, 10524.422, 386.155, 52896.349 24/10/03,13:39:38,05,09,1, 11.9,1,1, 6.020, 10524.416, 386.160, 52896.353 24/10/03,13:39:38,06,09,1, 11.9,1,1, 6.020, 10524.418, 386.161, 52896.388 24/10/03,13:39:38,07,09,1, 11.9,1,1, 6.020, 10524.418, 386.146, 52896.355 24/10/03,13:39:38,08,09,1, 11.9,1,1, 6.020, 10524.408, 386.178, 52896.351 24/10/03,13:39:38,09,09,1, 11.9,1,1, 6.020, 10524.454, 386.163, 52896.355 24/10/03,13:39:38,10,09,1, 11.9,1,1, 6.020, 10524.446, 386.150, 52896.386 24/10/03,13:39:38,11,09,1, 11.9,1,1, 6.020, 10524.462, 386.152, 52896.348 24/10/03,13:39:38,12,09,1, 11.9,1,1, 6.020, 10524.454, 386.175, 52896.373 24/10/03,13:39:38,13,09,1, 11.9,1,1, 6.020, 10524.442, 386.127, 52896.348 24/10/03,13:39:38,14,09,1, 11.9,1,1, 6.020, 10524.455, 386.168, 52896.336 24/10/03,13:39:38,15,09,1, 11.9,1,1, 6.020, 10524.469, 386.149, 52896.314 24/10/03,13:39:38,16,09,1, 11.9,1,1, 6.020, 10524.449, 386.179, 52896.351 24/10/03,13:39:38,17,09,1, 11.9,1,1, 6.020, 10524.462, 386.158, 52896.330 24/10/03,13:39:38,18,09,1, 11.9,1,1, 6.020, 10524.477, 386.152, 52896.363 24/10/03,13:39:38,19,09,1, 11.9,1,1, 6.020, 10524.463, 386.163, 52896.363 24/10/03,13:39:39,00,09,1, 11.9,1,1, 6.020, 10524.457, 386.163, 52896.363 24/10/03,13:39:39,01,09,1, 11.9,1,1, 6.020, 10524.475, 386.164, 52896.324 24/10/03,13:39:39,02,09,1, 11.9,1,1, 6.020, 10524.473, 386.176, 52896.333 24/10/03,13:39:39,03,09,1, 11.9,1,1, 6.020, 10524.500, 386.143, 52896.334 24/10/03,13:39:39,04,09,1, 11.9,1,1, 6.020, 10524.492, 386.165, 52896.338 24/10/03,13:39:39,05,09,1, 11.9,1,1, 6.020, 10524.504, 386.154, 52896.337 24/10/03,13:39:39,06,09,1, 11.9,1,1, 6.020, 10524.491, 386.142, 52896.302 24/10/03,13:39:39,07,09,1, 11.9,1,1, 6.020, 10524.517, 386.161, 52896.345 24/10/03,13:39:39,08,09,1, 11.9,1,1, 6.020, 10524.490, 386.170, 52896.361 24/10/03,13:39:39,09,09,1, 11.9,1,1, 6.020, 10524.521, 386.151, 52896.332 24/10/03,13:39:39,10,09,1, 11.9,1,1, 6.020, 10524.507, 386.157, 52896.338 24/10/03,13:39:39,11,09,1, 11.9,1,1, 6.020, 10524.524, 386.156, 52896.383 24/10/03,13:39:39,12,09,1, 11.9,1,1, 6.020, 10524.542, 386.172, 52896.382 24/10/03,13:39:39,13,09,1, 11.9,1,1, 6.020, 10524.531, 386.160, 52896.332 24/10/03,13:39:39,14,09,1, 11.9,1,1, 6.020, 10524.553, 386.180, 52896.389 24/10/03,13:39:39,15,09,1, 11.9,1,1, 6.020, 10524.539, 386.170, 52896.378 24/10/03,13:39:39,16,09,1, 11.9,1,1, 6.020, 10524.535, 386.140, 52896.308 24/10/03,13:39:39,17,09,1, 11.9,1,1, 6.020, 10524.549, 386.171, 52896.359 24/10/03,13:39:39,18,09,1, 11.9,1,1, 6.020, 10524.557, 386.156, 52896.356 24/10/03,13:39:39,19,09,1, 11.9,1,1, 6.020, 10524.558, 386.161, 52896.287 24/10/03,13:39:40,00,09,1, 11.9,1,1, 6.017, 10524.557, 386.161, 52896.287 24/10/03,13:39:40,01,09,1, 11.9,1,1, 6.017, 10524.583, 386.157, 52896.338 24/10/03,13:39:40,02,09,1, 11.9,1,1, 6.017, 10524.547, 386.165, 52896.311 24/10/03,13:39:40,03,09,1, 11.9,1,1, 6.017, 10524.542, 386.146, 52896.335 24/10/03,13:39:40,04,09,1, 11.9,1,1, 6.017, 10524.540, 386.176, 52896.298 24/10/03,13:39:40,05,09,1, 11.9,1,1, 6.017, 10524.572, 386.148, 52896.307 24/10/03,13:39:40,06,09,1, 11.9,1,1, 6.017, 10524.556, 386.152, 52896.333 24/10/03,13:39:40,07,09,1, 11.9,1,1, 6.017, 10524.561, 386.174, 52896.310 24/10/03,13:39:40,08,09,1, 11.9,1,1, 6.017, 10524.592, 386.173, 52896.330 24/10/03,13:39:40,09,09,1, 11.9,1,1, 6.017, 10524.592, 386.180, 52896.324 24/10/03,13:39:40,10,09,1, 11.9,1,1, 6.017, 10524.591, 386.171, 52896.316 24/10/03,13:39:40,11,09,1, 11.9,1,1, 6.017, 10524.594, 386.181, 52896.309 24/10/03,13:39:40,12,09,1, 11.9,1,1, 6.017, 10524.610, 386.162, 52896.328 24/10/03,13:39:40,13,09,1, 11.9,1,1, 6.017, 10524.602, 386.150, 52896.326 24/10/03,13:39:40,14,09,1, 11.9,1,1, 6.017, 10524.618, 386.172, 52896.348 24/10/03,13:39:40,15,09,1, 11.9,1,1, 6.017, 10524.615, 386.155, 52896.310 24/10/03,13:39:40,16,09,1, 11.9,1,1, 6.017, 10524.610, 386.161, 52896.322 24/10/03,13:39:40,17,09,1, 11.9,1,1, 6.017, 10524.601, 386.161, 52896.341 24/10/03,13:39:40,18,09,1, 11.9,1,1, 6.017, 10524.628, 386.157, 52896.325 24/10/03,13:39:40,19,09,1, 11.9,1,1, 6.017, 10524.629, 386.176, 52896.293 24/10/03,13:39:41,00,09,1, 11.9,1,1, 6.021, 10524.623, 386.176, 52896.293 24/10/03,13:39:41,01,09,1, 11.9,1,1, 6.021, 10524.619, 386.189, 52896.294 24/10/03,13:39:41,02,09,1, 11.9,1,1, 6.021, 10524.626, 386.167, 52896.292 24/10/03,13:39:41,03,09,1, 11.9,1,1, 6.021, 10524.635, 386.172, 52896.345 24/10/03,13:39:41,04,09,1, 11.9,1,1, 6.021, 10524.641, 386.181, 52896.277 24/10/03,13:39:41,05,09,1, 11.9,1,1, 6.021, 10524.614, 386.177, 52896.279 24/10/03,13:39:41,06,09,1, 11.9,1,1, 6.021, 10524.655, 386.211, 52896.329 24/10/03,13:39:41,07,09,1, 11.9,1,1, 6.021, 10524.631, 386.193, 52896.311 24/10/03,13:39:41,08,09,1, 11.9,1,1, 6.021, 10524.655, 386.195, 52896.316 24/10/03,13:39:41,09,09,1, 11.9,1,1, 6.021, 10524.667, 386.178, 52896.281 24/10/03,13:39:41,10,09,1, 11.9,1,1, 6.021, 10524.676, 386.175, 52896.330 24/10/03,13:39:41,11,09,1, 11.9,1,1, 6.021, 10524.659, 386.184, 52896.293 24/10/03,13:39:41,12,09,1, 11.9,1,1, 6.021, 10524.702, 386.206, 52896.326 24/10/03,13:39:41,13,09,1, 11.9,1,1, 6.021, 10524.668, 386.216, 52896.348 24/10/03,13:39:41,14,09,1, 11.9,1,1, 6.021, 10524.678, 386.189, 52896.315 24/10/03,13:39:41,15,09,1, 11.9,1,1, 6.021, 10524.709, 386.199, 52896.315 24/10/03,13:39:41,16,09,1, 11.9,1,1, 6.021, 10524.686, 386.197, 52896.296 24/10/03,13:39:41,17,09,1, 11.9,1,1, 6.021, 10524.679, 386.195, 52896.315 24/10/03,13:39:41,18,09,1, 11.9,1,1, 6.021, 10524.694, 386.200, 52896.356 24/10/03,13:39:41,19,09,1, 11.9,1,1, 6.021, 10524.688, 386.214, 52896.341 24/10/03,13:39:42,00,09,1, 12.0,1,1, 6.021, 10524.682, 386.214, 52896.341 24/10/03,13:39:42,01,09,1, 12.0,1,1, 6.021, 10524.692, 386.194, 52896.316 24/10/03,13:39:42,02,09,1, 12.0,1,1, 6.021, 10524.690, 386.194, 52896.310 24/10/03,13:39:42,03,09,1, 12.0,1,1, 6.021, 10524.713, 386.197, 52896.301 24/10/03,13:39:42,04,09,1, 12.0,1,1, 6.021, 10524.709, 386.195, 52896.297 24/10/03,13:39:42,05,09,1, 12.0,1,1, 6.021, 10524.721, 386.179, 52896.314 24/10/03,13:39:42,06,09,1, 12.0,1,1, 6.021, 10524.735, 386.195, 52896.297 24/10/03,13:39:42,07,09,1, 12.0,1,1, 6.021, 10524.727, 386.200, 52896.329 24/10/03,13:39:42,08,09,1, 12.0,1,1, 6.021, 10524.744, 386.188, 52896.319 24/10/03,13:39:42,09,09,1, 12.0,1,1, 6.021, 10524.728, 386.213, 52896.287 24/10/03,13:39:42,10,09,1, 12.0,1,1, 6.021, 10524.732, 386.199, 52896.334 24/10/03,13:39:42,11,09,1, 12.0,1,1, 6.021, 10524.757, 386.220, 52896.320 24/10/03,13:39:42,12,09,1, 12.0,1,1, 6.021, 10524.738, 386.186, 52896.307 24/10/03,13:39:42,13,09,1, 12.0,1,1, 6.021, 10524.760, 386.180, 52896.327 24/10/03,13:39:42,14,09,1, 12.0,1,1, 6.021, 10524.768, 386.222, 52896.289 24/10/03,13:39:42,15,09,1, 12.0,1,1, 6.021, 10524.750, 386.217, 52896.301 24/10/03,13:39:42,16,09,1, 12.0,1,1, 6.021, 10524.755, 386.210, 52896.285 24/10/03,13:39:42,17,09,1, 12.0,1,1, 6.021, 10524.784, 386.203, 52896.284 24/10/03,13:39:42,18,09,1, 12.0,1,1, 6.021, 10524.757, 386.185, 52896.293 24/10/03,13:39:42,19,09,1, 12.0,1,1, 6.021, 10524.768, 386.190, 52896.312 24/10/03,13:39:43,00,09,1, 11.9,1,1, 6.021, 10524.765, 386.190, 52896.312 24/10/03,13:39:43,01,09,1, 11.9,1,1, 6.021, 10524.777, 386.204, 52896.326 24/10/03,13:39:43,02,09,1, 11.9,1,1, 6.021, 10524.775, 386.187, 52896.323 24/10/03,13:39:43,03,09,1, 11.9,1,1, 6.021, 10524.815, 386.223, 52896.340 24/10/03,13:39:43,04,09,1, 11.9,1,1, 6.021, 10524.804, 386.224, 52896.310 24/10/03,13:39:43,05,09,1, 11.9,1,1, 6.021, 10524.794, 386.216, 52896.339 24/10/03,13:39:43,06,09,1, 11.9,1,1, 6.021, 10524.805, 386.203, 52896.308 24/10/03,13:39:43,07,09,1, 11.9,1,1, 6.021, 10524.811, 386.208, 52896.337 24/10/03,13:39:43,08,09,1, 11.9,1,1, 6.021, 10524.816, 386.222, 52896.282 24/10/03,13:39:43,09,09,1, 11.9,1,1, 6.021, 10524.821, 386.199, 52896.255 24/10/03,13:39:43,10,09,1, 11.9,1,1, 6.021, 10524.813, 386.207, 52896.286 24/10/03,13:39:43,11,09,1, 11.9,1,1, 6.021, 10524.817, 386.226, 52896.318 24/10/03,13:39:43,12,09,1, 11.9,1,1, 6.021, 10524.830, 386.239, 52896.297 24/10/03,13:39:43,13,09,1, 11.9,1,1, 6.021, 10524.819, 386.223, 52896.304 24/10/03,13:39:43,14,09,1, 11.9,1,1, 6.021, 10524.834, 386.238, 52896.314 24/10/03,13:39:43,15,09,1, 11.9,1,1, 6.021, 10524.828, 386.235, 52896.289 24/10/03,13:39:43,16,09,1, 11.9,1,1, 6.021, 10524.848, 386.223, 52896.273 24/10/03,13:39:43,17,09,1, 11.9,1,1, 6.021, 10524.832, 386.212, 52896.298 24/10/03,13:39:43,18,09,1, 11.9,1,1, 6.021, 10524.852, 386.216, 52896.332 24/10/03,13:39:43,19,09,1, 11.9,1,1, 6.021, 10524.850, 386.227, 52896.271 24/10/03,13:39:44,00,10,1, 11.9,1,1, 6.019, 10524.849, 386.227, 52896.271 24/10/03,13:39:44,01,10,1, 11.9,1,1, 6.019, 10524.865, 386.206, 52896.309 24/10/03,13:39:44,02,10,1, 11.9,1,1, 6.019, 10524.878, 386.227, 52896.276 24/10/03,13:39:44,03,10,1, 11.9,1,1, 6.019, 10524.882, 386.202, 52896.290 24/10/03,13:39:44,04,10,1, 11.9,1,1, 6.019, 10524.865, 386.232, 52896.286 24/10/03,13:39:44,05,10,1, 11.9,1,1, 6.019, 10524.853, 386.212, 52896.277 24/10/03,13:39:44,06,10,1, 11.9,1,1, 6.019, 10524.853, 386.241, 52896.264 24/10/03,13:39:44,07,10,1, 11.9,1,1, 6.019, 10524.875, 386.226, 52896.312 24/10/03,13:39:44,08,10,1, 11.9,1,1, 6.019, 10524.880, 386.216, 52896.258 24/10/03,13:39:44,09,10,1, 11.9,1,1, 6.019, 10524.879, 386.232, 52896.272 24/10/03,13:39:44,10,10,1, 11.9,1,1, 6.019, 10524.883, 386.221, 52896.264 24/10/03,13:39:44,11,10,1, 11.9,1,1, 6.019, 10524.882, 386.229, 52896.268 24/10/03,13:39:44,12,10,1, 11.9,1,1, 6.019, 10524.900, 386.238, 52896.289 24/10/03,13:39:44,13,10,1, 11.9,1,1, 6.019, 10524.908, 386.223, 52896.250 24/10/03,13:39:44,14,10,1, 11.9,1,1, 6.019, 10524.902, 386.216, 52896.290 24/10/03,13:39:44,15,10,1, 11.9,1,1, 6.019, 10524.899, 386.242, 52896.227 24/10/03,13:39:44,16,10,1, 11.9,1,1, 6.019, 10524.904, 386.229, 52896.319 24/10/03,13:39:44,17,10,1, 11.9,1,1, 6.019, 10524.881, 386.234, 52896.279 24/10/03,13:39:44,18,10,1, 11.9,1,1, 6.019, 10524.924, 386.232, 52896.239 24/10/03,13:39:44,19,10,1, 11.9,1,1, 6.019, 10524.921, 386.228, 52896.292 24/10/03,13:39:45,00,09,1, 11.9,1,1, 6.024, 10524.915, 386.228, 52896.292 24/10/03,13:39:45,01,09,1, 11.9,1,1, 6.024, 10524.914, 386.252, 52896.302 24/10/03,13:39:45,02,09,1, 11.9,1,1, 6.024, 10524.923, 386.238, 52896.286 24/10/03,13:39:45,03,09,1, 11.9,1,1, 6.024, 10524.942, 386.253, 52896.343 24/10/03,13:39:45,04,09,1, 11.9,1,1, 6.024, 10524.948, 386.240, 52896.283 24/10/03,13:39:45,05,09,1, 11.9,1,1, 6.024, 10524.941, 386.230, 52896.265 24/10/03,13:39:45,06,09,1, 11.9,1,1, 6.024, 10524.959, 386.234, 52896.270 24/10/03,13:39:45,07,09,1, 11.9,1,1, 6.024, 10524.948, 386.244, 52896.279 24/10/03,13:39:45,08,09,1, 11.9,1,1, 6.024, 10524.939, 386.224, 52896.274 24/10/03,13:39:45,09,09,1, 11.9,1,1, 6.024, 10524.962, 386.251, 52896.307 24/10/03,13:39:45,10,09,1, 11.9,1,1, 6.024, 10524.957, 386.276, 52896.270 24/10/03,13:39:45,11,09,1, 11.9,1,1, 6.024, 10524.974, 386.266, 52896.269 24/10/03,13:39:45,12,09,1, 11.9,1,1, 6.024, 10524.966, 386.255, 52896.268 24/10/03,13:39:45,13,09,1, 11.9,1,1, 6.024, 10524.973, 386.235, 52896.260 24/10/03,13:39:45,14,09,1, 11.9,1,1, 6.024, 10524.988, 386.257, 52896.287 24/10/03,13:39:45,15,09,1, 11.9,1,1, 6.024, 10524.993, 386.237, 52896.303 24/10/03,13:39:45,16,09,1, 11.9,1,1, 6.024, 10524.981, 386.259, 52896.301 24/10/03,13:39:45,17,09,1, 11.9,1,1, 6.024, 10524.990, 386.247, 52896.264 24/10/03,13:39:45,18,09,1, 11.9,1,1, 6.024, 10525.011, 386.260, 52896.271 24/10/03,13:39:45,19,09,1, 11.9,1,1, 6.024, 10524.992, 386.274, 52896.275 24/10/03,13:39:46,00,10,1, 11.9,1,1, 6.014, 10524.991, 386.274, 52896.275 24/10/03,13:39:46,01,10,1, 11.9,1,1, 6.014, 10525.014, 386.273, 52896.247 24/10/03,13:39:46,02,10,1, 11.9,1,1, 6.014, 10525.013, 386.287, 52896.247 24/10/03,13:39:46,03,10,1, 11.9,1,1, 6.014, 10525.024, 386.288, 52896.293 24/10/03,13:39:46,04,10,1, 11.9,1,1, 6.014, 10525.023, 386.269, 52896.293 24/10/03,13:39:46,05,10,1, 11.9,1,1, 6.014, 10525.009, 386.278, 52896.263 24/10/03,13:39:46,06,10,1, 11.9,1,1, 6.014, 10524.997, 386.273, 52896.279 24/10/03,13:39:46,07,10,1, 11.9,1,1, 6.014, 10525.028, 386.269, 52896.259 24/10/03,13:39:46,08,10,1, 11.9,1,1, 6.014, 10525.017, 386.277, 52896.266 24/10/03,13:39:46,09,10,1, 11.9,1,1, 6.014, 10525.022, 386.279, 52896.249 24/10/03,13:39:46,10,10,1, 11.9,1,1, 6.014, 10525.040, 386.256, 52896.253 24/10/03,13:39:46,11,10,1, 11.9,1,1, 6.014, 10525.033, 386.279, 52896.274 24/10/03,13:39:46,12,10,1, 11.9,1,1, 6.014, 10525.042, 386.253, 52896.273 24/10/03,13:39:46,13,10,1, 11.9,1,1, 6.014, 10525.023, 386.265, 52896.289 24/10/03,13:39:46,14,10,1, 11.9,1,1, 6.014, 10525.043, 386.255, 52896.288 24/10/03,13:39:46,15,10,1, 11.9,1,1, 6.014, 10525.054, 386.252, 52896.314 24/10/03,13:39:46,16,10,1, 11.9,1,1, 6.014, 10525.067, 386.275, 52896.248 24/10/03,13:39:46,17,10,1, 11.9,1,1, 6.014, 10525.087, 386.269, 52896.294 24/10/03,13:39:46,18,10,1, 11.9,1,1, 6.014, 10525.064, 386.259, 52896.241 24/10/03,13:39:46,19,10,1, 11.9,1,1, 6.014, 10525.083, 386.263, 52896.282 24/10/03,13:39:47,00,09,1, 11.9,1,1, 6.023, 10525.082, 386.263, 52896.282 24/10/03,13:39:47,01,09,1, 11.9,1,1, 6.023, 10525.079, 386.300, 52896.309 24/10/03,13:39:47,02,09,1, 11.9,1,1, 6.023, 10525.088, 386.291, 52896.270 24/10/03,13:39:47,03,09,1, 11.9,1,1, 6.023, 10525.085, 386.304, 52896.269 24/10/03,13:39:47,04,09,1, 11.9,1,1, 6.023, 10525.083, 386.299, 52896.258 24/10/03,13:39:47,05,09,1, 11.9,1,1, 6.023, 10525.104, 386.281, 52896.261 24/10/03,13:39:47,06,09,1, 11.9,1,1, 6.023, 10525.094, 386.295, 52896.259 24/10/03,13:39:47,07,09,1, 11.9,1,1, 6.023, 10525.102, 386.286, 52896.260 24/10/03,13:39:47,08,09,1, 11.9,1,1, 6.023, 10525.098, 386.286, 52896.263 24/10/03,13:39:47,09,09,1, 11.9,1,1, 6.023, 10525.126, 386.305, 52896.243 24/10/03,13:39:47,10,09,1, 11.9,1,1, 6.023, 10525.103, 386.297, 52896.248 24/10/03,13:39:47,11,09,1, 11.9,1,1, 6.023, 10525.100, 386.285, 52896.281 24/10/03,13:39:47,12,09,1, 11.9,1,1, 6.023, 10525.125, 386.285, 52896.272 24/10/03,13:39:47,13,09,1, 11.9,1,1, 6.023, 10525.104, 386.278, 52896.246 24/10/03,13:39:47,14,09,1, 11.9,1,1, 6.023, 10525.118, 386.288, 52896.248 24/10/03,13:39:47,15,09,1, 11.9,1,1, 6.023, 10525.101, 386.290, 52896.279 24/10/03,13:39:47,16,09,1, 11.9,1,1, 6.023, 10525.152, 386.296, 52896.229 24/10/03,13:39:47,17,09,1, 11.9,1,1, 6.023, 10525.141, 386.334, 52896.280 24/10/03,13:39:47,18,09,1, 11.9,1,1, 6.023, 10525.145, 386.302, 52896.267 24/10/03,13:39:47,19,09,1, 11.9,1,1, 6.023, 10525.151, 386.305, 52896.305 24/10/03,13:39:48,00,10,1, 12.0,1,1, 6.023, 10525.149, 386.305, 52896.305 24/10/03,13:39:48,01,10,1, 12.0,1,1, 6.023, 10525.160, 386.293, 52896.209 24/10/03,13:39:48,02,10,1, 12.0,1,1, 6.023, 10525.136, 386.316, 52896.244 24/10/03,13:39:48,03,10,1, 12.0,1,1, 6.023, 10525.173, 386.293, 52896.156 24/10/03,13:39:48,04,10,1, 12.0,1,1, 6.023, 10525.185, 386.309, 52896.269 24/10/03,13:39:48,05,10,1, 12.0,1,1, 6.023, 10525.132, 386.323, 52896.260 24/10/03,13:39:48,06,10,1, 12.0,1,1, 6.023, 10525.153, 386.276, 52896.264 24/10/03,13:39:48,07,10,1, 12.0,1,1, 6.023, 10525.159, 386.303, 52896.277 24/10/03,13:39:48,08,10,1, 12.0,1,1, 6.023, 10525.128, 386.322, 52896.357 24/10/03,13:39:48,09,10,1, 12.0,1,1, 6.023, 10525.187, 386.318, 52896.251 24/10/03,13:39:48,10,10,1, 12.0,1,1, 6.023, 10525.184, 386.325, 52896.264 24/10/03,13:39:48,11,10,1, 12.0,1,1, 6.023, 10525.191, 386.322, 52896.266 24/10/03,13:39:48,12,10,1, 12.0,1,1, 6.023, 10525.183, 386.314, 52896.237 24/10/03,13:39:48,13,10,1, 12.0,1,1, 6.023, 10525.195, 386.333, 52896.263 24/10/03,13:39:48,14,10,1, 12.0,1,1, 6.023, 10525.175, 386.329, 52896.254 24/10/03,13:39:48,15,10,1, 12.0,1,1, 6.023, 10525.168, 386.326, 52896.224 24/10/03,13:39:48,16,10,1, 12.0,1,1, 6.023, 10525.177, 386.320, 52896.257 24/10/03,13:39:48,17,10,1, 12.0,1,1, 6.023, 10525.191, 386.321, 52896.270 24/10/03,13:39:48,18,10,1, 12.0,1,1, 6.023, 10525.206, 386.334, 52896.285 24/10/03,13:39:48,19,10,1, 12.0,1,1, 6.023, 10525.179, 386.338, 52896.258 24/10/03,13:39:49,00,10,1, 11.9,1,1, 6.022, 10525.174, 386.338, 52896.258 24/10/03,13:39:49,01,10,1, 11.9,1,1, 6.022, 10525.210, 386.316, 52896.254 24/10/03,13:39:49,02,10,1, 11.9,1,1, 6.022, 10525.223, 386.320, 52896.260 24/10/03,13:39:49,03,10,1, 11.9,1,1, 6.022, 10525.210, 386.331, 52896.246 24/10/03,13:39:49,04,10,1, 11.9,1,1, 6.022, 10525.211, 386.298, 52896.265 24/10/03,13:39:49,05,10,1, 11.9,1,1, 6.022, 10525.229, 386.321, 52896.228 24/10/03,13:39:49,06,10,1, 11.9,1,1, 6.022, 10525.251, 386.324, 52896.254 24/10/03,13:39:49,07,10,1, 11.9,1,1, 6.022, 10525.236, 386.336, 52896.274 24/10/03,13:39:49,08,10,1, 11.9,1,1, 6.022, 10525.261, 386.352, 52896.244 24/10/03,13:39:49,09,10,1, 11.9,1,1, 6.022, 10525.252, 386.341, 52896.266 24/10/03,13:39:49,10,10,1, 11.9,1,1, 6.022, 10525.260, 386.315, 52896.261 24/10/03,13:39:49,11,10,1, 11.9,1,1, 6.022, 10525.247, 386.334, 52896.216 24/10/03,13:39:49,12,10,1, 11.9,1,1, 6.022, 10525.233, 386.327, 52896.265 24/10/03,13:39:49,13,10,1, 11.9,1,1, 6.022, 10525.244, 386.330, 52896.264 24/10/03,13:39:49,14,10,1, 11.9,1,1, 6.022, 10525.276, 386.341, 52896.305 24/10/03,13:39:49,15,10,1, 11.9,1,1, 6.022, 10525.288, 386.332, 52896.314 24/10/03,13:39:49,16,10,1, 11.9,1,1, 6.022, 10525.262, 386.333, 52896.268 24/10/03,13:39:49,17,10,1, 11.9,1,1, 6.022, 10525.263, 386.343, 52896.266 24/10/03,13:39:49,18,10,1, 11.9,1,1, 6.022, 10525.286, 386.352, 52896.279 24/10/03,13:39:49,19,10,1, 11.9,1,1, 6.022, 10525.262, 386.350, 52896.291 24/10/03,13:39:50,00,10,1, 11.9,1,1, 6.018, 10525.258, 386.350, 52896.291 24/10/03,13:39:50,01,10,1, 11.9,1,1, 6.018, 10525.270, 386.326, 52896.301 24/10/03,13:39:50,02,10,1, 11.9,1,1, 6.018, 10525.289, 386.326, 52896.290 24/10/03,13:39:50,03,10,1, 11.9,1,1, 6.018, 10525.274, 386.355, 52896.244 24/10/03,13:39:50,04,10,1, 11.9,1,1, 6.018, 10525.282, 386.325, 52896.238 24/10/03,13:39:50,05,10,1, 11.9,1,1, 6.018, 10525.298, 386.347, 52896.242 24/10/03,13:39:50,06,10,1, 11.9,1,1, 6.018, 10525.299, 386.340, 52896.223 24/10/03,13:39:50,07,10,1, 11.9,1,1, 6.018, 10525.306, 386.332, 52896.241 24/10/03,13:39:50,08,10,1, 11.9,1,1, 6.018, 10525.285, 386.359, 52896.227 24/10/03,13:39:50,09,10,1, 11.9,1,1, 6.018, 10525.306, 386.347, 52896.293 24/10/03,13:39:50,10,10,1, 11.9,1,1, 6.018, 10525.309, 386.325, 52896.252 24/10/03,13:39:50,11,10,1, 11.9,1,1, 6.018, 10525.324, 386.343, 52896.236 24/10/03,13:39:50,12,10,1, 11.9,1,1, 6.018, 10525.332, 386.354, 52896.258 24/10/03,13:39:50,13,10,1, 11.9,1,1, 6.018, 10525.330, 386.354, 52896.240 24/10/03,13:39:50,14,10,1, 11.9,1,1, 6.018, 10525.334, 386.335, 52896.201 24/10/03,13:39:50,15,10,1, 11.9,1,1, 6.018, 10525.330, 386.350, 52896.244 24/10/03,13:39:50,16,10,1, 11.9,1,1, 6.018, 10525.319, 386.351, 52896.225 24/10/03,13:39:50,17,10,1, 11.9,1,1, 6.018, 10525.336, 386.354, 52896.216 24/10/03,13:39:50,18,10,1, 11.9,1,1, 6.018, 10525.335, 386.362, 52896.214 24/10/03,13:39:50,19,10,1, 11.9,1,1, 6.018, 10525.355, 386.357, 52896.229 24/10/03,13:39:51,00,10,1, 11.9,1,1, 6.023, 10525.349, 386.357, 52896.229 24/10/03,13:39:51,01,10,1, 11.9,1,1, 6.023, 10525.361, 386.363, 52896.242 24/10/03,13:39:51,02,10,1, 11.9,1,1, 6.023, 10525.378, 386.348, 52896.238 24/10/03,13:39:51,03,10,1, 11.9,1,1, 6.023, 10525.344, 386.367, 52896.227 24/10/03,13:39:51,04,10,1, 11.9,1,1, 6.023, 10525.359, 386.342, 52896.251 24/10/03,13:39:51,05,10,1, 11.9,1,1, 6.023, 10525.366, 386.359, 52896.238 24/10/03,13:39:51,06,10,1, 11.9,1,1, 6.023, 10525.366, 386.362, 52896.226 24/10/03,13:39:51,07,10,1, 11.9,1,1, 6.023, 10525.382, 386.359, 52896.229 24/10/03,13:39:51,08,10,1, 11.9,1,1, 6.023, 10525.382, 386.373, 52896.264 24/10/03,13:39:51,09,10,1, 11.9,1,1, 6.023, 10525.372, 386.392, 52896.257 24/10/03,13:39:51,10,10,1, 11.9,1,1, 6.023, 10525.378, 386.382, 52896.223 24/10/03,13:39:51,11,10,1, 11.9,1,1, 6.023, 10525.374, 386.382, 52896.198 24/10/03,13:39:51,12,10,1, 11.9,1,1, 6.023, 10525.393, 386.357, 52896.247 24/10/03,13:39:51,13,10,1, 11.9,1,1, 6.023, 10525.393, 386.386, 52896.204 24/10/03,13:39:51,14,10,1, 11.9,1,1, 6.023, 10525.414, 386.397, 52896.213 24/10/03,13:39:51,15,10,1, 11.9,1,1, 6.023, 10525.409, 386.388, 52896.216 24/10/03,13:39:51,16,10,1, 11.9,1,1, 6.023, 10525.406, 386.378, 52896.237 24/10/03,13:39:51,17,10,1, 11.9,1,1, 6.023, 10525.406, 386.398, 52896.224 24/10/03,13:39:51,18,10,1, 11.9,1,1, 6.023, 10525.418, 386.364, 52896.207 24/10/03,13:39:51,19,10,1, 11.9,1,1, 6.023, 10525.406, 386.373, 52896.218 24/10/03,13:39:52,00,10,1, 12.0,1,1, 6.023, 10525.399, 386.373, 52896.218 24/10/03,13:39:52,01,10,1, 12.0,1,1, 6.023, 10525.399, 386.392, 52896.264 24/10/03,13:39:52,02,10,1, 12.0,1,1, 6.023, 10525.406, 386.388, 52896.251 24/10/03,13:39:52,03,10,1, 12.0,1,1, 6.023, 10525.399, 386.389, 52896.241 24/10/03,13:39:52,04,10,1, 12.0,1,1, 6.023, 10525.398, 386.387, 52896.236 24/10/03,13:39:52,05,10,1, 12.0,1,1, 6.023, 10525.436, 386.403, 52896.268 24/10/03,13:39:52,06,10,1, 12.0,1,1, 6.023, 10525.418, 386.370, 52896.230 24/10/03,13:39:52,07,10,1, 12.0,1,1, 6.023, 10525.442, 386.376, 52896.231 24/10/03,13:39:52,08,10,1, 12.0,1,1, 6.023, 10525.427, 386.400, 52896.200 24/10/03,13:39:52,09,10,1, 12.0,1,1, 6.023, 10525.431, 386.413, 52896.231 24/10/03,13:39:52,10,10,1, 12.0,1,1, 6.023, 10525.448, 386.413, 52896.256 24/10/03,13:39:52,11,10,1, 12.0,1,1, 6.023, 10525.441, 386.399, 52896.181 24/10/03,13:39:52,12,10,1, 12.0,1,1, 6.023, 10525.428, 386.412, 52896.245 24/10/03,13:39:52,13,10,1, 12.0,1,1, 6.023, 10525.421, 386.410, 52896.228 24/10/03,13:39:52,14,10,1, 12.0,1,1, 6.023, 10525.435, 386.393, 52896.188 24/10/03,13:39:52,15,10,1, 12.0,1,1, 6.023, 10525.456, 386.382, 52896.215 24/10/03,13:39:52,16,10,1, 12.0,1,1, 6.023, 10525.451, 386.399, 52896.240 24/10/03,13:39:52,17,10,1, 12.0,1,1, 6.023, 10525.450, 386.407, 52896.265 24/10/03,13:39:52,18,10,1, 12.0,1,1, 6.023, 10525.437, 386.383, 52896.255 24/10/03,13:39:52,19,10,1, 12.0,1,1, 6.023, 10525.438, 386.398, 52896.205 24/10/03,13:39:53,00,10,1, 11.9,1,1, 6.026, 10525.433, 386.398, 52896.205 24/10/03,13:39:53,01,10,1, 11.9,1,1, 6.026, 10525.444, 386.371, 52896.167 24/10/03,13:39:53,02,10,1, 11.9,1,1, 6.026, 10525.441, 386.399, 52896.242 24/10/03,13:39:53,03,10,1, 11.9,1,1, 6.026, 10525.469, 386.386, 52896.211 24/10/03,13:39:53,04,10,1, 11.9,1,1, 6.026, 10525.446, 386.398, 52896.247 24/10/03,13:39:53,05,10,1, 11.9,1,1, 6.026, 10525.471, 386.395, 52896.253 24/10/03,13:39:53,06,10,1, 11.9,1,1, 6.026, 10525.478, 386.402, 52896.240 24/10/03,13:39:53,07,10,1, 11.9,1,1, 6.026, 10525.457, 386.399, 52896.238 24/10/03,13:39:53,08,10,1, 11.9,1,1, 6.026, 10525.468, 386.397, 52896.239 24/10/03,13:39:53,09,10,1, 11.9,1,1, 6.026, 10525.448, 386.383, 52896.234 24/10/03,13:39:53,10,10,1, 11.9,1,1, 6.026, 10525.463, 386.397, 52896.248 24/10/03,13:39:53,11,10,1, 11.9,1,1, 6.026, 10525.473, 386.393, 52896.213 24/10/03,13:39:53,12,10,1, 11.9,1,1, 6.026, 10525.478, 386.405, 52896.196 24/10/03,13:39:53,13,10,1, 11.9,1,1, 6.026, 10525.469, 386.384, 52896.199 24/10/03,13:39:53,14,10,1, 11.9,1,1, 6.026, 10525.474, 386.394, 52896.244 24/10/03,13:39:53,15,10,1, 11.9,1,1, 6.026, 10525.483, 386.392, 52896.223 24/10/03,13:39:53,16,10,1, 11.9,1,1, 6.026, 10525.515, 386.409, 52896.253 24/10/03,13:39:53,17,10,1, 11.9,1,1, 6.026, 10525.499, 386.433, 52896.242 24/10/03,13:39:53,18,10,1, 11.9,1,1, 6.026, 10525.479, 386.414, 52896.208 24/10/03,13:39:53,19,10,1, 11.9,1,1, 6.026, 10525.492, 386.414, 52896.240 24/10/03,13:39:54,00,10,1, 11.8,1,1, 6.023, 10525.491, 386.414, 52896.240 24/10/03,13:39:54,01,10,1, 11.8,1,1, 6.023, 10525.508, 386.437, 52896.209 24/10/03,13:39:54,02,10,1, 11.8,1,1, 6.023, 10525.515, 386.421, 52896.242 24/10/03,13:39:54,03,10,1, 11.8,1,1, 6.023, 10525.527, 386.419, 52896.245 24/10/03,13:39:54,04,10,1, 11.8,1,1, 6.023, 10525.528, 386.424, 52896.227 24/10/03,13:39:54,05,10,1, 11.8,1,1, 6.023, 10525.507, 386.411, 52896.224 24/10/03,13:39:54,06,10,1, 11.8,1,1, 6.023, 10525.498, 386.410, 52896.222 24/10/03,13:39:54,07,10,1, 11.8,1,1, 6.023, 10525.510, 386.435, 52896.195 24/10/03,13:39:54,08,10,1, 11.8,1,1, 6.023, 10525.508, 386.408, 52896.244 24/10/03,13:39:54,09,10,1, 11.8,1,1, 6.023, 10525.534, 386.400, 52896.219 24/10/03,13:39:54,10,10,1, 11.8,1,1, 6.023, 10525.528, 386.408, 52896.244 24/10/03,13:39:54,11,10,1, 11.8,1,1, 6.023, 10525.514, 386.417, 52896.220 24/10/03,13:39:54,12,10,1, 11.8,1,1, 6.023, 10525.510, 386.430, 52896.174 24/10/03,13:39:54,13,10,1, 11.8,1,1, 6.023, 10525.526, 386.397, 52896.195 24/10/03,13:39:54,14,10,1, 11.8,1,1, 6.023, 10525.528, 386.420, 52896.197 24/10/03,13:39:54,15,10,1, 11.8,1,1, 6.023, 10525.514, 386.409, 52896.234 24/10/03,13:39:54,16,10,1, 11.8,1,1, 6.023, 10525.551, 386.420, 52896.223 24/10/03,13:39:54,17,10,1, 11.8,1,1, 6.023, 10525.533, 386.417, 52896.220 24/10/03,13:39:54,18,10,1, 11.8,1,1, 6.023, 10525.533, 386.415, 52896.231 24/10/03,13:39:54,19,10,1, 11.8,1,1, 6.023, 10525.563, 386.427, 52896.236 24/10/03,13:39:55,00,10,1, 11.9,1,1, 6.024, 10525.558, 386.427, 52896.236 24/10/03,13:39:55,01,10,1, 11.9,1,1, 6.024, 10525.567, 386.411, 52896.253 24/10/03,13:39:55,02,10,1, 11.9,1,1, 6.024, 10525.523, 386.410, 52896.247 24/10/03,13:39:55,03,10,1, 11.9,1,1, 6.024, 10525.579, 386.388, 52896.245 24/10/03,13:39:55,04,10,1, 11.9,1,1, 6.024, 10525.534, 386.416, 52896.238 24/10/03,13:39:55,05,10,1, 11.9,1,1, 6.024, 10525.569, 386.412, 52896.226 24/10/03,13:39:55,06,10,1, 11.9,1,1, 6.024, 10525.571, 386.403, 52896.262 24/10/03,13:39:55,07,10,1, 11.9,1,1, 6.024, 10525.549, 386.423, 52896.215 24/10/03,13:39:55,08,10,1, 11.9,1,1, 6.024, 10525.554, 386.412, 52896.223 24/10/03,13:39:55,09,10,1, 11.9,1,1, 6.024, 10525.582, 386.411, 52896.213 24/10/03,13:39:55,10,10,1, 11.9,1,1, 6.024, 10525.571, 386.436, 52896.193 24/10/03,13:39:55,11,10,1, 11.9,1,1, 6.024, 10525.588, 386.412, 52896.215 24/10/03,13:39:55,12,10,1, 11.9,1,1, 6.024, 10525.593, 386.412, 52896.206 24/10/03,13:39:55,13,10,1, 11.9,1,1, 6.024, 10525.585, 386.420, 52896.217 24/10/03,13:39:55,14,10,1, 11.9,1,1, 6.024, 10525.596, 386.437, 52896.211 24/10/03,13:39:55,15,10,1, 11.9,1,1, 6.024, 10525.599, 386.419, 52896.213 24/10/03,13:39:55,16,10,1, 11.9,1,1, 6.024, 10525.596, 386.422, 52896.205 24/10/03,13:39:55,17,10,1, 11.9,1,1, 6.024, 10525.602, 386.421, 52896.207 24/10/03,13:39:55,18,10,1, 11.9,1,1, 6.024, 10525.601, 386.427, 52896.245 24/10/03,13:39:55,19,10,1, 11.9,1,1, 6.024, 10525.608, 386.435, 52896.175 24/10/03,13:39:56,00,10,1, 12.0,1,1, 6.018, 10525.600, 386.435, 52896.175 24/10/03,13:39:56,01,10,1, 12.0,1,1, 6.018, 10525.626, 386.417, 52896.206 24/10/03,13:39:56,02,10,1, 12.0,1,1, 6.018, 10525.601, 386.442, 52896.199 24/10/03,13:39:56,03,10,1, 12.0,1,1, 6.018, 10525.600, 386.416, 52896.185 24/10/03,13:39:56,04,10,1, 12.0,1,1, 6.018, 10525.615, 386.436, 52896.237 24/10/03,13:39:56,05,10,1, 12.0,1,1, 6.018, 10525.600, 386.437, 52896.185 24/10/03,13:39:56,06,10,1, 12.0,1,1, 6.018, 10525.621, 386.420, 52896.214 24/10/03,13:39:56,07,10,1, 12.0,1,1, 6.018, 10525.614, 386.428, 52896.194 24/10/03,13:39:56,08,10,1, 12.0,1,1, 6.018, 10525.622, 386.440, 52896.190 24/10/03,13:39:56,09,10,1, 12.0,1,1, 6.018, 10525.616, 386.417, 52896.199 24/10/03,13:39:56,10,10,1, 12.0,1,1, 6.018, 10525.608, 386.427, 52896.226 24/10/03,13:39:56,11,10,1, 12.0,1,1, 6.018, 10525.629, 386.435, 52896.178 24/10/03,13:39:56,12,10,1, 12.0,1,1, 6.018, 10525.636, 386.438, 52896.204 24/10/03,13:39:56,13,10,1, 12.0,1,1, 6.018, 10525.630, 386.430, 52896.221 24/10/03,13:39:56,14,10,1, 12.0,1,1, 6.018, 10525.638, 386.445, 52896.231 24/10/03,13:39:56,15,10,1, 12.0,1,1, 6.018, 10525.649, 386.449, 52896.203 24/10/03,13:39:56,16,10,1, 12.0,1,1, 6.018, 10525.630, 386.452, 52896.210 24/10/03,13:39:56,17,10,1, 12.0,1,1, 6.018, 10525.646, 386.446, 52896.236 24/10/03,13:39:56,18,10,1, 12.0,1,1, 6.018, 10525.652, 386.425, 52896.184 24/10/03,13:39:56,19,10,1, 12.0,1,1, 6.018, 10525.639, 386.431, 52896.191 24/10/03,13:39:57,00,10,1, 11.9,1,1, 6.026, 10525.633, 386.431, 52896.191 24/10/03,13:39:57,01,10,1, 11.9,1,1, 6.026, 10525.656, 386.435, 52896.221 24/10/03,13:39:57,02,10,1, 11.9,1,1, 6.026, 10525.666, 386.462, 52896.368 24/10/03,13:39:57,03,10,1, 11.9,1,1, 6.026, 10525.639, 386.455, 52896.380 24/10/03,13:39:57,04,10,1, 11.9,1,1, 6.026, 10525.652, 386.499, 52896.446 24/10/03,13:39:57,05,10,1, 11.9,1,1, 6.026, 10525.674, 386.492, 52896.476 24/10/03,13:39:57,06,10,1, 11.9,1,1, 6.026, 10525.678, 386.489, 52896.428 24/10/03,13:39:57,07,10,1, 11.9,1,1, 6.026, 10525.662, 386.474, 52896.363 24/10/03,13:39:57,08,10,1, 11.9,1,1, 6.026, 10525.659, 386.509, 52896.416 24/10/03,13:39:57,09,10,1, 11.9,1,1, 6.026, 10525.672, 386.453, 52896.349 24/10/03,13:39:57,10,10,1, 11.9,1,1, 6.026, 10525.669, 386.462, 52896.334 24/10/03,13:39:57,11,10,1, 11.9,1,1, 6.026, 10525.693, 386.447, 52896.395 24/10/03,13:39:57,12,10,1, 11.9,1,1, 6.026, 10525.663, 386.469, 52896.373 24/10/03,13:39:57,13,10,1, 11.9,1,1, 6.026, 10525.693, 386.500, 52896.383 24/10/03,13:39:57,14,10,1, 11.9,1,1, 6.026, 10525.688, 386.475, 52896.384 24/10/03,13:39:57,15,10,1, 11.9,1,1, 6.026, 10525.694, 386.478, 52896.365 24/10/03,13:39:57,16,10,1, 11.9,1,1, 6.026, 10525.688, 386.481, 52896.351 24/10/03,13:39:57,17,10,1, 11.9,1,1, 6.026, 10525.700, 386.482, 52896.377 24/10/03,13:39:57,18,10,1, 11.9,1,1, 6.026, 10525.688, 386.489, 52896.358 24/10/03,13:39:57,19,10,1, 11.9,1,1, 6.026, 10525.674, 386.476, 52896.366 24/10/03,13:39:58,00,10,1, 11.9,1,1, 6.020, 10525.666, 386.476, 52896.366 24/10/03,13:39:58,01,10,1, 11.9,1,1, 6.020, 10525.674, 386.477, 52896.374 24/10/03,13:39:58,02,10,1, 11.9,1,1, 6.020, 10525.689, 386.468, 52896.366 24/10/03,13:39:58,03,10,1, 11.9,1,1, 6.020, 10525.697, 386.456, 52896.382 24/10/03,13:39:58,04,10,1, 11.9,1,1, 6.020, 10525.684, 386.489, 52896.369 24/10/03,13:39:58,05,10,1, 11.9,1,1, 6.020, 10525.689, 386.460, 52896.377 24/10/03,13:39:58,06,10,1, 11.9,1,1, 6.020, 10525.682, 386.475, 52896.370 24/10/03,13:39:58,07,10,1, 11.9,1,1, 6.020, 10525.673, 386.480, 52896.381 24/10/03,13:39:58,08,10,1, 11.9,1,1, 6.020, 10525.691, 386.476, 52896.405 24/10/03,13:39:58,09,10,1, 11.9,1,1, 6.020, 10525.695, 386.476, 52896.381 24/10/03,13:39:58,10,10,1, 11.9,1,1, 6.020, 10525.670, 386.489, 52896.396 24/10/03,13:39:58,11,10,1, 11.9,1,1, 6.020, 10525.705, 386.496, 52896.342 24/10/03,13:39:58,12,10,1, 11.9,1,1, 6.020, 10525.704, 386.474, 52896.381 24/10/03,13:39:58,13,10,1, 11.9,1,1, 6.020, 10525.698, 386.488, 52896.361 24/10/03,13:39:58,14,10,1, 11.9,1,1, 6.020, 10525.714, 386.471, 52896.368 24/10/03,13:39:58,15,10,1, 11.9,1,1, 6.020, 10525.721, 386.501, 52896.402 24/10/03,13:39:58,16,10,1, 11.9,1,1, 6.020, 10525.721, 386.475, 52896.363 24/10/03,13:39:58,17,10,1, 11.9,1,1, 6.020, 10525.713, 386.489, 52896.378 24/10/03,13:39:58,18,10,1, 11.9,1,1, 6.020, 10525.710, 386.475, 52896.385 24/10/03,13:39:58,19,10,1, 11.9,1,1, 6.020, 10525.701, 386.482, 52896.365 24/10/03,13:39:59,00,10,1, 11.9,1,1, 6.022, 10525.700, 386.482, 52896.365 24/10/03,13:39:59,01,10,1, 11.9,1,1, 6.022, 10525.694, 386.502, 52896.359 24/10/03,13:39:59,02,10,1, 11.9,1,1, 6.022, 10525.709, 386.468, 52896.365 24/10/03,13:39:59,03,10,1, 11.9,1,1, 6.022, 10525.705, 386.466, 52896.385 24/10/03,13:39:59,04,10,1, 11.9,1,1, 6.022, 10525.729, 386.472, 52896.341 24/10/03,13:39:59,05,10,1, 11.9,1,1, 6.022, 10525.724, 386.464, 52896.388 24/10/03,13:39:59,06,10,1, 11.9,1,1, 6.022, 10525.716, 386.489, 52896.325 24/10/03,13:39:59,07,10,1, 11.9,1,1, 6.022, 10525.726, 386.478, 52896.337 24/10/03,13:39:59,08,10,1, 11.9,1,1, 6.022, 10525.730, 386.489, 52896.373 24/10/03,13:39:59,09,10,1, 11.9,1,1, 6.022, 10525.733, 386.465, 52896.338 24/10/03,13:39:59,10,10,1, 11.9,1,1, 6.022, 10525.720, 386.519, 52896.310 24/10/03,13:39:59,11,10,1, 11.9,1,1, 6.022, 10525.726, 386.494, 52896.332 24/10/03,13:39:59,12,10,1, 11.9,1,1, 6.022, 10525.725, 386.485, 52896.322 24/10/03,13:39:59,13,10,1, 11.9,1,1, 6.022, 10525.738, 386.504, 52896.380 24/10/03,13:39:59,14,10,1, 11.9,1,1, 6.022, 10525.759, 386.483, 52896.335 24/10/03,13:39:59,15,10,1, 11.9,1,1, 6.022, 10525.740, 386.497, 52896.356 24/10/03,13:39:59,16,10,1, 11.9,1,1, 6.022, 10525.744, 386.479, 52896.375 24/10/03,13:39:59,17,10,1, 11.9,1,1, 6.022, 10525.764, 386.474, 52896.362 24/10/03,13:39:59,18,10,1, 11.9,1,1, 6.022, 10525.760, 386.485, 52896.351 24/10/03,13:39:59,19,10,1, 11.9,1,1, 6.022, 10525.768, 386.491, 52896.365 24/10/03,13:40:00,00,10,1, 12.0,1,1, 6.020, 10525.767, 386.491, 52896.365 24/10/03,13:40:00,01,10,1, 12.0,1,1, 6.020, 10525.744, 386.483, 52896.354 24/10/03,13:40:00,02,10,1, 12.0,1,1, 6.020, 10525.736, 386.456, 52896.180 24/10/03,13:40:00,03,10,1, 12.0,1,1, 6.020, 10525.774, 386.458, 52896.242 24/10/03,13:40:00,04,10,1, 12.0,1,1, 6.020, 10525.760, 386.450, 52896.207 24/10/03,13:40:00,05,10,1, 12.0,1,1, 6.020, 10525.759, 386.440, 52896.219 24/10/03,13:40:00,06,10,1, 12.0,1,1, 6.020, 10525.760, 386.462, 52896.236 24/10/03,13:40:00,07,10,1, 12.0,1,1, 6.020, 10525.757, 386.453, 52896.208 24/10/03,13:40:00,08,10,1, 12.0,1,1, 6.020, 10525.758, 386.484, 52896.172 24/10/03,13:40:00,09,10,1, 12.0,1,1, 6.020, 10525.765, 386.443, 52896.178 24/10/03,13:40:00,10,10,1, 12.0,1,1, 6.020, 10525.774, 386.473, 52896.193 24/10/03,13:40:00,11,10,1, 12.0,1,1, 6.020, 10525.774, 386.446, 52896.204 24/10/03,13:40:00,12,10,1, 12.0,1,1, 6.020, 10525.775, 386.432, 52896.164 24/10/03,13:40:00,13,10,1, 12.0,1,1, 6.020, 10525.772, 386.446, 52896.181 24/10/03,13:40:00,14,10,1, 12.0,1,1, 6.020, 10525.784, 386.473, 52896.220 24/10/03,13:40:00,15,10,1, 12.0,1,1, 6.020, 10525.792, 386.439, 52896.154 24/10/03,13:40:00,16,10,1, 12.0,1,1, 6.020, 10525.782, 386.440, 52896.094 24/10/03,13:40:00,17,10,1, 12.0,1,1, 6.020, 10525.819, 386.429, 52896.134 24/10/03,13:40:00,18,10,1, 12.0,1,1, 6.020, 10525.769, 386.456, 52896.196 24/10/03,13:40:00,19,10,1, 12.0,1,1, 6.020, 10525.781, 386.445, 52896.152 24/10/03,13:40:01,00,10,1, 11.9,1,1, 6.027, 10525.775, 386.445, 52896.152 24/10/03,13:40:01,01,10,1, 11.9,1,1, 6.027, 10525.814, 386.431, 52896.178 24/10/03,13:40:01,02,10,1, 11.9,1,1, 6.027, 10525.788, 386.452, 52896.253 24/10/03,13:40:01,03,10,1, 11.9,1,1, 6.027, 10525.812, 386.446, 52896.197 24/10/03,13:40:01,04,10,1, 11.9,1,1, 6.027, 10525.776, 386.446, 52896.184 24/10/03,13:40:01,05,10,1, 11.9,1,1, 6.027, 10525.778, 386.446, 52896.207 24/10/03,13:40:01,06,10,1, 11.9,1,1, 6.027, 10525.785, 386.447, 52896.162 24/10/03,13:40:01,07,10,1, 11.9,1,1, 6.027, 10525.780, 386.452, 52896.188 24/10/03,13:40:01,08,10,1, 11.9,1,1, 6.027, 10525.790, 386.434, 52896.222 24/10/03,13:40:01,09,10,1, 11.9,1,1, 6.027, 10525.805, 386.451, 52896.227 24/10/03,13:40:01,10,10,1, 11.9,1,1, 6.027, 10525.809, 386.454, 52896.162 24/10/03,13:40:01,11,10,1, 11.9,1,1, 6.027, 10525.814, 386.446, 52896.188 24/10/03,13:40:01,12,10,1, 11.9,1,1, 6.027, 10525.820, 386.453, 52896.157 24/10/03,13:40:01,13,10,1, 11.9,1,1, 6.027, 10525.842, 386.424, 52896.160 24/10/03,13:40:01,14,10,1, 11.9,1,1, 6.027, 10525.797, 386.441, 52896.179 24/10/03,13:40:01,15,10,1, 11.9,1,1, 6.027, 10525.821, 386.430, 52896.162 24/10/03,13:40:01,16,10,1, 11.9,1,1, 6.027, 10525.794, 386.459, 52896.146 24/10/03,13:40:01,17,10,1, 11.9,1,1, 6.027, 10525.819, 386.460, 52896.210 24/10/03,13:40:01,18,10,1, 11.9,1,1, 6.027, 10525.807, 386.447, 52896.112 24/10/03,13:40:01,19,10,1, 11.9,1,1, 6.027, 10525.825, 386.464, 52896.196 24/10/03,13:40:02,00,10,1, 11.9,1,1, 6.023, 10525.825, 386.464, 52896.196 24/10/03,13:40:02,01,10,1, 11.9,1,1, 6.023, 10525.828, 386.457, 52896.112 24/10/03,13:40:02,02,10,1, 11.9,1,1, 6.023, 10525.800, 386.450, 52896.171 24/10/03,13:40:02,03,10,1, 11.9,1,1, 6.023, 10525.827, 386.477, 52896.168 24/10/03,13:40:02,04,10,1, 11.9,1,1, 6.023, 10525.827, 386.450, 52896.173 24/10/03,13:40:02,05,10,1, 11.9,1,1, 6.023, 10525.825, 386.464, 52896.174 24/10/03,13:40:02,06,10,1, 11.9,1,1, 6.023, 10525.847, 386.483, 52896.174 24/10/03,13:40:02,07,10,1, 11.9,1,1, 6.023, 10525.836, 386.483, 52896.179 24/10/03,13:40:02,08,10,1, 11.9,1,1, 6.023, 10525.831, 386.463, 52896.214 24/10/03,13:40:02,09,10,1, 11.9,1,1, 6.023, 10525.827, 386.460, 52896.146 24/10/03,13:40:02,10,10,1, 11.9,1,1, 6.023, 10525.829, 386.476, 52896.167 24/10/03,13:40:02,11,10,1, 11.9,1,1, 6.023, 10525.830, 386.457, 52896.135 24/10/03,13:40:02,12,10,1, 11.9,1,1, 6.023, 10525.827, 386.440, 52896.127 24/10/03,13:40:02,13,10,1, 11.9,1,1, 6.023, 10525.826, 386.436, 52896.149 24/10/03,13:40:02,14,10,1, 11.9,1,1, 6.023, 10525.822, 386.471, 52896.228 24/10/03,13:40:02,15,10,1, 11.9,1,1, 6.023, 10525.842, 386.469, 52896.221 24/10/03,13:40:02,16,10,1, 11.9,1,1, 6.023, 10525.849, 386.461, 52896.183 24/10/03,13:40:02,17,10,1, 11.9,1,1, 6.023, 10525.836, 386.462, 52896.199 24/10/03,13:40:02,18,10,1, 11.9,1,1, 6.023, 10525.851, 386.445, 52896.125 24/10/03,13:40:02,19,10,1, 11.9,1,1, 6.023, 10525.869, 386.445, 52896.157 24/10/03,13:40:03,00,10,1, 11.9,1,1, 6.024, 10525.867, 386.445, 52896.157 24/10/03,13:40:03,01,10,1, 11.9,1,1, 6.024, 10525.848, 386.440, 52896.163 24/10/03,13:40:03,02,10,1, 11.9,1,1, 6.024, 10525.869, 386.449, 52896.135 24/10/03,13:40:03,03,10,1, 11.9,1,1, 6.024, 10525.878, 386.456, 52896.131 24/10/03,13:40:03,04,10,1, 11.9,1,1, 6.024, 10525.854, 386.449, 52896.105 24/10/03,13:40:03,05,10,1, 11.9,1,1, 6.024, 10525.888, 386.445, 52896.102 24/10/03,13:40:03,06,10,1, 11.9,1,1, 6.024, 10525.836, 386.452, 52896.142 24/10/03,13:40:03,07,10,1, 11.9,1,1, 6.024, 10525.879, 386.463, 52896.193 24/10/03,13:40:03,08,10,1, 11.9,1,1, 6.024, 10525.888, 386.473, 52896.205 24/10/03,13:40:03,09,10,1, 11.9,1,1, 6.024, 10525.862, 386.465, 52896.161 24/10/03,13:40:03,10,10,1, 11.9,1,1, 6.024, 10525.878, 386.462, 52896.165 24/10/03,13:40:03,11,10,1, 11.9,1,1, 6.024, 10525.865, 386.447, 52896.128 24/10/03,13:40:03,12,10,1, 11.9,1,1, 6.024, 10525.883, 386.444, 52896.122 24/10/03,13:40:03,13,10,1, 11.9,1,1, 6.024, 10525.853, 386.437, 52896.086 24/10/03,13:40:03,14,10,1, 11.9,1,1, 6.024, 10525.859, 386.445, 52896.142 24/10/03,13:40:03,15,10,1, 11.9,1,1, 6.024, 10525.882, 386.469, 52896.135 24/10/03,13:40:03,16,10,1, 11.9,1,1, 6.024, 10525.864, 386.451, 52896.128 24/10/03,13:40:03,17,10,1, 11.9,1,1, 6.024, 10525.854, 386.469, 52896.197 24/10/03,13:40:03,18,10,1, 11.9,1,1, 6.024, 10525.870, 386.449, 52896.159 24/10/03,13:40:03,19,10,1, 11.9,1,1, 6.024, 10525.868, 386.458, 52896.174 24/10/03,13:40:04,00,10,1, 11.8,1,1, 6.021, 10525.867, 386.458, 52896.174 24/10/03,13:40:04,01,10,1, 11.8,1,1, 6.021, 10525.872, 386.458, 52896.143 24/10/03,13:40:04,02,10,1, 11.8,1,1, 6.021, 10525.881, 386.426, 52896.142 24/10/03,13:40:04,03,10,1, 11.8,1,1, 6.021, 10525.869, 386.451, 52896.154 24/10/03,13:40:04,04,10,1, 11.8,1,1, 6.021, 10525.896, 386.436, 52896.164 24/10/03,13:40:04,05,10,1, 11.8,1,1, 6.021, 10525.893, 386.431, 52896.148 24/10/03,13:40:04,06,10,1, 11.8,1,1, 6.021, 10525.872, 386.469, 52896.197 24/10/03,13:40:04,07,10,1, 11.8,1,1, 6.021, 10525.899, 386.454, 52896.128 24/10/03,13:40:04,08,10,1, 11.8,1,1, 6.021, 10525.896, 386.436, 52896.159 24/10/03,13:40:04,09,10,1, 11.8,1,1, 6.021, 10525.880, 386.453, 52896.148 24/10/03,13:40:04,10,10,1, 11.8,1,1, 6.021, 10525.894, 386.466, 52896.115 24/10/03,13:40:04,11,10,1, 11.8,1,1, 6.021, 10525.886, 386.480, 52896.209 24/10/03,13:40:04,12,10,1, 11.8,1,1, 6.021, 10525.877, 386.458, 52896.176 24/10/03,13:40:04,13,10,1, 11.8,1,1, 6.021, 10525.867, 386.463, 52896.183 24/10/03,13:40:04,14,10,1, 11.8,1,1, 6.021, 10525.885, 386.466, 52896.190 24/10/03,13:40:04,15,10,1, 11.8,1,1, 6.021, 10525.865, 386.463, 52896.163 24/10/03,13:40:04,16,10,1, 11.8,1,1, 6.021, 10525.913, 386.447, 52896.138 24/10/03,13:40:04,17,10,1, 11.8,1,1, 6.021, 10525.885, 386.464, 52896.153 24/10/03,13:40:04,18,10,1, 11.8,1,1, 6.021, 10525.885, 386.453, 52896.156 24/10/03,13:40:04,19,10,1, 11.8,1,1, 6.021, 10525.915, 386.451, 52896.149 24/10/03,13:40:05,00,10,1, 11.9,1,1, 6.029, 10525.908, 386.451, 52896.149 24/10/03,13:40:05,01,10,1, 11.9,1,1, 6.029, 10525.885, 386.465, 52896.171 24/10/03,13:40:05,02,10,1, 11.9,1,1, 6.029, 10525.915, 386.467, 52896.123 24/10/03,13:40:05,03,10,1, 11.9,1,1, 6.029, 10525.897, 386.457, 52896.142 24/10/03,13:40:05,04,10,1, 11.9,1,1, 6.029, 10525.881, 386.462, 52896.149 24/10/03,13:40:05,05,10,1, 11.9,1,1, 6.029, 10525.917, 386.466, 52896.168 24/10/03,13:40:05,06,10,1, 11.9,1,1, 6.029, 10525.917, 386.472, 52896.116 24/10/03,13:40:05,07,10,1, 11.9,1,1, 6.029, 10525.887, 386.454, 52896.122 24/10/03,13:40:05,08,10,1, 11.9,1,1, 6.029, 10525.911, 386.470, 52896.136 24/10/03,13:40:05,09,10,1, 11.9,1,1, 6.029, 10525.910, 386.477, 52896.157 24/10/03,13:40:05,10,10,1, 11.9,1,1, 6.029, 10525.922, 386.460, 52896.168 24/10/03,13:40:05,11,10,1, 11.9,1,1, 6.029, 10525.918, 386.480, 52896.151 24/10/03,13:40:05,12,10,1, 11.9,1,1, 6.029, 10525.919, 386.471, 52896.103 24/10/03,13:40:05,13,10,1, 11.9,1,1, 6.029, 10525.918, 386.479, 52896.093 24/10/03,13:40:05,14,10,1, 11.9,1,1, 6.029, 10525.953, 386.472, 52896.102 24/10/03,13:40:05,15,10,1, 11.9,1,1, 6.029, 10525.927, 386.491, 52896.160 24/10/03,13:40:05,16,10,1, 11.9,1,1, 6.029, 10525.920, 386.478, 52896.111 24/10/03,13:40:05,17,10,1, 11.9,1,1, 6.029, 10525.927, 386.463, 52896.125 24/10/03,13:40:05,18,10,1, 11.9,1,1, 6.029, 10525.919, 386.492, 52896.088 24/10/03,13:40:05,19,10,1, 11.9,1,1, 6.029, 10525.913, 386.486, 52896.153 24/10/03,13:40:06,00,10,1, 12.0,1,1, 6.018, 10525.908, 386.486, 52896.153 24/10/03,13:40:06,01,10,1, 12.0,1,1, 6.018, 10525.905, 386.474, 52896.187 24/10/03,13:40:06,02,10,1, 12.0,1,1, 6.018, 10525.922, 386.461, 52896.134 24/10/03,13:40:06,03,10,1, 12.0,1,1, 6.018, 10525.921, 386.452, 52896.125 24/10/03,13:40:06,04,10,1, 12.0,1,1, 6.018, 10525.941, 386.477, 52896.125 24/10/03,13:40:06,05,10,1, 12.0,1,1, 6.018, 10525.911, 386.471, 52896.139 24/10/03,13:40:06,06,10,1, 12.0,1,1, 6.018, 10525.928, 386.457, 52896.120 24/10/03,13:40:06,07,10,1, 12.0,1,1, 6.018, 10525.925, 386.458, 52896.124 24/10/03,13:40:06,08,10,1, 12.0,1,1, 6.018, 10525.907, 386.478, 52896.132 24/10/03,13:40:06,09,10,1, 12.0,1,1, 6.018, 10525.936, 386.460, 52896.054 24/10/03,13:40:06,10,10,1, 12.0,1,1, 6.018, 10525.939, 386.477, 52896.128 24/10/03,13:40:06,11,10,1, 12.0,1,1, 6.018, 10525.943, 386.471, 52896.179 24/10/03,13:40:06,12,10,1, 12.0,1,1, 6.018, 10525.936, 386.479, 52896.153 24/10/03,13:40:06,13,10,1, 12.0,1,1, 6.018, 10525.918, 386.498, 52896.138 24/10/03,13:40:06,14,10,1, 12.0,1,1, 6.018, 10525.951, 386.479, 52896.163 24/10/03,13:40:06,15,10,1, 12.0,1,1, 6.018, 10525.955, 386.463, 52896.114 24/10/03,13:40:06,16,10,1, 12.0,1,1, 6.018, 10525.917, 386.470, 52896.144 24/10/03,13:40:06,17,10,1, 12.0,1,1, 6.018, 10525.941, 386.467, 52896.147 24/10/03,13:40:06,18,10,1, 12.0,1,1, 6.018, 10525.946, 386.477, 52896.161 24/10/03,13:40:06,19,10,1, 12.0,1,1, 6.018, 10525.929, 386.470, 52896.136 24/10/03,13:40:07,00,10,1, 11.9,1,1, 6.026, 10525.925, 386.470, 52896.136 24/10/03,13:40:07,01,10,1, 11.9,1,1, 6.026, 10525.938, 386.443, 52896.137 24/10/03,13:40:07,02,10,1, 11.9,1,1, 6.026, 10525.926, 386.454, 52896.112 24/10/03,13:40:07,03,10,1, 11.9,1,1, 6.026, 10525.941, 386.471, 52896.156 24/10/03,13:40:07,04,10,1, 11.9,1,1, 6.026, 10525.953, 386.481, 52896.131 24/10/03,13:40:07,05,10,1, 11.9,1,1, 6.026, 10525.952, 386.455, 52896.136 24/10/03,13:40:07,06,10,1, 11.9,1,1, 6.026, 10525.925, 386.456, 52896.138 24/10/03,13:40:07,07,10,1, 11.9,1,1, 6.026, 10525.906, 386.457, 52896.120 24/10/03,13:40:07,08,10,1, 11.9,1,1, 6.026, 10525.934, 386.465, 52896.157 24/10/03,13:40:07,09,10,1, 11.9,1,1, 6.026, 10525.935, 386.470, 52896.125 24/10/03,13:40:07,10,10,1, 11.9,1,1, 6.026, 10525.929, 386.476, 52896.105 24/10/03,13:40:07,11,10,1, 11.9,1,1, 6.026, 10525.946, 386.466, 52896.151 24/10/03,13:40:07,12,10,1, 11.9,1,1, 6.026, 10525.947, 386.465, 52896.101 24/10/03,13:40:07,13,10,1, 11.9,1,1, 6.026, 10525.936, 386.474, 52896.151 24/10/03,13:40:07,14,10,1, 11.9,1,1, 6.026, 10525.939, 386.469, 52896.166 24/10/03,13:40:07,15,10,1, 11.9,1,1, 6.026, 10525.952, 386.469, 52896.150 24/10/03,13:40:07,16,10,1, 11.9,1,1, 6.026, 10525.934, 386.455, 52896.126 24/10/03,13:40:07,17,10,1, 11.9,1,1, 6.026, 10525.944, 386.482, 52896.128 24/10/03,13:40:07,18,10,1, 11.9,1,1, 6.026, 10525.958, 386.449, 52896.135 24/10/03,13:40:07,19,10,1, 11.9,1,1, 6.026, 10525.927, 386.460, 52896.127 24/10/03,13:40:08,00,10,1, 11.9,1,1, 6.024, 10525.925, 386.460, 52896.127 24/10/03,13:40:08,01,10,1, 11.9,1,1, 6.024, 10525.948, 386.466, 52896.174 24/10/03,13:40:08,02,10,1, 11.9,1,1, 6.024, 10525.951, 386.437, 52896.133 24/10/03,13:40:08,03,10,1, 11.9,1,1, 6.024, 10525.986, 386.450, 52896.251 24/10/03,13:40:08,04,10,1, 11.9,1,1, 6.024, 10525.996, 386.442, 52896.113 24/10/03,13:40:08,05,10,1, 11.9,1,1, 6.024, 10525.969, 386.473, 52896.160 24/10/03,13:40:08,06,10,1, 11.9,1,1, 6.024, 10525.962, 386.482, 52896.099 24/10/03,13:40:08,07,10,1, 11.9,1,1, 6.024, 10525.963, 386.439, 52896.105 24/10/03,13:40:08,08,10,1, 11.9,1,1, 6.024, 10525.946, 386.467, 52896.140 24/10/03,13:40:08,09,10,1, 11.9,1,1, 6.024, 10525.970, 386.456, 52896.097 24/10/03,13:40:08,10,10,1, 11.9,1,1, 6.024, 10525.945, 386.476, 52896.141 24/10/03,13:40:08,11,10,1, 11.9,1,1, 6.024, 10525.942, 386.462, 52896.130 24/10/03,13:40:08,12,10,1, 11.9,1,1, 6.024, 10525.971, 386.460, 52896.088 24/10/03,13:40:08,13,10,1, 11.9,1,1, 6.024, 10525.947, 386.476, 52896.097 24/10/03,13:40:08,14,10,1, 11.9,1,1, 6.024, 10525.944, 386.453, 52896.129 24/10/03,13:40:08,15,10,1, 11.9,1,1, 6.024, 10525.936, 386.458, 52896.058 24/10/03,13:40:08,16,10,1, 11.9,1,1, 6.024, 10525.945, 386.462, 52896.127 24/10/03,13:40:08,17,10,1, 11.9,1,1, 6.024, 10525.934, 386.436, 52896.076 24/10/03,13:40:08,18,10,1, 11.9,1,1, 6.024, 10525.951, 386.467, 52896.095 24/10/03,13:40:08,19,10,1, 11.9,1,1, 6.024, 10525.949, 386.441, 52896.102 24/10/03,13:40:09,00,10,1, 11.9,1,1, 6.024, 10525.942, 386.441, 52896.102 24/10/03,13:40:09,01,10,1, 11.9,1,1, 6.024, 10525.958, 386.488, 52896.159 24/10/03,13:40:09,02,10,1, 11.9,1,1, 6.024, 10525.956, 386.477, 52896.148 24/10/03,13:40:09,03,10,1, 11.9,1,1, 6.024, 10526.004, 386.464, 52896.054 24/10/03,13:40:09,04,10,1, 11.9,1,1, 6.024, 10525.957, 386.451, 52896.102 24/10/03,13:40:09,05,10,1, 11.9,1,1, 6.024, 10525.978, 386.468, 52896.119 24/10/03,13:40:09,06,10,1, 11.9,1,1, 6.024, 10525.955, 386.447, 52896.117 24/10/03,13:40:09,07,10,1, 11.9,1,1, 6.024, 10525.965, 386.440, 52896.200 24/10/03,13:40:09,08,10,1, 11.9,1,1, 6.024, 10525.954, 386.460, 52896.122 24/10/03,13:40:09,09,10,1, 11.9,1,1, 6.024, 10525.956, 386.472, 52896.139 24/10/03,13:40:09,10,10,1, 11.9,1,1, 6.024, 10525.978, 386.450, 52896.179 24/10/03,13:40:09,11,10,1, 11.9,1,1, 6.024, 10525.963, 386.454, 52896.109 24/10/03,13:40:09,12,10,1, 11.9,1,1, 6.024, 10525.981, 386.476, 52896.129 24/10/03,13:40:09,13,10,1, 11.9,1,1, 6.024, 10525.972, 386.461, 52896.114 24/10/03,13:40:09,14,10,1, 11.9,1,1, 6.024, 10525.966, 386.459, 52896.148 24/10/03,13:40:09,15,10,1, 11.9,1,1, 6.024, 10525.965, 386.457, 52896.134 24/10/03,13:40:09,16,10,1, 11.9,1,1, 6.024, 10525.948, 386.474, 52896.143 24/10/03,13:40:09,17,10,1, 11.9,1,1, 6.024, 10525.968, 386.436, 52896.142 24/10/03,13:40:09,18,10,1, 11.9,1,1, 6.024, 10525.971, 386.441, 52896.065 24/10/03,13:40:09,19,10,1, 11.9,1,1, 6.024, 10525.977, 386.461, 52896.069 24/10/03,13:40:10,00,10,1, 11.9,1,1, 6.020, 10525.975, 386.461, 52896.069 24/10/03,13:40:10,01,10,1, 11.9,1,1, 6.020, 10525.961, 386.432, 52896.125 24/10/03,13:40:10,02,10,1, 11.9,1,1, 6.020, 10525.970, 386.442, 52896.139 24/10/03,13:40:10,03,10,1, 11.9,1,1, 6.020, 10525.948, 386.449, 52896.063 24/10/03,13:40:10,04,10,1, 11.9,1,1, 6.020, 10525.973, 386.448, 52896.111 24/10/03,13:40:10,05,10,1, 11.9,1,1, 6.020, 10525.968, 386.460, 52896.115 24/10/03,13:40:10,06,10,1, 11.9,1,1, 6.020, 10525.967, 386.422, 52896.057 24/10/03,13:40:10,07,10,1, 11.9,1,1, 6.020, 10525.964, 386.457, 52896.075 24/10/03,13:40:10,08,10,1, 11.9,1,1, 6.020, 10525.965, 386.457, 52896.120 24/10/03,13:40:10,09,10,1, 11.9,1,1, 6.020, 10525.960, 386.468, 52896.156 24/10/03,13:40:10,10,10,1, 11.9,1,1, 6.020, 10525.953, 386.449, 52896.078 24/10/03,13:40:10,11,10,1, 11.9,1,1, 6.020, 10525.955, 386.459, 52896.113 24/10/03,13:40:10,12,10,1, 11.9,1,1, 6.020, 10525.962, 386.440, 52896.111 24/10/03,13:40:10,13,10,1, 11.9,1,1, 6.020, 10525.953, 386.469, 52896.136 24/10/03,13:40:10,14,10,1, 11.9,1,1, 6.020, 10525.963, 386.458, 52896.139 24/10/03,13:40:10,15,10,1, 11.9,1,1, 6.020, 10525.965, 386.453, 52896.092 24/10/03,13:40:10,16,10,1, 11.9,1,1, 6.020, 10525.966, 386.464, 52896.116 24/10/03,13:40:10,17,10,1, 11.9,1,1, 6.020, 10525.981, 386.462, 52896.116 24/10/03,13:40:10,18,10,1, 11.9,1,1, 6.020, 10525.987, 386.458, 52896.117 24/10/03,13:40:10,19,10,1, 11.9,1,1, 6.020, 10525.964, 386.449, 52896.138 24/10/03,13:40:11,00,10,1, 12.0,1,1, 6.027, 10525.959, 386.449, 52896.138 24/10/03,13:40:11,01,10,1, 12.0,1,1, 6.027, 10525.967, 386.472, 52896.132 24/10/03,13:40:11,02,10,1, 12.0,1,1, 6.027, 10525.979, 386.453, 52896.130 24/10/03,13:40:11,03,10,1, 12.0,1,1, 6.027, 10525.969, 386.451, 52896.097 24/10/03,13:40:11,04,10,1, 12.0,1,1, 6.027, 10525.961, 386.455, 52896.124 24/10/03,13:40:11,05,10,1, 12.0,1,1, 6.027, 10525.956, 386.456, 52896.129 24/10/03,13:40:11,06,10,1, 12.0,1,1, 6.027, 10525.948, 386.451, 52896.150 24/10/03,13:40:11,07,10,1, 12.0,1,1, 6.027, 10525.973, 386.430, 52896.068 24/10/03,13:40:11,08,10,1, 12.0,1,1, 6.027, 10525.956, 386.439, 52896.086 24/10/03,13:40:11,09,10,1, 12.0,1,1, 6.027, 10525.966, 386.444, 52896.080 24/10/03,13:40:11,10,10,1, 12.0,1,1, 6.027, 10525.946, 386.432, 52896.124 24/10/03,13:40:11,11,10,1, 12.0,1,1, 6.027, 10525.964, 386.445, 52896.139 24/10/03,13:40:11,12,10,1, 12.0,1,1, 6.027, 10525.967, 386.432, 52896.115 24/10/03,13:40:11,13,10,1, 12.0,1,1, 6.027, 10525.972, 386.453, 52896.061 24/10/03,13:40:11,14,10,1, 12.0,1,1, 6.027, 10525.969, 386.452, 52896.134 24/10/03,13:40:11,15,10,1, 12.0,1,1, 6.027, 10525.974, 386.463, 52896.080 24/10/03,13:40:11,16,10,1, 12.0,1,1, 6.027, 10525.954, 386.453, 52896.163 24/10/03,13:40:11,17,10,1, 12.0,1,1, 6.027, 10525.954, 386.416, 52895.973 24/10/03,13:40:11,18,10,1, 12.0,1,1, 6.027, 10525.956, 386.457, 52896.151 24/10/03,13:40:11,19,10,1, 12.0,1,1, 6.027, 10525.967, 386.468, 52896.187 24/10/03,13:40:12,00,10,1, 11.9,1,1, 6.020, 10525.967, 386.468, 52896.187 24/10/03,13:40:12,01,10,1, 11.9,1,1, 6.020, 10525.974, 386.450, 52896.118 24/10/03,13:40:12,02,10,1, 11.9,1,1, 6.020, 10525.991, 386.443, 52896.127 24/10/03,13:40:12,03,10,1, 11.9,1,1, 6.020, 10525.955, 386.441, 52896.062 24/10/03,13:40:12,04,10,1, 11.9,1,1, 6.020, 10525.965, 386.432, 52896.101 24/10/03,13:40:12,05,10,1, 11.9,1,1, 6.020, 10525.966, 386.453, 52896.069 24/10/03,13:40:12,06,10,1, 11.9,1,1, 6.020, 10525.990, 386.443, 52896.096 24/10/03,13:40:12,07,10,1, 11.9,1,1, 6.020, 10525.943, 386.463, 52896.147 24/10/03,13:40:12,08,10,1, 11.9,1,1, 6.020, 10525.960, 386.447, 52896.055 24/10/03,13:40:12,09,10,1, 11.9,1,1, 6.020, 10525.967, 386.459, 52896.136 24/10/03,13:40:12,10,10,1, 11.9,1,1, 6.020, 10525.955, 386.475, 52896.089 24/10/03,13:40:12,11,10,1, 11.9,1,1, 6.020, 10525.952, 386.471, 52896.128 24/10/03,13:40:12,12,10,1, 11.9,1,1, 6.020, 10525.976, 386.442, 52896.134 24/10/03,13:40:12,13,10,1, 11.9,1,1, 6.020, 10525.974, 386.457, 52896.084 24/10/03,13:40:12,14,10,1, 11.9,1,1, 6.020, 10525.979, 386.434, 52896.126 24/10/03,13:40:12,15,10,1, 11.9,1,1, 6.020, 10525.975, 386.454, 52896.145 24/10/03,13:40:12,16,10,1, 11.9,1,1, 6.020, 10525.969, 386.442, 52896.101 24/10/03,13:40:12,17,10,1, 11.9,1,1, 6.020, 10525.953, 386.452, 52896.116 24/10/03,13:40:12,18,10,1, 11.9,1,1, 6.020, 10525.955, 386.444, 52896.067 24/10/03,13:40:12,19,10,1, 11.9,1,1, 6.020, 10525.958, 386.446, 52896.149 24/10/03,13:40:13,00,10,1, 11.9,1,1, 6.019, 10525.950, 386.446, 52896.149 24/10/03,13:40:13,01,10,1, 11.9,1,1, 6.019, 10525.969, 386.425, 52896.084 24/10/03,13:40:13,02,10,1, 11.9,1,1, 6.019, 10525.955, 386.449, 52896.108 24/10/03,13:40:13,03,10,1, 11.9,1,1, 6.019, 10525.965, 386.443, 52896.160 24/10/03,13:40:13,04,10,1, 11.9,1,1, 6.019, 10525.946, 386.424, 52896.057 24/10/03,13:40:13,05,10,1, 11.9,1,1, 6.019, 10525.952, 386.439, 52896.144 24/10/03,13:40:13,06,10,1, 11.9,1,1, 6.019, 10525.922, 386.414, 52896.122 24/10/03,13:40:13,07,10,1, 11.9,1,1, 6.019, 10525.944, 386.442, 52896.079 24/10/03,13:40:13,08,10,1, 11.9,1,1, 6.019, 10525.969, 386.446, 52896.133 24/10/03,13:40:13,09,10,1, 11.9,1,1, 6.019, 10525.945, 386.435, 52896.137 24/10/03,13:40:13,10,10,1, 11.9,1,1, 6.019, 10525.948, 386.454, 52896.145 24/10/03,13:40:13,11,10,1, 11.9,1,1, 6.019, 10525.931, 386.433, 52896.073 24/10/03,13:40:13,12,10,1, 11.9,1,1, 6.019, 10525.956, 386.425, 52896.065 24/10/03,13:40:13,13,10,1, 11.9,1,1, 6.019, 10525.923, 386.451, 52896.104 24/10/03,13:40:13,14,10,1, 11.9,1,1, 6.019, 10525.933, 386.459, 52896.069 24/10/03,13:40:13,15,10,1, 11.9,1,1, 6.019, 10525.960, 386.426, 52896.082 24/10/03,13:40:13,16,10,1, 11.9,1,1, 6.019, 10525.953, 386.452, 52896.028 24/10/03,13:40:13,17,10,1, 11.9,1,1, 6.019, 10525.960, 386.435, 52896.120 24/10/03,13:40:13,18,10,1, 11.9,1,1, 6.019, 10525.943, 386.436, 52896.067 24/10/03,13:40:13,19,10,1, 11.9,1,1, 6.019, 10525.964, 386.436, 52896.102 24/10/03,13:40:14,00,10,1, 11.9,1,1, 6.023, 10525.959, 386.436, 52896.102 24/10/03,13:40:14,01,10,1, 11.9,1,1, 6.023, 10525.935, 386.439, 52896.107 24/10/03,13:40:14,02,10,1, 11.9,1,1, 6.023, 10525.950, 386.451, 52896.026 24/10/03,13:40:14,03,10,1, 11.9,1,1, 6.023, 10525.959, 386.453, 52896.070 24/10/03,13:40:14,04,10,1, 11.9,1,1, 6.023, 10525.976, 386.456, 52896.067 24/10/03,13:40:14,05,10,1, 11.9,1,1, 6.023, 10525.941, 386.443, 52896.097 24/10/03,13:40:14,06,10,1, 11.9,1,1, 6.023, 10525.937, 386.450, 52896.034 24/10/03,13:40:14,07,10,1, 11.9,1,1, 6.023, 10525.948, 386.450, 52896.052 24/10/03,13:40:14,08,10,1, 11.9,1,1, 6.023, 10525.920, 386.451, 52896.142 24/10/03,13:40:14,09,10,1, 11.9,1,1, 6.023, 10525.933, 386.436, 52896.041 24/10/03,13:40:14,10,10,1, 11.9,1,1, 6.023, 10525.943, 386.442, 52896.081 24/10/03,13:40:14,11,10,1, 11.9,1,1, 6.023, 10525.938, 386.448, 52896.057 24/10/03,13:40:14,12,10,1, 11.9,1,1, 6.023, 10525.943, 386.462, 52896.102 24/10/03,13:40:14,13,10,1, 11.9,1,1, 6.023, 10525.941, 386.451, 52896.128 24/10/03,13:40:14,14,10,1, 11.9,1,1, 6.023, 10525.938, 386.454, 52896.155 24/10/03,13:40:14,15,10,1, 11.9,1,1, 6.023, 10525.942, 386.462, 52896.086 24/10/03,13:40:14,16,10,1, 11.9,1,1, 6.023, 10525.911, 386.452, 52896.099 24/10/03,13:40:14,17,10,1, 11.9,1,1, 6.023, 10525.921, 386.462, 52896.120 24/10/03,13:40:14,18,10,1, 11.9,1,1, 6.023, 10525.928, 386.455, 52896.087 24/10/03,13:40:14,19,10,1, 11.9,1,1, 6.023, 10525.933, 386.468, 52896.096 24/10/03,13:40:15,00,09,1, 11.9,1,1, 6.021, 10525.925, 386.468, 52896.096 24/10/03,13:40:15,01,09,1, 11.9,1,1, 6.021, 10525.956, 386.441, 52896.104 24/10/03,13:40:15,02,09,1, 11.9,1,1, 6.021, 10525.916, 386.453, 52896.071 24/10/03,13:40:15,03,09,1, 11.9,1,1, 6.021, 10525.907, 386.467, 52896.105 24/10/03,13:40:15,04,09,1, 11.9,1,1, 6.021, 10525.921, 386.440, 52896.064 24/10/03,13:40:15,05,09,1, 11.9,1,1, 6.021, 10525.941, 386.445, 52896.084 24/10/03,13:40:15,06,09,1, 11.9,1,1, 6.021, 10525.925, 386.445, 52896.053 24/10/03,13:40:15,07,09,1, 11.9,1,1, 6.021, 10525.921, 386.467, 52896.120 24/10/03,13:40:15,08,09,1, 11.9,1,1, 6.021, 10525.959, 386.432, 52896.072 24/10/03,13:40:15,09,09,1, 11.9,1,1, 6.021, 10525.935, 386.446, 52896.092 24/10/03,13:40:15,10,09,1, 11.9,1,1, 6.021, 10525.891, 386.464, 52896.077 24/10/03,13:40:15,11,09,1, 11.9,1,1, 6.021, 10525.946, 386.470, 52896.097 24/10/03,13:40:15,12,09,1, 11.9,1,1, 6.021, 10525.938, 386.448, 52896.100 24/10/03,13:40:15,13,09,1, 11.9,1,1, 6.021, 10525.903, 386.454, 52896.126 24/10/03,13:40:15,14,09,1, 11.9,1,1, 6.021, 10525.927, 386.468, 52896.144 24/10/03,13:40:15,15,09,1, 11.9,1,1, 6.021, 10525.937, 386.467, 52896.112 24/10/03,13:40:15,16,09,1, 11.9,1,1, 6.021, 10525.915, 386.471, 52896.075 24/10/03,13:40:15,17,09,1, 11.9,1,1, 6.021, 10525.923, 386.429, 52896.069 24/10/03,13:40:15,18,09,1, 11.9,1,1, 6.021, 10525.931, 386.443, 52896.070 24/10/03,13:40:15,19,09,1, 11.9,1,1, 6.021, 10525.922, 386.472, 52896.078 24/10/03,13:40:16,00,09,1, 11.9,1,1, 6.025, 10525.917, 386.472, 52896.078 24/10/03,13:40:16,01,09,1, 11.9,1,1, 6.025, 10525.900, 386.468, 52896.107 24/10/03,13:40:16,02,09,1, 11.9,1,1, 6.025, 10525.913, 386.465, 52896.067 24/10/03,13:40:16,03,09,1, 11.9,1,1, 6.025, 10525.895, 386.457, 52896.078 24/10/03,13:40:16,04,09,1, 11.9,1,1, 6.025, 10525.913, 386.440, 52896.100 24/10/03,13:40:16,05,09,1, 11.9,1,1, 6.025, 10525.895, 386.462, 52896.036 24/10/03,13:40:16,06,09,1, 11.9,1,1, 6.025, 10525.898, 386.455, 52896.103 24/10/03,13:40:16,07,09,1, 11.9,1,1, 6.025, 10525.927, 386.460, 52896.056 24/10/03,13:40:16,08,09,1, 11.9,1,1, 6.025, 10525.926, 386.447, 52896.073 24/10/03,13:40:16,09,09,1, 11.9,1,1, 6.025, 10525.905, 386.452, 52896.063 24/10/03,13:40:16,10,09,1, 11.9,1,1, 6.025, 10525.918, 386.474, 52896.116 24/10/03,13:40:16,11,09,1, 11.9,1,1, 6.025, 10525.907, 386.456, 52896.049 24/10/03,13:40:16,12,09,1, 11.9,1,1, 6.025, 10525.897, 386.454, 52896.112 24/10/03,13:40:16,13,09,1, 11.9,1,1, 6.025, 10525.934, 386.492, 52896.036 24/10/03,13:40:16,14,09,1, 11.9,1,1, 6.025, 10525.908, 386.474, 52896.106 24/10/03,13:40:16,15,09,1, 11.9,1,1, 6.025, 10525.902, 386.480, 52896.133 24/10/03,13:40:16,16,09,1, 11.9,1,1, 6.025, 10525.935, 386.452, 52896.094 24/10/03,13:40:16,17,09,1, 11.9,1,1, 6.025, 10525.904, 386.478, 52896.122 24/10/03,13:40:16,18,09,1, 11.9,1,1, 6.025, 10525.920, 386.480, 52896.081 24/10/03,13:40:16,19,09,1, 11.9,1,1, 6.025, 10525.900, 386.486, 52896.114 24/10/03,13:40:17,00,10,1, 11.9,1,1, 6.024, 10525.892, 386.486, 52896.114 24/10/03,13:40:17,01,10,1, 11.9,1,1, 6.024, 10525.895, 386.470, 52896.061 24/10/03,13:40:17,02,10,1, 11.9,1,1, 6.024, 10525.891, 386.477, 52896.043 24/10/03,13:40:17,03,10,1, 11.9,1,1, 6.024, 10525.885, 386.508, 52896.150 24/10/03,13:40:17,04,10,1, 11.9,1,1, 6.024, 10525.882, 386.455, 52896.118 24/10/03,13:40:17,05,10,1, 11.9,1,1, 6.024, 10525.888, 386.469, 52896.078 24/10/03,13:40:17,06,10,1, 11.9,1,1, 6.024, 10525.881, 386.480, 52896.105 24/10/03,13:40:17,07,10,1, 11.9,1,1, 6.024, 10525.901, 386.459, 52896.093 24/10/03,13:40:17,08,10,1, 11.9,1,1, 6.024, 10525.879, 386.489, 52896.118 24/10/03,13:40:17,09,10,1, 11.9,1,1, 6.024, 10525.875, 386.475, 52896.133 24/10/03,13:40:17,10,10,1, 11.9,1,1, 6.024, 10525.898, 386.482, 52896.060 24/10/03,13:40:17,11,10,1, 11.9,1,1, 6.024, 10525.893, 386.493, 52896.099 24/10/03,13:40:17,12,10,1, 11.9,1,1, 6.024, 10525.866, 386.462, 52896.088 24/10/03,13:40:17,13,10,1, 11.9,1,1, 6.024, 10525.874, 386.483, 52896.084 24/10/03,13:40:17,14,10,1, 11.9,1,1, 6.024, 10525.875, 386.471, 52896.144 24/10/03,13:40:17,15,10,1, 11.9,1,1, 6.024, 10525.869, 386.513, 52896.138 24/10/03,13:40:17,16,10,1, 11.9,1,1, 6.024, 10525.865, 386.511, 52896.089 24/10/03,13:40:17,17,10,1, 11.9,1,1, 6.024, 10525.897, 386.495, 52896.069 24/10/03,13:40:17,18,10,1, 11.9,1,1, 6.024, 10525.878, 386.505, 52896.121 24/10/03,13:40:17,19,10,1, 11.9,1,1, 6.024, 10525.879, 386.490, 52896.110 24/10/03,13:40:18,00,10,1, 11.8,1,1, 6.027, 10525.875, 386.490, 52896.110 24/10/03,13:40:18,01,10,1, 11.8,1,1, 6.027, 10525.902, 386.481, 52896.136 24/10/03,13:40:18,02,10,1, 11.8,1,1, 6.027, 10525.872, 386.483, 52896.125 24/10/03,13:40:18,03,10,1, 11.8,1,1, 6.027, 10525.892, 386.484, 52896.186 24/10/03,13:40:18,04,10,1, 11.8,1,1, 6.027, 10525.880, 386.497, 52896.175 24/10/03,13:40:18,05,10,1, 11.8,1,1, 6.027, 10525.850, 386.499, 52896.150 24/10/03,13:40:18,06,10,1, 11.8,1,1, 6.027, 10525.877, 386.478, 52896.131 24/10/03,13:40:18,07,10,1, 11.8,1,1, 6.027, 10525.879, 386.493, 52896.204 24/10/03,13:40:18,08,10,1, 11.8,1,1, 6.027, 10525.846, 386.482, 52896.142 24/10/03,13:40:18,09,10,1, 11.8,1,1, 6.027, 10525.873, 386.481, 52896.161 24/10/03,13:40:18,10,10,1, 11.8,1,1, 6.027, 10525.850, 386.464, 52896.121 24/10/03,13:40:18,11,10,1, 11.8,1,1, 6.027, 10525.838, 386.488, 52896.118 24/10/03,13:40:18,12,10,1, 11.8,1,1, 6.027, 10525.855, 386.473, 52896.138 24/10/03,13:40:18,13,10,1, 11.8,1,1, 6.027, 10525.871, 386.476, 52896.091 24/10/03,13:40:18,14,10,1, 11.8,1,1, 6.027, 10525.863, 386.486, 52896.182 24/10/03,13:40:18,15,10,1, 11.8,1,1, 6.027, 10525.870, 386.470, 52896.103 24/10/03,13:40:18,16,10,1, 11.8,1,1, 6.027, 10525.879, 386.490, 52896.083 24/10/03,13:40:18,17,10,1, 11.8,1,1, 6.027, 10525.854, 386.512, 52896.092 24/10/03,13:40:18,18,10,1, 11.8,1,1, 6.027, 10525.841, 386.505, 52896.139 24/10/03,13:40:18,19,10,1, 11.8,1,1, 6.027, 10525.846, 386.500, 52896.129 24/10/03,13:40:19,00,10,1, 11.9,1,1, 6.027, 10525.842, 386.500, 52896.129 24/10/03,13:40:19,01,10,1, 11.9,1,1, 6.027, 10525.837, 386.492, 52896.064 24/10/03,13:40:19,02,10,1, 11.9,1,1, 6.027, 10525.841, 386.496, 52896.097 24/10/03,13:40:19,03,10,1, 11.9,1,1, 6.027, 10525.848, 386.496, 52896.128 24/10/03,13:40:19,04,10,1, 11.9,1,1, 6.027, 10525.847, 386.516, 52896.159 24/10/03,13:40:19,05,10,1, 11.9,1,1, 6.027, 10525.860, 386.499, 52896.160 24/10/03,13:40:19,06,10,1, 11.9,1,1, 6.027, 10525.839, 386.497, 52896.114 24/10/03,13:40:19,07,10,1, 11.9,1,1, 6.027, 10525.826, 386.513, 52896.118 24/10/03,13:40:19,08,10,1, 11.9,1,1, 6.027, 10525.845, 386.517, 52896.151 24/10/03,13:40:19,09,10,1, 11.9,1,1, 6.027, 10525.859, 386.496, 52896.071 24/10/03,13:40:19,10,10,1, 11.9,1,1, 6.027, 10525.835, 386.515, 52896.132 24/10/03,13:40:19,11,10,1, 11.9,1,1, 6.027, 10525.841, 386.473, 52896.079 24/10/03,13:40:19,12,10,1, 11.9,1,1, 6.027, 10525.873, 386.488, 52896.084 24/10/03,13:40:19,13,10,1, 11.9,1,1, 6.027, 10525.856, 386.511, 52896.117 24/10/03,13:40:19,14,10,1, 11.9,1,1, 6.027, 10525.847, 386.502, 52896.131 24/10/03,13:40:19,15,10,1, 11.9,1,1, 6.027, 10525.867, 386.513, 52896.104 24/10/03,13:40:19,16,10,1, 11.9,1,1, 6.027, 10525.844, 386.499, 52896.109 24/10/03,13:40:19,17,10,1, 11.9,1,1, 6.027, 10525.837, 386.492, 52896.134 24/10/03,13:40:19,18,10,1, 11.9,1,1, 6.027, 10525.839, 386.500, 52896.080 24/10/03,13:40:19,19,10,1, 11.9,1,1, 6.027, 10525.840, 386.498, 52896.123 24/10/03,13:40:20,00,10,1, 11.9,1,1, 6.023, 10525.833, 386.498, 52896.123 24/10/03,13:40:20,01,10,1, 11.9,1,1, 6.023, 10525.803, 386.528, 52896.122 24/10/03,13:40:20,02,10,1, 11.9,1,1, 6.023, 10525.796, 386.506, 52896.153 24/10/03,13:40:20,03,10,1, 11.9,1,1, 6.023, 10525.830, 386.502, 52896.084 24/10/03,13:40:20,04,10,1, 11.9,1,1, 6.023, 10525.815, 386.480, 52896.089 24/10/03,13:40:20,05,10,1, 11.9,1,1, 6.023, 10525.822, 386.495, 52896.108 24/10/03,13:40:20,06,10,1, 11.9,1,1, 6.023, 10525.820, 386.516, 52896.114 24/10/03,13:40:20,07,10,1, 11.9,1,1, 6.023, 10525.826, 386.500, 52896.094 24/10/03,13:40:20,08,10,1, 11.9,1,1, 6.023, 10525.791, 386.512, 52896.044 24/10/03,13:40:20,09,10,1, 11.9,1,1, 6.023, 10525.798, 386.500, 52896.036 24/10/03,13:40:20,10,10,1, 11.9,1,1, 6.023, 10525.815, 386.517, 52896.103 24/10/03,13:40:20,11,10,1, 11.9,1,1, 6.023, 10525.799, 386.511, 52896.075 24/10/03,13:40:20,12,10,1, 11.9,1,1, 6.023, 10525.811, 386.520, 52896.068 24/10/03,13:40:20,13,10,1, 11.9,1,1, 6.023, 10525.830, 386.532, 52896.109 24/10/03,13:40:20,14,10,1, 11.9,1,1, 6.023, 10525.804, 386.506, 52896.077 24/10/03,13:40:20,15,10,1, 11.9,1,1, 6.023, 10525.815, 386.517, 52896.143 24/10/03,13:40:20,16,10,1, 11.9,1,1, 6.023, 10525.803, 386.507, 52896.082 24/10/03,13:40:20,17,10,1, 11.9,1,1, 6.023, 10525.799, 386.503, 52896.172 24/10/03,13:40:20,18,10,1, 11.9,1,1, 6.023, 10525.804, 386.528, 52896.085 24/10/03,13:40:20,19,10,1, 11.9,1,1, 6.023, 10525.798, 386.512, 52896.066 24/10/03,13:40:21,00,10,1, 11.9,1,1, 6.025, 10525.792, 386.512, 52896.066 24/10/03,13:40:21,01,10,1, 11.9,1,1, 6.025, 10525.795, 386.529, 52896.122 24/10/03,13:40:21,02,10,1, 11.9,1,1, 6.025, 10525.801, 386.525, 52896.154 24/10/03,13:40:21,03,10,1, 11.9,1,1, 6.025, 10525.779, 386.505, 52896.172 24/10/03,13:40:21,04,10,1, 11.9,1,1, 6.025, 10525.783, 386.510, 52896.059 24/10/03,13:40:21,05,10,1, 11.9,1,1, 6.025, 10525.801, 386.501, 52896.080 24/10/03,13:40:21,06,10,1, 11.9,1,1, 6.025, 10525.798, 386.506, 52896.143 24/10/03,13:40:21,07,10,1, 11.9,1,1, 6.025, 10525.783, 386.508, 52896.116 24/10/03,13:40:21,08,10,1, 11.9,1,1, 6.025, 10525.767, 386.530, 52896.134 24/10/03,13:40:21,09,10,1, 11.9,1,1, 6.025, 10525.781, 386.501, 52896.149 24/10/03,13:40:21,10,10,1, 11.9,1,1, 6.025, 10525.775, 386.517, 52896.110 24/10/03,13:40:21,11,10,1, 11.9,1,1, 6.025, 10525.742, 386.525, 52896.119 24/10/03,13:40:21,12,10,1, 11.9,1,1, 6.025, 10525.758, 386.538, 52896.121 24/10/03,13:40:21,13,10,1, 11.9,1,1, 6.025, 10525.759, 386.525, 52896.112 24/10/03,13:40:21,14,10,1, 11.9,1,1, 6.025, 10525.761, 386.508, 52896.118 24/10/03,13:40:21,15,10,1, 11.9,1,1, 6.025, 10525.767, 386.516, 52896.103 24/10/03,13:40:21,16,10,1, 11.9,1,1, 6.025, 10525.771, 386.509, 52896.095 24/10/03,13:40:21,17,10,1, 11.9,1,1, 6.025, 10525.749, 386.512, 52896.111 24/10/03,13:40:21,18,10,1, 11.9,1,1, 6.025, 10525.769, 386.515, 52896.128 24/10/03,13:40:21,19,10,1, 11.9,1,1, 6.025, 10525.754, 386.514, 52896.094 24/10/03,13:40:22,00,10,1, 11.9,1,1, 6.022, 10525.750, 386.514, 52896.094 24/10/03,13:40:22,01,10,1, 11.9,1,1, 6.022, 10525.758, 386.511, 52896.173 24/10/03,13:40:22,02,10,1, 11.9,1,1, 6.022, 10525.751, 386.510, 52896.032 24/10/03,13:40:22,03,10,1, 11.9,1,1, 6.022, 10525.746, 386.508, 52896.120 24/10/03,13:40:22,04,10,1, 11.9,1,1, 6.022, 10525.716, 386.522, 52896.183 24/10/03,13:40:22,05,10,1, 11.9,1,1, 6.022, 10525.713, 386.512, 52896.141 24/10/03,13:40:22,06,10,1, 11.9,1,1, 6.022, 10525.730, 386.520, 52896.112 24/10/03,13:40:22,07,10,1, 11.9,1,1, 6.022, 10525.742, 386.506, 52896.053 24/10/03,13:40:22,08,10,1, 11.9,1,1, 6.022, 10525.733, 386.526, 52896.054 24/10/03,13:40:22,09,10,1, 11.9,1,1, 6.022, 10525.744, 386.523, 52896.086 24/10/03,13:40:22,10,10,1, 11.9,1,1, 6.022, 10525.709, 386.529, 52896.123 24/10/03,13:40:22,11,10,1, 11.9,1,1, 6.022, 10525.745, 386.512, 52896.059 24/10/03,13:40:22,12,10,1, 11.9,1,1, 6.022, 10525.711, 386.512, 52896.119 24/10/03,13:40:22,13,10,1, 11.9,1,1, 6.022, 10525.741, 386.541, 52896.115 24/10/03,13:40:22,14,10,1, 11.9,1,1, 6.022, 10525.724, 386.529, 52896.117 24/10/03,13:40:22,15,10,1, 11.9,1,1, 6.022, 10525.709, 386.521, 52896.135 24/10/03,13:40:22,16,10,1, 11.9,1,1, 6.022, 10525.711, 386.544, 52896.164 24/10/03,13:40:22,17,10,1, 11.9,1,1, 6.022, 10525.719, 386.539, 52896.079 24/10/03,13:40:22,18,10,1, 11.9,1,1, 6.022, 10525.735, 386.550, 52896.182 24/10/03,13:40:22,19,10,1, 11.9,1,1, 6.022, 10525.746, 386.531, 52896.105 24/10/03,13:40:23,00,10,1, 11.9,1,1, 6.020, 10525.742, 386.531, 52896.105 24/10/03,13:40:23,01,10,1, 11.9,1,1, 6.020, 10525.708, 386.550, 52896.087 24/10/03,13:40:23,02,10,1, 11.9,1,1, 6.020, 10525.718, 386.526, 52896.139 24/10/03,13:40:23,03,10,1, 11.9,1,1, 6.020, 10525.705, 386.534, 52896.086 24/10/03,13:40:23,04,10,1, 11.9,1,1, 6.020, 10525.706, 386.539, 52896.121 24/10/03,13:40:23,05,10,1, 11.9,1,1, 6.020, 10525.712, 386.533, 52896.155 24/10/03,13:40:23,06,10,1, 11.9,1,1, 6.020, 10525.714, 386.523, 52896.121 24/10/03,13:40:23,07,10,1, 11.9,1,1, 6.020, 10525.724, 386.531, 52896.168 24/10/03,13:40:23,08,10,1, 11.9,1,1, 6.020, 10525.707, 386.527, 52896.159 24/10/03,13:40:23,09,10,1, 11.9,1,1, 6.020, 10525.719, 386.541, 52896.168 24/10/03,13:40:23,10,10,1, 11.9,1,1, 6.020, 10525.716, 386.523, 52896.141 24/10/03,13:40:23,11,10,1, 11.9,1,1, 6.020, 10525.712, 386.525, 52896.134 24/10/03,13:40:23,12,10,1, 11.9,1,1, 6.020, 10525.715, 386.537, 52896.093 24/10/03,13:40:23,13,10,1, 11.9,1,1, 6.020, 10525.712, 386.526, 52896.070 24/10/03,13:40:23,14,10,1, 11.9,1,1, 6.020, 10525.716, 386.522, 52896.130 24/10/03,13:40:23,15,10,1, 11.9,1,1, 6.020, 10525.675, 386.548, 52896.047 24/10/03,13:40:23,16,10,1, 11.9,1,1, 6.020, 10525.722, 386.532, 52896.068 24/10/03,13:40:23,17,10,1, 11.9,1,1, 6.020, 10525.702, 386.537, 52896.098 24/10/03,13:40:23,18,10,1, 11.9,1,1, 6.020, 10525.678, 386.548, 52896.123 24/10/03,13:40:23,19,10,1, 11.9,1,1, 6.020, 10525.711, 386.531, 52896.162 24/10/03,13:40:24,00,10,1, 11.9,1,1, 6.022, 10525.708, 386.531, 52896.162 24/10/03,13:40:24,01,10,1, 11.9,1,1, 6.022, 10525.715, 386.534, 52896.187 24/10/03,13:40:24,02,10,1, 11.9,1,1, 6.022, 10525.698, 386.538, 52896.097 24/10/03,13:40:24,03,10,1, 11.9,1,1, 6.022, 10525.677, 386.551, 52896.140 24/10/03,13:40:24,04,10,1, 11.9,1,1, 6.022, 10525.684, 386.532, 52896.058 24/10/03,13:40:24,05,10,1, 11.9,1,1, 6.022, 10525.691, 386.534, 52896.150 24/10/03,13:40:24,06,10,1, 11.9,1,1, 6.022, 10525.688, 386.539, 52896.186 24/10/03,13:40:24,07,10,1, 11.9,1,1, 6.022, 10525.679, 386.535, 52896.150 24/10/03,13:40:24,08,10,1, 11.9,1,1, 6.022, 10525.675, 386.531, 52896.160 24/10/03,13:40:24,09,10,1, 11.9,1,1, 6.022, 10525.680, 386.547, 52896.186 24/10/03,13:40:24,10,10,1, 11.9,1,1, 6.022, 10525.669, 386.548, 52896.113 24/10/03,13:40:24,11,10,1, 11.9,1,1, 6.022, 10525.706, 386.539, 52896.154 24/10/03,13:40:24,12,10,1, 11.9,1,1, 6.022, 10525.688, 386.541, 52896.086 24/10/03,13:40:24,13,10,1, 11.9,1,1, 6.022, 10525.648, 386.551, 52896.110 24/10/03,13:40:24,14,10,1, 11.9,1,1, 6.022, 10525.652, 386.551, 52896.153 24/10/03,13:40:24,15,10,1, 11.9,1,1, 6.022, 10525.654, 386.525, 52896.147 24/10/03,13:40:24,16,10,1, 11.9,1,1, 6.022, 10525.682, 386.542, 52896.103 24/10/03,13:40:24,17,10,1, 11.9,1,1, 6.022, 10525.658, 386.556, 52896.126 24/10/03,13:40:24,18,10,1, 11.9,1,1, 6.022, 10525.654, 386.552, 52896.050 24/10/03,13:40:24,19,10,1, 11.9,1,1, 6.022, 10525.671, 386.549, 52896.106 24/10/03,13:40:25,00,10,1, 11.9,1,1, 6.026, 10525.666, 386.549, 52896.106 24/10/03,13:40:25,01,10,1, 11.9,1,1, 6.026, 10525.646, 386.576, 52896.154 24/10/03,13:40:25,02,10,1, 11.9,1,1, 6.026, 10525.650, 386.533, 52896.117 24/10/03,13:40:25,03,10,1, 11.9,1,1, 6.026, 10525.646, 386.548, 52896.141 24/10/03,13:40:25,04,10,1, 11.9,1,1, 6.026, 10525.641, 386.527, 52896.099 24/10/03,13:40:25,05,10,1, 11.9,1,1, 6.026, 10525.618, 386.543, 52896.116 24/10/03,13:40:25,06,10,1, 11.9,1,1, 6.026, 10525.640, 386.539, 52896.115 24/10/03,13:40:25,07,10,1, 11.9,1,1, 6.026, 10525.639, 386.540, 52896.151 24/10/03,13:40:25,08,10,1, 11.9,1,1, 6.026, 10525.643, 386.531, 52896.082 24/10/03,13:40:25,09,10,1, 11.9,1,1, 6.026, 10525.644, 386.526, 52896.093 24/10/03,13:40:25,10,10,1, 11.9,1,1, 6.026, 10525.623, 386.543, 52896.143 24/10/03,13:40:25,11,10,1, 11.9,1,1, 6.026, 10525.646, 386.532, 52896.083 24/10/03,13:40:25,12,10,1, 11.9,1,1, 6.026, 10525.638, 386.533, 52896.090 24/10/03,13:40:25,13,10,1, 11.9,1,1, 6.026, 10525.625, 386.538, 52896.175 24/10/03,13:40:25,14,10,1, 11.9,1,1, 6.026, 10525.630, 386.552, 52896.157 24/10/03,13:40:25,15,10,1, 11.9,1,1, 6.026, 10525.626, 386.536, 52896.168 24/10/03,13:40:25,16,10,1, 11.9,1,1, 6.026, 10525.622, 386.531, 52896.082 24/10/03,13:40:25,17,10,1, 11.9,1,1, 6.026, 10525.627, 386.532, 52896.111 24/10/03,13:40:25,18,10,1, 11.9,1,1, 6.026, 10525.616, 386.537, 52896.072 24/10/03,13:40:25,19,10,1, 11.9,1,1, 6.026, 10525.602, 386.552, 52896.147 24/10/03,13:40:26,00,10,1, 11.9,1,1, 6.025, 10525.600, 386.552, 52896.147 24/10/03,13:40:26,01,10,1, 11.9,1,1, 6.025, 10525.614, 386.533, 52896.067 24/10/03,13:40:26,02,10,1, 11.9,1,1, 6.025, 10525.605, 386.538, 52896.205 24/10/03,13:40:26,03,10,1, 11.9,1,1, 6.025, 10525.615, 386.530, 52896.106 24/10/03,13:40:26,04,10,1, 11.9,1,1, 6.025, 10525.602, 386.512, 52896.128 24/10/03,13:40:26,05,10,1, 11.9,1,1, 6.025, 10525.593, 386.541, 52896.134 24/10/03,13:40:26,06,10,1, 11.9,1,1, 6.025, 10525.593, 386.531, 52896.187 24/10/03,13:40:26,07,10,1, 11.9,1,1, 6.025, 10525.570, 386.530, 52896.153 24/10/03,13:40:26,08,10,1, 11.9,1,1, 6.025, 10525.600, 386.541, 52896.112 24/10/03,13:40:26,09,10,1, 11.9,1,1, 6.025, 10525.601, 386.542, 52896.128 24/10/03,13:40:26,10,10,1, 11.9,1,1, 6.025, 10525.579, 386.547, 52896.146 24/10/03,13:40:26,11,10,1, 11.9,1,1, 6.025, 10525.558, 386.545, 52896.114 24/10/03,13:40:26,12,10,1, 11.9,1,1, 6.025, 10525.586, 386.567, 52896.155 24/10/03,13:40:26,13,10,1, 11.9,1,1, 6.025, 10525.576, 386.570, 52896.183 24/10/03,13:40:26,14,10,1, 11.9,1,1, 6.025, 10525.601, 386.554, 52896.208 24/10/03,13:40:26,15,10,1, 11.9,1,1, 6.025, 10525.599, 386.549, 52896.157 24/10/03,13:40:26,16,10,1, 11.9,1,1, 6.025, 10525.587, 386.549, 52896.144 24/10/03,13:40:26,17,10,1, 11.9,1,1, 6.025, 10525.587, 386.534, 52896.080 24/10/03,13:40:26,18,10,1, 11.9,1,1, 6.025, 10525.591, 386.537, 52896.184 24/10/03,13:40:26,19,10,1, 11.9,1,1, 6.025, 10525.574, 386.548, 52896.132 24/10/03,13:40:27,00,10,1, 11.9,1,1, 6.024, 10525.566, 386.548, 52896.132 24/10/03,13:40:27,01,10,1, 11.9,1,1, 6.024, 10525.559, 386.539, 52896.205 24/10/03,13:40:27,02,10,1, 11.9,1,1, 6.024, 10525.567, 386.521, 52896.165 24/10/03,13:40:27,03,10,1, 11.9,1,1, 6.024, 10525.558, 386.532, 52896.147 24/10/03,13:40:27,04,10,1, 11.9,1,1, 6.024, 10525.586, 386.541, 52896.156 24/10/03,13:40:27,05,10,1, 11.9,1,1, 6.024, 10525.566, 386.572, 52896.144 24/10/03,13:40:27,06,10,1, 11.9,1,1, 6.024, 10525.557, 386.559, 52896.160 24/10/03,13:40:27,07,10,1, 11.9,1,1, 6.024, 10525.572, 386.540, 52896.127 24/10/03,13:40:27,08,10,1, 11.9,1,1, 6.024, 10525.549, 386.562, 52896.130 24/10/03,13:40:27,09,10,1, 11.9,1,1, 6.024, 10525.555, 386.529, 52896.152 24/10/03,13:40:27,10,10,1, 11.9,1,1, 6.024, 10525.557, 386.550, 52896.147 24/10/03,13:40:27,11,10,1, 11.9,1,1, 6.024, 10525.567, 386.539, 52896.158 24/10/03,13:40:27,12,10,1, 11.9,1,1, 6.024, 10525.556, 386.546, 52896.154 24/10/03,13:40:27,13,10,1, 11.9,1,1, 6.024, 10525.552, 386.549, 52896.149 24/10/03,13:40:27,14,10,1, 11.9,1,1, 6.024, 10525.559, 386.537, 52896.143 24/10/03,13:40:27,15,10,1, 11.9,1,1, 6.024, 10525.564, 386.567, 52896.171 24/10/03,13:40:27,16,10,1, 11.9,1,1, 6.024, 10525.563, 386.554, 52896.137 24/10/03,13:40:27,17,10,1, 11.9,1,1, 6.024, 10525.549, 386.544, 52896.186 24/10/03,13:40:27,18,10,1, 11.9,1,1, 6.024, 10525.566, 386.552, 52896.168 24/10/03,13:40:27,19,10,1, 11.9,1,1, 6.024, 10525.543, 386.557, 52896.125 24/10/03,13:40:28,00,10,1, 11.9,1,1, 6.025, 10525.541, 386.557, 52896.125 24/10/03,13:40:28,01,10,1, 11.9,1,1, 6.025, 10525.558, 386.551, 52896.173 24/10/03,13:40:28,02,10,1, 11.9,1,1, 6.025, 10525.556, 386.545, 52896.150 24/10/03,13:40:28,03,10,1, 11.9,1,1, 6.025, 10525.538, 386.540, 52896.156 24/10/03,13:40:28,04,10,1, 11.9,1,1, 6.025, 10525.547, 386.552, 52896.142 24/10/03,13:40:28,05,10,1, 11.9,1,1, 6.025, 10525.543, 386.560, 52896.182 24/10/03,13:40:28,06,10,1, 11.9,1,1, 6.025, 10525.555, 386.545, 52896.179 24/10/03,13:40:28,07,10,1, 11.9,1,1, 6.025, 10525.524, 386.540, 52896.150 24/10/03,13:40:28,08,10,1, 11.9,1,1, 6.025, 10525.515, 386.535, 52896.144 24/10/03,13:40:28,09,10,1, 11.9,1,1, 6.025, 10525.520, 386.519, 52896.159 24/10/03,13:40:28,10,10,1, 11.9,1,1, 6.025, 10525.520, 386.540, 52896.185 24/10/03,13:40:28,11,10,1, 11.9,1,1, 6.025, 10525.519, 386.522, 52896.121 24/10/03,13:40:28,12,10,1, 11.9,1,1, 6.025, 10525.508, 386.536, 52896.157 24/10/03,13:40:28,13,10,1, 11.9,1,1, 6.025, 10525.510, 386.511, 52896.175 24/10/03,13:40:28,14,10,1, 11.9,1,1, 6.025, 10525.536, 386.535, 52896.158 24/10/03,13:40:28,15,10,1, 11.9,1,1, 6.025, 10525.521, 386.540, 52896.188 24/10/03,13:40:28,16,10,1, 11.9,1,1, 6.025, 10525.532, 386.533, 52896.185 24/10/03,13:40:28,17,10,1, 11.9,1,1, 6.025, 10525.520, 386.544, 52896.158 24/10/03,13:40:28,18,10,1, 11.9,1,1, 6.025, 10525.501, 386.515, 52896.174 24/10/03,13:40:28,19,10,1, 11.9,1,1, 6.025, 10525.495, 386.518, 52896.167 24/10/03,13:40:29,00,10,1, 11.9,1,1, 6.022, 10525.491, 386.518, 52896.167 24/10/03,13:40:29,01,10,1, 11.9,1,1, 6.022, 10525.498, 386.539, 52896.217 24/10/03,13:40:29,02,10,1, 11.9,1,1, 6.022, 10525.514, 386.535, 52896.234 24/10/03,13:40:29,03,10,1, 11.9,1,1, 6.022, 10525.483, 386.537, 52896.183 24/10/03,13:40:29,04,10,1, 11.9,1,1, 6.022, 10525.478, 386.537, 52896.201 24/10/03,13:40:29,05,10,1, 11.9,1,1, 6.022, 10525.495, 386.522, 52896.181 24/10/03,13:40:29,06,10,1, 11.9,1,1, 6.022, 10525.482, 386.538, 52896.179 24/10/03,13:40:29,07,10,1, 11.9,1,1, 6.022, 10525.461, 386.526, 52896.203 24/10/03,13:40:29,08,10,1, 11.9,1,1, 6.022, 10525.498, 386.526, 52896.209 24/10/03,13:40:29,09,10,1, 11.9,1,1, 6.022, 10525.461, 386.540, 52896.151 24/10/03,13:40:29,10,10,1, 11.9,1,1, 6.022, 10525.497, 386.531, 52896.181 24/10/03,13:40:29,11,10,1, 11.9,1,1, 6.022, 10525.480, 386.537, 52896.200 24/10/03,13:40:29,12,10,1, 11.9,1,1, 6.022, 10525.491, 386.541, 52896.217 24/10/03,13:40:29,13,10,1, 11.9,1,1, 6.022, 10525.472, 386.540, 52896.210 24/10/03,13:40:29,14,10,1, 11.9,1,1, 6.022, 10525.461, 386.555, 52896.196 24/10/03,13:40:29,15,10,1, 11.9,1,1, 6.022, 10525.470, 386.530, 52896.196 24/10/03,13:40:29,16,10,1, 11.9,1,1, 6.022, 10525.435, 386.541, 52896.176 24/10/03,13:40:29,17,10,1, 11.9,1,1, 6.022, 10525.454, 386.535, 52896.171 24/10/03,13:40:29,18,10,1, 11.9,1,1, 6.022, 10525.448, 386.547, 52896.157 24/10/03,13:40:29,19,10,1, 11.9,1,1, 6.022, 10525.455, 386.536, 52896.172 24/10/03,13:40:30,00,10,1, 11.9,1,1, 6.027, 10525.450, 386.536, 52896.172 24/10/03,13:40:30,01,10,1, 11.9,1,1, 6.027, 10525.436, 386.540, 52896.170 24/10/03,13:40:30,02,10,1, 11.9,1,1, 6.027, 10525.435, 386.524, 52896.174 24/10/03,13:40:30,03,10,1, 11.9,1,1, 6.027, 10525.434, 386.528, 52896.173 24/10/03,13:40:30,04,10,1, 11.9,1,1, 6.027, 10525.425, 386.546, 52896.158 24/10/03,13:40:30,05,10,1, 11.9,1,1, 6.027, 10525.419, 386.536, 52896.173 24/10/03,13:40:30,06,10,1, 11.9,1,1, 6.027, 10525.415, 386.537, 52896.163 24/10/03,13:40:30,07,10,1, 11.9,1,1, 6.027, 10525.415, 386.537, 52896.170 24/10/03,13:40:30,08,10,1, 11.9,1,1, 6.027, 10525.403, 386.547, 52896.176 24/10/03,13:40:30,09,10,1, 11.9,1,1, 6.027, 10525.430, 386.547, 52896.153 24/10/03,13:40:30,10,10,1, 11.9,1,1, 6.027, 10525.421, 386.545, 52896.153 24/10/03,13:40:30,11,10,1, 11.9,1,1, 6.027, 10525.416, 386.566, 52896.155 24/10/03,13:40:30,12,10,1, 11.9,1,1, 6.027, 10525.418, 386.544, 52896.174 24/10/03,13:40:30,13,10,1, 11.9,1,1, 6.027, 10525.434, 386.547, 52896.142 24/10/03,13:40:30,14,10,1, 11.9,1,1, 6.027, 10525.410, 386.578, 52896.166 24/10/03,13:40:30,15,10,1, 11.9,1,1, 6.027, 10525.429, 386.537, 52896.171 24/10/03,13:40:30,16,10,1, 11.9,1,1, 6.027, 10525.401, 386.573, 52896.163 24/10/03,13:40:30,17,10,1, 11.9,1,1, 6.027, 10525.408, 386.558, 52896.123 24/10/03,13:40:30,18,10,1, 11.9,1,1, 6.027, 10525.407, 386.551, 52896.162 24/10/03,13:40:30,19,10,1, 11.9,1,1, 6.027, 10525.413, 386.551, 52896.150 24/10/03,13:40:31,00,10,1, 11.9,1,1, 6.026, 10525.408, 386.551, 52896.150 24/10/03,13:40:31,01,10,1, 11.9,1,1, 6.026, 10525.402, 386.566, 52896.193 24/10/03,13:40:31,02,10,1, 11.9,1,1, 6.026, 10525.391, 386.555, 52896.170 24/10/03,13:40:31,03,10,1, 11.9,1,1, 6.026, 10525.378, 386.564, 52896.169 24/10/03,13:40:31,04,10,1, 11.9,1,1, 6.026, 10525.382, 386.560, 52896.175 24/10/03,13:40:31,05,10,1, 11.9,1,1, 6.026, 10525.402, 386.541, 52896.178 24/10/03,13:40:31,06,10,1, 11.9,1,1, 6.026, 10525.360, 386.550, 52896.145 24/10/03,13:40:31,07,10,1, 11.9,1,1, 6.026, 10525.377, 386.544, 52896.138 24/10/03,13:40:31,08,10,1, 11.9,1,1, 6.026, 10525.362, 386.545, 52896.177 24/10/03,13:40:31,09,10,1, 11.9,1,1, 6.026, 10525.355, 386.578, 52896.133 24/10/03,13:40:31,10,10,1, 11.9,1,1, 6.026, 10525.374, 386.558, 52896.148 24/10/03,13:40:31,11,10,1, 11.9,1,1, 6.026, 10525.360, 386.544, 52896.173 24/10/03,13:40:31,12,10,1, 11.9,1,1, 6.026, 10525.339, 386.550, 52896.173 24/10/03,13:40:31,13,10,1, 11.9,1,1, 6.026, 10525.361, 386.555, 52896.175 24/10/03,13:40:31,14,10,1, 11.9,1,1, 6.026, 10525.355, 386.554, 52896.182 24/10/03,13:40:31,15,10,1, 11.9,1,1, 6.026, 10525.364, 386.547, 52896.174 24/10/03,13:40:31,16,10,1, 11.9,1,1, 6.026, 10525.339, 386.547, 52896.187 24/10/03,13:40:31,17,10,1, 11.9,1,1, 6.026, 10525.357, 386.536, 52896.199 24/10/03,13:40:31,18,10,1, 11.9,1,1, 6.026, 10525.338, 386.558, 52896.171 24/10/03,13:40:31,19,10,1, 11.9,1,1, 6.026, 10525.343, 386.545, 52896.186 24/10/03,13:40:32,00,09,1, 11.9,1,1, 6.024, 10525.341, 386.545, 52896.186 24/10/03,13:40:32,01,09,1, 11.9,1,1, 6.024, 10525.299, 386.542, 52896.197 24/10/03,13:40:32,02,09,1, 11.9,1,1, 6.024, 10525.300, 386.569, 52896.189 24/10/03,13:40:32,03,09,1, 11.9,1,1, 6.024, 10525.317, 386.554, 52896.165 24/10/03,13:40:32,04,09,1, 11.9,1,1, 6.024, 10525.301, 386.567, 52896.194 24/10/03,13:40:32,05,09,1, 11.9,1,1, 6.024, 10525.316, 386.550, 52896.143 24/10/03,13:40:32,06,09,1, 11.9,1,1, 6.024, 10525.316, 386.559, 52896.189 24/10/03,13:40:32,07,09,1, 11.9,1,1, 6.024, 10525.302, 386.532, 52896.165 24/10/03,13:40:32,08,09,1, 11.9,1,1, 6.024, 10525.298, 386.548, 52896.169 24/10/03,13:40:32,09,09,1, 11.9,1,1, 6.024, 10525.305, 386.542, 52896.145 24/10/03,13:40:32,10,09,1, 11.9,1,1, 6.024, 10525.300, 386.550, 52896.169 24/10/03,13:40:32,11,09,1, 11.9,1,1, 6.024, 10525.309, 386.544, 52896.164 24/10/03,13:40:32,12,09,1, 11.9,1,1, 6.024, 10525.303, 386.560, 52896.138 24/10/03,13:40:32,13,09,1, 11.9,1,1, 6.024, 10525.297, 386.552, 52896.144 24/10/03,13:40:32,14,09,1, 11.9,1,1, 6.024, 10525.293, 386.558, 52896.190 24/10/03,13:40:32,15,09,1, 11.9,1,1, 6.024, 10525.304, 386.551, 52896.224 24/10/03,13:40:32,16,09,1, 11.9,1,1, 6.024, 10525.279, 386.558, 52896.109 24/10/03,13:40:32,17,09,1, 11.9,1,1, 6.024, 10525.295, 386.569, 52896.213 24/10/03,13:40:32,18,09,1, 11.9,1,1, 6.024, 10525.305, 386.571, 52896.087 24/10/03,13:40:32,19,09,1, 11.9,1,1, 6.024, 10525.270, 386.563, 52896.191 24/10/03,13:40:33,00,08,1, 11.9,1,1, 6.028, 10525.266, 386.563, 52896.191 24/10/03,13:40:33,01,08,1, 11.9,1,1, 6.028, 10525.291, 386.573, 52896.158 24/10/03,13:40:33,02,08,1, 11.9,1,1, 6.028, 10525.274, 386.570, 52896.214 24/10/03,13:40:33,03,08,1, 11.9,1,1, 6.028, 10525.265, 386.554, 52896.173 24/10/03,13:40:33,04,08,1, 11.9,1,1, 6.028, 10525.253, 386.567, 52896.155 24/10/03,13:40:33,05,08,1, 11.9,1,1, 6.028, 10525.274, 386.552, 52896.191 24/10/03,13:40:33,06,08,1, 11.9,1,1, 6.028, 10525.258, 386.570, 52896.157 24/10/03,13:40:33,07,08,1, 11.9,1,1, 6.028, 10525.262, 386.544, 52896.163 24/10/03,13:40:33,08,08,1, 11.9,1,1, 6.028, 10525.251, 386.561, 52896.182 24/10/03,13:40:33,09,08,1, 11.9,1,1, 6.028, 10525.255, 386.556, 52896.185 24/10/03,13:40:33,10,08,1, 11.9,1,1, 6.028, 10525.260, 386.561, 52896.177 24/10/03,13:40:33,11,08,1, 11.9,1,1, 6.028, 10525.263, 386.549, 52896.212 24/10/03,13:40:33,12,08,1, 11.9,1,1, 6.028, 10525.228, 386.565, 52896.183 24/10/03,13:40:33,13,08,1, 11.9,1,1, 6.028, 10525.239, 386.561, 52896.186 24/10/03,13:40:33,14,08,1, 11.9,1,1, 6.028, 10525.241, 386.568, 52896.211 24/10/03,13:40:33,15,08,1, 11.9,1,1, 6.028, 10525.233, 386.560, 52896.192 24/10/03,13:40:33,16,08,1, 11.9,1,1, 6.028, 10525.250, 386.560, 52896.178 24/10/03,13:40:33,17,08,1, 11.9,1,1, 6.028, 10525.239, 386.550, 52896.164 24/10/03,13:40:33,18,08,1, 11.9,1,1, 6.028, 10525.218, 386.553, 52896.193 24/10/03,13:40:33,19,08,1, 11.9,1,1, 6.028, 10525.218, 386.542, 52896.197 24/10/03,13:40:34,00,09,1, 11.9,1,1, 6.024, 10525.216, 386.542, 52896.197 24/10/03,13:40:34,01,09,1, 11.9,1,1, 6.024, 10525.220, 386.570, 52896.166 24/10/03,13:40:34,02,09,1, 11.9,1,1, 6.024, 10525.213, 386.563, 52896.179 24/10/03,13:40:34,03,09,1, 11.9,1,1, 6.024, 10525.202, 386.574, 52896.167 24/10/03,13:40:34,04,09,1, 11.9,1,1, 6.024, 10525.220, 386.567, 52896.201 24/10/03,13:40:34,05,09,1, 11.9,1,1, 6.024, 10525.207, 386.546, 52896.190 24/10/03,13:40:34,06,09,1, 11.9,1,1, 6.024, 10525.212, 386.548, 52896.218 24/10/03,13:40:34,07,09,1, 11.9,1,1, 6.024, 10525.200, 386.559, 52896.246 24/10/03,13:40:34,08,09,1, 11.9,1,1, 6.024, 10525.185, 386.574, 52896.224 24/10/03,13:40:34,09,09,1, 11.9,1,1, 6.024, 10525.188, 386.562, 52896.223 24/10/03,13:40:34,10,09,1, 11.9,1,1, 6.024, 10525.213, 386.571, 52896.168 24/10/03,13:40:34,11,09,1, 11.9,1,1, 6.024, 10525.195, 386.560, 52896.206 24/10/03,13:40:34,12,09,1, 11.9,1,1, 6.024, 10525.197, 386.563, 52896.208 24/10/03,13:40:34,13,09,1, 11.9,1,1, 6.024, 10525.204, 386.566, 52896.153 24/10/03,13:40:34,14,09,1, 11.9,1,1, 6.024, 10525.192, 386.562, 52896.194 24/10/03,13:40:34,15,09,1, 11.9,1,1, 6.024, 10525.212, 386.538, 52896.143 24/10/03,13:40:34,16,09,1, 11.9,1,1, 6.024, 10525.193, 386.545, 52896.133 24/10/03,13:40:34,17,09,1, 11.9,1,1, 6.024, 10525.174, 386.557, 52896.239 24/10/03,13:40:34,18,09,1, 11.9,1,1, 6.024, 10525.175, 386.558, 52896.220 24/10/03,13:40:34,19,09,1, 11.9,1,1, 6.024, 10525.190, 386.526, 52896.129 24/10/03,13:40:35,00,08,1, 11.9,1,1, 6.026, 10525.182, 386.526, 52896.129 24/10/03,13:40:35,01,08,1, 11.9,1,1, 6.026, 10525.164, 386.536, 52896.178 24/10/03,13:40:35,02,08,1, 11.9,1,1, 6.026, 10525.135, 386.566, 52896.191 24/10/03,13:40:35,03,08,1, 11.9,1,1, 6.026, 10525.149, 386.553, 52896.192 24/10/03,13:40:35,04,08,1, 11.9,1,1, 6.026, 10525.166, 386.554, 52896.209 24/10/03,13:40:35,05,08,1, 11.9,1,1, 6.026, 10525.155, 386.561, 52896.196 24/10/03,13:40:35,06,08,1, 11.9,1,1, 6.026, 10525.144, 386.531, 52896.187 24/10/03,13:40:35,07,08,1, 11.9,1,1, 6.026, 10525.135, 386.583, 52896.178 24/10/03,13:40:35,08,08,1, 11.9,1,1, 6.026, 10525.158, 386.568, 52896.192 24/10/03,13:40:35,09,08,1, 11.9,1,1, 6.026, 10525.144, 386.538, 52896.213 24/10/03,13:40:35,10,08,1, 11.9,1,1, 6.026, 10525.146, 386.552, 52896.273 24/10/03,13:40:35,11,08,1, 11.9,1,1, 6.026, 10525.166, 386.548, 52896.243 24/10/03,13:40:35,12,08,1, 11.9,1,1, 6.026, 10525.135, 386.558, 52896.208 24/10/03,13:40:35,13,08,1, 11.9,1,1, 6.026, 10525.141, 386.571, 52896.209 24/10/03,13:40:35,14,08,1, 11.9,1,1, 6.026, 10525.138, 386.560, 52896.217 24/10/03,13:40:35,15,08,1, 11.9,1,1, 6.026, 10525.133, 386.565, 52896.212 24/10/03,13:40:35,16,08,1, 11.9,1,1, 6.026, 10525.120, 386.549, 52896.210 24/10/03,13:40:35,17,08,1, 11.9,1,1, 6.026, 10525.137, 386.554, 52896.215 24/10/03,13:40:35,18,08,1, 11.9,1,1, 6.026, 10525.138, 386.562, 52896.221 24/10/03,13:40:35,19,08,1, 11.9,1,1, 6.026, 10525.146, 386.528, 52896.227 24/10/03,13:40:36,00,10,1, 11.9,1,1, 6.031, 10525.141, 386.528, 52896.227 24/10/03,13:40:36,01,10,1, 11.9,1,1, 6.031, 10525.106, 386.552, 52896.195 24/10/03,13:40:36,02,10,1, 11.9,1,1, 6.031, 10525.125, 386.586, 52896.250 24/10/03,13:40:36,03,10,1, 11.9,1,1, 6.031, 10525.111, 386.571, 52896.202 24/10/03,13:40:36,04,10,1, 11.9,1,1, 6.031, 10525.090, 386.584, 52896.223 24/10/03,13:40:36,05,10,1, 11.9,1,1, 6.031, 10525.105, 386.562, 52896.223 24/10/03,13:40:36,06,10,1, 11.9,1,1, 6.031, 10525.105, 386.592, 52896.249 24/10/03,13:40:36,07,10,1, 11.9,1,1, 6.031, 10525.102, 386.571, 52896.235 24/10/03,13:40:36,08,10,1, 11.9,1,1, 6.031, 10525.094, 386.559, 52896.207 24/10/03,13:40:36,09,10,1, 11.9,1,1, 6.031, 10525.105, 386.581, 52896.244 24/10/03,13:40:36,10,10,1, 11.9,1,1, 6.031, 10525.104, 386.582, 52896.204 24/10/03,13:40:36,11,10,1, 11.9,1,1, 6.031, 10525.094, 386.558, 52896.225 24/10/03,13:40:36,12,10,1, 11.9,1,1, 6.031, 10525.101, 386.600, 52896.229 24/10/03,13:40:36,13,10,1, 11.9,1,1, 6.031, 10525.106, 386.571, 52896.212 24/10/03,13:40:36,14,10,1, 11.9,1,1, 6.031, 10525.101, 386.571, 52896.203 24/10/03,13:40:36,15,10,1, 11.9,1,1, 6.031, 10525.066, 386.587, 52896.233 24/10/03,13:40:36,16,10,1, 11.9,1,1, 6.031, 10525.079, 386.584, 52896.187 24/10/03,13:40:36,17,10,1, 11.9,1,1, 6.031, 10525.095, 386.564, 52896.173 24/10/03,13:40:36,18,10,1, 11.9,1,1, 6.031, 10525.069, 386.559, 52896.210 24/10/03,13:40:36,19,10,1, 11.9,1,1, 6.031, 10525.090, 386.595, 52896.239 24/10/03,13:40:37,00,10,1, 11.9,1,1, 6.028, 10525.082, 386.595, 52896.239 24/10/03,13:40:37,01,10,1, 11.9,1,1, 6.028, 10525.048, 386.577, 52896.229 24/10/03,13:40:37,02,10,1, 11.9,1,1, 6.028, 10525.090, 386.561, 52896.225 24/10/03,13:40:37,03,10,1, 11.9,1,1, 6.028, 10525.040, 386.561, 52896.210 24/10/03,13:40:37,04,10,1, 11.9,1,1, 6.028, 10525.064, 386.555, 52896.209 24/10/03,13:40:37,05,10,1, 11.9,1,1, 6.028, 10525.039, 386.542, 52896.239 24/10/03,13:40:37,06,10,1, 11.9,1,1, 6.028, 10525.045, 386.556, 52896.190 24/10/03,13:40:37,07,10,1, 11.9,1,1, 6.028, 10525.053, 386.547, 52896.216 24/10/03,13:40:37,08,10,1, 11.9,1,1, 6.028, 10525.074, 386.586, 52896.229 24/10/03,13:40:37,09,10,1, 11.9,1,1, 6.028, 10525.044, 386.563, 52896.237 24/10/03,13:40:37,10,10,1, 11.9,1,1, 6.028, 10525.038, 386.566, 52896.223 24/10/03,13:40:37,11,10,1, 11.9,1,1, 6.028, 10525.049, 386.562, 52896.192 24/10/03,13:40:37,12,10,1, 11.9,1,1, 6.028, 10525.032, 386.550, 52896.169 24/10/03,13:40:37,13,10,1, 11.9,1,1, 6.028, 10525.036, 386.576, 52896.212 24/10/03,13:40:37,14,10,1, 11.9,1,1, 6.028, 10525.049, 386.546, 52896.181 24/10/03,13:40:37,15,10,1, 11.9,1,1, 6.028, 10525.022, 386.578, 52896.244 24/10/03,13:40:37,16,10,1, 11.9,1,1, 6.028, 10525.036, 386.558, 52896.228 24/10/03,13:40:37,17,10,1, 11.9,1,1, 6.028, 10525.045, 386.560, 52896.243 24/10/03,13:40:37,18,10,1, 11.9,1,1, 6.028, 10524.996, 386.551, 52896.191 24/10/03,13:40:37,19,10,1, 11.9,1,1, 6.028, 10525.042, 386.578, 52896.167 24/10/03,13:40:38,00,09,1, 12.0,1,1, 6.027, 10525.041, 386.578, 52896.167 24/10/03,13:40:38,01,09,1, 12.0,1,1, 6.027, 10525.021, 386.564, 52896.225 24/10/03,13:40:38,02,09,1, 12.0,1,1, 6.027, 10525.015, 386.566, 52896.223 24/10/03,13:40:38,03,09,1, 12.0,1,1, 6.027, 10525.015, 386.576, 52896.257 24/10/03,13:40:38,04,09,1, 12.0,1,1, 6.027, 10525.011, 386.555, 52896.207 24/10/03,13:40:38,05,09,1, 12.0,1,1, 6.027, 10525.008, 386.552, 52896.227 24/10/03,13:40:38,06,09,1, 12.0,1,1, 6.027, 10524.996, 386.547, 52896.223 24/10/03,13:40:38,07,09,1, 12.0,1,1, 6.027, 10524.984, 386.570, 52896.213 24/10/03,13:40:38,08,09,1, 12.0,1,1, 6.027, 10525.018, 386.559, 52896.207 24/10/03,13:40:38,09,09,1, 12.0,1,1, 6.027, 10524.982, 386.575, 52896.252 24/10/03,13:40:38,10,09,1, 12.0,1,1, 6.027, 10524.983, 386.558, 52896.238 24/10/03,13:40:38,11,09,1, 12.0,1,1, 6.027, 10524.994, 386.552, 52896.221 24/10/03,13:40:38,12,09,1, 12.0,1,1, 6.027, 10525.006, 386.568, 52896.245 24/10/03,13:40:38,13,09,1, 12.0,1,1, 6.027, 10524.960, 386.549, 52896.209 24/10/03,13:40:38,14,09,1, 12.0,1,1, 6.027, 10524.961, 386.548, 52896.194 24/10/03,13:40:38,15,09,1, 12.0,1,1, 6.027, 10524.987, 386.549, 52896.244 24/10/03,13:40:38,16,09,1, 12.0,1,1, 6.027, 10524.985, 386.552, 52896.202 24/10/03,13:40:38,17,09,1, 12.0,1,1, 6.027, 10524.982, 386.566, 52896.248 24/10/03,13:40:38,18,09,1, 12.0,1,1, 6.027, 10524.960, 386.567, 52896.209 24/10/03,13:40:38,19,09,1, 12.0,1,1, 6.027, 10524.958, 386.558, 52896.213 24/10/03,13:40:39,00,09,1, 12.0,1,1, 6.030, 10524.957, 386.558, 52896.213 24/10/03,13:40:39,01,09,1, 12.0,1,1, 6.030, 10524.986, 386.573, 52896.221 24/10/03,13:40:39,02,09,1, 12.0,1,1, 6.030, 10524.974, 386.546, 52896.165 24/10/03,13:40:39,03,09,1, 12.0,1,1, 6.030, 10524.943, 386.537, 52896.246 24/10/03,13:40:39,04,09,1, 12.0,1,1, 6.030, 10524.961, 386.587, 52896.237 24/10/03,13:40:39,05,09,1, 12.0,1,1, 6.030, 10524.925, 386.589, 52896.213 24/10/03,13:40:39,06,09,1, 12.0,1,1, 6.030, 10524.949, 386.565, 52896.237 24/10/03,13:40:39,07,09,1, 12.0,1,1, 6.030, 10524.938, 386.559, 52896.207 24/10/03,13:40:39,08,09,1, 12.0,1,1, 6.030, 10524.916, 386.569, 52896.266 24/10/03,13:40:39,09,09,1, 12.0,1,1, 6.030, 10524.940, 386.565, 52896.230 24/10/03,13:40:39,10,09,1, 12.0,1,1, 6.030, 10524.935, 386.564, 52896.179 24/10/03,13:40:39,11,09,1, 12.0,1,1, 6.030, 10524.945, 386.581, 52896.298 24/10/03,13:40:39,12,09,1, 12.0,1,1, 6.030, 10524.939, 386.567, 52896.270 24/10/03,13:40:39,13,09,1, 12.0,1,1, 6.030, 10524.924, 386.566, 52896.250 24/10/03,13:40:39,14,09,1, 12.0,1,1, 6.030, 10524.921, 386.583, 52896.180 24/10/03,13:40:39,15,09,1, 12.0,1,1, 6.030, 10524.901, 386.575, 52896.260 24/10/03,13:40:39,16,09,1, 12.0,1,1, 6.030, 10524.917, 386.571, 52896.222 24/10/03,13:40:39,17,09,1, 12.0,1,1, 6.030, 10524.908, 386.565, 52896.152 24/10/03,13:40:39,18,09,1, 12.0,1,1, 6.030, 10524.885, 386.569, 52896.165 24/10/03,13:40:39,19,09,1, 12.0,1,1, 6.030, 10524.904, 386.558, 52896.213 24/10/03,13:40:40,00,08,1, 12.0,1,1, 6.029, 10524.899, 386.558, 52896.213 24/10/03,13:40:40,01,08,1, 12.0,1,1, 6.029, 10524.907, 386.556, 52896.261 24/10/03,13:40:40,02,08,1, 12.0,1,1, 6.029, 10524.892, 386.569, 52896.211 24/10/03,13:40:40,03,08,1, 12.0,1,1, 6.029, 10524.891, 386.540, 52896.210 24/10/03,13:40:40,04,08,1, 12.0,1,1, 6.029, 10524.882, 386.586, 52896.291 24/10/03,13:40:40,05,08,1, 12.0,1,1, 6.029, 10524.869, 386.580, 52896.264 24/10/03,13:40:40,06,08,1, 12.0,1,1, 6.029, 10524.874, 386.563, 52896.282 24/10/03,13:40:40,07,08,1, 12.0,1,1, 6.029, 10524.870, 386.562, 52896.307 24/10/03,13:40:40,08,08,1, 12.0,1,1, 6.029, 10524.900, 386.548, 52896.195 24/10/03,13:40:40,09,08,1, 12.0,1,1, 6.029, 10524.889, 386.566, 52896.281 24/10/03,13:40:40,10,08,1, 12.0,1,1, 6.029, 10524.884, 386.569, 52896.260 24/10/03,13:40:40,11,08,1, 12.0,1,1, 6.029, 10524.884, 386.562, 52896.225 24/10/03,13:40:40,12,08,1, 12.0,1,1, 6.029, 10524.887, 386.561, 52896.183 24/10/03,13:40:40,13,08,1, 12.0,1,1, 6.029, 10524.846, 386.547, 52896.184 24/10/03,13:40:40,14,08,1, 12.0,1,1, 6.029, 10524.829, 386.567, 52896.233 24/10/03,13:40:40,15,08,1, 12.0,1,1, 6.029, 10524.854, 386.562, 52896.187 24/10/03,13:40:40,16,08,1, 12.0,1,1, 6.029, 10524.864, 386.561, 52896.182 24/10/03,13:40:40,17,08,1, 12.0,1,1, 6.029, 10524.847, 386.563, 52896.217 24/10/03,13:40:40,18,08,1, 12.0,1,1, 6.029, 10524.866, 386.543, 52896.257 24/10/03,13:40:40,19,08,1, 12.0,1,1, 6.029, 10524.844, 386.569, 52896.308 24/10/03,13:40:41,00,10,1, 11.9,1,1, 6.028, 10524.840, 386.569, 52896.308 24/10/03,13:40:41,01,10,1, 11.9,1,1, 6.028, 10524.850, 386.564, 52896.176 24/10/03,13:40:41,02,10,1, 11.9,1,1, 6.028, 10524.826, 386.564, 52896.214 24/10/03,13:40:41,03,10,1, 11.9,1,1, 6.028, 10524.859, 386.555, 52896.221 24/10/03,13:40:41,04,10,1, 11.9,1,1, 6.028, 10524.835, 386.554, 52896.290 24/10/03,13:40:41,05,10,1, 11.9,1,1, 6.028, 10524.844, 386.563, 52896.268 24/10/03,13:40:41,06,10,1, 11.9,1,1, 6.028, 10524.831, 386.536, 52896.165 24/10/03,13:40:41,07,10,1, 11.9,1,1, 6.028, 10524.814, 386.555, 52896.232 24/10/03,13:40:41,08,10,1, 11.9,1,1, 6.028, 10524.810, 386.576, 52896.221 24/10/03,13:40:41,09,10,1, 11.9,1,1, 6.028, 10524.812, 386.556, 52896.205 24/10/03,13:40:41,10,10,1, 11.9,1,1, 6.028, 10524.812, 386.563, 52896.222 24/10/03,13:40:41,11,10,1, 11.9,1,1, 6.028, 10524.830, 386.565, 52896.204 24/10/03,13:40:41,12,10,1, 11.9,1,1, 6.028, 10524.783, 386.563, 52896.237 24/10/03,13:40:41,13,10,1, 11.9,1,1, 6.028, 10524.801, 386.551, 52896.206 24/10/03,13:40:41,14,10,1, 11.9,1,1, 6.028, 10524.808, 386.560, 52896.199 24/10/03,13:40:41,15,10,1, 11.9,1,1, 6.028, 10524.778, 386.588, 52896.225 24/10/03,13:40:41,16,10,1, 11.9,1,1, 6.028, 10524.799, 386.562, 52896.230 24/10/03,13:40:41,17,10,1, 11.9,1,1, 6.028, 10524.786, 386.567, 52896.177 24/10/03,13:40:41,18,10,1, 11.9,1,1, 6.028, 10524.790, 386.586, 52896.214 24/10/03,13:40:41,19,10,1, 11.9,1,1, 6.028, 10524.783, 386.570, 52896.241 24/10/03,13:40:42,00,08,1, 11.9,1,1, 6.026, 10524.782, 386.570, 52896.241 24/10/03,13:40:42,01,08,1, 11.9,1,1, 6.026, 10524.774, 386.587, 52896.348 24/10/03,13:40:42,02,08,1, 11.9,1,1, 6.026, 10524.775, 386.590, 52896.246 24/10/03,13:40:42,03,08,1, 11.9,1,1, 6.026, 10524.770, 386.576, 52896.225 24/10/03,13:40:42,04,08,1, 11.9,1,1, 6.026, 10524.740, 386.564, 52896.225 24/10/03,13:40:42,05,08,1, 11.9,1,1, 6.026, 10524.749, 386.561, 52896.231 24/10/03,13:40:42,06,08,1, 11.9,1,1, 6.026, 10524.759, 386.568, 52896.212 24/10/03,13:40:42,07,08,1, 11.9,1,1, 6.026, 10524.767, 386.554, 52896.241 24/10/03,13:40:42,08,08,1, 11.9,1,1, 6.026, 10524.790, 386.577, 52896.239 24/10/03,13:40:42,09,08,1, 11.9,1,1, 6.026, 10524.774, 386.573, 52896.247 24/10/03,13:40:42,10,08,1, 11.9,1,1, 6.026, 10524.772, 386.573, 52896.267 24/10/03,13:40:42,11,08,1, 11.9,1,1, 6.026, 10524.782, 386.577, 52896.225 24/10/03,13:40:42,12,08,1, 11.9,1,1, 6.026, 10524.761, 386.562, 52896.231 24/10/03,13:40:42,13,08,1, 11.9,1,1, 6.026, 10524.728, 386.560, 52896.023 24/10/03,13:40:42,14,08,1, 11.9,1,1, 6.026, 10524.725, 386.564, 52896.301 24/10/03,13:40:42,15,08,1, 11.9,1,1, 6.026, 10524.752, 386.587, 52896.311 24/10/03,13:40:42,16,08,1, 11.9,1,1, 6.026, 10524.726, 386.564, 52896.250 24/10/03,13:40:42,17,08,1, 11.9,1,1, 6.026, 10524.749, 386.557, 52896.270 24/10/03,13:40:42,18,08,1, 11.9,1,1, 6.026, 10524.742, 386.559, 52896.241 24/10/03,13:40:42,19,08,1, 11.9,1,1, 6.026, 10524.738, 386.577, 52896.212 24/10/03,13:40:43,00,09,1, 11.9,1,1, 6.027, 10524.732, 386.577, 52896.212 24/10/03,13:40:43,01,09,1, 11.9,1,1, 6.027, 10524.739, 386.561, 52896.231 24/10/03,13:40:43,02,09,1, 11.9,1,1, 6.027, 10524.758, 386.575, 52896.223 24/10/03,13:40:43,03,09,1, 11.9,1,1, 6.027, 10524.744, 386.578, 52896.223 24/10/03,13:40:43,04,09,1, 11.9,1,1, 6.027, 10524.736, 386.566, 52896.239 24/10/03,13:40:43,05,09,1, 11.9,1,1, 6.027, 10524.741, 386.579, 52896.244 24/10/03,13:40:43,06,09,1, 11.9,1,1, 6.027, 10524.719, 386.553, 52896.223 24/10/03,13:40:43,07,09,1, 11.9,1,1, 6.027, 10524.714, 386.577, 52896.225 24/10/03,13:40:43,08,09,1, 11.9,1,1, 6.027, 10524.751, 386.542, 52896.237 24/10/03,13:40:43,09,09,1, 11.9,1,1, 6.027, 10524.701, 386.571, 52896.264 24/10/03,13:40:43,10,09,1, 11.9,1,1, 6.027, 10524.711, 386.569, 52896.253 24/10/03,13:40:43,11,09,1, 11.9,1,1, 6.027, 10524.731, 386.547, 52896.246 24/10/03,13:40:43,12,09,1, 11.9,1,1, 6.027, 10524.706, 386.557, 52896.286 24/10/03,13:40:43,13,09,1, 11.9,1,1, 6.027, 10524.719, 386.585, 52896.256 24/10/03,13:40:43,14,09,1, 11.9,1,1, 6.027, 10524.708, 386.567, 52896.269 24/10/03,13:40:43,15,09,1, 11.9,1,1, 6.027, 10524.725, 386.561, 52896.296 24/10/03,13:40:43,16,09,1, 11.9,1,1, 6.027, 10524.720, 386.566, 52896.283 24/10/03,13:40:43,17,09,1, 11.9,1,1, 6.027, 10524.714, 386.567, 52896.274 24/10/03,13:40:43,18,09,1, 11.9,1,1, 6.027, 10524.693, 386.582, 52896.257 24/10/03,13:40:43,19,09,1, 11.9,1,1, 6.027, 10524.728, 386.563, 52896.263 24/10/03,13:40:44,00,09,1, 11.9,1,1, 6.028, 10524.724, 386.563, 52896.263 24/10/03,13:40:44,01,09,1, 11.9,1,1, 6.028, 10524.678, 386.558, 52896.268 24/10/03,13:40:44,02,09,1, 11.9,1,1, 6.028, 10524.704, 386.549, 52896.258 24/10/03,13:40:44,03,09,1, 11.9,1,1, 6.028, 10524.680, 386.561, 52896.270 24/10/03,13:40:44,04,09,1, 11.9,1,1, 6.028, 10524.688, 386.559, 52896.294 24/10/03,13:40:44,05,09,1, 11.9,1,1, 6.028, 10524.677, 386.550, 52896.243 24/10/03,13:40:44,06,09,1, 11.9,1,1, 6.028, 10524.665, 386.530, 52896.243 24/10/03,13:40:44,07,09,1, 11.9,1,1, 6.028, 10524.666, 386.545, 52896.256 24/10/03,13:40:44,08,09,1, 11.9,1,1, 6.028, 10524.670, 386.562, 52896.265 24/10/03,13:40:44,09,09,1, 11.9,1,1, 6.028, 10524.672, 386.543, 52896.277 24/10/03,13:40:44,10,09,1, 11.9,1,1, 6.028, 10524.682, 386.558, 52896.254 24/10/03,13:40:44,11,09,1, 11.9,1,1, 6.028, 10524.683, 386.535, 52896.275 24/10/03,13:40:44,12,09,1, 11.9,1,1, 6.028, 10524.684, 386.537, 52896.270 24/10/03,13:40:44,13,09,1, 11.9,1,1, 6.028, 10524.696, 386.560, 52896.302 24/10/03,13:40:44,14,09,1, 11.9,1,1, 6.028, 10524.675, 386.545, 52896.277 24/10/03,13:40:44,15,09,1, 11.9,1,1, 6.028, 10524.664, 386.557, 52896.254 24/10/03,13:40:44,16,09,1, 11.9,1,1, 6.028, 10524.646, 386.551, 52896.252 24/10/03,13:40:44,17,09,1, 11.9,1,1, 6.028, 10524.649, 386.551, 52896.235 24/10/03,13:40:44,18,09,1, 11.9,1,1, 6.028, 10524.654, 386.557, 52896.237 24/10/03,13:40:44,19,09,1, 11.9,1,1, 6.028, 10524.629, 386.547, 52896.260 24/10/03,13:40:45,00,08,1, 11.8,1,1, 6.022, 10524.623, 386.547, 52896.260 24/10/03,13:40:45,01,08,1, 11.8,1,1, 6.022, 10524.658, 386.545, 52896.216 24/10/03,13:40:45,02,08,1, 11.8,1,1, 6.022, 10524.654, 386.560, 52896.283 24/10/03,13:40:45,03,08,1, 11.8,1,1, 6.022, 10524.645, 386.540, 52896.245 24/10/03,13:40:45,04,08,1, 11.8,1,1, 6.022, 10524.635, 386.545, 52896.229 24/10/03,13:40:45,05,08,1, 11.8,1,1, 6.022, 10524.622, 386.531, 52896.164 24/10/03,13:40:45,06,08,1, 11.8,1,1, 6.022, 10524.637, 386.539, 52896.220 24/10/03,13:40:45,07,08,1, 11.8,1,1, 6.022, 10524.621, 386.547, 52896.306 24/10/03,13:40:45,08,08,1, 11.8,1,1, 6.022, 10524.633, 386.544, 52896.260 24/10/03,13:40:45,09,08,1, 11.8,1,1, 6.022, 10524.639, 386.549, 52896.297 24/10/03,13:40:45,10,08,1, 11.8,1,1, 6.022, 10524.636, 386.539, 52896.264 24/10/03,13:40:45,11,08,1, 11.8,1,1, 6.022, 10524.614, 386.546, 52896.283 24/10/03,13:40:45,12,08,1, 11.8,1,1, 6.022, 10524.624, 386.537, 52896.292 24/10/03,13:40:45,13,08,1, 11.8,1,1, 6.022, 10524.628, 386.546, 52896.261 24/10/03,13:40:45,14,08,1, 11.8,1,1, 6.022, 10524.626, 386.567, 52896.293 24/10/03,13:40:45,15,08,1, 11.8,1,1, 6.022, 10524.629, 386.547, 52896.216 24/10/03,13:40:45,16,08,1, 11.8,1,1, 6.022, 10524.627, 386.531, 52896.231 24/10/03,13:40:45,17,08,1, 11.8,1,1, 6.022, 10524.637, 386.551, 52896.220 24/10/03,13:40:45,18,08,1, 11.8,1,1, 6.022, 10524.614, 386.547, 52896.314 24/10/03,13:40:45,19,08,1, 11.8,1,1, 6.022, 10524.631, 386.539, 52896.236 24/10/03,13:40:46,00,08,1, 12.0,1,1, 6.031, 10524.623, 386.539, 52896.236 24/10/03,13:40:46,01,08,1, 12.0,1,1, 6.031, 10524.604, 386.556, 52896.258 24/10/03,13:40:46,02,08,1, 12.0,1,1, 6.031, 10524.608, 386.561, 52896.283 24/10/03,13:40:46,03,08,1, 12.0,1,1, 6.031, 10524.612, 386.588, 52896.297 24/10/03,13:40:46,04,08,1, 12.0,1,1, 6.031, 10524.590, 386.559, 52896.306 24/10/03,13:40:46,05,08,1, 12.0,1,1, 6.031, 10524.617, 386.542, 52896.289 24/10/03,13:40:46,06,08,1, 12.0,1,1, 6.031, 10524.617, 386.554, 52896.268 24/10/03,13:40:46,07,08,1, 12.0,1,1, 6.031, 10524.599, 386.546, 52896.267 24/10/03,13:40:46,08,08,1, 12.0,1,1, 6.031, 10524.606, 386.579, 52896.273 24/10/03,13:40:46,09,08,1, 12.0,1,1, 6.031, 10524.590, 386.553, 52896.280 24/10/03,13:40:46,10,08,1, 12.0,1,1, 6.031, 10524.586, 386.546, 52896.260 24/10/03,13:40:46,11,08,1, 12.0,1,1, 6.031, 10524.597, 386.538, 52896.271 24/10/03,13:40:46,12,08,1, 12.0,1,1, 6.031, 10524.576, 386.548, 52896.280 24/10/03,13:40:46,13,08,1, 12.0,1,1, 6.031, 10524.579, 386.542, 52896.299 24/10/03,13:40:46,14,08,1, 12.0,1,1, 6.031, 10524.593, 386.539, 52896.308 24/10/03,13:40:46,15,08,1, 12.0,1,1, 6.031, 10524.576, 386.556, 52896.303 24/10/03,13:40:46,16,08,1, 12.0,1,1, 6.031, 10524.582, 386.539, 52896.281 24/10/03,13:40:46,17,08,1, 12.0,1,1, 6.031, 10524.579, 386.558, 52896.262 24/10/03,13:40:46,18,08,1, 12.0,1,1, 6.031, 10524.584, 386.554, 52896.235 24/10/03,13:40:46,19,08,1, 12.0,1,1, 6.031, 10524.582, 386.539, 52896.261 24/10/03,13:40:47,00,08,1, 11.9,1,1, 6.031, 10524.582, 386.539, 52896.261 24/10/03,13:40:47,01,08,1, 11.9,1,1, 6.031, 10524.607, 386.562, 52896.302 24/10/03,13:40:47,02,08,1, 11.9,1,1, 6.031, 10524.576, 386.550, 52896.242 24/10/03,13:40:47,03,08,1, 11.9,1,1, 6.031, 10524.557, 386.567, 52896.313 24/10/03,13:40:47,04,08,1, 11.9,1,1, 6.031, 10524.533, 386.544, 52896.269 24/10/03,13:40:47,05,08,1, 11.9,1,1, 6.031, 10524.563, 386.544, 52896.279 24/10/03,13:40:47,06,08,1, 11.9,1,1, 6.031, 10524.539, 386.562, 52896.258 24/10/03,13:40:47,07,08,1, 11.9,1,1, 6.031, 10524.549, 386.553, 52896.267 24/10/03,13:40:47,08,08,1, 11.9,1,1, 6.031, 10524.542, 386.555, 52896.343 24/10/03,13:40:47,09,08,1, 11.9,1,1, 6.031, 10524.531, 386.542, 52896.279 24/10/03,13:40:47,10,08,1, 11.9,1,1, 6.031, 10524.569, 386.528, 52896.302 24/10/03,13:40:47,11,08,1, 11.9,1,1, 6.031, 10524.552, 386.568, 52896.356 24/10/03,13:40:47,12,08,1, 11.9,1,1, 6.031, 10524.526, 386.549, 52896.288 24/10/03,13:40:47,13,08,1, 11.9,1,1, 6.031, 10524.542, 386.557, 52896.330 24/10/03,13:40:47,14,08,1, 11.9,1,1, 6.031, 10524.544, 386.558, 52896.285 24/10/03,13:40:47,15,08,1, 11.9,1,1, 6.031, 10524.530, 386.537, 52896.273 24/10/03,13:40:47,16,08,1, 11.9,1,1, 6.031, 10524.538, 386.531, 52896.296 24/10/03,13:40:47,17,08,1, 11.9,1,1, 6.031, 10524.518, 386.545, 52896.319 24/10/03,13:40:47,18,08,1, 11.9,1,1, 6.031, 10524.533, 386.539, 52896.265 24/10/03,13:40:47,19,08,1, 11.9,1,1, 6.031, 10524.517, 386.539, 52896.281 24/10/03,13:40:48,00,09,1, 11.8,1,1, 6.027, 10524.515, 386.539, 52896.281 24/10/03,13:40:48,01,09,1, 11.8,1,1, 6.027, 10524.518, 386.542, 52896.292 24/10/03,13:40:48,02,09,1, 11.8,1,1, 6.027, 10524.521, 386.549, 52896.278 24/10/03,13:40:48,03,09,1, 11.8,1,1, 6.027, 10524.536, 386.539, 52896.251 24/10/03,13:40:48,04,09,1, 11.8,1,1, 6.027, 10524.511, 386.542, 52896.228 24/10/03,13:40:48,05,09,1, 11.8,1,1, 6.027, 10524.540, 386.535, 52896.243 24/10/03,13:40:48,06,09,1, 11.8,1,1, 6.027, 10524.509, 386.542, 52896.321 24/10/03,13:40:48,07,09,1, 11.8,1,1, 6.027, 10524.501, 386.548, 52896.297 24/10/03,13:40:48,08,09,1, 11.8,1,1, 6.027, 10524.513, 386.555, 52896.284 24/10/03,13:40:48,09,09,1, 11.8,1,1, 6.027, 10524.504, 386.530, 52896.341 24/10/03,13:40:48,10,09,1, 11.8,1,1, 6.027, 10524.515, 386.545, 52896.243 24/10/03,13:40:48,11,09,1, 11.8,1,1, 6.027, 10524.519, 386.553, 52896.292 24/10/03,13:40:48,12,09,1, 11.8,1,1, 6.027, 10524.481, 386.549, 52896.250 24/10/03,13:40:48,13,09,1, 11.8,1,1, 6.027, 10524.493, 386.543, 52896.269 24/10/03,13:40:48,14,09,1, 11.8,1,1, 6.027, 10524.518, 386.560, 52896.277 24/10/03,13:40:48,15,09,1, 11.8,1,1, 6.027, 10524.502, 386.550, 52896.279 24/10/03,13:40:48,16,09,1, 11.8,1,1, 6.027, 10524.469, 386.543, 52896.381 24/10/03,13:40:48,17,09,1, 11.8,1,1, 6.027, 10524.502, 386.546, 52896.300 24/10/03,13:40:48,18,09,1, 11.8,1,1, 6.027, 10524.495, 386.563, 52896.341 24/10/03,13:40:48,19,09,1, 11.8,1,1, 6.027, 10524.483, 386.563, 52896.280 24/10/03,13:40:49,00,09,1, 12.0,1,1, 6.028, 10524.482, 386.563, 52896.280 24/10/03,13:40:49,01,09,1, 12.0,1,1, 6.028, 10524.461, 386.559, 52896.338 24/10/03,13:40:49,02,09,1, 12.0,1,1, 6.028, 10524.469, 386.581, 52896.332 24/10/03,13:40:49,03,09,1, 12.0,1,1, 6.028, 10524.487, 386.578, 52896.343 24/10/03,13:40:49,04,09,1, 12.0,1,1, 6.028, 10524.488, 386.589, 52896.331 24/10/03,13:40:49,05,09,1, 12.0,1,1, 6.028, 10524.488, 386.568, 52896.316 24/10/03,13:40:49,06,09,1, 12.0,1,1, 6.028, 10524.483, 386.576, 52896.292 24/10/03,13:40:49,07,09,1, 12.0,1,1, 6.028, 10524.466, 386.558, 52896.320 24/10/03,13:40:49,08,09,1, 12.0,1,1, 6.028, 10524.473, 386.575, 52896.347 24/10/03,13:40:49,09,09,1, 12.0,1,1, 6.028, 10524.473, 386.538, 52896.299 24/10/03,13:40:49,10,09,1, 12.0,1,1, 6.028, 10524.464, 386.565, 52896.315 24/10/03,13:40:49,11,09,1, 12.0,1,1, 6.028, 10524.457, 386.580, 52896.311 24/10/03,13:40:49,12,09,1, 12.0,1,1, 6.028, 10524.446, 386.557, 52896.335 24/10/03,13:40:49,13,09,1, 12.0,1,1, 6.028, 10524.434, 386.560, 52896.372 24/10/03,13:40:49,14,09,1, 12.0,1,1, 6.028, 10524.448, 386.557, 52896.362 24/10/03,13:40:49,15,09,1, 12.0,1,1, 6.028, 10524.454, 386.589, 52896.372 24/10/03,13:40:49,16,09,1, 12.0,1,1, 6.028, 10524.458, 386.564, 52896.375 24/10/03,13:40:49,17,09,1, 12.0,1,1, 6.028, 10524.444, 386.565, 52896.285 24/10/03,13:40:49,18,09,1, 12.0,1,1, 6.028, 10524.433, 386.577, 52896.305 24/10/03,13:40:49,19,09,1, 12.0,1,1, 6.028, 10524.447, 386.565, 52896.305 24/10/03,13:40:50,00,09,1, 11.8,1,1, 6.027, 10524.440, 386.565, 52896.305 24/10/03,13:40:50,01,09,1, 11.8,1,1, 6.027, 10524.427, 386.570, 52896.330 24/10/03,13:40:50,02,09,1, 11.8,1,1, 6.027, 10524.433, 386.601, 52896.293 24/10/03,13:40:50,03,09,1, 11.8,1,1, 6.027, 10524.432, 386.563, 52896.273 24/10/03,13:40:50,04,09,1, 11.8,1,1, 6.027, 10524.418, 386.557, 52896.312 24/10/03,13:40:50,05,09,1, 11.8,1,1, 6.027, 10524.427, 386.580, 52896.349 24/10/03,13:40:50,06,09,1, 11.8,1,1, 6.027, 10524.410, 386.565, 52896.308 24/10/03,13:40:50,07,09,1, 11.8,1,1, 6.027, 10524.407, 386.586, 52896.327 24/10/03,13:40:50,08,09,1, 11.8,1,1, 6.027, 10524.410, 386.586, 52896.317 24/10/03,13:40:50,09,09,1, 11.8,1,1, 6.027, 10524.414, 386.569, 52896.308 24/10/03,13:40:50,10,09,1, 11.8,1,1, 6.027, 10524.402, 386.563, 52896.285 24/10/03,13:40:50,11,09,1, 11.8,1,1, 6.027, 10524.404, 386.598, 52896.321 24/10/03,13:40:50,12,09,1, 11.8,1,1, 6.027, 10524.385, 386.579, 52896.334 24/10/03,13:40:50,13,09,1, 11.8,1,1, 6.027, 10524.389, 386.572, 52896.310 24/10/03,13:40:50,14,09,1, 11.8,1,1, 6.027, 10524.394, 386.571, 52896.306 24/10/03,13:40:50,15,09,1, 11.8,1,1, 6.027, 10524.414, 386.584, 52896.330 24/10/03,13:40:50,16,09,1, 11.8,1,1, 6.027, 10524.401, 386.586, 52896.308 24/10/03,13:40:50,17,09,1, 11.8,1,1, 6.027, 10524.393, 386.572, 52896.314 24/10/03,13:40:50,18,09,1, 11.8,1,1, 6.027, 10524.386, 386.597, 52896.322 24/10/03,13:40:50,19,09,1, 11.8,1,1, 6.027, 10524.397, 386.606, 52896.346 24/10/03,13:40:51,00,10,1, 11.8,1,1, 6.032, 10524.390, 386.606, 52896.346 24/10/03,13:40:51,01,10,1, 11.8,1,1, 6.032, 10524.388, 386.589, 52896.316 24/10/03,13:40:51,02,10,1, 11.8,1,1, 6.032, 10524.392, 386.560, 52896.319 24/10/03,13:40:51,03,10,1, 11.8,1,1, 6.032, 10524.375, 386.590, 52896.327 24/10/03,13:40:51,04,10,1, 11.8,1,1, 6.032, 10524.380, 386.574, 52896.362 24/10/03,13:40:51,05,10,1, 11.8,1,1, 6.032, 10524.369, 386.553, 52896.349 24/10/03,13:40:51,06,10,1, 11.8,1,1, 6.032, 10524.383, 386.582, 52896.320 24/10/03,13:40:51,07,10,1, 11.8,1,1, 6.032, 10524.362, 386.555, 52896.312 24/10/03,13:40:51,08,10,1, 11.8,1,1, 6.032, 10524.381, 386.576, 52896.367 24/10/03,13:40:51,09,10,1, 11.8,1,1, 6.032, 10524.385, 386.587, 52896.342 24/10/03,13:40:51,10,10,1, 11.8,1,1, 6.032, 10524.371, 386.579, 52896.361 24/10/03,13:40:51,11,10,1, 11.8,1,1, 6.032, 10524.364, 386.583, 52896.367 24/10/03,13:40:51,12,10,1, 11.8,1,1, 6.032, 10524.365, 386.604, 52896.341 24/10/03,13:40:51,13,10,1, 11.8,1,1, 6.032, 10524.342, 386.570, 52896.325 24/10/03,13:40:51,14,10,1, 11.8,1,1, 6.032, 10524.362, 386.599, 52896.292 24/10/03,13:40:51,15,10,1, 11.8,1,1, 6.032, 10524.352, 386.575, 52896.327 24/10/03,13:40:51,16,10,1, 11.8,1,1, 6.032, 10524.356, 386.597, 52896.343 24/10/03,13:40:51,17,10,1, 11.8,1,1, 6.032, 10524.371, 386.606, 52896.335 24/10/03,13:40:51,18,10,1, 11.8,1,1, 6.032, 10524.336, 386.601, 52896.321 24/10/03,13:40:51,19,10,1, 11.8,1,1, 6.032, 10524.339, 386.594, 52896.312 24/10/03,13:40:52,00,10,1, 11.9,1,1, 6.030, 10524.331, 386.594, 52896.312 24/10/03,13:40:52,01,10,1, 11.9,1,1, 6.030, 10524.323, 386.599, 52896.326 24/10/03,13:40:52,02,10,1, 11.9,1,1, 6.030, 10524.334, 386.620, 52896.349 24/10/03,13:40:52,03,10,1, 11.9,1,1, 6.030, 10524.318, 386.605, 52896.369 24/10/03,13:40:52,04,10,1, 11.9,1,1, 6.030, 10524.330, 386.608, 52896.362 24/10/03,13:40:52,05,10,1, 11.9,1,1, 6.030, 10524.317, 386.601, 52896.313 24/10/03,13:40:52,06,10,1, 11.9,1,1, 6.030, 10524.302, 386.609, 52896.307 24/10/03,13:40:52,07,10,1, 11.9,1,1, 6.030, 10524.301, 386.600, 52896.288 24/10/03,13:40:52,08,10,1, 11.9,1,1, 6.030, 10524.327, 386.605, 52896.358 24/10/03,13:40:52,09,10,1, 11.9,1,1, 6.030, 10524.289, 386.592, 52896.312 24/10/03,13:40:52,10,10,1, 11.9,1,1, 6.030, 10524.298, 386.600, 52896.309 24/10/03,13:40:52,11,10,1, 11.9,1,1, 6.030, 10524.306, 386.593, 52896.353 24/10/03,13:40:52,12,10,1, 11.9,1,1, 6.030, 10524.309, 386.621, 52896.327 24/10/03,13:40:52,13,10,1, 11.9,1,1, 6.030, 10524.303, 386.611, 52896.325 24/10/03,13:40:52,14,10,1, 11.9,1,1, 6.030, 10524.300, 386.611, 52896.339 24/10/03,13:40:52,15,10,1, 11.9,1,1, 6.030, 10524.283, 386.613, 52896.323 24/10/03,13:40:52,16,10,1, 11.9,1,1, 6.030, 10524.291, 386.612, 52896.326 24/10/03,13:40:52,17,10,1, 11.9,1,1, 6.030, 10524.320, 386.598, 52896.357 24/10/03,13:40:52,18,10,1, 11.9,1,1, 6.030, 10524.289, 386.592, 52896.330 24/10/03,13:40:52,19,10,1, 11.9,1,1, 6.030, 10524.262, 386.596, 52896.310 24/10/03,13:40:53,00,10,1, 11.9,1,1, 6.022, 10524.256, 386.596, 52896.310 24/10/03,13:40:53,01,10,1, 11.9,1,1, 6.022, 10524.272, 386.630, 52896.331 24/10/03,13:40:53,02,10,1, 11.9,1,1, 6.022, 10524.276, 386.609, 52896.366 24/10/03,13:40:53,03,10,1, 11.9,1,1, 6.022, 10524.259, 386.613, 52896.324 24/10/03,13:40:53,04,10,1, 11.9,1,1, 6.022, 10524.271, 386.625, 52896.267 24/10/03,13:40:53,05,10,1, 11.9,1,1, 6.022, 10524.272, 386.636, 52896.315 24/10/03,13:40:53,06,10,1, 11.9,1,1, 6.022, 10524.245, 386.636, 52896.348 24/10/03,13:40:53,07,10,1, 11.9,1,1, 6.022, 10524.252, 386.618, 52896.329 24/10/03,13:40:53,08,10,1, 11.9,1,1, 6.022, 10524.238, 386.632, 52896.348 24/10/03,13:40:53,09,10,1, 11.9,1,1, 6.022, 10524.253, 386.632, 52896.325 24/10/03,13:40:53,10,10,1, 11.9,1,1, 6.022, 10524.239, 386.647, 52896.328 24/10/03,13:40:53,11,10,1, 11.9,1,1, 6.022, 10524.256, 386.619, 52896.358 24/10/03,13:40:53,12,10,1, 11.9,1,1, 6.022, 10524.240, 386.632, 52896.349 24/10/03,13:40:53,13,10,1, 11.9,1,1, 6.022, 10524.235, 386.658, 52896.357 24/10/03,13:40:53,14,10,1, 11.9,1,1, 6.022, 10524.228, 386.635, 52896.358 24/10/03,13:40:53,15,10,1, 11.9,1,1, 6.022, 10524.230, 386.642, 52896.344 24/10/03,13:40:53,16,10,1, 11.9,1,1, 6.022, 10524.256, 386.628, 52896.356 24/10/03,13:40:53,17,10,1, 11.9,1,1, 6.022, 10524.225, 386.662, 52896.373 24/10/03,13:40:53,18,10,1, 11.9,1,1, 6.022, 10524.246, 386.640, 52896.305 24/10/03,13:40:53,19,10,1, 11.9,1,1, 6.022, 10524.222, 386.613, 52896.339 24/10/03,13:40:54,00,10,1, 11.9,1,1, 6.026, 10524.215, 386.613, 52896.339 24/10/03,13:40:54,01,10,1, 11.9,1,1, 6.026, 10524.223, 386.637, 52896.382 24/10/03,13:40:54,02,10,1, 11.9,1,1, 6.026, 10524.217, 386.632, 52896.427 24/10/03,13:40:54,03,10,1, 11.9,1,1, 6.026, 10524.221, 386.607, 52896.342 24/10/03,13:40:54,04,10,1, 11.9,1,1, 6.026, 10524.207, 386.634, 52896.386 24/10/03,13:40:54,05,10,1, 11.9,1,1, 6.026, 10524.207, 386.649, 52896.336 24/10/03,13:40:54,06,10,1, 11.9,1,1, 6.026, 10524.206, 386.645, 52896.370 24/10/03,13:40:54,07,10,1, 11.9,1,1, 6.026, 10524.216, 386.645, 52896.380 24/10/03,13:40:54,08,10,1, 11.9,1,1, 6.026, 10524.181, 386.641, 52896.328 24/10/03,13:40:54,09,10,1, 11.9,1,1, 6.026, 10524.199, 386.640, 52896.314 24/10/03,13:40:54,10,10,1, 11.9,1,1, 6.026, 10524.211, 386.661, 52896.363 24/10/03,13:40:54,11,10,1, 11.9,1,1, 6.026, 10524.208, 386.641, 52896.335 24/10/03,13:40:54,12,10,1, 11.9,1,1, 6.026, 10524.174, 386.655, 52896.342 24/10/03,13:40:54,13,10,1, 11.9,1,1, 6.026, 10524.166, 386.640, 52896.352 24/10/03,13:40:54,14,10,1, 11.9,1,1, 6.026, 10524.191, 386.658, 52896.393 24/10/03,13:40:54,15,10,1, 11.9,1,1, 6.026, 10524.187, 386.663, 52896.357 24/10/03,13:40:54,16,10,1, 11.9,1,1, 6.026, 10524.183, 386.648, 52896.358 24/10/03,13:40:54,17,10,1, 11.9,1,1, 6.026, 10524.168, 386.657, 52896.408 24/10/03,13:40:54,18,10,1, 11.9,1,1, 6.026, 10524.162, 386.654, 52896.381 24/10/03,13:40:54,19,10,1, 11.9,1,1, 6.026, 10524.169, 386.651, 52896.386 24/10/03,13:40:55,00,09,1, 11.9,1,1, 6.029, 10524.164, 386.651, 52896.386 24/10/03,13:40:55,01,09,1, 11.9,1,1, 6.029, 10524.184, 386.650, 52896.372 24/10/03,13:40:55,02,09,1, 11.9,1,1, 6.029, 10524.175, 386.680, 52896.389 24/10/03,13:40:55,03,09,1, 11.9,1,1, 6.029, 10524.166, 386.668, 52896.372 24/10/03,13:40:55,04,09,1, 11.9,1,1, 6.029, 10524.193, 386.681, 52896.383 24/10/03,13:40:55,05,09,1, 11.9,1,1, 6.029, 10524.145, 386.677, 52896.398 24/10/03,13:40:55,06,09,1, 11.9,1,1, 6.029, 10524.137, 386.676, 52896.399 24/10/03,13:40:55,07,09,1, 11.9,1,1, 6.029, 10524.155, 386.674, 52896.407 24/10/03,13:40:55,08,09,1, 11.9,1,1, 6.029, 10524.155, 386.659, 52896.378 24/10/03,13:40:55,09,09,1, 11.9,1,1, 6.029, 10524.150, 386.693, 52896.394 24/10/03,13:40:55,10,09,1, 11.9,1,1, 6.029, 10524.160, 386.693, 52896.392 24/10/03,13:40:55,11,09,1, 11.9,1,1, 6.029, 10524.139, 386.698, 52896.359 24/10/03,13:40:55,12,09,1, 11.9,1,1, 6.029, 10524.137, 386.698, 52896.368 24/10/03,13:40:55,13,09,1, 11.9,1,1, 6.029, 10524.152, 386.694, 52896.384 24/10/03,13:40:55,14,09,1, 11.9,1,1, 6.029, 10524.126, 386.699, 52896.377 24/10/03,13:40:55,15,09,1, 11.9,1,1, 6.029, 10524.128, 386.701, 52896.338 24/10/03,13:40:55,16,09,1, 11.9,1,1, 6.029, 10524.120, 386.693, 52896.372 24/10/03,13:40:55,17,09,1, 11.9,1,1, 6.029, 10524.110, 386.677, 52896.373 24/10/03,13:40:55,18,09,1, 11.9,1,1, 6.029, 10524.099, 386.691, 52896.342 24/10/03,13:40:55,19,09,1, 11.9,1,1, 6.029, 10524.117, 386.688, 52896.362 24/10/03,13:40:56,00,11,1, 11.9,1,1, 6.026, 10524.114, 386.688, 52896.362 24/10/03,13:40:56,01,11,1, 11.9,1,1, 6.026, 10524.102, 386.702, 52896.398 24/10/03,13:40:56,02,11,1, 11.9,1,1, 6.026, 10524.095, 386.707, 52896.375 24/10/03,13:40:56,03,11,1, 11.9,1,1, 6.026, 10524.095, 386.712, 52896.359 24/10/03,13:40:56,04,11,1, 11.9,1,1, 6.026, 10524.102, 386.704, 52896.406 24/10/03,13:40:56,05,11,1, 11.9,1,1, 6.026, 10524.111, 386.712, 52896.388 24/10/03,13:40:56,06,11,1, 11.9,1,1, 6.026, 10524.078, 386.709, 52896.355 24/10/03,13:40:56,07,11,1, 11.9,1,1, 6.026, 10524.086, 386.719, 52896.389 24/10/03,13:40:56,08,11,1, 11.9,1,1, 6.026, 10524.086, 386.724, 52896.365 24/10/03,13:40:56,09,11,1, 11.9,1,1, 6.026, 10524.086, 386.719, 52896.414 24/10/03,13:40:56,10,11,1, 11.9,1,1, 6.026, 10524.091, 386.712, 52896.356 24/10/03,13:40:56,11,11,1, 11.9,1,1, 6.026, 10524.084, 386.708, 52896.366 24/10/03,13:40:56,12,11,1, 11.9,1,1, 6.026, 10524.066, 386.716, 52896.403 24/10/03,13:40:56,13,11,1, 11.9,1,1, 6.026, 10524.078, 386.740, 52896.410 24/10/03,13:40:56,14,11,1, 11.9,1,1, 6.026, 10524.088, 386.718, 52896.343 24/10/03,13:40:56,15,11,1, 11.9,1,1, 6.026, 10524.056, 386.724, 52896.387 24/10/03,13:40:56,16,11,1, 11.9,1,1, 6.026, 10524.077, 386.714, 52896.348 24/10/03,13:40:56,17,11,1, 11.9,1,1, 6.026, 10524.069, 386.722, 52896.413 24/10/03,13:40:56,18,11,1, 11.9,1,1, 6.026, 10524.073, 386.721, 52896.336 24/10/03,13:40:56,19,11,1, 11.9,1,1, 6.026, 10524.077, 386.721, 52896.326 24/10/03,13:40:57,00,11,1, 11.9,1,1, 6.034, 10524.073, 386.721, 52896.326 24/10/03,13:40:57,01,11,1, 11.9,1,1, 6.034, 10524.045, 386.732, 52896.374 24/10/03,13:40:57,02,11,1, 11.9,1,1, 6.034, 10524.073, 386.774, 52896.560 24/10/03,13:40:57,03,11,1, 11.9,1,1, 6.034, 10524.060, 386.770, 52896.586 24/10/03,13:40:57,04,11,1, 11.9,1,1, 6.034, 10524.060, 386.772, 52896.592 24/10/03,13:40:57,05,11,1, 11.9,1,1, 6.034, 10524.059, 386.772, 52896.597 24/10/03,13:40:57,06,11,1, 11.9,1,1, 6.034, 10524.076, 386.768, 52896.588 24/10/03,13:40:57,07,11,1, 11.9,1,1, 6.034, 10524.068, 386.781, 52896.581 24/10/03,13:40:57,08,11,1, 11.9,1,1, 6.034, 10524.044, 386.770, 52896.609 24/10/03,13:40:57,09,11,1, 11.9,1,1, 6.034, 10524.035, 386.757, 52896.575 24/10/03,13:40:57,10,11,1, 11.9,1,1, 6.034, 10524.043, 386.765, 52896.590 24/10/03,13:40:57,11,11,1, 11.9,1,1, 6.034, 10524.030, 386.791, 52896.597 24/10/03,13:40:57,12,11,1, 11.9,1,1, 6.034, 10524.040, 386.801, 52896.609 24/10/03,13:40:57,13,11,1, 11.9,1,1, 6.034, 10524.033, 386.783, 52896.619 24/10/03,13:40:57,14,11,1, 11.9,1,1, 6.034, 10524.035, 386.791, 52896.617 24/10/03,13:40:57,15,11,1, 11.9,1,1, 6.034, 10524.028, 386.785, 52896.610 24/10/03,13:40:57,16,11,1, 11.9,1,1, 6.034, 10524.033, 386.786, 52896.590 24/10/03,13:40:57,17,11,1, 11.9,1,1, 6.034, 10524.023, 386.819, 52896.613 24/10/03,13:40:57,18,11,1, 11.9,1,1, 6.034, 10524.041, 386.794, 52896.586 24/10/03,13:40:57,19,11,1, 11.9,1,1, 6.034, 10524.028, 386.806, 52896.603 24/10/03,13:40:58,00,11,1, 11.9,1,1, 6.027, 10524.023, 386.806, 52896.603 24/10/03,13:40:58,01,11,1, 11.9,1,1, 6.027, 10524.027, 386.794, 52896.619 24/10/03,13:40:58,02,11,1, 11.9,1,1, 6.027, 10524.008, 386.789, 52896.598 24/10/03,13:40:58,03,11,1, 11.9,1,1, 6.027, 10524.028, 386.810, 52896.593 24/10/03,13:40:58,04,11,1, 11.9,1,1, 6.027, 10524.013, 386.798, 52896.601 24/10/03,13:40:58,05,11,1, 11.9,1,1, 6.027, 10524.018, 386.817, 52896.566 24/10/03,13:40:58,06,11,1, 11.9,1,1, 6.027, 10523.999, 386.811, 52896.568 24/10/03,13:40:58,07,11,1, 11.9,1,1, 6.027, 10524.010, 386.800, 52896.614 24/10/03,13:40:58,08,11,1, 11.9,1,1, 6.027, 10523.981, 386.832, 52896.592 24/10/03,13:40:58,09,11,1, 11.9,1,1, 6.027, 10524.001, 386.815, 52896.615 24/10/03,13:40:58,10,11,1, 11.9,1,1, 6.027, 10523.983, 386.832, 52896.645 24/10/03,13:40:58,11,11,1, 11.9,1,1, 6.027, 10523.999, 386.830, 52896.620 24/10/03,13:40:58,12,11,1, 11.9,1,1, 6.027, 10524.009, 386.840, 52896.633 24/10/03,13:40:58,13,11,1, 11.9,1,1, 6.027, 10523.987, 386.834, 52896.626 24/10/03,13:40:58,14,11,1, 11.9,1,1, 6.027, 10523.975, 386.842, 52896.766 24/10/03,13:40:58,15,11,1, 11.9,1,1, 6.027, 10524.014, 386.806, 52896.573 24/10/03,13:40:58,16,11,1, 11.9,1,1, 6.027, 10523.996, 386.819, 52896.583 24/10/03,13:40:58,17,11,1, 11.9,1,1, 6.027, 10523.971, 386.812, 52896.592 24/10/03,13:40:58,18,11,1, 11.9,1,1, 6.027, 10523.976, 386.823, 52896.621 24/10/03,13:40:58,19,11,1, 11.9,1,1, 6.027, 10523.985, 386.822, 52896.619 24/10/03,13:40:59,00,11,1, 12.0,1,1, 6.031, 10523.981, 386.822, 52896.619 24/10/03,13:40:59,01,11,1, 12.0,1,1, 6.031, 10523.987, 386.836, 52896.628 24/10/03,13:40:59,02,11,1, 12.0,1,1, 6.031, 10523.953, 386.834, 52896.603 24/10/03,13:40:59,03,11,1, 12.0,1,1, 6.031, 10523.970, 386.834, 52896.642 24/10/03,13:40:59,04,11,1, 12.0,1,1, 6.031, 10523.977, 386.824, 52896.670 24/10/03,13:40:59,05,11,1, 12.0,1,1, 6.031, 10523.968, 386.831, 52896.629 24/10/03,13:40:59,06,11,1, 12.0,1,1, 6.031, 10523.982, 386.845, 52896.631 24/10/03,13:40:59,07,11,1, 12.0,1,1, 6.031, 10523.983, 386.839, 52896.650 24/10/03,13:40:59,08,11,1, 12.0,1,1, 6.031, 10523.953, 386.845, 52896.619 24/10/03,13:40:59,09,11,1, 12.0,1,1, 6.031, 10523.947, 386.847, 52896.617 24/10/03,13:40:59,10,11,1, 12.0,1,1, 6.031, 10523.982, 386.851, 52896.649 24/10/03,13:40:59,11,11,1, 12.0,1,1, 6.031, 10523.954, 386.835, 52896.652 24/10/03,13:40:59,12,11,1, 12.0,1,1, 6.031, 10523.955, 386.861, 52896.621 24/10/03,13:40:59,13,11,1, 12.0,1,1, 6.031, 10523.929, 386.849, 52896.629 24/10/03,13:40:59,14,11,1, 12.0,1,1, 6.031, 10523.926, 386.851, 52896.647 24/10/03,13:40:59,15,11,1, 12.0,1,1, 6.031, 10523.927, 386.850, 52896.618 24/10/03,13:40:59,16,11,1, 12.0,1,1, 6.031, 10523.941, 386.866, 52896.635 24/10/03,13:40:59,17,11,1, 12.0,1,1, 6.031, 10523.917, 386.859, 52896.658 24/10/03,13:40:59,18,11,1, 12.0,1,1, 6.031, 10523.939, 386.853, 52896.631 24/10/03,13:40:59,19,11,1, 12.0,1,1, 6.031, 10523.912, 386.851, 52896.643 24/10/03,13:41:00,00,11,1, 11.9,1,1, 6.033, 10523.906, 386.851, 52896.643 24/10/03,13:41:00,01,11,1, 11.9,1,1, 6.033, 10523.916, 386.885, 52896.627 24/10/03,13:41:00,02,11,1, 11.9,1,1, 6.033, 10523.893, 386.827, 52896.492 24/10/03,13:41:00,03,11,1, 11.9,1,1, 6.033, 10523.883, 386.835, 52896.458 24/10/03,13:41:00,04,11,1, 11.9,1,1, 6.033, 10523.888, 386.814, 52896.441 24/10/03,13:41:00,05,11,1, 11.9,1,1, 6.033, 10523.880, 386.822, 52896.434 24/10/03,13:41:00,06,11,1, 11.9,1,1, 6.033, 10523.901, 386.819, 52896.456 24/10/03,13:41:00,07,11,1, 11.9,1,1, 6.033, 10523.907, 386.832, 52896.453 24/10/03,13:41:00,08,11,1, 11.9,1,1, 6.033, 10523.884, 386.817, 52896.450 24/10/03,13:41:00,09,11,1, 11.9,1,1, 6.033, 10523.895, 386.850, 52896.451 24/10/03,13:41:00,10,11,1, 11.9,1,1, 6.033, 10523.896, 386.825, 52896.461 24/10/03,13:41:00,11,11,1, 11.9,1,1, 6.033, 10523.870, 386.822, 52896.447 24/10/03,13:41:00,12,11,1, 11.9,1,1, 6.033, 10523.882, 386.841, 52896.461 24/10/03,13:41:00,13,11,1, 11.9,1,1, 6.033, 10523.872, 386.827, 52896.452 24/10/03,13:41:00,14,11,1, 11.9,1,1, 6.033, 10523.880, 386.843, 52896.506 24/10/03,13:41:00,15,11,1, 11.9,1,1, 6.033, 10523.886, 386.823, 52896.514 24/10/03,13:41:00,16,11,1, 11.9,1,1, 6.033, 10523.867, 386.848, 52896.471 24/10/03,13:41:00,17,11,1, 11.9,1,1, 6.033, 10523.868, 386.844, 52896.465 24/10/03,13:41:00,18,11,1, 11.9,1,1, 6.033, 10523.869, 386.818, 52896.487 24/10/03,13:41:00,19,11,1, 11.9,1,1, 6.033, 10523.842, 386.841, 52896.470 24/10/03,13:41:01,00,11,1, 11.9,1,1, 6.026, 10523.839, 386.841, 52896.470 24/10/03,13:41:01,01,11,1, 11.9,1,1, 6.026, 10523.862, 386.850, 52896.469 24/10/03,13:41:01,02,11,1, 11.9,1,1, 6.026, 10523.855, 386.872, 52896.481 24/10/03,13:41:01,03,11,1, 11.9,1,1, 6.026, 10523.855, 386.863, 52896.498 24/10/03,13:41:01,04,11,1, 11.9,1,1, 6.026, 10523.851, 386.850, 52896.481 24/10/03,13:41:01,05,11,1, 11.9,1,1, 6.026, 10523.842, 386.866, 52896.514 24/10/03,13:41:01,06,11,1, 11.9,1,1, 6.026, 10523.850, 386.846, 52896.464 24/10/03,13:41:01,07,11,1, 11.9,1,1, 6.026, 10523.830, 386.866, 52896.499 24/10/03,13:41:01,08,11,1, 11.9,1,1, 6.026, 10523.849, 386.864, 52896.507 24/10/03,13:41:01,09,11,1, 11.9,1,1, 6.026, 10523.839, 386.876, 52896.496 24/10/03,13:41:01,10,11,1, 11.9,1,1, 6.026, 10523.817, 386.879, 52896.495 24/10/03,13:41:01,11,11,1, 11.9,1,1, 6.026, 10523.797, 386.871, 52896.481 24/10/03,13:41:01,12,11,1, 11.9,1,1, 6.026, 10523.832, 386.885, 52896.501 24/10/03,13:41:01,13,11,1, 11.9,1,1, 6.026, 10523.843, 386.890, 52896.505 24/10/03,13:41:01,14,11,1, 11.9,1,1, 6.026, 10523.814, 386.876, 52896.474 24/10/03,13:41:01,15,11,1, 11.9,1,1, 6.026, 10523.794, 386.889, 52896.520 24/10/03,13:41:01,16,11,1, 11.9,1,1, 6.026, 10523.787, 386.898, 52896.505 24/10/03,13:41:01,17,11,1, 11.9,1,1, 6.026, 10523.826, 386.912, 52896.440 24/10/03,13:41:01,18,11,1, 11.9,1,1, 6.026, 10523.791, 386.870, 52896.479 24/10/03,13:41:01,19,11,1, 11.9,1,1, 6.026, 10523.821, 386.890, 52896.508 24/10/03,13:41:02,00,11,1, 11.9,1,1, 6.029, 10523.814, 386.890, 52896.508 24/10/03,13:41:02,01,11,1, 11.9,1,1, 6.029, 10523.801, 386.885, 52896.507 24/10/03,13:41:02,02,11,1, 11.9,1,1, 6.029, 10523.791, 386.893, 52896.515 24/10/03,13:41:02,03,11,1, 11.9,1,1, 6.029, 10523.803, 386.896, 52896.522 24/10/03,13:41:02,04,11,1, 11.9,1,1, 6.029, 10523.791, 386.929, 52896.544 24/10/03,13:41:02,05,11,1, 11.9,1,1, 6.029, 10523.779, 386.893, 52896.525 24/10/03,13:41:02,06,11,1, 11.9,1,1, 6.029, 10523.770, 386.887, 52896.501 24/10/03,13:41:02,07,11,1, 11.9,1,1, 6.029, 10523.780, 386.900, 52896.519 24/10/03,13:41:02,08,11,1, 11.9,1,1, 6.029, 10523.791, 386.908, 52896.513 24/10/03,13:41:02,09,11,1, 11.9,1,1, 6.029, 10523.781, 386.909, 52896.512 24/10/03,13:41:02,10,11,1, 11.9,1,1, 6.029, 10523.743, 386.907, 52896.495 24/10/03,13:41:02,11,11,1, 11.9,1,1, 6.029, 10523.753, 386.899, 52896.523 24/10/03,13:41:02,12,11,1, 11.9,1,1, 6.029, 10523.755, 386.934, 52896.497 24/10/03,13:41:02,13,11,1, 11.9,1,1, 6.029, 10523.760, 386.885, 52896.517 24/10/03,13:41:02,14,11,1, 11.9,1,1, 6.029, 10523.751, 386.915, 52896.518 24/10/03,13:41:02,15,11,1, 11.9,1,1, 6.029, 10523.749, 386.939, 52896.554 24/10/03,13:41:02,16,11,1, 11.9,1,1, 6.029, 10523.749, 386.907, 52896.546 24/10/03,13:41:02,17,11,1, 11.9,1,1, 6.029, 10523.753, 386.908, 52896.512 24/10/03,13:41:02,18,11,1, 11.9,1,1, 6.029, 10523.754, 386.910, 52896.501 24/10/03,13:41:02,19,11,1, 11.9,1,1, 6.029, 10523.723, 386.914, 52896.539 24/10/03,13:41:03,00,11,1, 11.9,1,1, 6.030, 10523.722, 386.914, 52896.539 24/10/03,13:41:03,01,11,1, 11.9,1,1, 6.030, 10523.727, 386.939, 52896.540 24/10/03,13:41:03,02,11,1, 11.9,1,1, 6.030, 10523.735, 386.927, 52896.516 24/10/03,13:41:03,03,11,1, 11.9,1,1, 6.030, 10523.721, 386.936, 52896.504 24/10/03,13:41:03,04,11,1, 11.9,1,1, 6.030, 10523.731, 386.926, 52896.520 24/10/03,13:41:03,05,11,1, 11.9,1,1, 6.030, 10523.702, 386.916, 52896.530 24/10/03,13:41:03,06,11,1, 11.9,1,1, 6.030, 10523.685, 386.928, 52896.521 24/10/03,13:41:03,07,11,1, 11.9,1,1, 6.030, 10523.679, 386.933, 52896.518 24/10/03,13:41:03,08,11,1, 11.9,1,1, 6.030, 10523.684, 386.943, 52896.541 24/10/03,13:41:03,09,11,1, 11.9,1,1, 6.030, 10523.685, 386.942, 52896.551 24/10/03,13:41:03,10,11,1, 11.9,1,1, 6.030, 10523.686, 386.936, 52896.532 24/10/03,13:41:03,11,11,1, 11.9,1,1, 6.030, 10523.684, 386.948, 52896.531 24/10/03,13:41:03,12,11,1, 11.9,1,1, 6.030, 10523.693, 386.942, 52896.497 24/10/03,13:41:03,13,11,1, 11.9,1,1, 6.030, 10523.685, 386.944, 52896.529 24/10/03,13:41:03,14,11,1, 11.9,1,1, 6.030, 10523.667, 386.938, 52896.500 24/10/03,13:41:03,15,11,1, 11.9,1,1, 6.030, 10523.676, 386.957, 52896.529 24/10/03,13:41:03,16,11,1, 11.9,1,1, 6.030, 10523.680, 386.951, 52896.526 24/10/03,13:41:03,17,11,1, 11.9,1,1, 6.030, 10523.674, 386.964, 52896.473 24/10/03,13:41:03,18,11,1, 11.9,1,1, 6.030, 10523.661, 386.953, 52896.546 24/10/03,13:41:03,19,11,1, 11.9,1,1, 6.030, 10523.650, 386.951, 52896.527 24/10/03,13:41:04,00,10,1, 11.9,1,1, 6.030, 10523.647, 386.951, 52896.527 24/10/03,13:41:04,01,10,1, 11.9,1,1, 6.030, 10523.679, 386.948, 52896.525 24/10/03,13:41:04,02,10,1, 11.9,1,1, 6.030, 10523.634, 386.953, 52896.484 24/10/03,13:41:04,03,10,1, 11.9,1,1, 6.030, 10523.658, 386.949, 52896.473 24/10/03,13:41:04,04,10,1, 11.9,1,1, 6.030, 10523.633, 386.972, 52896.524 24/10/03,13:41:04,05,10,1, 11.9,1,1, 6.030, 10523.659, 386.962, 52896.488 24/10/03,13:41:04,06,10,1, 11.9,1,1, 6.030, 10523.625, 386.956, 52896.520 24/10/03,13:41:04,07,10,1, 11.9,1,1, 6.030, 10523.647, 386.956, 52896.492 24/10/03,13:41:04,08,10,1, 11.9,1,1, 6.030, 10523.640, 386.957, 52896.542 24/10/03,13:41:04,09,10,1, 11.9,1,1, 6.030, 10523.641, 386.977, 52896.526 24/10/03,13:41:04,10,10,1, 11.9,1,1, 6.030, 10523.647, 386.966, 52896.511 24/10/03,13:41:04,11,10,1, 11.9,1,1, 6.030, 10523.621, 386.994, 52896.542 24/10/03,13:41:04,12,10,1, 11.9,1,1, 6.030, 10523.626, 386.978, 52896.538 24/10/03,13:41:04,13,10,1, 11.9,1,1, 6.030, 10523.607, 386.978, 52896.529 24/10/03,13:41:04,14,10,1, 11.9,1,1, 6.030, 10523.613, 386.986, 52896.531 24/10/03,13:41:04,15,10,1, 11.9,1,1, 6.030, 10523.604, 386.984, 52896.513 24/10/03,13:41:04,16,10,1, 11.9,1,1, 6.030, 10523.592, 386.960, 52896.542 24/10/03,13:41:04,17,10,1, 11.9,1,1, 6.030, 10523.602, 386.998, 52896.495 24/10/03,13:41:04,18,10,1, 11.9,1,1, 6.030, 10523.621, 387.006, 52896.537 24/10/03,13:41:04,19,10,1, 11.9,1,1, 6.030, 10523.589, 387.009, 52896.528 24/10/03,13:41:05,00,10,1, 11.9,1,1, 6.028, 10523.589, 387.009, 52896.528 24/10/03,13:41:05,01,10,1, 11.9,1,1, 6.028, 10523.586, 386.997, 52896.576 24/10/03,13:41:05,02,10,1, 11.9,1,1, 6.028, 10523.593, 386.973, 52896.535 24/10/03,13:41:05,03,10,1, 11.9,1,1, 6.028, 10523.580, 386.976, 52896.598 24/10/03,13:41:05,04,10,1, 11.9,1,1, 6.028, 10523.600, 386.999, 52896.587 24/10/03,13:41:05,05,10,1, 11.9,1,1, 6.028, 10523.574, 387.000, 52896.526 24/10/03,13:41:05,06,10,1, 11.9,1,1, 6.028, 10523.564, 386.983, 52896.575 24/10/03,13:41:05,07,10,1, 11.9,1,1, 6.028, 10523.595, 387.008, 52896.543 24/10/03,13:41:05,08,10,1, 11.9,1,1, 6.028, 10523.576, 387.015, 52896.570 24/10/03,13:41:05,09,10,1, 11.9,1,1, 6.028, 10523.576, 387.006, 52896.587 24/10/03,13:41:05,10,10,1, 11.9,1,1, 6.028, 10523.579, 387.028, 52896.545 24/10/03,13:41:05,11,10,1, 11.9,1,1, 6.028, 10523.549, 387.001, 52896.553 24/10/03,13:41:05,12,10,1, 11.9,1,1, 6.028, 10523.568, 387.020, 52896.525 24/10/03,13:41:05,13,10,1, 11.9,1,1, 6.028, 10523.567, 387.016, 52896.531 24/10/03,13:41:05,14,10,1, 11.9,1,1, 6.028, 10523.538, 387.019, 52896.571 24/10/03,13:41:05,15,10,1, 11.9,1,1, 6.028, 10523.550, 387.010, 52896.554 24/10/03,13:41:05,16,10,1, 11.9,1,1, 6.028, 10523.527, 387.003, 52896.544 24/10/03,13:41:05,17,10,1, 11.9,1,1, 6.028, 10523.534, 387.005, 52896.576 24/10/03,13:41:05,18,10,1, 11.9,1,1, 6.028, 10523.549, 387.018, 52896.579 24/10/03,13:41:05,19,10,1, 11.9,1,1, 6.028, 10523.540, 387.025, 52896.559 24/10/03,13:41:06,00,10,1, 11.9,1,1, 6.025, 10523.539, 387.025, 52896.559 24/10/03,13:41:06,01,10,1, 11.9,1,1, 6.025, 10523.534, 387.022, 52896.567 24/10/03,13:41:06,02,10,1, 11.9,1,1, 6.025, 10523.531, 387.014, 52896.572 24/10/03,13:41:06,03,10,1, 11.9,1,1, 6.025, 10523.505, 387.007, 52896.564 24/10/03,13:41:06,04,10,1, 11.9,1,1, 6.025, 10523.512, 387.020, 52896.571 24/10/03,13:41:06,05,10,1, 11.9,1,1, 6.025, 10523.509, 387.012, 52896.596 24/10/03,13:41:06,06,10,1, 11.9,1,1, 6.025, 10523.506, 387.048, 52896.554 24/10/03,13:41:06,07,10,1, 11.9,1,1, 6.025, 10523.485, 387.049, 52896.572 24/10/03,13:41:06,08,10,1, 11.9,1,1, 6.025, 10523.497, 387.042, 52896.588 24/10/03,13:41:06,09,10,1, 11.9,1,1, 6.025, 10523.495, 387.036, 52896.581 24/10/03,13:41:06,10,10,1, 11.9,1,1, 6.025, 10523.502, 387.057, 52896.574 24/10/03,13:41:06,11,10,1, 11.9,1,1, 6.025, 10523.504, 387.044, 52896.575 24/10/03,13:41:06,12,10,1, 11.9,1,1, 6.025, 10523.495, 387.045, 52896.585 24/10/03,13:41:06,13,10,1, 11.9,1,1, 6.025, 10523.472, 387.056, 52896.568 24/10/03,13:41:06,14,10,1, 11.9,1,1, 6.025, 10523.474, 387.055, 52896.546 24/10/03,13:41:06,15,10,1, 11.9,1,1, 6.025, 10523.472, 387.065, 52896.568 24/10/03,13:41:06,16,10,1, 11.9,1,1, 6.025, 10523.469, 387.056, 52896.612 24/10/03,13:41:06,17,10,1, 11.9,1,1, 6.025, 10523.475, 387.037, 52896.566 24/10/03,13:41:06,18,10,1, 11.9,1,1, 6.025, 10523.469, 387.060, 52896.597 24/10/03,13:41:06,19,10,1, 11.9,1,1, 6.025, 10523.446, 387.055, 52896.564 24/10/03,13:41:07,00,11,1, 11.9,1,1, 6.031, 10523.438, 387.055, 52896.564 24/10/03,13:41:07,01,11,1, 11.9,1,1, 6.031, 10523.455, 387.052, 52896.610 24/10/03,13:41:07,02,11,1, 11.9,1,1, 6.031, 10523.430, 387.070, 52896.565 24/10/03,13:41:07,03,11,1, 11.9,1,1, 6.031, 10523.447, 387.059, 52896.580 24/10/03,13:41:07,04,11,1, 11.9,1,1, 6.031, 10523.449, 387.087, 52896.609 24/10/03,13:41:07,05,11,1, 11.9,1,1, 6.031, 10523.451, 387.068, 52896.592 24/10/03,13:41:07,06,11,1, 11.9,1,1, 6.031, 10523.458, 387.055, 52896.593 24/10/03,13:41:07,07,11,1, 11.9,1,1, 6.031, 10523.436, 387.065, 52896.598 24/10/03,13:41:07,08,11,1, 11.9,1,1, 6.031, 10523.410, 387.072, 52896.587 24/10/03,13:41:07,09,11,1, 11.9,1,1, 6.031, 10523.430, 387.080, 52896.564 24/10/03,13:41:07,10,11,1, 11.9,1,1, 6.031, 10523.419, 387.070, 52896.578 24/10/03,13:41:07,11,11,1, 11.9,1,1, 6.031, 10523.415, 387.057, 52896.582 24/10/03,13:41:07,12,11,1, 11.9,1,1, 6.031, 10523.426, 387.082, 52896.565 24/10/03,13:41:07,13,11,1, 11.9,1,1, 6.031, 10523.401, 387.106, 52896.585 24/10/03,13:41:07,14,11,1, 11.9,1,1, 6.031, 10523.419, 387.075, 52896.602 24/10/03,13:41:07,15,11,1, 11.9,1,1, 6.031, 10523.402, 387.055, 52896.613 24/10/03,13:41:07,16,11,1, 11.9,1,1, 6.031, 10523.391, 387.077, 52896.543 24/10/03,13:41:07,17,11,1, 11.9,1,1, 6.031, 10523.395, 387.085, 52896.594 24/10/03,13:41:07,18,11,1, 11.9,1,1, 6.031, 10523.404, 387.092, 52896.596 24/10/03,13:41:07,19,11,1, 11.9,1,1, 6.031, 10523.395, 387.082, 52896.617 24/10/03,13:41:08,00,10,1, 11.9,1,1, 6.032, 10523.388, 387.082, 52896.617 24/10/03,13:41:08,01,10,1, 11.9,1,1, 6.032, 10523.391, 387.077, 52896.637 24/10/03,13:41:08,02,10,1, 11.9,1,1, 6.032, 10523.375, 387.076, 52896.602 24/10/03,13:41:08,03,10,1, 11.9,1,1, 6.032, 10523.362, 387.078, 52896.531 24/10/03,13:41:08,04,10,1, 11.9,1,1, 6.032, 10523.360, 387.100, 52896.571 24/10/03,13:41:08,05,10,1, 11.9,1,1, 6.032, 10523.377, 387.111, 52896.608 24/10/03,13:41:08,06,10,1, 11.9,1,1, 6.032, 10523.368, 387.122, 52896.601 24/10/03,13:41:08,07,10,1, 11.9,1,1, 6.032, 10523.364, 387.107, 52896.635 24/10/03,13:41:08,08,10,1, 11.9,1,1, 6.032, 10523.350, 387.113, 52896.630 24/10/03,13:41:08,09,10,1, 11.9,1,1, 6.032, 10523.345, 387.124, 52896.610 24/10/03,13:41:08,10,10,1, 11.9,1,1, 6.032, 10523.332, 387.112, 52896.640 24/10/03,13:41:08,11,10,1, 11.9,1,1, 6.032, 10523.337, 387.112, 52896.583 24/10/03,13:41:08,12,10,1, 11.9,1,1, 6.032, 10523.341, 387.107, 52896.563 24/10/03,13:41:08,13,10,1, 11.9,1,1, 6.032, 10523.333, 387.126, 52896.659 24/10/03,13:41:08,14,10,1, 11.9,1,1, 6.032, 10523.295, 387.127, 52896.665 24/10/03,13:41:08,15,10,1, 11.9,1,1, 6.032, 10523.336, 387.144, 52896.629 24/10/03,13:41:08,16,10,1, 11.9,1,1, 6.032, 10523.323, 387.133, 52896.662 24/10/03,13:41:08,17,10,1, 11.9,1,1, 6.032, 10523.312, 387.141, 52896.661 24/10/03,13:41:08,18,10,1, 11.9,1,1, 6.032, 10523.305, 387.142, 52896.613 24/10/03,13:41:08,19,10,1, 11.9,1,1, 6.032, 10523.301, 387.130, 52896.585 24/10/03,13:41:09,00,10,1, 11.9,1,1, 6.029, 10523.297, 387.130, 52896.585 24/10/03,13:41:09,01,10,1, 11.9,1,1, 6.029, 10523.286, 387.135, 52896.735 24/10/03,13:41:09,02,10,1, 11.9,1,1, 6.029, 10523.273, 387.126, 52896.530 24/10/03,13:41:09,03,10,1, 11.9,1,1, 6.029, 10523.301, 387.113, 52896.583 24/10/03,13:41:09,04,10,1, 11.9,1,1, 6.029, 10523.292, 387.126, 52896.615 24/10/03,13:41:09,05,10,1, 11.9,1,1, 6.029, 10523.299, 387.114, 52896.629 24/10/03,13:41:09,06,10,1, 11.9,1,1, 6.029, 10523.283, 387.144, 52896.611 24/10/03,13:41:09,07,10,1, 11.9,1,1, 6.029, 10523.256, 387.128, 52896.624 24/10/03,13:41:09,08,10,1, 11.9,1,1, 6.029, 10523.249, 387.122, 52896.632 24/10/03,13:41:09,09,10,1, 11.9,1,1, 6.029, 10523.249, 387.132, 52896.628 24/10/03,13:41:09,10,10,1, 11.9,1,1, 6.029, 10523.274, 387.142, 52896.617 24/10/03,13:41:09,11,10,1, 11.9,1,1, 6.029, 10523.252, 387.141, 52896.594 24/10/03,13:41:09,12,10,1, 11.9,1,1, 6.029, 10523.254, 387.151, 52896.641 24/10/03,13:41:09,13,10,1, 11.9,1,1, 6.029, 10523.235, 387.127, 52896.641 24/10/03,13:41:09,14,10,1, 11.9,1,1, 6.029, 10523.236, 387.136, 52896.588 24/10/03,13:41:09,15,10,1, 11.9,1,1, 6.029, 10523.246, 387.154, 52896.620 24/10/03,13:41:09,16,10,1, 11.9,1,1, 6.029, 10523.223, 387.133, 52896.627 24/10/03,13:41:09,17,10,1, 11.9,1,1, 6.029, 10523.219, 387.162, 52896.607 24/10/03,13:41:09,18,10,1, 11.9,1,1, 6.029, 10523.245, 387.136, 52896.650 24/10/03,13:41:09,19,10,1, 11.9,1,1, 6.029, 10523.200, 387.155, 52896.645 24/10/03,13:41:10,00,10,1, 11.9,1,1, 6.028, 10523.196, 387.155, 52896.645 24/10/03,13:41:10,01,10,1, 11.9,1,1, 6.028, 10523.226, 387.169, 52896.692 24/10/03,13:41:10,02,10,1, 11.9,1,1, 6.028, 10523.236, 387.141, 52896.643 24/10/03,13:41:10,03,10,1, 11.9,1,1, 6.028, 10523.209, 387.190, 52896.655 24/10/03,13:41:10,04,10,1, 11.9,1,1, 6.028, 10523.188, 387.170, 52896.674 24/10/03,13:41:10,05,10,1, 11.9,1,1, 6.028, 10523.200, 387.163, 52896.679 24/10/03,13:41:10,06,10,1, 11.9,1,1, 6.028, 10523.184, 387.177, 52896.639 24/10/03,13:41:10,07,10,1, 11.9,1,1, 6.028, 10523.187, 387.177, 52896.664 24/10/03,13:41:10,08,10,1, 11.9,1,1, 6.028, 10523.175, 387.148, 52896.690 24/10/03,13:41:10,09,10,1, 11.9,1,1, 6.028, 10523.171, 387.170, 52896.661 24/10/03,13:41:10,10,10,1, 11.9,1,1, 6.028, 10523.175, 387.163, 52896.683 24/10/03,13:41:10,11,10,1, 11.9,1,1, 6.028, 10523.189, 387.163, 52896.688 24/10/03,13:41:10,12,10,1, 11.9,1,1, 6.028, 10523.155, 387.163, 52896.637 24/10/03,13:41:10,13,10,1, 11.9,1,1, 6.028, 10523.169, 387.158, 52896.668 24/10/03,13:41:10,14,10,1, 11.9,1,1, 6.028, 10523.163, 387.159, 52896.650 24/10/03,13:41:10,15,10,1, 11.9,1,1, 6.028, 10523.131, 387.204, 52896.705 24/10/03,13:41:10,16,10,1, 11.9,1,1, 6.028, 10523.150, 387.161, 52896.658 24/10/03,13:41:10,17,10,1, 11.9,1,1, 6.028, 10523.129, 387.191, 52896.645 24/10/03,13:41:10,18,10,1, 11.9,1,1, 6.028, 10523.142, 387.179, 52896.679 24/10/03,13:41:10,19,10,1, 11.9,1,1, 6.028, 10523.134, 387.182, 52896.695 24/10/03,13:41:11,00,10,1, 11.9,1,1, 6.028, 10523.130, 387.182, 52896.695 24/10/03,13:41:11,01,10,1, 11.9,1,1, 6.028, 10523.135, 387.190, 52896.638 24/10/03,13:41:11,02,10,1, 11.9,1,1, 6.028, 10523.116, 387.187, 52896.655 24/10/03,13:41:11,03,10,1, 11.9,1,1, 6.028, 10523.147, 387.184, 52896.696 24/10/03,13:41:11,04,10,1, 11.9,1,1, 6.028, 10523.125, 387.184, 52896.690 24/10/03,13:41:11,05,10,1, 11.9,1,1, 6.028, 10523.094, 387.184, 52896.673 24/10/03,13:41:11,06,10,1, 11.9,1,1, 6.028, 10523.108, 387.191, 52896.686 24/10/03,13:41:11,07,10,1, 11.9,1,1, 6.028, 10523.096, 387.199, 52896.688 24/10/03,13:41:11,08,10,1, 11.9,1,1, 6.028, 10523.110, 387.196, 52896.659 24/10/03,13:41:11,09,10,1, 11.9,1,1, 6.028, 10523.113, 387.209, 52896.689 24/10/03,13:41:11,10,10,1, 11.9,1,1, 6.028, 10523.109, 387.229, 52896.696 24/10/03,13:41:11,11,10,1, 11.9,1,1, 6.028, 10523.102, 387.225, 52896.717 24/10/03,13:41:11,12,10,1, 11.9,1,1, 6.028, 10523.090, 387.197, 52896.702 24/10/03,13:41:11,13,10,1, 11.9,1,1, 6.028, 10523.118, 387.203, 52896.721 24/10/03,13:41:11,14,10,1, 11.9,1,1, 6.028, 10523.096, 387.211, 52896.706 24/10/03,13:41:11,15,10,1, 11.9,1,1, 6.028, 10523.092, 387.192, 52896.622 24/10/03,13:41:11,16,10,1, 11.9,1,1, 6.028, 10523.093, 387.196, 52896.694 24/10/03,13:41:11,17,10,1, 11.9,1,1, 6.028, 10523.094, 387.176, 52896.675 24/10/03,13:41:11,18,10,1, 11.9,1,1, 6.028, 10523.067, 387.217, 52896.714 24/10/03,13:41:11,19,10,1, 11.9,1,1, 6.028, 10523.083, 387.192, 52896.696 24/10/03,13:41:12,00,09,1, 11.8,1,1, 6.029, 10523.080, 387.192, 52896.696 24/10/03,13:41:12,01,09,1, 11.8,1,1, 6.029, 10523.060, 387.188, 52896.730 24/10/03,13:41:12,02,09,1, 11.8,1,1, 6.029, 10523.062, 387.205, 52896.737 24/10/03,13:41:12,03,09,1, 11.8,1,1, 6.029, 10523.076, 387.195, 52896.697 24/10/03,13:41:12,04,09,1, 11.8,1,1, 6.029, 10523.038, 387.203, 52896.644 24/10/03,13:41:12,05,09,1, 11.8,1,1, 6.029, 10523.042, 387.223, 52896.757 24/10/03,13:41:12,06,09,1, 11.8,1,1, 6.029, 10523.046, 387.188, 52896.743 24/10/03,13:41:12,07,09,1, 11.8,1,1, 6.029, 10523.027, 387.207, 52896.735 24/10/03,13:41:12,08,09,1, 11.8,1,1, 6.029, 10523.032, 387.215, 52896.696 24/10/03,13:41:12,09,09,1, 11.8,1,1, 6.029, 10523.042, 387.236, 52896.790 24/10/03,13:41:12,10,09,1, 11.8,1,1, 6.029, 10523.016, 387.214, 52896.742 24/10/03,13:41:12,11,09,1, 11.8,1,1, 6.029, 10523.021, 387.233, 52896.775 24/10/03,13:41:12,12,09,1, 11.8,1,1, 6.029, 10523.012, 387.218, 52896.689 24/10/03,13:41:12,13,09,1, 11.8,1,1, 6.029, 10523.015, 387.230, 52896.733 24/10/03,13:41:12,14,09,1, 11.8,1,1, 6.029, 10523.028, 387.232, 52896.775 24/10/03,13:41:12,15,09,1, 11.8,1,1, 6.029, 10523.009, 387.225, 52896.704 24/10/03,13:41:12,16,09,1, 11.8,1,1, 6.029, 10523.009, 387.231, 52896.671 24/10/03,13:41:12,17,09,1, 11.8,1,1, 6.029, 10522.996, 387.228, 52896.773 24/10/03,13:41:12,18,09,1, 11.8,1,1, 6.029, 10522.993, 387.245, 52896.740 24/10/03,13:41:12,19,09,1, 11.8,1,1, 6.029, 10522.979, 387.230, 52896.693 24/10/03,13:41:13,00,11,1, 11.9,1,1, 6.031, 10522.971, 387.230, 52896.693 24/10/03,13:41:13,01,11,1, 11.9,1,1, 6.031, 10522.980, 387.249, 52896.693 24/10/03,13:41:13,02,11,1, 11.9,1,1, 6.031, 10522.998, 387.235, 52896.686 24/10/03,13:41:13,03,11,1, 11.9,1,1, 6.031, 10522.973, 387.238, 52896.689 24/10/03,13:41:13,04,11,1, 11.9,1,1, 6.031, 10522.973, 387.242, 52896.723 24/10/03,13:41:13,05,11,1, 11.9,1,1, 6.031, 10522.994, 387.236, 52896.733 24/10/03,13:41:13,06,11,1, 11.9,1,1, 6.031, 10522.973, 387.235, 52896.782 24/10/03,13:41:13,07,11,1, 11.9,1,1, 6.031, 10522.962, 387.236, 52896.754 24/10/03,13:41:13,08,11,1, 11.9,1,1, 6.031, 10522.942, 387.225, 52896.788 24/10/03,13:41:13,09,11,1, 11.9,1,1, 6.031, 10522.942, 387.246, 52896.708 24/10/03,13:41:13,10,11,1, 11.9,1,1, 6.031, 10522.963, 387.255, 52896.748 24/10/03,13:41:13,11,11,1, 11.9,1,1, 6.031, 10522.936, 387.258, 52896.728 24/10/03,13:41:13,12,11,1, 11.9,1,1, 6.031, 10522.949, 387.259, 52896.720 24/10/03,13:41:13,13,11,1, 11.9,1,1, 6.031, 10522.924, 387.272, 52896.750 24/10/03,13:41:13,14,11,1, 11.9,1,1, 6.031, 10522.956, 387.261, 52896.756 24/10/03,13:41:13,15,11,1, 11.9,1,1, 6.031, 10522.919, 387.250, 52896.733 24/10/03,13:41:13,16,11,1, 11.9,1,1, 6.031, 10522.922, 387.260, 52896.748 24/10/03,13:41:13,17,11,1, 11.9,1,1, 6.031, 10522.930, 387.278, 52896.704 24/10/03,13:41:13,18,11,1, 11.9,1,1, 6.031, 10522.908, 387.292, 52896.724 24/10/03,13:41:13,19,11,1, 11.9,1,1, 6.031, 10522.915, 387.294, 52896.759 24/10/03,13:41:14,00,10,1, 11.9,1,1, 6.028, 10522.913, 387.294, 52896.759 24/10/03,13:41:14,01,10,1, 11.9,1,1, 6.028, 10522.885, 387.279, 52896.757 24/10/03,13:41:14,02,10,1, 11.9,1,1, 6.028, 10522.880, 387.257, 52896.755 24/10/03,13:41:14,03,10,1, 11.9,1,1, 6.028, 10522.889, 387.282, 52896.770 24/10/03,13:41:14,04,10,1, 11.9,1,1, 6.028, 10522.872, 387.255, 52896.762 24/10/03,13:41:14,05,10,1, 11.9,1,1, 6.028, 10522.886, 387.266, 52896.770 24/10/03,13:41:14,06,10,1, 11.9,1,1, 6.028, 10522.901, 387.279, 52896.724 24/10/03,13:41:14,07,10,1, 11.9,1,1, 6.028, 10522.880, 387.273, 52896.798 24/10/03,13:41:14,08,10,1, 11.9,1,1, 6.028, 10522.883, 387.292, 52896.771 24/10/03,13:41:14,09,10,1, 11.9,1,1, 6.028, 10522.886, 387.294, 52896.786 24/10/03,13:41:14,10,10,1, 11.9,1,1, 6.028, 10522.874, 387.273, 52896.746 24/10/03,13:41:14,11,10,1, 11.9,1,1, 6.028, 10522.882, 387.302, 52896.790 24/10/03,13:41:14,12,10,1, 11.9,1,1, 6.028, 10522.882, 387.300, 52896.803 24/10/03,13:41:14,13,10,1, 11.9,1,1, 6.028, 10522.879, 387.285, 52896.713 24/10/03,13:41:14,14,10,1, 11.9,1,1, 6.028, 10522.866, 387.251, 52896.718 24/10/03,13:41:14,15,10,1, 11.9,1,1, 6.028, 10522.860, 387.277, 52896.757 24/10/03,13:41:14,16,10,1, 11.9,1,1, 6.028, 10522.871, 387.258, 52896.743 24/10/03,13:41:14,17,10,1, 11.9,1,1, 6.028, 10522.885, 387.275, 52896.781 24/10/03,13:41:14,18,10,1, 11.9,1,1, 6.028, 10522.862, 387.295, 52896.787 24/10/03,13:41:14,19,10,1, 11.9,1,1, 6.028, 10522.872, 387.273, 52896.800 24/10/03,13:41:15,00,11,1, 11.9,1,1, 6.030, 10522.871, 387.273, 52896.800 24/10/03,13:41:15,01,11,1, 11.9,1,1, 6.030, 10522.858, 387.284, 52896.795 24/10/03,13:41:15,02,11,1, 11.9,1,1, 6.030, 10522.842, 387.301, 52896.758 24/10/03,13:41:15,03,11,1, 11.9,1,1, 6.030, 10522.842, 387.315, 52896.745 24/10/03,13:41:15,04,11,1, 11.9,1,1, 6.030, 10522.836, 387.288, 52896.796 24/10/03,13:41:15,05,11,1, 11.9,1,1, 6.030, 10522.840, 387.298, 52896.796 24/10/03,13:41:15,06,11,1, 11.9,1,1, 6.030, 10522.836, 387.314, 52896.778 24/10/03,13:41:15,07,11,1, 11.9,1,1, 6.030, 10522.836, 387.313, 52896.832 24/10/03,13:41:15,08,11,1, 11.9,1,1, 6.030, 10522.824, 387.317, 52896.786 24/10/03,13:41:15,09,11,1, 11.9,1,1, 6.030, 10522.814, 387.297, 52896.762 24/10/03,13:41:15,10,11,1, 11.9,1,1, 6.030, 10522.802, 387.312, 52896.765 24/10/03,13:41:15,11,11,1, 11.9,1,1, 6.030, 10522.800, 387.337, 52896.793 24/10/03,13:41:15,12,11,1, 11.9,1,1, 6.030, 10522.803, 387.322, 52896.848 24/10/03,13:41:15,13,11,1, 11.9,1,1, 6.030, 10522.818, 387.343, 52896.824 24/10/03,13:41:15,14,11,1, 11.9,1,1, 6.030, 10522.783, 387.339, 52896.878 24/10/03,13:41:15,15,11,1, 11.9,1,1, 6.030, 10522.787, 387.318, 52896.861 24/10/03,13:41:15,16,11,1, 11.9,1,1, 6.030, 10522.786, 387.325, 52896.753 24/10/03,13:41:15,17,11,1, 11.9,1,1, 6.030, 10522.792, 387.329, 52896.805 24/10/03,13:41:15,18,11,1, 11.9,1,1, 6.030, 10522.774, 387.357, 52896.742 24/10/03,13:41:15,19,11,1, 11.9,1,1, 6.030, 10522.787, 387.326, 52896.787 24/10/03,13:41:16,00,10,1, 11.9,1,1, 6.028, 10522.779, 387.326, 52896.787 24/10/03,13:41:16,01,10,1, 11.9,1,1, 6.028, 10522.767, 387.322, 52896.756 24/10/03,13:41:16,02,10,1, 11.9,1,1, 6.028, 10522.766, 387.363, 52896.862 24/10/03,13:41:16,03,10,1, 11.9,1,1, 6.028, 10522.764, 387.341, 52896.765 24/10/03,13:41:16,04,10,1, 11.9,1,1, 6.028, 10522.786, 387.367, 52896.799 24/10/03,13:41:16,05,10,1, 11.9,1,1, 6.028, 10522.742, 387.347, 52896.820 24/10/03,13:41:16,06,10,1, 11.9,1,1, 6.028, 10522.747, 387.337, 52896.798 24/10/03,13:41:16,07,10,1, 11.9,1,1, 6.028, 10522.744, 387.343, 52896.837 24/10/03,13:41:16,08,10,1, 11.9,1,1, 6.028, 10522.733, 387.352, 52896.820 24/10/03,13:41:16,09,10,1, 11.9,1,1, 6.028, 10522.739, 387.338, 52896.826 24/10/03,13:41:16,10,10,1, 11.9,1,1, 6.028, 10522.727, 387.382, 52896.870 24/10/03,13:41:16,11,10,1, 11.9,1,1, 6.028, 10522.737, 387.377, 52896.816 24/10/03,13:41:16,12,10,1, 11.9,1,1, 6.028, 10522.749, 387.366, 52896.839 24/10/03,13:41:16,13,10,1, 11.9,1,1, 6.028, 10522.723, 387.358, 52896.806 24/10/03,13:41:16,14,10,1, 11.9,1,1, 6.028, 10522.729, 387.352, 52896.802 24/10/03,13:41:16,15,10,1, 11.9,1,1, 6.028, 10522.739, 387.338, 52896.879 24/10/03,13:41:16,16,10,1, 11.9,1,1, 6.028, 10522.706, 387.369, 52896.906 24/10/03,13:41:16,17,10,1, 11.9,1,1, 6.028, 10522.727, 387.347, 52896.845 24/10/03,13:41:16,18,10,1, 11.9,1,1, 6.028, 10522.733, 387.359, 52896.806 24/10/03,13:41:16,19,10,1, 11.9,1,1, 6.028, 10522.731, 387.361, 52896.833 24/10/03,13:41:17,00,09,1, 11.9,1,1, 6.026, 10522.729, 387.361, 52896.833 24/10/03,13:41:17,01,09,1, 11.9,1,1, 6.026, 10522.695, 387.378, 52896.889 24/10/03,13:41:17,02,09,1, 11.9,1,1, 6.026, 10522.707, 387.380, 52896.783 24/10/03,13:41:17,03,09,1, 11.9,1,1, 6.026, 10522.668, 387.379, 52896.873 24/10/03,13:41:17,04,09,1, 11.9,1,1, 6.026, 10522.691, 387.389, 52896.879 24/10/03,13:41:17,05,09,1, 11.9,1,1, 6.026, 10522.678, 387.377, 52896.853 24/10/03,13:41:17,06,09,1, 11.9,1,1, 6.026, 10522.682, 387.386, 52896.799 24/10/03,13:41:17,07,09,1, 11.9,1,1, 6.026, 10522.687, 387.389, 52896.790 24/10/03,13:41:17,08,09,1, 11.9,1,1, 6.026, 10522.683, 387.376, 52896.783 24/10/03,13:41:17,09,09,1, 11.9,1,1, 6.026, 10522.690, 387.385, 52896.812 24/10/03,13:41:17,10,09,1, 11.9,1,1, 6.026, 10522.652, 387.387, 52896.782 24/10/03,13:41:17,11,09,1, 11.9,1,1, 6.026, 10522.690, 387.385, 52896.857 24/10/03,13:41:17,12,09,1, 11.9,1,1, 6.026, 10522.668, 387.397, 52896.819 24/10/03,13:41:17,13,09,1, 11.9,1,1, 6.026, 10522.645, 387.388, 52896.820 24/10/03,13:41:17,14,09,1, 11.9,1,1, 6.026, 10522.658, 387.389, 52896.805 24/10/03,13:41:17,15,09,1, 11.9,1,1, 6.026, 10522.661, 387.401, 52896.857 24/10/03,13:41:17,16,09,1, 11.9,1,1, 6.026, 10522.660, 387.397, 52896.775 24/10/03,13:41:17,17,09,1, 11.9,1,1, 6.026, 10522.645, 387.405, 52896.806 24/10/03,13:41:17,18,09,1, 11.9,1,1, 6.026, 10522.636, 387.407, 52896.810 24/10/03,13:41:17,19,09,1, 11.9,1,1, 6.026, 10522.630, 387.424, 52896.865 24/10/03,13:41:18,00,10,1, 11.8,1,1, 6.028, 10522.629, 387.424, 52896.865 24/10/03,13:41:18,01,10,1, 11.8,1,1, 6.028, 10522.638, 387.413, 52896.878 24/10/03,13:41:18,02,10,1, 11.8,1,1, 6.028, 10522.625, 387.419, 52896.815 24/10/03,13:41:18,03,10,1, 11.8,1,1, 6.028, 10522.604, 387.418, 52896.885 24/10/03,13:41:18,04,10,1, 11.8,1,1, 6.028, 10522.615, 387.404, 52896.808 24/10/03,13:41:18,05,10,1, 11.8,1,1, 6.028, 10522.605, 387.412, 52896.817 24/10/03,13:41:18,06,10,1, 11.8,1,1, 6.028, 10522.606, 387.408, 52896.809 24/10/03,13:41:18,07,10,1, 11.8,1,1, 6.028, 10522.624, 387.428, 52896.809 24/10/03,13:41:18,08,10,1, 11.8,1,1, 6.028, 10522.609, 387.412, 52896.894 24/10/03,13:41:18,09,10,1, 11.8,1,1, 6.028, 10522.582, 387.439, 52896.877 24/10/03,13:41:18,10,10,1, 11.8,1,1, 6.028, 10522.605, 387.427, 52896.831 24/10/03,13:41:18,11,10,1, 11.8,1,1, 6.028, 10522.583, 387.441, 52896.827 24/10/03,13:41:18,12,10,1, 11.8,1,1, 6.028, 10522.582, 387.420, 52896.899 24/10/03,13:41:18,13,10,1, 11.8,1,1, 6.028, 10522.594, 387.435, 52896.887 24/10/03,13:41:18,14,10,1, 11.8,1,1, 6.028, 10522.587, 387.442, 52896.849 24/10/03,13:41:18,15,10,1, 11.8,1,1, 6.028, 10522.612, 387.430, 52896.852 24/10/03,13:41:18,16,10,1, 11.8,1,1, 6.028, 10522.618, 387.419, 52896.871 24/10/03,13:41:18,17,10,1, 11.8,1,1, 6.028, 10522.565, 387.439, 52896.873 24/10/03,13:41:18,18,10,1, 11.8,1,1, 6.028, 10522.584, 387.449, 52896.860 24/10/03,13:41:18,19,10,1, 11.8,1,1, 6.028, 10522.557, 387.447, 52896.901 24/10/03,13:41:19,00,10,1, 11.9,1,1, 6.034, 10522.554, 387.447, 52896.901 24/10/03,13:41:19,01,10,1, 11.9,1,1, 6.034, 10522.569, 387.430, 52896.870 24/10/03,13:41:19,02,10,1, 11.9,1,1, 6.034, 10522.557, 387.450, 52896.889 24/10/03,13:41:19,03,10,1, 11.9,1,1, 6.034, 10522.561, 387.435, 52896.885 24/10/03,13:41:19,04,10,1, 11.9,1,1, 6.034, 10522.553, 387.436, 52896.827 24/10/03,13:41:19,05,10,1, 11.9,1,1, 6.034, 10522.553, 387.454, 52896.868 24/10/03,13:41:19,06,10,1, 11.9,1,1, 6.034, 10522.549, 387.427, 52896.819 24/10/03,13:41:19,07,10,1, 11.9,1,1, 6.034, 10522.541, 387.442, 52896.862 24/10/03,13:41:19,08,10,1, 11.9,1,1, 6.034, 10522.540, 387.439, 52896.844 24/10/03,13:41:19,09,10,1, 11.9,1,1, 6.034, 10522.556, 387.441, 52896.836 24/10/03,13:41:19,10,10,1, 11.9,1,1, 6.034, 10522.536, 387.453, 52896.848 24/10/03,13:41:19,11,10,1, 11.9,1,1, 6.034, 10522.522, 387.465, 52896.837 24/10/03,13:41:19,12,10,1, 11.9,1,1, 6.034, 10522.535, 387.458, 52896.921 24/10/03,13:41:19,13,10,1, 11.9,1,1, 6.034, 10522.525, 387.461, 52896.906 24/10/03,13:41:19,14,10,1, 11.9,1,1, 6.034, 10522.521, 387.475, 52896.932 24/10/03,13:41:19,15,10,1, 11.9,1,1, 6.034, 10522.517, 387.460, 52896.900 24/10/03,13:41:19,16,10,1, 11.9,1,1, 6.034, 10522.518, 387.440, 52896.925 24/10/03,13:41:19,17,10,1, 11.9,1,1, 6.034, 10522.510, 387.452, 52896.857 24/10/03,13:41:19,18,10,1, 11.9,1,1, 6.034, 10522.526, 387.469, 52896.911 24/10/03,13:41:19,19,10,1, 11.9,1,1, 6.034, 10522.488, 387.469, 52896.906 24/10/03,13:41:20,00,10,1, 11.9,1,1, 6.029, 10522.487, 387.469, 52896.906 24/10/03,13:41:20,01,10,1, 11.9,1,1, 6.029, 10522.469, 387.454, 52896.917 24/10/03,13:41:20,02,10,1, 11.9,1,1, 6.029, 10522.485, 387.479, 52896.926 24/10/03,13:41:20,03,10,1, 11.9,1,1, 6.029, 10522.467, 387.461, 52896.868 24/10/03,13:41:20,04,10,1, 11.9,1,1, 6.029, 10522.486, 387.492, 52896.906 24/10/03,13:41:20,05,10,1, 11.9,1,1, 6.029, 10522.483, 387.475, 52896.900 24/10/03,13:41:20,06,10,1, 11.9,1,1, 6.029, 10522.472, 387.454, 52896.877 24/10/03,13:41:20,07,10,1, 11.9,1,1, 6.029, 10522.465, 387.465, 52896.922 24/10/03,13:41:20,08,10,1, 11.9,1,1, 6.029, 10522.456, 387.454, 52896.882 24/10/03,13:41:20,09,10,1, 11.9,1,1, 6.029, 10522.467, 387.461, 52896.861 24/10/03,13:41:20,10,10,1, 11.9,1,1, 6.029, 10522.471, 387.468, 52896.875 24/10/03,13:41:20,11,10,1, 11.9,1,1, 6.029, 10522.452, 387.474, 52896.897 24/10/03,13:41:20,12,10,1, 11.9,1,1, 6.029, 10522.445, 387.460, 52896.889 24/10/03,13:41:20,13,10,1, 11.9,1,1, 6.029, 10522.460, 387.469, 52896.886 24/10/03,13:41:20,14,10,1, 11.9,1,1, 6.029, 10522.425, 387.462, 52896.903 24/10/03,13:41:20,15,10,1, 11.9,1,1, 6.029, 10522.429, 387.471, 52896.838 24/10/03,13:41:20,16,10,1, 11.9,1,1, 6.029, 10522.425, 387.482, 52896.933 24/10/03,13:41:20,17,10,1, 11.9,1,1, 6.029, 10522.435, 387.445, 52896.852 24/10/03,13:41:20,18,10,1, 11.9,1,1, 6.029, 10522.432, 387.462, 52896.946 24/10/03,13:41:20,19,10,1, 11.9,1,1, 6.029, 10522.410, 387.467, 52896.905 24/10/03,13:41:21,00,10,1, 11.9,1,1, 6.033, 10522.404, 387.467, 52896.905 24/10/03,13:41:21,01,10,1, 11.9,1,1, 6.033, 10522.425, 387.466, 52896.948 24/10/03,13:41:21,02,10,1, 11.9,1,1, 6.033, 10522.400, 387.471, 52896.932 24/10/03,13:41:21,03,10,1, 11.9,1,1, 6.033, 10522.397, 387.475, 52896.921 24/10/03,13:41:21,04,10,1, 11.9,1,1, 6.033, 10522.424, 387.481, 52896.916 24/10/03,13:41:21,05,10,1, 11.9,1,1, 6.033, 10522.399, 387.497, 52896.866 24/10/03,13:41:21,06,10,1, 11.9,1,1, 6.033, 10522.411, 387.477, 52896.913 24/10/03,13:41:21,07,10,1, 11.9,1,1, 6.033, 10522.420, 387.480, 52896.941 24/10/03,13:41:21,08,10,1, 11.9,1,1, 6.033, 10522.418, 387.477, 52896.887 24/10/03,13:41:21,09,10,1, 11.9,1,1, 6.033, 10522.370, 387.476, 52896.930 24/10/03,13:41:21,10,10,1, 11.9,1,1, 6.033, 10522.372, 387.476, 52896.903 24/10/03,13:41:21,11,10,1, 11.9,1,1, 6.033, 10522.388, 387.474, 52896.925 24/10/03,13:41:21,12,10,1, 11.9,1,1, 6.033, 10522.375, 387.504, 52896.940 24/10/03,13:41:21,13,10,1, 11.9,1,1, 6.033, 10522.381, 387.487, 52896.919 24/10/03,13:41:21,14,10,1, 11.9,1,1, 6.033, 10522.377, 387.493, 52896.893 24/10/03,13:41:21,15,10,1, 11.9,1,1, 6.033, 10522.377, 387.512, 52896.990 24/10/03,13:41:21,16,10,1, 11.9,1,1, 6.033, 10522.356, 387.521, 52896.903 24/10/03,13:41:21,17,10,1, 11.9,1,1, 6.033, 10522.357, 387.498, 52896.903 24/10/03,13:41:21,18,10,1, 11.9,1,1, 6.033, 10522.350, 387.480, 52896.913 24/10/03,13:41:21,19,10,1, 11.9,1,1, 6.033, 10522.351, 387.470, 52896.925 24/10/03,13:41:22,00,10,1, 11.9,1,1, 6.029, 10522.345, 387.470, 52896.925 24/10/03,13:41:22,01,10,1, 11.9,1,1, 6.029, 10522.334, 387.493, 52896.929 24/10/03,13:41:22,02,10,1, 11.9,1,1, 6.029, 10522.355, 387.517, 52896.889 24/10/03,13:41:22,03,10,1, 11.9,1,1, 6.029, 10522.345, 387.518, 52896.969 24/10/03,13:41:22,04,10,1, 11.9,1,1, 6.029, 10522.354, 387.521, 52896.914 24/10/03,13:41:22,05,10,1, 11.9,1,1, 6.029, 10522.331, 387.503, 52896.922 24/10/03,13:41:22,06,10,1, 11.9,1,1, 6.029, 10522.318, 387.497, 52896.892 24/10/03,13:41:22,07,10,1, 11.9,1,1, 6.029, 10522.320, 387.502, 52896.929 24/10/03,13:41:22,08,10,1, 11.9,1,1, 6.029, 10522.313, 387.517, 52896.921 24/10/03,13:41:22,09,10,1, 11.9,1,1, 6.029, 10522.311, 387.487, 52896.944 24/10/03,13:41:22,10,10,1, 11.9,1,1, 6.029, 10522.314, 387.492, 52896.922 24/10/03,13:41:22,11,10,1, 11.9,1,1, 6.029, 10522.322, 387.503, 52896.937 24/10/03,13:41:22,12,10,1, 11.9,1,1, 6.029, 10522.300, 387.500, 52896.915 24/10/03,13:41:22,13,10,1, 11.9,1,1, 6.029, 10522.291, 387.490, 52896.951 24/10/03,13:41:22,14,10,1, 11.9,1,1, 6.029, 10522.285, 387.511, 52896.915 24/10/03,13:41:22,15,10,1, 11.9,1,1, 6.029, 10522.275, 387.503, 52896.899 24/10/03,13:41:22,16,10,1, 11.9,1,1, 6.029, 10522.286, 387.520, 52897.009 24/10/03,13:41:22,17,10,1, 11.9,1,1, 6.029, 10522.289, 387.507, 52896.924 24/10/03,13:41:22,18,10,1, 11.9,1,1, 6.029, 10522.278, 387.502, 52896.934 24/10/03,13:41:22,19,10,1, 11.9,1,1, 6.029, 10522.300, 387.507, 52896.919 24/10/03,13:41:23,00,10,1, 11.9,1,1, 6.028, 10522.295, 387.507, 52896.919 24/10/03,13:41:23,01,10,1, 11.9,1,1, 6.028, 10522.279, 387.523, 52896.929 24/10/03,13:41:23,02,10,1, 11.9,1,1, 6.028, 10522.282, 387.540, 52896.984 24/10/03,13:41:23,03,10,1, 11.9,1,1, 6.028, 10522.266, 387.512, 52896.951 24/10/03,13:41:23,04,10,1, 11.9,1,1, 6.028, 10522.233, 387.514, 52896.951 24/10/03,13:41:23,05,10,1, 11.9,1,1, 6.028, 10522.281, 387.509, 52896.913 24/10/03,13:41:23,06,10,1, 11.9,1,1, 6.028, 10522.252, 387.522, 52896.938 24/10/03,13:41:23,07,10,1, 11.9,1,1, 6.028, 10522.242, 387.504, 52896.896 24/10/03,13:41:23,08,10,1, 11.9,1,1, 6.028, 10522.250, 387.513, 52896.920 24/10/03,13:41:23,09,10,1, 11.9,1,1, 6.028, 10522.238, 387.507, 52896.922 24/10/03,13:41:23,10,10,1, 11.9,1,1, 6.028, 10522.253, 387.502, 52896.966 24/10/03,13:41:23,11,10,1, 11.9,1,1, 6.028, 10522.260, 387.534, 52896.970 24/10/03,13:41:23,12,10,1, 11.9,1,1, 6.028, 10522.219, 387.511, 52896.863 24/10/03,13:41:23,13,10,1, 11.9,1,1, 6.028, 10522.237, 387.502, 52896.961 24/10/03,13:41:23,14,10,1, 11.9,1,1, 6.028, 10522.236, 387.515, 52896.928 24/10/03,13:41:23,15,10,1, 11.9,1,1, 6.028, 10522.202, 387.472, 52896.973 24/10/03,13:41:23,16,10,1, 11.9,1,1, 6.028, 10522.249, 387.518, 52896.950 24/10/03,13:41:23,17,10,1, 11.9,1,1, 6.028, 10522.227, 387.513, 52896.988 24/10/03,13:41:23,18,10,1, 11.9,1,1, 6.028, 10522.228, 387.522, 52896.969 24/10/03,13:41:23,19,10,1, 11.9,1,1, 6.028, 10522.205, 387.528, 52896.933 24/10/03,13:41:24,00,10,1, 11.9,1,1, 6.029, 10522.203, 387.528, 52896.933 24/10/03,13:41:24,01,10,1, 11.9,1,1, 6.029, 10522.212, 387.541, 52896.972 24/10/03,13:41:24,02,10,1, 11.9,1,1, 6.029, 10522.222, 387.520, 52897.006 24/10/03,13:41:24,03,10,1, 11.9,1,1, 6.029, 10522.188, 387.528, 52896.990 24/10/03,13:41:24,04,10,1, 11.9,1,1, 6.029, 10522.212, 387.507, 52896.916 24/10/03,13:41:24,05,10,1, 11.9,1,1, 6.029, 10522.191, 387.543, 52896.904 24/10/03,13:41:24,06,10,1, 11.9,1,1, 6.029, 10522.216, 387.522, 52896.958 24/10/03,13:41:24,07,10,1, 11.9,1,1, 6.029, 10522.203, 387.528, 52896.927 24/10/03,13:41:24,08,10,1, 11.9,1,1, 6.029, 10522.190, 387.514, 52896.935 24/10/03,13:41:24,09,10,1, 11.9,1,1, 6.029, 10522.187, 387.523, 52896.950 24/10/03,13:41:24,10,10,1, 11.9,1,1, 6.029, 10522.188, 387.548, 52897.008 24/10/03,13:41:24,11,10,1, 11.9,1,1, 6.029, 10522.189, 387.549, 52896.947 24/10/03,13:41:24,12,10,1, 11.9,1,1, 6.029, 10522.197, 387.526, 52896.928 24/10/03,13:41:24,13,10,1, 11.9,1,1, 6.029, 10522.177, 387.553, 52896.960 24/10/03,13:41:24,14,10,1, 11.9,1,1, 6.029, 10522.194, 387.533, 52896.946 24/10/03,13:41:24,15,10,1, 11.9,1,1, 6.029, 10522.158, 387.514, 52896.948 24/10/03,13:41:24,16,10,1, 11.9,1,1, 6.029, 10522.148, 387.559, 52897.035 24/10/03,13:41:24,17,10,1, 11.9,1,1, 6.029, 10522.196, 387.548, 52896.999 24/10/03,13:41:24,18,10,1, 11.9,1,1, 6.029, 10522.167, 387.519, 52896.974 24/10/03,13:41:24,19,10,1, 11.9,1,1, 6.029, 10522.155, 387.538, 52896.932 24/10/03,13:41:25,00,10,1, 11.9,1,1, 6.030, 10522.153, 387.538, 52896.932 24/10/03,13:41:25,01,10,1, 11.9,1,1, 6.030, 10522.160, 387.538, 52896.980 24/10/03,13:41:25,02,10,1, 11.9,1,1, 6.030, 10522.159, 387.532, 52897.025 24/10/03,13:41:25,03,10,1, 11.9,1,1, 6.030, 10522.148, 387.542, 52896.924 24/10/03,13:41:25,04,10,1, 11.9,1,1, 6.030, 10522.127, 387.540, 52897.002 24/10/03,13:41:25,05,10,1, 11.9,1,1, 6.030, 10522.154, 387.537, 52897.004 24/10/03,13:41:25,06,10,1, 11.9,1,1, 6.030, 10522.156, 387.548, 52896.894 24/10/03,13:41:25,07,10,1, 11.9,1,1, 6.030, 10522.141, 387.526, 52896.964 24/10/03,13:41:25,08,10,1, 11.9,1,1, 6.030, 10522.145, 387.527, 52896.930 24/10/03,13:41:25,09,10,1, 11.9,1,1, 6.030, 10522.129, 387.527, 52896.884 24/10/03,13:41:25,10,10,1, 11.9,1,1, 6.030, 10522.117, 387.522, 52896.993 24/10/03,13:41:25,11,10,1, 11.9,1,1, 6.030, 10522.151, 387.551, 52896.963 24/10/03,13:41:25,12,10,1, 11.9,1,1, 6.030, 10522.136, 387.561, 52896.979 24/10/03,13:41:25,13,10,1, 11.9,1,1, 6.030, 10522.128, 387.526, 52896.960 24/10/03,13:41:25,14,10,1, 11.9,1,1, 6.030, 10522.133, 387.556, 52897.012 24/10/03,13:41:25,15,10,1, 11.9,1,1, 6.030, 10522.126, 387.536, 52896.954 24/10/03,13:41:25,16,10,1, 11.9,1,1, 6.030, 10522.094, 387.547, 52896.936 24/10/03,13:41:25,17,10,1, 11.9,1,1, 6.030, 10522.100, 387.528, 52897.023 24/10/03,13:41:25,18,10,1, 11.9,1,1, 6.030, 10522.109, 387.523, 52896.954 24/10/03,13:41:25,19,10,1, 11.9,1,1, 6.030, 10522.101, 387.531, 52896.992 24/10/03,13:41:26,00,10,1, 11.9,1,1, 6.034, 10522.095, 387.531, 52896.992 24/10/03,13:41:26,01,10,1, 11.9,1,1, 6.034, 10522.095, 387.531, 52896.991 24/10/03,13:41:26,02,10,1, 11.9,1,1, 6.034, 10522.090, 387.520, 52896.955 24/10/03,13:41:26,03,10,1, 11.9,1,1, 6.034, 10522.106, 387.527, 52896.953 24/10/03,13:41:26,04,10,1, 11.9,1,1, 6.034, 10522.060, 387.504, 52896.953 24/10/03,13:41:26,05,10,1, 11.9,1,1, 6.034, 10522.079, 387.513, 52897.003 24/10/03,13:41:26,06,10,1, 11.9,1,1, 6.034, 10522.083, 387.515, 52897.041 24/10/03,13:41:26,07,10,1, 11.9,1,1, 6.034, 10522.065, 387.528, 52896.922 24/10/03,13:41:26,08,10,1, 11.9,1,1, 6.034, 10522.062, 387.523, 52896.962 24/10/03,13:41:26,09,10,1, 11.9,1,1, 6.034, 10522.044, 387.518, 52896.998 24/10/03,13:41:26,10,10,1, 11.9,1,1, 6.034, 10522.065, 387.534, 52896.945 24/10/03,13:41:26,11,10,1, 11.9,1,1, 6.034, 10522.080, 387.544, 52896.945 24/10/03,13:41:26,12,10,1, 11.9,1,1, 6.034, 10522.046, 387.511, 52896.957 24/10/03,13:41:26,13,10,1, 11.9,1,1, 6.034, 10522.064, 387.528, 52897.007 24/10/03,13:41:26,14,10,1, 11.9,1,1, 6.034, 10522.047, 387.520, 52896.963 24/10/03,13:41:26,15,10,1, 11.9,1,1, 6.034, 10522.044, 387.523, 52896.996 24/10/03,13:41:26,16,10,1, 11.9,1,1, 6.034, 10522.072, 387.526, 52896.975 24/10/03,13:41:26,17,10,1, 11.9,1,1, 6.034, 10522.043, 387.525, 52897.042 24/10/03,13:41:26,18,10,1, 11.9,1,1, 6.034, 10522.046, 387.541, 52896.992 24/10/03,13:41:26,19,10,1, 11.9,1,1, 6.034, 10522.066, 387.540, 52896.979 24/10/03,13:41:27,00,10,1, 11.9,1,1, 6.035, 10522.062, 387.540, 52896.979 24/10/03,13:41:27,01,10,1, 11.9,1,1, 6.035, 10522.020, 387.516, 52896.983 24/10/03,13:41:27,02,10,1, 11.9,1,1, 6.035, 10522.028, 387.530, 52897.035 24/10/03,13:41:27,03,10,1, 11.9,1,1, 6.035, 10522.048, 387.509, 52897.004 24/10/03,13:41:27,04,10,1, 11.9,1,1, 6.035, 10522.027, 387.546, 52897.021 24/10/03,13:41:27,05,10,1, 11.9,1,1, 6.035, 10522.011, 387.521, 52896.946 24/10/03,13:41:27,06,10,1, 11.9,1,1, 6.035, 10521.999, 387.534, 52897.036 24/10/03,13:41:27,07,10,1, 11.9,1,1, 6.035, 10522.012, 387.528, 52897.017 24/10/03,13:41:27,08,10,1, 11.9,1,1, 6.035, 10522.035, 387.511, 52896.981 24/10/03,13:41:27,09,10,1, 11.9,1,1, 6.035, 10521.998, 387.526, 52897.052 24/10/03,13:41:27,10,10,1, 11.9,1,1, 6.035, 10522.003, 387.518, 52897.030 24/10/03,13:41:27,11,10,1, 11.9,1,1, 6.035, 10522.010, 387.540, 52897.026 24/10/03,13:41:27,12,10,1, 11.9,1,1, 6.035, 10522.013, 387.571, 52897.064 24/10/03,13:41:27,13,10,1, 11.9,1,1, 6.035, 10521.992, 387.526, 52897.024 24/10/03,13:41:27,14,10,1, 11.9,1,1, 6.035, 10521.994, 387.510, 52897.020 24/10/03,13:41:27,15,10,1, 11.9,1,1, 6.035, 10522.008, 387.546, 52897.056 24/10/03,13:41:27,16,10,1, 11.9,1,1, 6.035, 10522.013, 387.556, 52897.034 24/10/03,13:41:27,17,10,1, 11.9,1,1, 6.035, 10521.990, 387.521, 52897.061 24/10/03,13:41:27,18,10,1, 11.9,1,1, 6.035, 10521.991, 387.546, 52896.994 24/10/03,13:41:27,19,10,1, 11.9,1,1, 6.035, 10521.968, 387.526, 52896.999 24/10/03,13:41:28,00,10,1, 12.0,1,1, 6.033, 10521.961, 387.526, 52896.999 24/10/03,13:41:28,01,10,1, 12.0,1,1, 6.033, 10521.964, 387.555, 52897.020 24/10/03,13:41:28,02,10,1, 12.0,1,1, 6.033, 10521.975, 387.522, 52897.033 24/10/03,13:41:28,03,10,1, 12.0,1,1, 6.033, 10521.986, 387.537, 52897.004 24/10/03,13:41:28,04,10,1, 12.0,1,1, 6.033, 10521.960, 387.538, 52897.031 24/10/03,13:41:28,05,10,1, 12.0,1,1, 6.033, 10521.949, 387.524, 52897.038 24/10/03,13:41:28,06,10,1, 12.0,1,1, 6.033, 10521.980, 387.560, 52897.026 24/10/03,13:41:28,07,10,1, 12.0,1,1, 6.033, 10521.965, 387.556, 52897.010 24/10/03,13:41:28,08,10,1, 12.0,1,1, 6.033, 10521.975, 387.536, 52897.070 24/10/03,13:41:28,09,10,1, 12.0,1,1, 6.033, 10521.958, 387.536, 52897.041 24/10/03,13:41:28,10,10,1, 12.0,1,1, 6.033, 10521.936, 387.535, 52897.023 24/10/03,13:41:28,11,10,1, 12.0,1,1, 6.033, 10521.929, 387.529, 52897.053 24/10/03,13:41:28,12,10,1, 12.0,1,1, 6.033, 10521.925, 387.557, 52897.026 24/10/03,13:41:28,13,10,1, 12.0,1,1, 6.033, 10521.929, 387.527, 52897.034 24/10/03,13:41:28,14,10,1, 12.0,1,1, 6.033, 10521.922, 387.537, 52897.107 24/10/03,13:41:28,15,10,1, 12.0,1,1, 6.033, 10521.918, 387.543, 52897.031 24/10/03,13:41:28,16,10,1, 12.0,1,1, 6.033, 10521.907, 387.548, 52896.997 24/10/03,13:41:28,17,10,1, 12.0,1,1, 6.033, 10521.929, 387.533, 52897.012 24/10/03,13:41:28,18,10,1, 12.0,1,1, 6.033, 10521.920, 387.535, 52897.019 24/10/03,13:41:28,19,10,1, 12.0,1,1, 6.033, 10521.910, 387.541, 52897.052 24/10/03,13:41:29,00,10,1, 12.0,1,1, 6.032, 10521.903, 387.541, 52897.052 24/10/03,13:41:29,01,10,1, 12.0,1,1, 6.032, 10521.919, 387.516, 52897.062 24/10/03,13:41:29,02,10,1, 12.0,1,1, 6.032, 10521.939, 387.553, 52897.057 24/10/03,13:41:29,03,10,1, 12.0,1,1, 6.032, 10521.917, 387.543, 52897.100 24/10/03,13:41:29,04,10,1, 12.0,1,1, 6.032, 10521.918, 387.527, 52897.017 24/10/03,13:41:29,05,10,1, 12.0,1,1, 6.032, 10521.907, 387.551, 52897.065 24/10/03,13:41:29,06,10,1, 12.0,1,1, 6.032, 10521.891, 387.567, 52897.040 24/10/03,13:41:29,07,10,1, 12.0,1,1, 6.032, 10521.897, 387.538, 52897.086 24/10/03,13:41:29,08,10,1, 12.0,1,1, 6.032, 10521.885, 387.537, 52897.081 24/10/03,13:41:29,09,10,1, 12.0,1,1, 6.032, 10521.884, 387.538, 52897.086 24/10/03,13:41:29,10,10,1, 12.0,1,1, 6.032, 10521.881, 387.533, 52897.087 24/10/03,13:41:29,11,10,1, 12.0,1,1, 6.032, 10521.901, 387.548, 52897.081 24/10/03,13:41:29,12,10,1, 12.0,1,1, 6.032, 10521.852, 387.529, 52897.078 24/10/03,13:41:29,13,10,1, 12.0,1,1, 6.032, 10521.862, 387.546, 52897.038 24/10/03,13:41:29,14,10,1, 12.0,1,1, 6.032, 10521.878, 387.524, 52897.070 24/10/03,13:41:29,15,10,1, 12.0,1,1, 6.032, 10521.865, 387.519, 52897.031 24/10/03,13:41:29,16,10,1, 12.0,1,1, 6.032, 10521.842, 387.528, 52897.127 24/10/03,13:41:29,17,10,1, 12.0,1,1, 6.032, 10521.870, 387.531, 52897.076 24/10/03,13:41:29,18,10,1, 12.0,1,1, 6.032, 10521.869, 387.524, 52897.109 24/10/03,13:41:29,19,10,1, 12.0,1,1, 6.032, 10521.831, 387.536, 52897.098 24/10/03,13:41:30,00,10,1, 11.9,1,1, 6.034, 10521.828, 387.536, 52897.098 24/10/03,13:41:30,01,10,1, 11.9,1,1, 6.034, 10521.842, 387.523, 52897.094 24/10/03,13:41:30,02,10,1, 11.9,1,1, 6.034, 10521.847, 387.541, 52897.071 24/10/03,13:41:30,03,10,1, 11.9,1,1, 6.034, 10521.843, 387.555, 52897.092 24/10/03,13:41:30,04,10,1, 11.9,1,1, 6.034, 10521.820, 387.538, 52897.119 24/10/03,13:41:30,05,10,1, 11.9,1,1, 6.034, 10521.845, 387.538, 52897.127 24/10/03,13:41:30,06,10,1, 11.9,1,1, 6.034, 10521.812, 387.539, 52897.153 24/10/03,13:41:30,07,10,1, 11.9,1,1, 6.034, 10521.828, 387.523, 52897.160 24/10/03,13:41:30,08,10,1, 11.9,1,1, 6.034, 10521.841, 387.532, 52897.131 24/10/03,13:41:30,09,10,1, 11.9,1,1, 6.034, 10521.821, 387.544, 52897.159 24/10/03,13:41:30,10,10,1, 11.9,1,1, 6.034, 10521.826, 387.510, 52897.120 24/10/03,13:41:30,11,10,1, 11.9,1,1, 6.034, 10521.818, 387.517, 52897.092 24/10/03,13:41:30,12,10,1, 11.9,1,1, 6.034, 10521.827, 387.529, 52897.100 24/10/03,13:41:30,13,10,1, 11.9,1,1, 6.034, 10521.816, 387.490, 52897.117 24/10/03,13:41:30,14,10,1, 11.9,1,1, 6.034, 10521.823, 387.515, 52897.102 24/10/03,13:41:30,15,10,1, 11.9,1,1, 6.034, 10521.784, 387.528, 52897.122 24/10/03,13:41:30,16,10,1, 11.9,1,1, 6.034, 10521.800, 387.513, 52897.139 24/10/03,13:41:30,17,10,1, 11.9,1,1, 6.034, 10521.791, 387.522, 52897.136 24/10/03,13:41:30,18,10,1, 11.9,1,1, 6.034, 10521.792, 387.544, 52897.129 24/10/03,13:41:30,19,10,1, 11.9,1,1, 6.034, 10521.787, 387.522, 52897.143 24/10/03,13:41:31,00,10,1, 11.9,1,1, 6.030, 10521.786, 387.522, 52897.143 24/10/03,13:41:31,01,10,1, 11.9,1,1, 6.030, 10521.778, 387.512, 52897.148 24/10/03,13:41:31,02,10,1, 11.9,1,1, 6.030, 10521.765, 387.521, 52897.105 24/10/03,13:41:31,03,10,1, 11.9,1,1, 6.030, 10521.766, 387.518, 52897.082 24/10/03,13:41:31,04,10,1, 11.9,1,1, 6.030, 10521.772, 387.526, 52897.087 24/10/03,13:41:31,05,10,1, 11.9,1,1, 6.030, 10521.765, 387.542, 52897.113 24/10/03,13:41:31,06,10,1, 11.9,1,1, 6.030, 10521.754, 387.525, 52897.113 24/10/03,13:41:31,07,10,1, 11.9,1,1, 6.030, 10521.764, 387.541, 52897.140 24/10/03,13:41:31,08,10,1, 11.9,1,1, 6.030, 10521.765, 387.539, 52897.149 24/10/03,13:41:31,09,10,1, 11.9,1,1, 6.030, 10521.743, 387.535, 52897.079 24/10/03,13:41:31,10,10,1, 11.9,1,1, 6.030, 10521.725, 387.532, 52897.166 24/10/03,13:41:31,11,10,1, 11.9,1,1, 6.030, 10521.753, 387.538, 52897.101 24/10/03,13:41:31,12,10,1, 11.9,1,1, 6.030, 10521.745, 387.536, 52897.154 24/10/03,13:41:31,13,10,1, 11.9,1,1, 6.030, 10521.736, 387.519, 52897.111 24/10/03,13:41:31,14,10,1, 11.9,1,1, 6.030, 10521.744, 387.542, 52897.130 24/10/03,13:41:31,15,10,1, 11.9,1,1, 6.030, 10521.740, 387.517, 52897.099 24/10/03,13:41:31,16,10,1, 11.9,1,1, 6.030, 10521.731, 387.517, 52897.115 24/10/03,13:41:31,17,10,1, 11.9,1,1, 6.030, 10521.734, 387.518, 52897.131 24/10/03,13:41:31,18,10,1, 11.9,1,1, 6.030, 10521.733, 387.536, 52897.022 24/10/03,13:41:31,19,10,1, 11.9,1,1, 6.030, 10521.730, 387.548, 52897.189 24/10/03,13:41:32,00,10,1, 11.9,1,1, 6.026, 10521.728, 387.548, 52897.189 24/10/03,13:41:32,01,10,1, 11.9,1,1, 6.026, 10521.726, 387.521, 52897.148 24/10/03,13:41:32,02,10,1, 11.9,1,1, 6.026, 10521.708, 387.539, 52897.130 24/10/03,13:41:32,03,10,1, 11.9,1,1, 6.026, 10521.733, 387.547, 52897.189 24/10/03,13:41:32,04,10,1, 11.9,1,1, 6.026, 10521.723, 387.538, 52897.098 24/10/03,13:41:32,05,10,1, 11.9,1,1, 6.026, 10521.722, 387.544, 52897.140 24/10/03,13:41:32,06,10,1, 11.9,1,1, 6.026, 10521.725, 387.542, 52897.187 24/10/03,13:41:32,07,10,1, 11.9,1,1, 6.026, 10521.728, 387.540, 52897.124 24/10/03,13:41:32,08,10,1, 11.9,1,1, 6.026, 10521.715, 387.532, 52897.118 24/10/03,13:41:32,09,10,1, 11.9,1,1, 6.026, 10521.722, 387.544, 52897.111 24/10/03,13:41:32,10,10,1, 11.9,1,1, 6.026, 10521.714, 387.543, 52897.191 24/10/03,13:41:32,11,10,1, 11.9,1,1, 6.026, 10521.678, 387.548, 52897.150 24/10/03,13:41:32,12,10,1, 11.9,1,1, 6.026, 10521.666, 387.534, 52897.162 24/10/03,13:41:32,13,10,1, 11.9,1,1, 6.026, 10521.666, 387.548, 52897.101 24/10/03,13:41:32,14,10,1, 11.9,1,1, 6.026, 10521.687, 387.536, 52897.094 24/10/03,13:41:32,15,10,1, 11.9,1,1, 6.026, 10521.663, 387.548, 52897.100 24/10/03,13:41:32,16,10,1, 11.9,1,1, 6.026, 10521.679, 387.546, 52897.188 24/10/03,13:41:32,17,10,1, 11.9,1,1, 6.026, 10521.679, 387.517, 52897.108 24/10/03,13:41:32,18,10,1, 11.9,1,1, 6.026, 10521.653, 387.515, 52897.185 24/10/03,13:41:32,19,10,1, 11.9,1,1, 6.026, 10521.660, 387.515, 52897.111 24/10/03,13:41:33,00,10,1, 11.8,1,1, 6.034, 10521.653, 387.515, 52897.111 24/10/03,13:41:33,01,10,1, 11.8,1,1, 6.034, 10521.667, 387.541, 52897.144 24/10/03,13:41:33,02,10,1, 11.8,1,1, 6.034, 10521.677, 387.558, 52897.131 24/10/03,13:41:33,03,10,1, 11.8,1,1, 6.034, 10521.687, 387.539, 52897.151 24/10/03,13:41:33,04,10,1, 11.8,1,1, 6.034, 10521.662, 387.547, 52897.186 24/10/03,13:41:33,05,10,1, 11.8,1,1, 6.034, 10521.645, 387.544, 52897.145 24/10/03,13:41:33,06,10,1, 11.8,1,1, 6.034, 10521.636, 387.538, 52897.187 24/10/03,13:41:33,07,10,1, 11.8,1,1, 6.034, 10521.653, 387.518, 52897.174 24/10/03,13:41:33,08,10,1, 11.8,1,1, 6.034, 10521.636, 387.538, 52897.178 24/10/03,13:41:33,09,10,1, 11.8,1,1, 6.034, 10521.638, 387.538, 52897.207 24/10/03,13:41:33,10,10,1, 11.8,1,1, 6.034, 10521.614, 387.533, 52897.132 24/10/03,13:41:33,11,10,1, 11.8,1,1, 6.034, 10521.642, 387.544, 52897.215 24/10/03,13:41:33,12,10,1, 11.8,1,1, 6.034, 10521.625, 387.553, 52897.185 24/10/03,13:41:33,13,10,1, 11.8,1,1, 6.034, 10521.636, 387.533, 52897.210 24/10/03,13:41:33,14,10,1, 11.8,1,1, 6.034, 10521.634, 387.527, 52897.154 24/10/03,13:41:33,15,10,1, 11.8,1,1, 6.034, 10521.621, 387.526, 52897.256 24/10/03,13:41:33,16,10,1, 11.8,1,1, 6.034, 10521.593, 387.547, 52897.225 24/10/03,13:41:33,17,10,1, 11.8,1,1, 6.034, 10521.627, 387.525, 52897.163 24/10/03,13:41:33,18,10,1, 11.8,1,1, 6.034, 10521.592, 387.545, 52897.142 24/10/03,13:41:33,19,10,1, 11.8,1,1, 6.034, 10521.597, 387.525, 52897.231 24/10/03,13:41:34,00,10,1, 11.9,1,1, 6.033, 10521.594, 387.525, 52897.231 24/10/03,13:41:34,01,10,1, 11.9,1,1, 6.033, 10521.582, 387.530, 52897.212 24/10/03,13:41:34,02,10,1, 11.9,1,1, 6.033, 10521.583, 387.511, 52897.173 24/10/03,13:41:34,03,10,1, 11.9,1,1, 6.033, 10521.579, 387.531, 52897.178 24/10/03,13:41:34,04,10,1, 11.9,1,1, 6.033, 10521.575, 387.552, 52897.219 24/10/03,13:41:34,05,10,1, 11.9,1,1, 6.033, 10521.580, 387.534, 52897.193 24/10/03,13:41:34,06,10,1, 11.9,1,1, 6.033, 10521.579, 387.521, 52897.243 24/10/03,13:41:34,07,10,1, 11.9,1,1, 6.033, 10521.600, 387.564, 52897.194 24/10/03,13:41:34,08,10,1, 11.9,1,1, 6.033, 10521.580, 387.528, 52897.209 24/10/03,13:41:34,09,10,1, 11.9,1,1, 6.033, 10521.582, 387.555, 52897.200 24/10/03,13:41:34,10,10,1, 11.9,1,1, 6.033, 10521.573, 387.543, 52897.161 24/10/03,13:41:34,11,10,1, 11.9,1,1, 6.033, 10521.553, 387.521, 52897.206 24/10/03,13:41:34,12,10,1, 11.9,1,1, 6.033, 10521.557, 387.536, 52897.144 24/10/03,13:41:34,13,10,1, 11.9,1,1, 6.033, 10521.559, 387.520, 52897.244 24/10/03,13:41:34,14,10,1, 11.9,1,1, 6.033, 10521.566, 387.547, 52897.259 24/10/03,13:41:34,15,10,1, 11.9,1,1, 6.033, 10521.554, 387.536, 52897.209 24/10/03,13:41:34,16,10,1, 11.9,1,1, 6.033, 10521.564, 387.529, 52897.225 24/10/03,13:41:34,17,10,1, 11.9,1,1, 6.033, 10521.580, 387.524, 52897.183 24/10/03,13:41:34,18,10,1, 11.9,1,1, 6.033, 10521.572, 387.546, 52897.221 24/10/03,13:41:34,19,10,1, 11.9,1,1, 6.033, 10521.550, 387.542, 52897.204 24/10/03,13:41:35,00,10,1, 11.9,1,1, 6.035, 10521.544, 387.542, 52897.204 24/10/03,13:41:35,01,10,1, 11.9,1,1, 6.035, 10521.581, 387.538, 52897.247 24/10/03,13:41:35,02,10,1, 11.9,1,1, 6.035, 10521.536, 387.532, 52897.227 24/10/03,13:41:35,03,10,1, 11.9,1,1, 6.035, 10521.551, 387.547, 52897.296 24/10/03,13:41:35,04,10,1, 11.9,1,1, 6.035, 10521.535, 387.511, 52897.222 24/10/03,13:41:35,05,10,1, 11.9,1,1, 6.035, 10521.538, 387.527, 52897.202 24/10/03,13:41:35,06,10,1, 11.9,1,1, 6.035, 10521.547, 387.531, 52897.261 24/10/03,13:41:35,07,10,1, 11.9,1,1, 6.035, 10521.522, 387.524, 52897.226 24/10/03,13:41:35,08,10,1, 11.9,1,1, 6.035, 10521.529, 387.517, 52897.191 24/10/03,13:41:35,09,10,1, 11.9,1,1, 6.035, 10521.503, 387.501, 52897.226 24/10/03,13:41:35,10,10,1, 11.9,1,1, 6.035, 10521.513, 387.528, 52897.228 24/10/03,13:41:35,11,10,1, 11.9,1,1, 6.035, 10521.491, 387.531, 52897.259 24/10/03,13:41:35,12,10,1, 11.9,1,1, 6.035, 10521.510, 387.521, 52897.212 24/10/03,13:41:35,13,10,1, 11.9,1,1, 6.035, 10521.519, 387.537, 52897.203 24/10/03,13:41:35,14,10,1, 11.9,1,1, 6.035, 10521.537, 387.533, 52897.152 24/10/03,13:41:35,15,10,1, 11.9,1,1, 6.035, 10521.515, 387.535, 52897.250 24/10/03,13:41:35,16,10,1, 11.9,1,1, 6.035, 10521.492, 387.534, 52897.177 24/10/03,13:41:35,17,10,1, 11.9,1,1, 6.035, 10521.510, 387.529, 52897.231 24/10/03,13:41:35,18,10,1, 11.9,1,1, 6.035, 10521.489, 387.522, 52897.201 24/10/03,13:41:35,19,10,1, 11.9,1,1, 6.035, 10521.460, 387.528, 52897.187 24/10/03,13:41:36,00,10,1, 11.9,1,1, 6.028, 10521.452, 387.528, 52897.187 24/10/03,13:41:36,01,10,1, 11.9,1,1, 6.028, 10521.464, 387.514, 52897.252 24/10/03,13:41:36,02,10,1, 11.9,1,1, 6.028, 10521.463, 387.547, 52897.269 24/10/03,13:41:36,03,10,1, 11.9,1,1, 6.028, 10521.494, 387.538, 52897.207 24/10/03,13:41:36,04,10,1, 11.9,1,1, 6.028, 10521.469, 387.546, 52897.214 24/10/03,13:41:36,05,10,1, 11.9,1,1, 6.028, 10521.481, 387.528, 52897.212 24/10/03,13:41:36,06,10,1, 11.9,1,1, 6.028, 10521.480, 387.546, 52897.250 24/10/03,13:41:36,07,10,1, 11.9,1,1, 6.028, 10521.464, 387.550, 52897.265 24/10/03,13:41:36,08,10,1, 11.9,1,1, 6.028, 10521.458, 387.539, 52897.244 24/10/03,13:41:36,09,10,1, 11.9,1,1, 6.028, 10521.436, 387.544, 52897.247 24/10/03,13:41:36,10,10,1, 11.9,1,1, 6.028, 10521.458, 387.532, 52897.215 24/10/03,13:41:36,11,10,1, 11.9,1,1, 6.028, 10521.454, 387.553, 52897.222 24/10/03,13:41:36,12,10,1, 11.9,1,1, 6.028, 10521.452, 387.544, 52897.238 24/10/03,13:41:36,13,10,1, 11.9,1,1, 6.028, 10521.448, 387.529, 52897.233 24/10/03,13:41:36,14,10,1, 11.9,1,1, 6.028, 10521.431, 387.562, 52897.167 24/10/03,13:41:36,15,10,1, 11.9,1,1, 6.028, 10521.473, 387.532, 52897.285 24/10/03,13:41:36,16,10,1, 11.9,1,1, 6.028, 10521.460, 387.536, 52897.187 24/10/03,13:41:36,17,10,1, 11.9,1,1, 6.028, 10521.453, 387.518, 52897.226 24/10/03,13:41:36,18,10,1, 11.9,1,1, 6.028, 10521.438, 387.529, 52897.236 24/10/03,13:41:36,19,10,1, 11.9,1,1, 6.028, 10521.422, 387.534, 52897.257 24/10/03,13:41:37,00,10,1, 11.9,1,1, 6.030, 10521.419, 387.534, 52897.257 24/10/03,13:41:37,01,10,1, 11.9,1,1, 6.030, 10521.433, 387.543, 52897.280 24/10/03,13:41:37,02,10,1, 11.9,1,1, 6.030, 10521.416, 387.525, 52897.244 24/10/03,13:41:37,03,10,1, 11.9,1,1, 6.030, 10521.424, 387.527, 52897.245 24/10/03,13:41:37,04,10,1, 11.9,1,1, 6.030, 10521.408, 387.526, 52897.256 24/10/03,13:41:37,05,10,1, 11.9,1,1, 6.030, 10521.389, 387.544, 52897.252 24/10/03,13:41:37,06,10,1, 11.9,1,1, 6.030, 10521.398, 387.535, 52897.240 24/10/03,13:41:37,07,10,1, 11.9,1,1, 6.030, 10521.388, 387.547, 52897.251 24/10/03,13:41:37,08,10,1, 11.9,1,1, 6.030, 10521.376, 387.541, 52897.273 24/10/03,13:41:37,09,10,1, 11.9,1,1, 6.030, 10521.396, 387.521, 52897.276 24/10/03,13:41:37,10,10,1, 11.9,1,1, 6.030, 10521.388, 387.544, 52897.279 24/10/03,13:41:37,11,10,1, 11.9,1,1, 6.030, 10521.395, 387.522, 52897.280 24/10/03,13:41:37,12,10,1, 11.9,1,1, 6.030, 10521.403, 387.544, 52897.263 24/10/03,13:41:37,13,10,1, 11.9,1,1, 6.030, 10521.374, 387.543, 52897.262 24/10/03,13:41:37,14,10,1, 11.9,1,1, 6.030, 10521.350, 387.544, 52897.217 24/10/03,13:41:37,15,10,1, 11.9,1,1, 6.030, 10521.360, 387.521, 52897.300 24/10/03,13:41:37,16,10,1, 11.9,1,1, 6.030, 10521.377, 387.545, 52897.278 24/10/03,13:41:37,17,10,1, 11.9,1,1, 6.030, 10521.382, 387.533, 52897.289 24/10/03,13:41:37,18,10,1, 11.9,1,1, 6.030, 10521.358, 387.532, 52897.287 24/10/03,13:41:37,19,10,1, 11.9,1,1, 6.030, 10521.350, 387.556, 52897.283 24/10/03,13:41:38,00,10,1, 11.9,1,1, 6.035, 10521.344, 387.556, 52897.283 24/10/03,13:41:38,01,10,1, 11.9,1,1, 6.035, 10521.380, 387.533, 52897.289 24/10/03,13:41:38,02,10,1, 11.9,1,1, 6.035, 10521.371, 387.536, 52897.288 24/10/03,13:41:38,03,10,1, 11.9,1,1, 6.035, 10521.377, 387.531, 52897.306 24/10/03,13:41:38,04,10,1, 11.9,1,1, 6.035, 10521.348, 387.516, 52897.295 24/10/03,13:41:38,05,10,1, 11.9,1,1, 6.035, 10521.365, 387.534, 52897.309 24/10/03,13:41:38,06,10,1, 11.9,1,1, 6.035, 10521.342, 387.532, 52897.283 24/10/03,13:41:38,07,10,1, 11.9,1,1, 6.035, 10521.334, 387.533, 52897.291 24/10/03,13:41:38,08,10,1, 11.9,1,1, 6.035, 10521.347, 387.532, 52897.298 24/10/03,13:41:38,09,10,1, 11.9,1,1, 6.035, 10521.346, 387.523, 52897.325 24/10/03,13:41:38,10,10,1, 11.9,1,1, 6.035, 10521.328, 387.532, 52897.262 24/10/03,13:41:38,11,10,1, 11.9,1,1, 6.035, 10521.335, 387.542, 52897.255 24/10/03,13:41:38,12,10,1, 11.9,1,1, 6.035, 10521.333, 387.559, 52897.295 24/10/03,13:41:38,13,10,1, 11.9,1,1, 6.035, 10521.312, 387.539, 52897.279 24/10/03,13:41:38,14,10,1, 11.9,1,1, 6.035, 10521.330, 387.528, 52897.277 24/10/03,13:41:38,15,10,1, 11.9,1,1, 6.035, 10521.322, 387.541, 52897.290 24/10/03,13:41:38,16,10,1, 11.9,1,1, 6.035, 10521.321, 387.536, 52897.309 24/10/03,13:41:38,17,10,1, 11.9,1,1, 6.035, 10521.332, 387.548, 52897.352 24/10/03,13:41:38,18,10,1, 11.9,1,1, 6.035, 10521.319, 387.524, 52897.262 24/10/03,13:41:38,19,10,1, 11.9,1,1, 6.035, 10521.314, 387.530, 52897.288 24/10/03,13:41:39,00,10,1, 11.9,1,1, 6.030, 10521.311, 387.530, 52897.288 24/10/03,13:41:39,01,10,1, 11.9,1,1, 6.030, 10521.314, 387.543, 52897.332 24/10/03,13:41:39,02,10,1, 11.9,1,1, 6.030, 10521.302, 387.548, 52897.366 24/10/03,13:41:39,03,10,1, 11.9,1,1, 6.030, 10521.289, 387.551, 52897.311 24/10/03,13:41:39,04,10,1, 11.9,1,1, 6.030, 10521.302, 387.535, 52897.350 24/10/03,13:41:39,05,10,1, 11.9,1,1, 6.030, 10521.286, 387.538, 52897.341 24/10/03,13:41:39,06,10,1, 11.9,1,1, 6.030, 10521.284, 387.529, 52897.357 24/10/03,13:41:39,07,10,1, 11.9,1,1, 6.030, 10521.277, 387.531, 52897.344 24/10/03,13:41:39,08,10,1, 11.9,1,1, 6.030, 10521.287, 387.534, 52897.275 24/10/03,13:41:39,09,10,1, 11.9,1,1, 6.030, 10521.273, 387.536, 52897.335 24/10/03,13:41:39,10,10,1, 11.9,1,1, 6.030, 10521.300, 387.517, 52897.351 24/10/03,13:41:39,11,10,1, 11.9,1,1, 6.030, 10521.279, 387.536, 52897.337 24/10/03,13:41:39,12,10,1, 11.9,1,1, 6.030, 10521.279, 387.564, 52897.324 24/10/03,13:41:39,13,10,1, 11.9,1,1, 6.030, 10521.260, 387.523, 52897.299 24/10/03,13:41:39,14,10,1, 11.9,1,1, 6.030, 10521.264, 387.539, 52897.304 24/10/03,13:41:39,15,10,1, 11.9,1,1, 6.030, 10521.270, 387.542, 52897.298 24/10/03,13:41:39,16,10,1, 11.9,1,1, 6.030, 10521.259, 387.537, 52897.308 24/10/03,13:41:39,17,10,1, 11.9,1,1, 6.030, 10521.257, 387.534, 52897.291 24/10/03,13:41:39,18,10,1, 11.9,1,1, 6.030, 10521.261, 387.546, 52897.286 24/10/03,13:41:39,19,10,1, 11.9,1,1, 6.030, 10521.273, 387.544, 52897.293 24/10/03,13:41:40,00,10,1, 11.9,1,1, 6.035, 10521.269, 387.544, 52897.293 24/10/03,13:41:40,01,10,1, 11.9,1,1, 6.035, 10521.244, 387.527, 52897.317 24/10/03,13:41:40,02,10,1, 11.9,1,1, 6.035, 10521.228, 387.514, 52897.259 24/10/03,13:41:40,03,10,1, 11.9,1,1, 6.035, 10521.236, 387.527, 52897.278 24/10/03,13:41:40,04,10,1, 11.9,1,1, 6.035, 10521.247, 387.547, 52897.329 24/10/03,13:41:40,05,10,1, 11.9,1,1, 6.035, 10521.222, 387.519, 52897.281 24/10/03,13:41:40,06,10,1, 11.9,1,1, 6.035, 10521.248, 387.510, 52897.285 24/10/03,13:41:40,07,10,1, 11.9,1,1, 6.035, 10521.245, 387.545, 52897.315 24/10/03,13:41:40,08,10,1, 11.9,1,1, 6.035, 10521.234, 387.531, 52897.339 24/10/03,13:41:40,09,10,1, 11.9,1,1, 6.035, 10521.239, 387.530, 52897.312 24/10/03,13:41:40,10,10,1, 11.9,1,1, 6.035, 10521.231, 387.542, 52897.350 24/10/03,13:41:40,11,10,1, 11.9,1,1, 6.035, 10521.226, 387.528, 52897.320 24/10/03,13:41:40,12,10,1, 11.9,1,1, 6.035, 10521.254, 387.522, 52897.327 24/10/03,13:41:40,13,10,1, 11.9,1,1, 6.035, 10521.221, 387.528, 52897.381 24/10/03,13:41:40,14,10,1, 11.9,1,1, 6.035, 10521.233, 387.526, 52897.284 24/10/03,13:41:40,15,10,1, 11.9,1,1, 6.035, 10521.221, 387.519, 52897.380 24/10/03,13:41:40,16,10,1, 11.9,1,1, 6.035, 10521.221, 387.553, 52897.339 24/10/03,13:41:40,17,10,1, 11.9,1,1, 6.035, 10521.230, 387.535, 52897.354 24/10/03,13:41:40,18,10,1, 11.9,1,1, 6.035, 10521.194, 387.541, 52897.271 24/10/03,13:41:40,19,10,1, 11.9,1,1, 6.035, 10521.231, 387.525, 52897.309 24/10/03,13:41:41,00,10,1, 11.9,1,1, 6.032, 10521.227, 387.525, 52897.309 24/10/03,13:41:41,01,10,1, 11.9,1,1, 6.032, 10521.216, 387.531, 52897.339 24/10/03,13:41:41,02,10,1, 11.9,1,1, 6.032, 10521.206, 387.518, 52897.320 24/10/03,13:41:41,03,10,1, 11.9,1,1, 6.032, 10521.189, 387.546, 52897.395 24/10/03,13:41:41,04,10,1, 11.9,1,1, 6.032, 10521.193, 387.529, 52897.375 24/10/03,13:41:41,05,10,1, 11.9,1,1, 6.032, 10521.184, 387.535, 52897.354 24/10/03,13:41:41,06,10,1, 11.9,1,1, 6.032, 10521.208, 387.513, 52897.317 24/10/03,13:41:41,07,10,1, 11.9,1,1, 6.032, 10521.176, 387.530, 52897.330 24/10/03,13:41:41,08,10,1, 11.9,1,1, 6.032, 10521.184, 387.527, 52897.376 24/10/03,13:41:41,09,10,1, 11.9,1,1, 6.032, 10521.200, 387.522, 52897.284 24/10/03,13:41:41,10,10,1, 11.9,1,1, 6.032, 10521.155, 387.526, 52897.378 24/10/03,13:41:41,11,10,1, 11.9,1,1, 6.032, 10521.170, 387.530, 52897.355 24/10/03,13:41:41,12,10,1, 11.9,1,1, 6.032, 10521.168, 387.522, 52897.301 24/10/03,13:41:41,13,10,1, 11.9,1,1, 6.032, 10521.149, 387.526, 52897.366 24/10/03,13:41:41,14,10,1, 11.9,1,1, 6.032, 10521.194, 387.515, 52897.355 24/10/03,13:41:41,15,10,1, 11.9,1,1, 6.032, 10521.180, 387.518, 52897.354 24/10/03,13:41:41,16,10,1, 11.9,1,1, 6.032, 10521.204, 387.506, 52897.366 24/10/03,13:41:41,17,10,1, 11.9,1,1, 6.032, 10521.187, 387.511, 52897.330 24/10/03,13:41:41,18,10,1, 11.9,1,1, 6.032, 10521.162, 387.500, 52897.384 24/10/03,13:41:41,19,10,1, 11.9,1,1, 6.032, 10521.175, 387.501, 52897.357 24/10/03,13:41:42,00,10,1, 11.9,1,1, 6.037, 10521.169, 387.501, 52897.357 24/10/03,13:41:42,01,10,1, 11.9,1,1, 6.037, 10521.145, 387.531, 52897.434 24/10/03,13:41:42,02,10,1, 11.9,1,1, 6.037, 10521.158, 387.521, 52897.395 24/10/03,13:41:42,03,10,1, 11.9,1,1, 6.037, 10521.153, 387.515, 52897.391 24/10/03,13:41:42,04,10,1, 11.9,1,1, 6.037, 10521.158, 387.525, 52897.351 24/10/03,13:41:42,05,10,1, 11.9,1,1, 6.037, 10521.129, 387.490, 52897.348 24/10/03,13:41:42,06,10,1, 11.9,1,1, 6.037, 10521.158, 387.506, 52897.422 24/10/03,13:41:42,07,10,1, 11.9,1,1, 6.037, 10521.133, 387.503, 52897.392 24/10/03,13:41:42,08,10,1, 11.9,1,1, 6.037, 10521.122, 387.508, 52897.436 24/10/03,13:41:42,09,10,1, 11.9,1,1, 6.037, 10521.144, 387.526, 52897.440 24/10/03,13:41:42,10,10,1, 11.9,1,1, 6.037, 10521.144, 387.531, 52897.446 24/10/03,13:41:42,11,10,1, 11.9,1,1, 6.037, 10521.125, 387.515, 52897.443 24/10/03,13:41:42,12,10,1, 11.9,1,1, 6.037, 10521.132, 387.496, 52897.424 24/10/03,13:41:42,13,10,1, 11.9,1,1, 6.037, 10521.131, 387.510, 52897.387 24/10/03,13:41:42,14,10,1, 11.9,1,1, 6.037, 10521.088, 387.493, 52897.399 24/10/03,13:41:42,15,10,1, 11.9,1,1, 6.037, 10521.088, 387.499, 52897.357 24/10/03,13:41:42,16,10,1, 11.9,1,1, 6.037, 10521.078, 387.502, 52897.426 24/10/03,13:41:42,17,10,1, 11.9,1,1, 6.037, 10521.093, 387.504, 52897.402 24/10/03,13:41:42,18,10,1, 11.9,1,1, 6.037, 10521.088, 387.486, 52897.457 24/10/03,13:41:42,19,10,1, 11.9,1,1, 6.037, 10521.104, 387.512, 52897.367 24/10/03,13:41:43,00,10,1, 11.9,1,1, 6.029, 10521.102, 387.512, 52897.367 24/10/03,13:41:43,01,10,1, 11.9,1,1, 6.029, 10521.073, 387.527, 52897.383 24/10/03,13:41:43,02,10,1, 11.9,1,1, 6.029, 10521.084, 387.512, 52897.425 24/10/03,13:41:43,03,10,1, 11.9,1,1, 6.029, 10521.087, 387.517, 52897.380 24/10/03,13:41:43,04,10,1, 11.9,1,1, 6.029, 10521.077, 387.516, 52897.418 24/10/03,13:41:43,05,10,1, 11.9,1,1, 6.029, 10521.087, 387.508, 52897.410 24/10/03,13:41:43,06,10,1, 11.9,1,1, 6.029, 10521.095, 387.512, 52897.379 24/10/03,13:41:43,07,10,1, 11.9,1,1, 6.029, 10521.076, 387.505, 52897.345 24/10/03,13:41:43,08,10,1, 11.9,1,1, 6.029, 10521.074, 387.497, 52897.418 24/10/03,13:41:43,09,10,1, 11.9,1,1, 6.029, 10521.087, 387.511, 52897.401 24/10/03,13:41:43,10,10,1, 11.9,1,1, 6.029, 10521.074, 387.493, 52897.386 24/10/03,13:41:43,11,10,1, 11.9,1,1, 6.029, 10521.058, 387.513, 52897.459 24/10/03,13:41:43,12,10,1, 11.9,1,1, 6.029, 10521.064, 387.511, 52897.418 24/10/03,13:41:43,13,10,1, 11.9,1,1, 6.029, 10521.062, 387.501, 52897.358 24/10/03,13:41:43,14,10,1, 11.9,1,1, 6.029, 10521.058, 387.490, 52897.364 24/10/03,13:41:43,15,10,1, 11.9,1,1, 6.029, 10521.049, 387.499, 52897.391 24/10/03,13:41:43,16,10,1, 11.9,1,1, 6.029, 10521.061, 387.509, 52897.366 24/10/03,13:41:43,17,10,1, 11.9,1,1, 6.029, 10521.053, 387.515, 52897.441 24/10/03,13:41:43,18,10,1, 11.9,1,1, 6.029, 10521.024, 387.497, 52897.447 24/10/03,13:41:43,19,10,1, 11.9,1,1, 6.029, 10521.051, 387.497, 52897.413 24/10/03,13:41:44,00,10,1, 11.8,1,1, 6.034, 10521.044, 387.497, 52897.413 24/10/03,13:41:44,01,10,1, 11.8,1,1, 6.034, 10521.047, 387.519, 52897.451 24/10/03,13:41:44,02,10,1, 11.8,1,1, 6.034, 10521.046, 387.515, 52897.402 24/10/03,13:41:44,03,10,1, 11.8,1,1, 6.034, 10521.037, 387.529, 52897.438 24/10/03,13:41:44,04,10,1, 11.8,1,1, 6.034, 10521.050, 387.509, 52897.389 24/10/03,13:41:44,05,10,1, 11.8,1,1, 6.034, 10521.062, 387.485, 52897.419 24/10/03,13:41:44,06,10,1, 11.8,1,1, 6.034, 10521.030, 387.514, 52897.416 24/10/03,13:41:44,07,10,1, 11.8,1,1, 6.034, 10521.031, 387.516, 52897.407 24/10/03,13:41:44,08,10,1, 11.8,1,1, 6.034, 10521.046, 387.507, 52897.281 24/10/03,13:41:44,09,10,1, 11.8,1,1, 6.034, 10521.000, 387.506, 52897.434 24/10/03,13:41:44,10,10,1, 11.8,1,1, 6.034, 10521.009, 387.511, 52897.434 24/10/03,13:41:44,11,10,1, 11.8,1,1, 6.034, 10521.031, 387.488, 52897.423 24/10/03,13:41:44,12,10,1, 11.8,1,1, 6.034, 10521.013, 387.501, 52897.467 24/10/03,13:41:44,13,10,1, 11.8,1,1, 6.034, 10521.021, 387.497, 52897.445 24/10/03,13:41:44,14,10,1, 11.8,1,1, 6.034, 10521.033, 387.526, 52897.444 24/10/03,13:41:44,15,10,1, 11.8,1,1, 6.034, 10521.007, 387.520, 52897.437 24/10/03,13:41:44,16,10,1, 11.8,1,1, 6.034, 10521.010, 387.488, 52897.401 24/10/03,13:41:44,17,10,1, 11.8,1,1, 6.034, 10521.015, 387.506, 52897.385 24/10/03,13:41:44,18,10,1, 11.8,1,1, 6.034, 10521.015, 387.490, 52897.374 24/10/03,13:41:44,19,10,1, 11.8,1,1, 6.034, 10520.985, 387.523, 52897.437 24/10/03,13:41:45,00,10,1, 11.9,1,1, 6.033, 10520.985, 387.523, 52897.437 24/10/03,13:41:45,01,10,1, 11.9,1,1, 6.033, 10520.979, 387.533, 52897.515 24/10/03,13:41:45,02,10,1, 11.9,1,1, 6.033, 10520.963, 387.504, 52897.456 24/10/03,13:41:45,03,10,1, 11.9,1,1, 6.033, 10520.977, 387.517, 52897.463 24/10/03,13:41:45,04,10,1, 11.9,1,1, 6.033, 10520.970, 387.506, 52897.411 24/10/03,13:41:45,05,10,1, 11.9,1,1, 6.033, 10521.003, 387.520, 52897.431 24/10/03,13:41:45,06,10,1, 11.9,1,1, 6.033, 10520.980, 387.502, 52897.425 24/10/03,13:41:45,07,10,1, 11.9,1,1, 6.033, 10520.968, 387.518, 52897.458 24/10/03,13:41:45,08,10,1, 11.9,1,1, 6.033, 10520.976, 387.505, 52897.471 24/10/03,13:41:45,09,10,1, 11.9,1,1, 6.033, 10520.985, 387.487, 52897.468 24/10/03,13:41:45,10,10,1, 11.9,1,1, 6.033, 10520.954, 387.493, 52897.432 24/10/03,13:41:45,11,10,1, 11.9,1,1, 6.033, 10520.975, 387.530, 52897.429 24/10/03,13:41:45,12,10,1, 11.9,1,1, 6.033, 10520.967, 387.537, 52897.426 24/10/03,13:41:45,13,10,1, 11.9,1,1, 6.033, 10520.957, 387.516, 52897.418 24/10/03,13:41:45,14,10,1, 11.9,1,1, 6.033, 10520.948, 387.503, 52897.442 24/10/03,13:41:45,15,10,1, 11.9,1,1, 6.033, 10520.973, 387.535, 52897.461 24/10/03,13:41:45,16,10,1, 11.9,1,1, 6.033, 10520.937, 387.516, 52897.457 24/10/03,13:41:45,17,10,1, 11.9,1,1, 6.033, 10520.955, 387.515, 52897.477 24/10/03,13:41:45,18,10,1, 11.9,1,1, 6.033, 10520.967, 387.510, 52897.495 24/10/03,13:41:45,19,10,1, 11.9,1,1, 6.033, 10520.929, 387.492, 52897.421 24/10/03,13:41:46,00,10,1, 11.9,1,1, 6.036, 10520.927, 387.492, 52897.421 24/10/03,13:41:46,01,10,1, 11.9,1,1, 6.036, 10520.957, 387.522, 52897.482 24/10/03,13:41:46,02,10,1, 11.9,1,1, 6.036, 10520.926, 387.523, 52897.504 24/10/03,13:41:46,03,10,1, 11.9,1,1, 6.036, 10520.930, 387.496, 52897.471 24/10/03,13:41:46,04,10,1, 11.9,1,1, 6.036, 10520.933, 387.503, 52897.465 24/10/03,13:41:46,05,10,1, 11.9,1,1, 6.036, 10520.936, 387.501, 52897.453 24/10/03,13:41:46,06,10,1, 11.9,1,1, 6.036, 10520.935, 387.494, 52897.486 24/10/03,13:41:46,07,10,1, 11.9,1,1, 6.036, 10520.929, 387.499, 52897.450 24/10/03,13:41:46,08,10,1, 11.9,1,1, 6.036, 10520.928, 387.524, 52897.473 24/10/03,13:41:46,09,10,1, 11.9,1,1, 6.036, 10520.911, 387.497, 52897.495 24/10/03,13:41:46,10,10,1, 11.9,1,1, 6.036, 10520.922, 387.507, 52897.473 24/10/03,13:41:46,11,10,1, 11.9,1,1, 6.036, 10520.917, 387.510, 52897.503 24/10/03,13:41:46,12,10,1, 11.9,1,1, 6.036, 10520.906, 387.508, 52897.479 24/10/03,13:41:46,13,10,1, 11.9,1,1, 6.036, 10520.927, 387.504, 52897.487 24/10/03,13:41:46,14,10,1, 11.9,1,1, 6.036, 10520.886, 387.526, 52897.539 24/10/03,13:41:46,15,10,1, 11.9,1,1, 6.036, 10520.903, 387.503, 52897.491 24/10/03,13:41:46,16,10,1, 11.9,1,1, 6.036, 10520.900, 387.493, 52897.475 24/10/03,13:41:46,17,10,1, 11.9,1,1, 6.036, 10520.918, 387.502, 52897.436 24/10/03,13:41:46,18,10,1, 11.9,1,1, 6.036, 10520.905, 387.517, 52897.493 24/10/03,13:41:46,19,10,1, 11.9,1,1, 6.036, 10520.880, 387.508, 52897.510 24/10/03,13:41:47,00,10,1, 11.9,1,1, 6.033, 10520.877, 387.508, 52897.510 24/10/03,13:41:47,01,10,1, 11.9,1,1, 6.033, 10520.900, 387.531, 52897.524 24/10/03,13:41:47,02,10,1, 11.9,1,1, 6.033, 10520.885, 387.529, 52897.577 24/10/03,13:41:47,03,10,1, 11.9,1,1, 6.033, 10520.885, 387.492, 52897.566 24/10/03,13:41:47,04,10,1, 11.9,1,1, 6.033, 10520.869, 387.512, 52897.539 24/10/03,13:41:47,05,10,1, 11.9,1,1, 6.033, 10520.876, 387.524, 52897.542 24/10/03,13:41:47,06,10,1, 11.9,1,1, 6.033, 10520.888, 387.525, 52897.530 24/10/03,13:41:47,07,10,1, 11.9,1,1, 6.033, 10520.872, 387.509, 52897.506 24/10/03,13:41:47,08,10,1, 11.9,1,1, 6.033, 10520.878, 387.526, 52897.528 24/10/03,13:41:47,09,10,1, 11.9,1,1, 6.033, 10520.849, 387.522, 52897.480 24/10/03,13:41:47,10,10,1, 11.9,1,1, 6.033, 10520.841, 387.508, 52897.538 24/10/03,13:41:47,11,10,1, 11.9,1,1, 6.033, 10520.875, 387.524, 52897.569 24/10/03,13:41:47,12,10,1, 11.9,1,1, 6.033, 10520.826, 387.536, 52897.596 24/10/03,13:41:47,13,10,1, 11.9,1,1, 6.033, 10520.853, 387.545, 52897.480 24/10/03,13:41:47,14,10,1, 11.9,1,1, 6.033, 10520.864, 387.494, 52897.562 24/10/03,13:41:47,15,10,1, 11.9,1,1, 6.033, 10520.822, 387.532, 52897.514 24/10/03,13:41:47,16,10,1, 11.9,1,1, 6.033, 10520.843, 387.525, 52897.525 24/10/03,13:41:47,17,10,1, 11.9,1,1, 6.033, 10520.849, 387.540, 52897.575 24/10/03,13:41:47,18,10,1, 11.9,1,1, 6.033, 10520.851, 387.517, 52897.492 24/10/03,13:41:47,19,10,1, 11.9,1,1, 6.033, 10520.810, 387.516, 52897.518 24/10/03,13:41:48,00,11,1, 12.0,1,1, 6.036, 10520.810, 387.516, 52897.518 24/10/03,13:41:48,01,11,1, 12.0,1,1, 6.036, 10520.828, 387.510, 52897.589 24/10/03,13:41:48,02,11,1, 12.0,1,1, 6.036, 10520.821, 387.527, 52897.525 24/10/03,13:41:48,03,11,1, 12.0,1,1, 6.036, 10520.831, 387.525, 52897.531 24/10/03,13:41:48,04,11,1, 12.0,1,1, 6.036, 10520.838, 387.527, 52897.518 24/10/03,13:41:48,05,11,1, 12.0,1,1, 6.036, 10520.821, 387.516, 52897.492 24/10/03,13:41:48,06,11,1, 12.0,1,1, 6.036, 10520.820, 387.523, 52897.500 24/10/03,13:41:48,07,11,1, 12.0,1,1, 6.036, 10520.801, 387.510, 52897.538 24/10/03,13:41:48,08,11,1, 12.0,1,1, 6.036, 10520.792, 387.510, 52897.528 24/10/03,13:41:48,09,11,1, 12.0,1,1, 6.036, 10520.829, 387.509, 52897.573 24/10/03,13:41:48,10,11,1, 12.0,1,1, 6.036, 10520.791, 387.521, 52897.544 24/10/03,13:41:48,11,11,1, 12.0,1,1, 6.036, 10520.787, 387.513, 52897.540 24/10/03,13:41:48,12,11,1, 12.0,1,1, 6.036, 10520.811, 387.526, 52897.525 24/10/03,13:41:48,13,11,1, 12.0,1,1, 6.036, 10520.799, 387.543, 52897.543 24/10/03,13:41:48,14,11,1, 12.0,1,1, 6.036, 10520.806, 387.517, 52897.526 24/10/03,13:41:48,15,11,1, 12.0,1,1, 6.036, 10520.805, 387.524, 52897.546 24/10/03,13:41:48,16,11,1, 12.0,1,1, 6.036, 10520.801, 387.530, 52897.523 24/10/03,13:41:48,17,11,1, 12.0,1,1, 6.036, 10520.778, 387.523, 52897.534 24/10/03,13:41:48,18,11,1, 12.0,1,1, 6.036, 10520.772, 387.553, 52897.571 24/10/03,13:41:48,19,11,1, 12.0,1,1, 6.036, 10520.814, 387.535, 52897.569 24/10/03,13:41:49,00,10,1, 11.9,1,1, 6.035, 10520.810, 387.535, 52897.569 24/10/03,13:41:49,01,10,1, 11.9,1,1, 6.035, 10520.741, 387.539, 52897.554 24/10/03,13:41:49,02,10,1, 11.9,1,1, 6.035, 10520.771, 387.532, 52897.574 24/10/03,13:41:49,03,10,1, 11.9,1,1, 6.035, 10520.764, 387.525, 52897.557 24/10/03,13:41:49,04,10,1, 11.9,1,1, 6.035, 10520.748, 387.538, 52897.557 24/10/03,13:41:49,05,10,1, 11.9,1,1, 6.035, 10520.741, 387.547, 52897.560 24/10/03,13:41:49,06,10,1, 11.9,1,1, 6.035, 10520.766, 387.512, 52897.563 24/10/03,13:41:49,07,10,1, 11.9,1,1, 6.035, 10520.780, 387.529, 52897.557 24/10/03,13:41:49,08,10,1, 11.9,1,1, 6.035, 10520.777, 387.539, 52897.553 24/10/03,13:41:49,09,10,1, 11.9,1,1, 6.035, 10520.763, 387.534, 52897.545 24/10/03,13:41:49,10,10,1, 11.9,1,1, 6.035, 10520.757, 387.512, 52897.567 24/10/03,13:41:49,11,10,1, 11.9,1,1, 6.035, 10520.749, 387.549, 52897.593 24/10/03,13:41:49,12,10,1, 11.9,1,1, 6.035, 10520.738, 387.532, 52897.571 24/10/03,13:41:49,13,10,1, 11.9,1,1, 6.035, 10520.746, 387.524, 52897.548 24/10/03,13:41:49,14,10,1, 11.9,1,1, 6.035, 10520.757, 387.541, 52897.591 24/10/03,13:41:49,15,10,1, 11.9,1,1, 6.035, 10520.757, 387.549, 52897.599 24/10/03,13:41:49,16,10,1, 11.9,1,1, 6.035, 10520.720, 387.532, 52897.584 24/10/03,13:41:49,17,10,1, 11.9,1,1, 6.035, 10520.747, 387.539, 52897.575 24/10/03,13:41:49,18,10,1, 11.9,1,1, 6.035, 10520.727, 387.550, 52897.609 24/10/03,13:41:49,19,10,1, 11.9,1,1, 6.035, 10520.712, 387.538, 52897.605 24/10/03,13:41:50,00,10,1, 11.8,1,1, 6.027, 10520.710, 387.538, 52897.605 24/10/03,13:41:50,01,10,1, 11.8,1,1, 6.027, 10520.716, 387.523, 52897.585 24/10/03,13:41:50,02,10,1, 11.8,1,1, 6.027, 10520.704, 387.525, 52897.594 24/10/03,13:41:50,03,10,1, 11.8,1,1, 6.027, 10520.712, 387.548, 52897.592 24/10/03,13:41:50,04,10,1, 11.8,1,1, 6.027, 10520.725, 387.525, 52897.608 24/10/03,13:41:50,05,10,1, 11.8,1,1, 6.027, 10520.686, 387.562, 52897.559 24/10/03,13:41:50,06,10,1, 11.8,1,1, 6.027, 10520.733, 387.526, 52897.638 24/10/03,13:41:50,07,10,1, 11.8,1,1, 6.027, 10520.714, 387.547, 52897.655 24/10/03,13:41:50,08,10,1, 11.8,1,1, 6.027, 10520.708, 387.539, 52897.521 24/10/03,13:41:50,09,10,1, 11.8,1,1, 6.027, 10520.699, 387.540, 52897.667 24/10/03,13:41:50,10,10,1, 11.8,1,1, 6.027, 10520.686, 387.560, 52897.640 24/10/03,13:41:50,11,10,1, 11.8,1,1, 6.027, 10520.677, 387.530, 52897.598 24/10/03,13:41:50,12,10,1, 11.8,1,1, 6.027, 10520.698, 387.563, 52897.564 24/10/03,13:41:50,13,10,1, 11.8,1,1, 6.027, 10520.685, 387.545, 52897.693 24/10/03,13:41:50,14,10,1, 11.8,1,1, 6.027, 10520.704, 387.561, 52897.572 24/10/03,13:41:50,15,10,1, 11.8,1,1, 6.027, 10520.710, 387.565, 52897.588 24/10/03,13:41:50,16,10,1, 11.8,1,1, 6.027, 10520.682, 387.551, 52897.632 24/10/03,13:41:50,17,10,1, 11.8,1,1, 6.027, 10520.687, 387.556, 52897.617 24/10/03,13:41:50,18,10,1, 11.8,1,1, 6.027, 10520.694, 387.544, 52897.646 24/10/03,13:41:50,19,10,1, 11.8,1,1, 6.027, 10520.687, 387.541, 52897.665 24/10/03,13:41:51,00,10,1, 11.9,1,1, 6.037, 10520.685, 387.541, 52897.665 24/10/03,13:41:51,01,10,1, 11.9,1,1, 6.037, 10520.684, 387.547, 52897.588 24/10/03,13:41:51,02,10,1, 11.9,1,1, 6.037, 10520.664, 387.558, 52897.658 24/10/03,13:41:51,03,10,1, 11.9,1,1, 6.037, 10520.662, 387.545, 52897.647 24/10/03,13:41:51,04,10,1, 11.9,1,1, 6.037, 10520.655, 387.553, 52897.680 24/10/03,13:41:51,05,10,1, 11.9,1,1, 6.037, 10520.656, 387.551, 52897.616 24/10/03,13:41:51,06,10,1, 11.9,1,1, 6.037, 10520.643, 387.574, 52897.620 24/10/03,13:41:51,07,10,1, 11.9,1,1, 6.037, 10520.658, 387.569, 52897.626 24/10/03,13:41:51,08,10,1, 11.9,1,1, 6.037, 10520.666, 387.575, 52897.599 24/10/03,13:41:51,09,10,1, 11.9,1,1, 6.037, 10520.668, 387.574, 52897.655 24/10/03,13:41:51,10,10,1, 11.9,1,1, 6.037, 10520.660, 387.573, 52897.629 24/10/03,13:41:51,11,10,1, 11.9,1,1, 6.037, 10520.656, 387.588, 52897.631 24/10/03,13:41:51,12,10,1, 11.9,1,1, 6.037, 10520.652, 387.552, 52897.612 24/10/03,13:41:51,13,10,1, 11.9,1,1, 6.037, 10520.652, 387.584, 52897.628 24/10/03,13:41:51,14,10,1, 11.9,1,1, 6.037, 10520.663, 387.558, 52897.687 24/10/03,13:41:51,15,10,1, 11.9,1,1, 6.037, 10520.662, 387.572, 52897.633 24/10/03,13:41:51,16,10,1, 11.9,1,1, 6.037, 10520.657, 387.564, 52897.654 24/10/03,13:41:51,17,10,1, 11.9,1,1, 6.037, 10520.670, 387.556, 52897.637 24/10/03,13:41:51,18,10,1, 11.9,1,1, 6.037, 10520.637, 387.569, 52897.615 24/10/03,13:41:51,19,10,1, 11.9,1,1, 6.037, 10520.634, 387.562, 52897.654 24/10/03,13:41:52,00,10,1, 11.9,1,1, 6.032, 10520.626, 387.562, 52897.654 24/10/03,13:41:52,01,10,1, 11.9,1,1, 6.032, 10520.646, 387.583, 52897.652 24/10/03,13:41:52,02,10,1, 11.9,1,1, 6.032, 10520.668, 387.584, 52897.637 24/10/03,13:41:52,03,10,1, 11.9,1,1, 6.032, 10520.646, 387.593, 52897.653 24/10/03,13:41:52,04,10,1, 11.9,1,1, 6.032, 10520.630, 387.601, 52897.638 24/10/03,13:41:52,05,10,1, 11.9,1,1, 6.032, 10520.637, 387.580, 52897.662 24/10/03,13:41:52,06,10,1, 11.9,1,1, 6.032, 10520.625, 387.606, 52897.644 24/10/03,13:41:52,07,10,1, 11.9,1,1, 6.032, 10520.625, 387.607, 52897.657 24/10/03,13:41:52,08,10,1, 11.9,1,1, 6.032, 10520.618, 387.599, 52897.649 24/10/03,13:41:52,09,10,1, 11.9,1,1, 6.032, 10520.611, 387.579, 52897.666 24/10/03,13:41:52,10,10,1, 11.9,1,1, 6.032, 10520.618, 387.609, 52897.643 24/10/03,13:41:52,11,10,1, 11.9,1,1, 6.032, 10520.595, 387.582, 52897.667 24/10/03,13:41:52,12,10,1, 11.9,1,1, 6.032, 10520.617, 387.597, 52897.677 24/10/03,13:41:52,13,10,1, 11.9,1,1, 6.032, 10520.596, 387.586, 52897.663 24/10/03,13:41:52,14,10,1, 11.9,1,1, 6.032, 10520.604, 387.602, 52897.663 24/10/03,13:41:52,15,10,1, 11.9,1,1, 6.032, 10520.593, 387.599, 52897.685 24/10/03,13:41:52,16,10,1, 11.9,1,1, 6.032, 10520.606, 387.598, 52897.675 24/10/03,13:41:52,17,10,1, 11.9,1,1, 6.032, 10520.596, 387.593, 52897.662 24/10/03,13:41:52,18,10,1, 11.9,1,1, 6.032, 10520.585, 387.595, 52897.654 24/10/03,13:41:52,19,10,1, 11.9,1,1, 6.032, 10520.595, 387.616, 52897.664 24/10/03,13:41:53,00,10,1, 11.9,1,1, 6.032, 10520.593, 387.616, 52897.664 24/10/03,13:41:53,01,10,1, 11.9,1,1, 6.032, 10520.564, 387.619, 52897.697 24/10/03,13:41:53,02,10,1, 11.9,1,1, 6.032, 10520.582, 387.607, 52897.661 24/10/03,13:41:53,03,10,1, 11.9,1,1, 6.032, 10520.575, 387.596, 52897.650 24/10/03,13:41:53,04,10,1, 11.9,1,1, 6.032, 10520.581, 387.603, 52897.676 24/10/03,13:41:53,05,10,1, 11.9,1,1, 6.032, 10520.563, 387.627, 52897.676 24/10/03,13:41:53,06,10,1, 11.9,1,1, 6.032, 10520.566, 387.614, 52897.700 24/10/03,13:41:53,07,10,1, 11.9,1,1, 6.032, 10520.570, 387.607, 52897.704 24/10/03,13:41:53,08,10,1, 11.9,1,1, 6.032, 10520.565, 387.618, 52897.686 24/10/03,13:41:53,09,10,1, 11.9,1,1, 6.032, 10520.564, 387.623, 52897.700 24/10/03,13:41:53,10,10,1, 11.9,1,1, 6.032, 10520.584, 387.616, 52897.699 24/10/03,13:41:53,11,10,1, 11.9,1,1, 6.032, 10520.559, 387.624, 52897.670 24/10/03,13:41:53,12,10,1, 11.9,1,1, 6.032, 10520.548, 387.627, 52897.678 24/10/03,13:41:53,13,10,1, 11.9,1,1, 6.032, 10520.545, 387.643, 52897.666 24/10/03,13:41:53,14,10,1, 11.9,1,1, 6.032, 10520.559, 387.626, 52897.701 24/10/03,13:41:53,15,10,1, 11.9,1,1, 6.032, 10520.561, 387.610, 52897.673 24/10/03,13:41:53,16,10,1, 11.9,1,1, 6.032, 10520.571, 387.624, 52897.682 24/10/03,13:41:53,17,10,1, 11.9,1,1, 6.032, 10520.537, 387.630, 52897.652 24/10/03,13:41:53,18,10,1, 11.9,1,1, 6.032, 10520.553, 387.622, 52897.662 24/10/03,13:41:53,19,10,1, 11.9,1,1, 6.032, 10520.547, 387.631, 52897.728 24/10/03,13:41:54,00,09,1, 11.9,1,1, 6.029, 10520.543, 387.631, 52897.728 24/10/03,13:41:54,01,09,1, 11.9,1,1, 6.029, 10520.572, 387.659, 52897.715 24/10/03,13:41:54,02,09,1, 11.9,1,1, 6.029, 10520.541, 387.638, 52897.733 24/10/03,13:41:54,03,09,1, 11.9,1,1, 6.029, 10520.535, 387.643, 52897.740 24/10/03,13:41:54,04,09,1, 11.9,1,1, 6.029, 10520.534, 387.629, 52897.698 24/10/03,13:41:54,05,09,1, 11.9,1,1, 6.029, 10520.509, 387.635, 52897.733 24/10/03,13:41:54,06,09,1, 11.9,1,1, 6.029, 10520.535, 387.650, 52897.729 24/10/03,13:41:54,07,09,1, 11.9,1,1, 6.029, 10520.531, 387.629, 52897.755 24/10/03,13:41:54,08,09,1, 11.9,1,1, 6.029, 10520.503, 387.649, 52897.751 24/10/03,13:41:54,09,09,1, 11.9,1,1, 6.029, 10520.525, 387.642, 52897.777 24/10/03,13:41:54,10,09,1, 11.9,1,1, 6.029, 10520.529, 387.643, 52897.737 24/10/03,13:41:54,11,09,1, 11.9,1,1, 6.029, 10520.501, 387.647, 52897.746 24/10/03,13:41:54,12,09,1, 11.9,1,1, 6.029, 10520.515, 387.630, 52897.734 24/10/03,13:41:54,13,09,1, 11.9,1,1, 6.029, 10520.522, 387.644, 52897.759 24/10/03,13:41:54,14,09,1, 11.9,1,1, 6.029, 10520.486, 387.632, 52897.708 24/10/03,13:41:54,15,09,1, 11.9,1,1, 6.029, 10520.505, 387.663, 52897.754 24/10/03,13:41:54,16,09,1, 11.9,1,1, 6.029, 10520.514, 387.630, 52897.725 24/10/03,13:41:54,17,09,1, 11.9,1,1, 6.029, 10520.483, 387.639, 52897.703 24/10/03,13:41:54,18,09,1, 11.9,1,1, 6.029, 10520.499, 387.665, 52897.741 24/10/03,13:41:54,19,09,1, 11.9,1,1, 6.029, 10520.505, 387.661, 52897.741 24/10/03,13:41:55,00,09,1, 11.8,1,1, 6.032, 10520.501, 387.661, 52897.741 24/10/03,13:41:55,01,09,1, 11.8,1,1, 6.032, 10520.496, 387.662, 52897.738 24/10/03,13:41:55,02,09,1, 11.8,1,1, 6.032, 10520.469, 387.664, 52897.725 24/10/03,13:41:55,03,09,1, 11.8,1,1, 6.032, 10520.497, 387.664, 52897.755 24/10/03,13:41:55,04,09,1, 11.8,1,1, 6.032, 10520.501, 387.668, 52897.738 24/10/03,13:41:55,05,09,1, 11.8,1,1, 6.032, 10520.470, 387.698, 52897.748 24/10/03,13:41:55,06,09,1, 11.8,1,1, 6.032, 10520.463, 387.676, 52897.764 24/10/03,13:41:55,07,09,1, 11.8,1,1, 6.032, 10520.475, 387.670, 52897.733 24/10/03,13:41:55,08,09,1, 11.8,1,1, 6.032, 10520.480, 387.691, 52897.754 24/10/03,13:41:55,09,09,1, 11.8,1,1, 6.032, 10520.493, 387.683, 52897.769 24/10/03,13:41:55,10,09,1, 11.8,1,1, 6.032, 10520.476, 387.686, 52897.754 24/10/03,13:41:55,11,09,1, 11.8,1,1, 6.032, 10520.474, 387.693, 52897.778 24/10/03,13:41:55,12,09,1, 11.8,1,1, 6.032, 10520.486, 387.692, 52897.724 24/10/03,13:41:55,13,09,1, 11.8,1,1, 6.032, 10520.495, 387.710, 52897.768 24/10/03,13:41:55,14,09,1, 11.8,1,1, 6.032, 10520.472, 387.707, 52897.786 24/10/03,13:41:55,15,09,1, 11.8,1,1, 6.032, 10520.468, 387.692, 52897.776 24/10/03,13:41:55,16,09,1, 11.8,1,1, 6.032, 10520.456, 387.702, 52897.754 24/10/03,13:41:55,17,09,1, 11.8,1,1, 6.032, 10520.467, 387.684, 52897.747 24/10/03,13:41:55,18,09,1, 11.8,1,1, 6.032, 10520.454, 387.700, 52897.759 24/10/03,13:41:55,19,09,1, 11.8,1,1, 6.032, 10520.446, 387.676, 52897.757 24/10/03,13:41:56,00,09,1, 12.0,1,1, 6.035, 10520.443, 387.676, 52897.757 24/10/03,13:41:56,01,09,1, 12.0,1,1, 6.035, 10520.449, 387.726, 52897.805 24/10/03,13:41:56,02,09,1, 12.0,1,1, 6.035, 10520.439, 387.707, 52897.761 24/10/03,13:41:56,03,09,1, 12.0,1,1, 6.035, 10520.427, 387.727, 52897.777 24/10/03,13:41:56,04,09,1, 12.0,1,1, 6.035, 10520.423, 387.705, 52897.751 24/10/03,13:41:56,05,09,1, 12.0,1,1, 6.035, 10520.428, 387.705, 52897.815 24/10/03,13:41:56,06,09,1, 12.0,1,1, 6.035, 10520.450, 387.723, 52897.824 24/10/03,13:41:56,07,09,1, 12.0,1,1, 6.035, 10520.431, 387.719, 52897.798 24/10/03,13:41:56,08,09,1, 12.0,1,1, 6.035, 10520.412, 387.717, 52897.779 24/10/03,13:41:56,09,09,1, 12.0,1,1, 6.035, 10520.449, 387.739, 52897.788 24/10/03,13:41:56,10,09,1, 12.0,1,1, 6.035, 10520.416, 387.740, 52897.791 24/10/03,13:41:56,11,09,1, 12.0,1,1, 6.035, 10520.427, 387.733, 52897.807 24/10/03,13:41:56,12,09,1, 12.0,1,1, 6.035, 10520.416, 387.747, 52897.800 24/10/03,13:41:56,13,09,1, 12.0,1,1, 6.035, 10520.435, 387.750, 52897.776 24/10/03,13:41:56,14,09,1, 12.0,1,1, 6.035, 10520.420, 387.732, 52897.795 24/10/03,13:41:56,15,09,1, 12.0,1,1, 6.035, 10520.412, 387.766, 52897.835 24/10/03,13:41:56,16,09,1, 12.0,1,1, 6.035, 10520.414, 387.758, 52897.805 24/10/03,13:41:56,17,09,1, 12.0,1,1, 6.035, 10520.408, 387.768, 52897.816 24/10/03,13:41:56,18,09,1, 12.0,1,1, 6.035, 10520.419, 387.746, 52897.816 24/10/03,13:41:56,19,09,1, 12.0,1,1, 6.035, 10520.418, 387.778, 52897.818 24/10/03,13:41:57,00,09,1, 11.9,1,1, 6.037, 10520.418, 387.778, 52897.818 24/10/03,13:41:57,01,09,1, 11.9,1,1, 6.037, 10520.420, 387.778, 52897.865 24/10/03,13:41:57,02,09,1, 11.9,1,1, 6.037, 10520.392, 387.809, 52897.998 24/10/03,13:41:57,03,09,1, 11.9,1,1, 6.037, 10520.424, 387.811, 52898.015 24/10/03,13:41:57,04,09,1, 11.9,1,1, 6.037, 10520.421, 387.811, 52897.972 24/10/03,13:41:57,05,09,1, 11.9,1,1, 6.037, 10520.430, 387.821, 52897.949 24/10/03,13:41:57,06,09,1, 11.9,1,1, 6.037, 10520.416, 387.843, 52898.017 24/10/03,13:41:57,07,09,1, 11.9,1,1, 6.037, 10520.402, 387.831, 52897.991 24/10/03,13:41:57,08,09,1, 11.9,1,1, 6.037, 10520.408, 387.822, 52897.984 24/10/03,13:41:57,09,09,1, 11.9,1,1, 6.037, 10520.407, 387.839, 52898.011 24/10/03,13:41:57,10,09,1, 11.9,1,1, 6.037, 10520.404, 387.821, 52897.995 24/10/03,13:41:57,11,09,1, 11.9,1,1, 6.037, 10520.391, 387.825, 52898.009 24/10/03,13:41:57,12,09,1, 11.9,1,1, 6.037, 10520.390, 387.849, 52898.029 24/10/03,13:41:57,13,09,1, 11.9,1,1, 6.037, 10520.399, 387.829, 52898.022 24/10/03,13:41:57,14,09,1, 11.9,1,1, 6.037, 10520.399, 387.838, 52898.042 24/10/03,13:41:57,15,09,1, 11.9,1,1, 6.037, 10520.386, 387.860, 52898.027 24/10/03,13:41:57,16,09,1, 11.9,1,1, 6.037, 10520.379, 387.851, 52898.036 24/10/03,13:41:57,17,09,1, 11.9,1,1, 6.037, 10520.379, 387.864, 52898.032 24/10/03,13:41:57,18,09,1, 11.9,1,1, 6.037, 10520.379, 387.860, 52898.045 24/10/03,13:41:57,19,09,1, 11.9,1,1, 6.037, 10520.373, 387.856, 52897.985 24/10/03,13:41:58,00,10,1, 11.9,1,1, 6.032, 10520.368, 387.856, 52897.985 24/10/03,13:41:58,01,10,1, 11.9,1,1, 6.032, 10520.370, 387.875, 52898.107 24/10/03,13:41:58,02,10,1, 11.9,1,1, 6.032, 10520.367, 387.877, 52898.014 24/10/03,13:41:58,03,10,1, 11.9,1,1, 6.032, 10520.356, 387.870, 52897.975 24/10/03,13:41:58,04,10,1, 11.9,1,1, 6.032, 10520.377, 387.863, 52898.016 24/10/03,13:41:58,05,10,1, 11.9,1,1, 6.032, 10520.336, 387.862, 52898.007 24/10/03,13:41:58,06,10,1, 11.9,1,1, 6.032, 10520.323, 387.869, 52898.056 24/10/03,13:41:58,07,10,1, 11.9,1,1, 6.032, 10520.354, 387.861, 52897.999 24/10/03,13:41:58,08,10,1, 11.9,1,1, 6.032, 10520.326, 387.861, 52898.028 24/10/03,13:41:58,09,10,1, 11.9,1,1, 6.032, 10520.354, 387.862, 52898.059 24/10/03,13:41:58,10,10,1, 11.9,1,1, 6.032, 10520.340, 387.861, 52898.032 24/10/03,13:41:58,11,10,1, 11.9,1,1, 6.032, 10520.339, 387.867, 52898.047 24/10/03,13:41:58,12,10,1, 11.9,1,1, 6.032, 10520.332, 387.845, 52898.047 24/10/03,13:41:58,13,10,1, 11.9,1,1, 6.032, 10520.332, 387.867, 52897.995 24/10/03,13:41:58,14,10,1, 11.9,1,1, 6.032, 10520.318, 387.879, 52898.032 24/10/03,13:41:58,15,10,1, 11.9,1,1, 6.032, 10520.337, 387.885, 52898.076 24/10/03,13:41:58,16,10,1, 11.9,1,1, 6.032, 10520.344, 387.881, 52898.061 24/10/03,13:41:58,17,10,1, 11.9,1,1, 6.032, 10520.295, 387.892, 52898.037 24/10/03,13:41:58,18,10,1, 11.9,1,1, 6.032, 10520.300, 387.881, 52897.982 24/10/03,13:41:58,19,10,1, 11.9,1,1, 6.032, 10520.336, 387.883, 52898.050 24/10/03,13:41:59,00,10,1, 11.9,1,1, 6.034, 10520.334, 387.883, 52898.050 24/10/03,13:41:59,01,10,1, 11.9,1,1, 6.034, 10520.304, 387.886, 52898.091 24/10/03,13:41:59,02,10,1, 11.9,1,1, 6.034, 10520.334, 387.874, 52898.063 24/10/03,13:41:59,03,10,1, 11.9,1,1, 6.034, 10520.304, 387.901, 52898.130 24/10/03,13:41:59,04,10,1, 11.9,1,1, 6.034, 10520.322, 387.909, 52898.079 24/10/03,13:41:59,05,10,1, 11.9,1,1, 6.034, 10520.301, 387.920, 52898.111 24/10/03,13:41:59,06,10,1, 11.9,1,1, 6.034, 10520.314, 387.916, 52898.096 24/10/03,13:41:59,07,10,1, 11.9,1,1, 6.034, 10520.309, 387.894, 52898.019 24/10/03,13:41:59,08,10,1, 11.9,1,1, 6.034, 10520.314, 387.913, 52898.127 24/10/03,13:41:59,09,10,1, 11.9,1,1, 6.034, 10520.303, 387.911, 52898.053 24/10/03,13:41:59,10,10,1, 11.9,1,1, 6.034, 10520.292, 387.940, 52898.033 24/10/03,13:41:59,11,10,1, 11.9,1,1, 6.034, 10520.298, 387.917, 52898.087 24/10/03,13:41:59,12,10,1, 11.9,1,1, 6.034, 10520.308, 387.944, 52898.140 24/10/03,13:41:59,13,10,1, 11.9,1,1, 6.034, 10520.314, 387.926, 52898.110 24/10/03,13:41:59,14,10,1, 11.9,1,1, 6.034, 10520.322, 387.935, 52898.033 24/10/03,13:41:59,15,10,1, 11.9,1,1, 6.034, 10520.295, 387.935, 52898.089 24/10/03,13:41:59,16,10,1, 11.9,1,1, 6.034, 10520.294, 387.949, 52898.062 24/10/03,13:41:59,17,10,1, 11.9,1,1, 6.034, 10520.275, 387.932, 52898.069 24/10/03,13:41:59,18,10,1, 11.9,1,1, 6.034, 10520.290, 387.950, 52898.128 24/10/03,13:41:59,19,10,1, 11.9,1,1, 6.034, 10520.287, 387.932, 52898.064 24/10/03,13:42:00,00,11,1, 11.9,1,1, 6.034, 10520.284, 387.932, 52898.064 24/10/03,13:42:00,01,11,1, 11.9,1,1, 6.034, 10520.300, 387.986, 52898.060 24/10/03,13:42:00,02,11,1, 11.9,1,1, 6.034, 10520.262, 387.927, 52897.988 24/10/03,13:42:00,03,11,1, 11.9,1,1, 6.034, 10520.280, 387.907, 52897.930 24/10/03,13:42:00,04,11,1, 11.9,1,1, 6.034, 10520.249, 387.927, 52897.909 24/10/03,13:42:00,05,11,1, 11.9,1,1, 6.034, 10520.235, 387.903, 52897.934 24/10/03,13:42:00,06,11,1, 11.9,1,1, 6.034, 10520.275, 387.923, 52897.971 24/10/03,13:42:00,07,11,1, 11.9,1,1, 6.034, 10520.253, 387.929, 52897.935 24/10/03,13:42:00,08,11,1, 11.9,1,1, 6.034, 10520.249, 387.932, 52897.958 24/10/03,13:42:00,09,11,1, 11.9,1,1, 6.034, 10520.262, 387.948, 52897.950 24/10/03,13:42:00,10,11,1, 11.9,1,1, 6.034, 10520.267, 387.928, 52897.928 24/10/03,13:42:00,11,11,1, 11.9,1,1, 6.034, 10520.237, 387.947, 52897.929 24/10/03,13:42:00,12,11,1, 11.9,1,1, 6.034, 10520.260, 387.957, 52897.941 24/10/03,13:42:00,13,11,1, 11.9,1,1, 6.034, 10520.257, 387.958, 52897.975 24/10/03,13:42:00,14,11,1, 11.9,1,1, 6.034, 10520.248, 387.937, 52897.968 24/10/03,13:42:00,15,11,1, 11.9,1,1, 6.034, 10520.257, 387.934, 52897.951 24/10/03,13:42:00,16,11,1, 11.9,1,1, 6.034, 10520.238, 387.926, 52897.983 24/10/03,13:42:00,17,11,1, 11.9,1,1, 6.034, 10520.243, 387.947, 52897.960 24/10/03,13:42:00,18,11,1, 11.9,1,1, 6.034, 10520.244, 387.926, 52897.964 24/10/03,13:42:00,19,11,1, 11.9,1,1, 6.034, 10520.231, 387.931, 52897.952 24/10/03,13:42:01,00,11,1, 11.9,1,1, 6.037, 10520.226, 387.931, 52897.952 24/10/03,13:42:01,01,11,1, 11.9,1,1, 6.037, 10520.204, 387.949, 52897.915 24/10/03,13:42:01,02,11,1, 11.9,1,1, 6.037, 10520.232, 387.933, 52897.973 24/10/03,13:42:01,03,11,1, 11.9,1,1, 6.037, 10520.209, 387.956, 52897.968 24/10/03,13:42:01,04,11,1, 11.9,1,1, 6.037, 10520.221, 387.962, 52897.966 24/10/03,13:42:01,05,11,1, 11.9,1,1, 6.037, 10520.206, 387.969, 52897.954 24/10/03,13:42:01,06,11,1, 11.9,1,1, 6.037, 10520.202, 387.973, 52897.971 24/10/03,13:42:01,07,11,1, 11.9,1,1, 6.037, 10520.197, 387.967, 52897.973 24/10/03,13:42:01,08,11,1, 11.9,1,1, 6.037, 10520.201, 387.975, 52897.999 24/10/03,13:42:01,09,11,1, 11.9,1,1, 6.037, 10520.212, 387.964, 52898.005 24/10/03,13:42:01,10,11,1, 11.9,1,1, 6.037, 10520.187, 387.975, 52898.030 24/10/03,13:42:01,11,11,1, 11.9,1,1, 6.037, 10520.180, 387.983, 52898.016 24/10/03,13:42:01,12,11,1, 11.9,1,1, 6.037, 10520.193, 387.986, 52897.969 24/10/03,13:42:01,13,11,1, 11.9,1,1, 6.037, 10520.212, 387.990, 52897.978 24/10/03,13:42:01,14,11,1, 11.9,1,1, 6.037, 10520.164, 388.001, 52897.987 24/10/03,13:42:01,15,11,1, 11.9,1,1, 6.037, 10520.201, 387.986, 52897.953 24/10/03,13:42:01,16,11,1, 11.9,1,1, 6.037, 10520.193, 387.992, 52897.971 24/10/03,13:42:01,17,11,1, 11.9,1,1, 6.037, 10520.173, 388.028, 52898.063 24/10/03,13:42:01,18,11,1, 11.9,1,1, 6.037, 10520.197, 387.991, 52897.967 24/10/03,13:42:01,19,11,1, 11.9,1,1, 6.037, 10520.150, 388.037, 52898.242 24/10/03,13:42:02,00,10,1, 11.9,1,1, 6.037, 10520.142, 388.037, 52898.242 24/10/03,13:42:02,01,10,1, 11.9,1,1, 6.037, 10520.198, 387.998, 52897.947 24/10/03,13:42:02,02,10,1, 11.9,1,1, 6.037, 10520.184, 388.007, 52898.049 24/10/03,13:42:02,03,10,1, 11.9,1,1, 6.037, 10520.153, 388.014, 52898.028 24/10/03,13:42:02,04,10,1, 11.9,1,1, 6.037, 10520.165, 388.008, 52897.973 24/10/03,13:42:02,05,10,1, 11.9,1,1, 6.037, 10520.165, 388.003, 52898.051 24/10/03,13:42:02,06,10,1, 11.9,1,1, 6.037, 10520.170, 388.018, 52897.935 24/10/03,13:42:02,07,10,1, 11.9,1,1, 6.037, 10520.164, 388.029, 52898.013 24/10/03,13:42:02,08,10,1, 11.9,1,1, 6.037, 10520.167, 388.032, 52898.018 24/10/03,13:42:02,09,10,1, 11.9,1,1, 6.037, 10520.148, 388.036, 52898.006 24/10/03,13:42:02,10,10,1, 11.9,1,1, 6.037, 10520.176, 388.039, 52898.022 24/10/03,13:42:02,11,10,1, 11.9,1,1, 6.037, 10520.128, 388.006, 52898.028 24/10/03,13:42:02,12,10,1, 11.9,1,1, 6.037, 10520.168, 388.037, 52898.030 24/10/03,13:42:02,13,10,1, 11.9,1,1, 6.037, 10520.168, 388.013, 52898.036 24/10/03,13:42:02,14,10,1, 11.9,1,1, 6.037, 10520.148, 388.039, 52898.028 24/10/03,13:42:02,15,10,1, 11.9,1,1, 6.037, 10520.160, 388.036, 52898.042 24/10/03,13:42:02,16,10,1, 11.9,1,1, 6.037, 10520.165, 388.012, 52898.026 24/10/03,13:42:02,17,10,1, 11.9,1,1, 6.037, 10520.136, 388.036, 52898.032 24/10/03,13:42:02,18,10,1, 11.9,1,1, 6.037, 10520.133, 388.046, 52898.022 24/10/03,13:42:02,19,10,1, 11.9,1,1, 6.037, 10520.158, 388.044, 52898.067 24/10/03,13:42:03,00,10,1, 11.9,1,1, 6.031, 10520.151, 388.044, 52898.067 24/10/03,13:42:03,01,10,1, 11.9,1,1, 6.031, 10520.153, 388.071, 52898.053 24/10/03,13:42:03,02,10,1, 11.9,1,1, 6.031, 10520.140, 388.069, 52898.063 24/10/03,13:42:03,03,10,1, 11.9,1,1, 6.031, 10520.155, 388.069, 52898.053 24/10/03,13:42:03,04,10,1, 11.9,1,1, 6.031, 10520.125, 388.067, 52898.072 24/10/03,13:42:03,05,10,1, 11.9,1,1, 6.031, 10520.130, 388.061, 52897.976 24/10/03,13:42:03,06,10,1, 11.9,1,1, 6.031, 10520.182, 388.059, 52898.079 24/10/03,13:42:03,07,10,1, 11.9,1,1, 6.031, 10520.145, 388.053, 52897.993 24/10/03,13:42:03,08,10,1, 11.9,1,1, 6.031, 10520.129, 388.074, 52898.035 24/10/03,13:42:03,09,10,1, 11.9,1,1, 6.031, 10520.130, 388.075, 52898.044 24/10/03,13:42:03,10,10,1, 11.9,1,1, 6.031, 10520.133, 388.065, 52898.058 24/10/03,13:42:03,11,10,1, 11.9,1,1, 6.031, 10520.124, 388.056, 52898.055 24/10/03,13:42:03,12,10,1, 11.9,1,1, 6.031, 10520.112, 388.086, 52898.143 24/10/03,13:42:03,13,10,1, 11.9,1,1, 6.031, 10520.141, 388.060, 52898.107 24/10/03,13:42:03,14,10,1, 11.9,1,1, 6.031, 10520.108, 388.066, 52898.117 24/10/03,13:42:03,15,10,1, 11.9,1,1, 6.031, 10520.126, 388.064, 52898.148 24/10/03,13:42:03,16,10,1, 11.9,1,1, 6.031, 10520.144, 388.069, 52898.092 24/10/03,13:42:03,17,10,1, 11.9,1,1, 6.031, 10520.109, 388.085, 52898.043 24/10/03,13:42:03,18,10,1, 11.9,1,1, 6.031, 10520.111, 388.102, 52898.090 24/10/03,13:42:03,19,10,1, 11.9,1,1, 6.031, 10520.085, 388.109, 52898.089 24/10/03,13:42:04,00,10,1, 12.0,1,1, 6.034, 10520.084, 388.109, 52898.089 24/10/03,13:42:04,01,10,1, 12.0,1,1, 6.034, 10520.105, 388.103, 52898.177 24/10/03,13:42:04,02,10,1, 12.0,1,1, 6.034, 10520.080, 388.113, 52898.130 24/10/03,13:42:04,03,10,1, 12.0,1,1, 6.034, 10520.105, 388.095, 52898.098 24/10/03,13:42:04,04,10,1, 12.0,1,1, 6.034, 10520.097, 388.109, 52898.075 24/10/03,13:42:04,05,10,1, 12.0,1,1, 6.034, 10520.093, 388.121, 52898.081 24/10/03,13:42:04,06,10,1, 12.0,1,1, 6.034, 10520.086, 388.126, 52898.134 24/10/03,13:42:04,07,10,1, 12.0,1,1, 6.034, 10520.117, 388.103, 52898.122 24/10/03,13:42:04,08,10,1, 12.0,1,1, 6.034, 10520.061, 388.121, 52898.130 24/10/03,13:42:04,09,10,1, 12.0,1,1, 6.034, 10520.078, 388.125, 52898.149 24/10/03,13:42:04,10,10,1, 12.0,1,1, 6.034, 10520.098, 388.118, 52898.113 24/10/03,13:42:04,11,10,1, 12.0,1,1, 6.034, 10520.082, 388.121, 52898.083 24/10/03,13:42:04,12,10,1, 12.0,1,1, 6.034, 10520.090, 388.113, 52898.120 24/10/03,13:42:04,13,10,1, 12.0,1,1, 6.034, 10520.053, 388.116, 52898.089 24/10/03,13:42:04,14,10,1, 12.0,1,1, 6.034, 10520.061, 388.132, 52898.103 24/10/03,13:42:04,15,10,1, 12.0,1,1, 6.034, 10520.054, 388.136, 52898.124 24/10/03,13:42:04,16,10,1, 12.0,1,1, 6.034, 10520.095, 388.128, 52898.140 24/10/03,13:42:04,17,10,1, 12.0,1,1, 6.034, 10520.081, 388.125, 52898.078 24/10/03,13:42:04,18,10,1, 12.0,1,1, 6.034, 10520.072, 388.136, 52898.089 24/10/03,13:42:04,19,10,1, 12.0,1,1, 6.034, 10520.077, 388.139, 52898.071 24/10/03,13:42:05,00,10,1, 11.9,1,1, 6.036, 10520.076, 388.139, 52898.071 24/10/03,13:42:05,01,10,1, 11.9,1,1, 6.036, 10520.059, 388.148, 52898.157 24/10/03,13:42:05,02,10,1, 11.9,1,1, 6.036, 10520.050, 388.124, 52898.189 24/10/03,13:42:05,03,10,1, 11.9,1,1, 6.036, 10520.042, 388.149, 52898.145 24/10/03,13:42:05,04,10,1, 11.9,1,1, 6.036, 10520.060, 388.150, 52898.166 24/10/03,13:42:05,05,10,1, 11.9,1,1, 6.036, 10520.060, 388.146, 52898.094 24/10/03,13:42:05,06,10,1, 11.9,1,1, 6.036, 10520.063, 388.146, 52898.111 24/10/03,13:42:05,07,10,1, 11.9,1,1, 6.036, 10520.050, 388.154, 52898.080 24/10/03,13:42:05,08,10,1, 11.9,1,1, 6.036, 10520.049, 388.169, 52898.145 24/10/03,13:42:05,09,10,1, 11.9,1,1, 6.036, 10520.053, 388.166, 52898.197 24/10/03,13:42:05,10,10,1, 11.9,1,1, 6.036, 10520.014, 388.186, 52898.204 24/10/03,13:42:05,11,10,1, 11.9,1,1, 6.036, 10520.032, 388.196, 52898.134 24/10/03,13:42:05,12,10,1, 11.9,1,1, 6.036, 10520.051, 388.186, 52898.138 24/10/03,13:42:05,13,10,1, 11.9,1,1, 6.036, 10519.993, 388.176, 52898.157 24/10/03,13:42:05,14,10,1, 11.9,1,1, 6.036, 10520.038, 388.196, 52898.116 24/10/03,13:42:05,15,10,1, 11.9,1,1, 6.036, 10520.012, 388.161, 52898.156 24/10/03,13:42:05,16,10,1, 11.9,1,1, 6.036, 10520.029, 388.165, 52898.122 24/10/03,13:42:05,17,10,1, 11.9,1,1, 6.036, 10520.005, 388.197, 52898.122 24/10/03,13:42:05,18,10,1, 11.9,1,1, 6.036, 10520.026, 388.191, 52898.152 24/10/03,13:42:05,19,10,1, 11.9,1,1, 6.036, 10520.030, 388.173, 52898.198 24/10/03,13:42:06,00,11,1, 11.9,1,1, 6.032, 10520.025, 388.173, 52898.198 24/10/03,13:42:06,01,11,1, 11.9,1,1, 6.032, 10520.001, 388.209, 52898.179 24/10/03,13:42:06,02,11,1, 11.9,1,1, 6.032, 10520.003, 388.212, 52898.145 24/10/03,13:42:06,03,11,1, 11.9,1,1, 6.032, 10520.002, 388.198, 52898.176 24/10/03,13:42:06,04,11,1, 11.9,1,1, 6.032, 10520.003, 388.204, 52898.179 24/10/03,13:42:06,05,11,1, 11.9,1,1, 6.032, 10520.014, 388.203, 52898.185 24/10/03,13:42:06,06,11,1, 11.9,1,1, 6.032, 10520.018, 388.204, 52898.163 24/10/03,13:42:06,07,11,1, 11.9,1,1, 6.032, 10519.997, 388.224, 52898.180 24/10/03,13:42:06,08,11,1, 11.9,1,1, 6.032, 10519.984, 388.223, 52898.170 24/10/03,13:42:06,09,11,1, 11.9,1,1, 6.032, 10520.004, 388.208, 52898.162 24/10/03,13:42:06,10,11,1, 11.9,1,1, 6.032, 10519.971, 388.198, 52898.182 24/10/03,13:42:06,11,11,1, 11.9,1,1, 6.032, 10519.982, 388.216, 52898.200 24/10/03,13:42:06,12,11,1, 11.9,1,1, 6.032, 10519.989, 388.224, 52898.179 24/10/03,13:42:06,13,11,1, 11.9,1,1, 6.032, 10519.998, 388.236, 52898.167 24/10/03,13:42:06,14,11,1, 11.9,1,1, 6.032, 10519.990, 388.234, 52898.175 24/10/03,13:42:06,15,11,1, 11.9,1,1, 6.032, 10519.980, 388.255, 52898.178 24/10/03,13:42:06,16,11,1, 11.9,1,1, 6.032, 10519.956, 388.221, 52898.134 24/10/03,13:42:06,17,11,1, 11.9,1,1, 6.032, 10519.977, 388.214, 52898.146 24/10/03,13:42:06,18,11,1, 11.9,1,1, 6.032, 10519.963, 388.236, 52898.195 24/10/03,13:42:06,19,11,1, 11.9,1,1, 6.032, 10519.947, 388.238, 52898.180 24/10/03,13:42:07,00,11,1, 11.9,1,1, 6.033, 10519.942, 388.238, 52898.180 24/10/03,13:42:07,01,11,1, 11.9,1,1, 6.033, 10519.945, 388.269, 52898.167 24/10/03,13:42:07,02,11,1, 11.9,1,1, 6.033, 10519.945, 388.258, 52898.165 24/10/03,13:42:07,03,11,1, 11.9,1,1, 6.033, 10519.938, 388.258, 52898.206 24/10/03,13:42:07,04,11,1, 11.9,1,1, 6.033, 10519.936, 388.279, 52898.201 24/10/03,13:42:07,05,11,1, 11.9,1,1, 6.033, 10519.965, 388.261, 52898.197 24/10/03,13:42:07,06,11,1, 11.9,1,1, 6.033, 10519.955, 388.269, 52898.216 24/10/03,13:42:07,07,11,1, 11.9,1,1, 6.033, 10519.945, 388.262, 52898.227 24/10/03,13:42:07,08,11,1, 11.9,1,1, 6.033, 10519.964, 388.279, 52898.220 24/10/03,13:42:07,09,11,1, 11.9,1,1, 6.033, 10519.954, 388.274, 52898.196 24/10/03,13:42:07,10,11,1, 11.9,1,1, 6.033, 10519.962, 388.294, 52898.173 24/10/03,13:42:07,11,11,1, 11.9,1,1, 6.033, 10519.958, 388.281, 52898.216 24/10/03,13:42:07,12,11,1, 11.9,1,1, 6.033, 10519.956, 388.286, 52898.217 24/10/03,13:42:07,13,11,1, 11.9,1,1, 6.033, 10519.950, 388.297, 52898.229 24/10/03,13:42:07,14,11,1, 11.9,1,1, 6.033, 10519.941, 388.281, 52898.243 24/10/03,13:42:07,15,11,1, 11.9,1,1, 6.033, 10519.924, 388.300, 52898.225 24/10/03,13:42:07,16,11,1, 11.9,1,1, 6.033, 10519.933, 388.314, 52898.236 24/10/03,13:42:07,17,11,1, 11.9,1,1, 6.033, 10519.921, 388.319, 52898.215 24/10/03,13:42:07,18,11,1, 11.9,1,1, 6.033, 10519.935, 388.329, 52898.225 24/10/03,13:42:07,19,11,1, 11.9,1,1, 6.033, 10519.934, 388.305, 52898.229 24/10/03,13:42:08,00,11,1, 11.8,1,1, 6.035, 10519.934, 388.305, 52898.229 24/10/03,13:42:08,01,11,1, 11.8,1,1, 6.035, 10519.918, 388.301, 52898.219 24/10/03,13:42:08,02,11,1, 11.8,1,1, 6.035, 10519.926, 388.323, 52898.253 24/10/03,13:42:08,03,11,1, 11.8,1,1, 6.035, 10519.908, 388.318, 52898.257 24/10/03,13:42:08,04,11,1, 11.8,1,1, 6.035, 10519.912, 388.321, 52898.280 24/10/03,13:42:08,05,11,1, 11.8,1,1, 6.035, 10519.890, 388.338, 52898.265 24/10/03,13:42:08,06,11,1, 11.8,1,1, 6.035, 10519.900, 388.345, 52898.284 24/10/03,13:42:08,07,11,1, 11.8,1,1, 6.035, 10519.900, 388.331, 52898.248 24/10/03,13:42:08,08,11,1, 11.8,1,1, 6.035, 10519.908, 388.329, 52898.259 24/10/03,13:42:08,09,11,1, 11.8,1,1, 6.035, 10519.912, 388.313, 52898.281 24/10/03,13:42:08,10,11,1, 11.8,1,1, 6.035, 10519.884, 388.320, 52898.282 24/10/03,13:42:08,11,11,1, 11.8,1,1, 6.035, 10519.901, 388.336, 52898.276 24/10/03,13:42:08,12,11,1, 11.8,1,1, 6.035, 10519.908, 388.328, 52898.291 24/10/03,13:42:08,13,11,1, 11.8,1,1, 6.035, 10519.879, 388.336, 52898.287 24/10/03,13:42:08,14,11,1, 11.8,1,1, 6.035, 10519.863, 388.345, 52898.277 24/10/03,13:42:08,15,11,1, 11.8,1,1, 6.035, 10519.892, 388.366, 52898.263 24/10/03,13:42:08,16,11,1, 11.8,1,1, 6.035, 10519.886, 388.360, 52898.259 24/10/03,13:42:08,17,11,1, 11.8,1,1, 6.035, 10519.888, 388.342, 52898.302 24/10/03,13:42:08,18,11,1, 11.8,1,1, 6.035, 10519.872, 388.358, 52898.247 24/10/03,13:42:08,19,11,1, 11.8,1,1, 6.035, 10519.870, 388.362, 52898.291 24/10/03,13:42:09,00,09,1, 11.9,1,1, 6.038, 10519.867, 388.362, 52898.291 24/10/03,13:42:09,01,09,1, 11.9,1,1, 6.038, 10519.867, 388.362, 52898.285 24/10/03,13:42:09,02,09,1, 11.9,1,1, 6.038, 10519.866, 388.354, 52898.277 24/10/03,13:42:09,03,09,1, 11.9,1,1, 6.038, 10519.864, 388.376, 52898.308 24/10/03,13:42:09,04,09,1, 11.9,1,1, 6.038, 10519.866, 388.386, 52898.317 24/10/03,13:42:09,05,09,1, 11.9,1,1, 6.038, 10519.850, 388.369, 52898.285 24/10/03,13:42:09,06,09,1, 11.9,1,1, 6.038, 10519.856, 388.355, 52898.293 24/10/03,13:42:09,07,09,1, 11.9,1,1, 6.038, 10519.842, 388.395, 52898.274 24/10/03,13:42:09,08,09,1, 11.9,1,1, 6.038, 10519.854, 388.385, 52898.275 24/10/03,13:42:09,09,09,1, 11.9,1,1, 6.038, 10519.842, 388.396, 52898.359 24/10/03,13:42:09,10,09,1, 11.9,1,1, 6.038, 10519.837, 388.400, 52898.281 24/10/03,13:42:09,11,09,1, 11.9,1,1, 6.038, 10519.867, 388.388, 52898.319 24/10/03,13:42:09,12,09,1, 11.9,1,1, 6.038, 10519.802, 388.404, 52898.277 24/10/03,13:42:09,13,09,1, 11.9,1,1, 6.038, 10519.833, 388.411, 52898.337 24/10/03,13:42:09,14,09,1, 11.9,1,1, 6.038, 10519.828, 388.403, 52898.297 24/10/03,13:42:09,15,09,1, 11.9,1,1, 6.038, 10519.821, 388.409, 52898.355 24/10/03,13:42:09,16,09,1, 11.9,1,1, 6.038, 10519.848, 388.410, 52898.294 24/10/03,13:42:09,17,09,1, 11.9,1,1, 6.038, 10519.818, 388.420, 52898.290 24/10/03,13:42:09,18,09,1, 11.9,1,1, 6.038, 10519.842, 388.431, 52898.359 24/10/03,13:42:09,19,09,1, 11.9,1,1, 6.038, 10519.824, 388.412, 52898.375 24/10/03,13:42:10,00,09,1, 11.8,1,1, 6.035, 10519.817, 388.412, 52898.375 24/10/03,13:42:10,01,09,1, 11.8,1,1, 6.035, 10519.814, 388.450, 52898.331 24/10/03,13:42:10,02,09,1, 11.8,1,1, 6.035, 10519.807, 388.434, 52898.352 24/10/03,13:42:10,03,09,1, 11.8,1,1, 6.035, 10519.831, 388.454, 52898.314 24/10/03,13:42:10,04,09,1, 11.8,1,1, 6.035, 10519.793, 388.446, 52898.322 24/10/03,13:42:10,05,09,1, 11.8,1,1, 6.035, 10519.797, 388.431, 52898.336 24/10/03,13:42:10,06,09,1, 11.8,1,1, 6.035, 10519.797, 388.452, 52898.354 24/10/03,13:42:10,07,09,1, 11.8,1,1, 6.035, 10519.795, 388.439, 52898.345 24/10/03,13:42:10,08,09,1, 11.8,1,1, 6.035, 10519.791, 388.471, 52898.322 24/10/03,13:42:10,09,09,1, 11.8,1,1, 6.035, 10519.790, 388.465, 52898.371 24/10/03,13:42:10,10,09,1, 11.8,1,1, 6.035, 10519.782, 388.458, 52898.313 24/10/03,13:42:10,11,09,1, 11.8,1,1, 6.035, 10519.770, 388.457, 52898.358 24/10/03,13:42:10,12,09,1, 11.8,1,1, 6.035, 10519.784, 388.467, 52898.339 24/10/03,13:42:10,13,09,1, 11.8,1,1, 6.035, 10519.779, 388.480, 52898.380 24/10/03,13:42:10,14,09,1, 11.8,1,1, 6.035, 10519.782, 388.499, 52898.386 24/10/03,13:42:10,15,09,1, 11.8,1,1, 6.035, 10519.791, 388.485, 52898.313 24/10/03,13:42:10,16,09,1, 11.8,1,1, 6.035, 10519.762, 388.519, 52898.386 24/10/03,13:42:10,17,09,1, 11.8,1,1, 6.035, 10519.777, 388.493, 52898.281 24/10/03,13:42:10,18,09,1, 11.8,1,1, 6.035, 10519.761, 388.539, 52898.434 24/10/03,13:42:10,19,09,1, 11.8,1,1, 6.035, 10519.760, 388.499, 52898.410 24/10/03,13:42:11,00,10,1, 11.9,1,1, 6.038, 10519.758, 388.499, 52898.410 24/10/03,13:42:11,01,10,1, 11.9,1,1, 6.038, 10519.765, 388.503, 52898.345 24/10/03,13:42:11,02,10,1, 11.9,1,1, 6.038, 10519.743, 388.528, 52898.302 24/10/03,13:42:11,03,10,1, 11.9,1,1, 6.038, 10519.735, 388.525, 52898.382 24/10/03,13:42:11,04,10,1, 11.9,1,1, 6.038, 10519.744, 388.532, 52898.386 24/10/03,13:42:11,05,10,1, 11.9,1,1, 6.038, 10519.748, 388.516, 52898.399 24/10/03,13:42:11,06,10,1, 11.9,1,1, 6.038, 10519.751, 388.516, 52898.327 24/10/03,13:42:11,07,10,1, 11.9,1,1, 6.038, 10519.734, 388.530, 52898.399 24/10/03,13:42:11,08,10,1, 11.9,1,1, 6.038, 10519.743, 388.527, 52898.380 24/10/03,13:42:11,09,10,1, 11.9,1,1, 6.038, 10519.749, 388.535, 52898.344 24/10/03,13:42:11,10,10,1, 11.9,1,1, 6.038, 10519.729, 388.550, 52898.406 24/10/03,13:42:11,11,10,1, 11.9,1,1, 6.038, 10519.724, 388.569, 52898.388 24/10/03,13:42:11,12,10,1, 11.9,1,1, 6.038, 10519.733, 388.558, 52898.404 24/10/03,13:42:11,13,10,1, 11.9,1,1, 6.038, 10519.710, 388.559, 52898.384 24/10/03,13:42:11,14,10,1, 11.9,1,1, 6.038, 10519.712, 388.558, 52898.388 24/10/03,13:42:11,15,10,1, 11.9,1,1, 6.038, 10519.707, 388.577, 52898.359 24/10/03,13:42:11,16,10,1, 11.9,1,1, 6.038, 10519.669, 388.567, 52898.392 24/10/03,13:42:11,17,10,1, 11.9,1,1, 6.038, 10519.668, 388.569, 52898.339 24/10/03,13:42:11,18,10,1, 11.9,1,1, 6.038, 10519.661, 388.578, 52898.368 24/10/03,13:42:11,19,10,1, 11.9,1,1, 6.038, 10519.695, 388.569, 52898.381 24/10/03,13:42:12,00,09,1, 11.9,1,1, 6.036, 10519.692, 388.569, 52898.381 24/10/03,13:42:12,01,09,1, 11.9,1,1, 6.036, 10519.697, 388.598, 52898.402 24/10/03,13:42:12,02,09,1, 11.9,1,1, 6.036, 10519.693, 388.583, 52898.386 24/10/03,13:42:12,03,09,1, 11.9,1,1, 6.036, 10519.698, 388.586, 52898.385 24/10/03,13:42:12,04,09,1, 11.9,1,1, 6.036, 10519.675, 388.616, 52898.414 24/10/03,13:42:12,05,09,1, 11.9,1,1, 6.036, 10519.677, 388.579, 52898.403 24/10/03,13:42:12,06,09,1, 11.9,1,1, 6.036, 10519.686, 388.599, 52898.387 24/10/03,13:42:12,07,09,1, 11.9,1,1, 6.036, 10519.688, 388.599, 52898.399 24/10/03,13:42:12,08,09,1, 11.9,1,1, 6.036, 10519.677, 388.605, 52898.435 24/10/03,13:42:12,09,09,1, 11.9,1,1, 6.036, 10519.685, 388.605, 52898.363 24/10/03,13:42:12,10,09,1, 11.9,1,1, 6.036, 10519.661, 388.612, 52898.463 24/10/03,13:42:12,11,09,1, 11.9,1,1, 6.036, 10519.680, 388.630, 52898.397 24/10/03,13:42:12,12,09,1, 11.9,1,1, 6.036, 10519.658, 388.659, 52898.425 24/10/03,13:42:12,13,09,1, 11.9,1,1, 6.036, 10519.659, 388.625, 52898.436 24/10/03,13:42:12,14,09,1, 11.9,1,1, 6.036, 10519.653, 388.624, 52898.421 24/10/03,13:42:12,15,09,1, 11.9,1,1, 6.036, 10519.680, 388.637, 52898.445 24/10/03,13:42:12,16,09,1, 11.9,1,1, 6.036, 10519.653, 388.625, 52898.417 24/10/03,13:42:12,17,09,1, 11.9,1,1, 6.036, 10519.640, 388.613, 52898.427 24/10/03,13:42:12,18,09,1, 11.9,1,1, 6.036, 10519.640, 388.641, 52898.444 24/10/03,13:42:12,19,09,1, 11.9,1,1, 6.036, 10519.632, 388.615, 52898.442 24/10/03,13:42:13,00,09,1, 11.9,1,1, 6.034, 10519.625, 388.615, 52898.442 24/10/03,13:42:13,01,09,1, 11.9,1,1, 6.034, 10519.649, 388.628, 52898.439 24/10/03,13:42:13,02,09,1, 11.9,1,1, 6.034, 10519.662, 388.637, 52898.397 24/10/03,13:42:13,03,09,1, 11.9,1,1, 6.034, 10519.631, 388.651, 52898.415 24/10/03,13:42:13,04,09,1, 11.9,1,1, 6.034, 10519.637, 388.636, 52898.452 24/10/03,13:42:13,05,09,1, 11.9,1,1, 6.034, 10519.637, 388.654, 52898.418 24/10/03,13:42:13,06,09,1, 11.9,1,1, 6.034, 10519.609, 388.633, 52898.458 24/10/03,13:42:13,07,09,1, 11.9,1,1, 6.034, 10519.608, 388.651, 52898.437 24/10/03,13:42:13,08,09,1, 11.9,1,1, 6.034, 10519.606, 388.660, 52898.442 24/10/03,13:42:13,09,09,1, 11.9,1,1, 6.034, 10519.604, 388.681, 52898.445 24/10/03,13:42:13,10,09,1, 11.9,1,1, 6.034, 10519.594, 388.673, 52898.482 24/10/03,13:42:13,11,09,1, 11.9,1,1, 6.034, 10519.597, 388.683, 52898.436 24/10/03,13:42:13,12,09,1, 11.9,1,1, 6.034, 10519.602, 388.707, 52898.468 24/10/03,13:42:13,13,09,1, 11.9,1,1, 6.034, 10519.604, 388.677, 52898.507 24/10/03,13:42:13,14,09,1, 11.9,1,1, 6.034, 10519.579, 388.690, 52898.507 24/10/03,13:42:13,15,09,1, 11.9,1,1, 6.034, 10519.587, 388.714, 52898.498 24/10/03,13:42:13,16,09,1, 11.9,1,1, 6.034, 10519.602, 388.689, 52898.459 24/10/03,13:42:13,17,09,1, 11.9,1,1, 6.034, 10519.567, 388.706, 52898.468 24/10/03,13:42:13,18,09,1, 11.9,1,1, 6.034, 10519.570, 388.714, 52898.464 24/10/03,13:42:13,19,09,1, 11.9,1,1, 6.034, 10519.555, 388.751, 52898.482 24/10/03,13:42:14,00,09,1, 11.9,1,1, 6.035, 10519.550, 388.751, 52898.482 24/10/03,13:42:14,01,09,1, 11.9,1,1, 6.035, 10519.557, 388.698, 52898.465 24/10/03,13:42:14,02,09,1, 11.9,1,1, 6.035, 10519.573, 388.723, 52898.457 24/10/03,13:42:14,03,09,1, 11.9,1,1, 6.035, 10519.546, 388.707, 52898.469 24/10/03,13:42:14,04,09,1, 11.9,1,1, 6.035, 10519.573, 388.732, 52898.466 24/10/03,13:42:14,05,09,1, 11.9,1,1, 6.035, 10519.553, 388.744, 52898.491 24/10/03,13:42:14,06,09,1, 11.9,1,1, 6.035, 10519.540, 388.740, 52898.475 24/10/03,13:42:14,07,09,1, 11.9,1,1, 6.035, 10519.544, 388.732, 52898.482 24/10/03,13:42:14,08,09,1, 11.9,1,1, 6.035, 10519.555, 388.730, 52898.514 24/10/03,13:42:14,09,09,1, 11.9,1,1, 6.035, 10519.536, 388.737, 52898.501 24/10/03,13:42:14,10,09,1, 11.9,1,1, 6.035, 10519.524, 388.765, 52898.477 24/10/03,13:42:14,11,09,1, 11.9,1,1, 6.035, 10519.528, 388.766, 52898.492 24/10/03,13:42:14,12,09,1, 11.9,1,1, 6.035, 10519.526, 388.768, 52898.502 24/10/03,13:42:14,13,09,1, 11.9,1,1, 6.035, 10519.517, 388.771, 52898.479 24/10/03,13:42:14,14,09,1, 11.9,1,1, 6.035, 10519.527, 388.771, 52898.515 24/10/03,13:42:14,15,09,1, 11.9,1,1, 6.035, 10519.513, 388.783, 52898.494 24/10/03,13:42:14,16,09,1, 11.9,1,1, 6.035, 10519.517, 388.786, 52898.501 24/10/03,13:42:14,17,09,1, 11.9,1,1, 6.035, 10519.524, 388.795, 52898.493 24/10/03,13:42:14,18,09,1, 11.9,1,1, 6.035, 10519.515, 388.789, 52898.519 24/10/03,13:42:14,19,09,1, 11.9,1,1, 6.035, 10519.511, 388.812, 52898.475 24/10/03,13:42:15,00,10,1, 11.9,1,1, 6.034, 10519.508, 388.812, 52898.475 24/10/03,13:42:15,01,10,1, 11.9,1,1, 6.034, 10519.497, 388.802, 52898.517 24/10/03,13:42:15,02,10,1, 11.9,1,1, 6.034, 10519.478, 388.800, 52898.529 24/10/03,13:42:15,03,10,1, 11.9,1,1, 6.034, 10519.491, 388.824, 52898.484 24/10/03,13:42:15,04,10,1, 11.9,1,1, 6.034, 10519.477, 388.824, 52898.513 24/10/03,13:42:15,05,10,1, 11.9,1,1, 6.034, 10519.488, 388.815, 52898.500 24/10/03,13:42:15,06,10,1, 11.9,1,1, 6.034, 10519.470, 388.827, 52898.492 24/10/03,13:42:15,07,10,1, 11.9,1,1, 6.034, 10519.472, 388.847, 52898.565 24/10/03,13:42:15,08,10,1, 11.9,1,1, 6.034, 10519.482, 388.813, 52898.538 24/10/03,13:42:15,09,10,1, 11.9,1,1, 6.034, 10519.474, 388.844, 52898.550 24/10/03,13:42:15,10,10,1, 11.9,1,1, 6.034, 10519.454, 388.815, 52898.485 24/10/03,13:42:15,11,10,1, 11.9,1,1, 6.034, 10519.456, 388.837, 52898.545 24/10/03,13:42:15,12,10,1, 11.9,1,1, 6.034, 10519.444, 388.850, 52898.625 24/10/03,13:42:15,13,10,1, 11.9,1,1, 6.034, 10519.452, 388.827, 52898.550 24/10/03,13:42:15,14,10,1, 11.9,1,1, 6.034, 10519.447, 388.854, 52898.593 24/10/03,13:42:15,15,10,1, 11.9,1,1, 6.034, 10519.456, 388.861, 52898.569 24/10/03,13:42:15,16,10,1, 11.9,1,1, 6.034, 10519.428, 388.858, 52898.552 24/10/03,13:42:15,17,10,1, 11.9,1,1, 6.034, 10519.445, 388.847, 52898.505 24/10/03,13:42:15,18,10,1, 11.9,1,1, 6.034, 10519.440, 388.862, 52898.511 24/10/03,13:42:15,19,10,1, 11.9,1,1, 6.034, 10519.450, 388.871, 52898.576 24/10/03,13:42:16,00,09,1, 12.0,1,1, 6.032, 10519.450, 388.871, 52898.576 24/10/03,13:42:16,01,09,1, 12.0,1,1, 6.032, 10519.426, 388.859, 52898.617 24/10/03,13:42:16,02,09,1, 12.0,1,1, 6.032, 10519.417, 388.873, 52898.527 24/10/03,13:42:16,03,09,1, 12.0,1,1, 6.032, 10519.422, 388.900, 52898.608 24/10/03,13:42:16,04,09,1, 12.0,1,1, 6.032, 10519.383, 388.887, 52898.558 24/10/03,13:42:16,05,09,1, 12.0,1,1, 6.032, 10519.400, 388.885, 52898.577 24/10/03,13:42:16,06,09,1, 12.0,1,1, 6.032, 10519.409, 388.890, 52898.600 24/10/03,13:42:16,07,09,1, 12.0,1,1, 6.032, 10519.355, 388.905, 52898.598 24/10/03,13:42:16,08,09,1, 12.0,1,1, 6.032, 10519.394, 388.881, 52898.603 24/10/03,13:42:16,09,09,1, 12.0,1,1, 6.032, 10519.384, 388.914, 52898.585 24/10/03,13:42:16,10,09,1, 12.0,1,1, 6.032, 10519.377, 388.899, 52898.609 24/10/03,13:42:16,11,09,1, 12.0,1,1, 6.032, 10519.365, 388.939, 52898.549 24/10/03,13:42:16,12,09,1, 12.0,1,1, 6.032, 10519.383, 388.921, 52898.552 24/10/03,13:42:16,13,09,1, 12.0,1,1, 6.032, 10519.380, 388.949, 52898.610 24/10/03,13:42:16,14,09,1, 12.0,1,1, 6.032, 10519.371, 388.920, 52898.661 24/10/03,13:42:16,15,09,1, 12.0,1,1, 6.032, 10519.362, 388.938, 52898.595 24/10/03,13:42:16,16,09,1, 12.0,1,1, 6.032, 10519.365, 388.944, 52898.556 24/10/03,13:42:16,17,09,1, 12.0,1,1, 6.032, 10519.326, 388.921, 52898.621 24/10/03,13:42:16,18,09,1, 12.0,1,1, 6.032, 10519.325, 388.958, 52898.650 24/10/03,13:42:16,19,09,1, 12.0,1,1, 6.032, 10519.341, 388.933, 52898.567 24/10/03,13:42:17,00,09,1, 11.9,1,1, 6.036, 10519.341, 388.933, 52898.567 24/10/03,13:42:17,01,09,1, 11.9,1,1, 6.036, 10519.333, 388.931, 52898.478 24/10/03,13:42:17,02,09,1, 11.9,1,1, 6.036, 10519.311, 388.971, 52898.728 24/10/03,13:42:17,03,09,1, 11.9,1,1, 6.036, 10519.328, 388.969, 52898.637 24/10/03,13:42:17,04,09,1, 11.9,1,1, 6.036, 10519.313, 388.972, 52898.598 24/10/03,13:42:17,05,09,1, 11.9,1,1, 6.036, 10519.321, 388.960, 52898.635 24/10/03,13:42:17,06,09,1, 11.9,1,1, 6.036, 10519.313, 388.973, 52898.585 24/10/03,13:42:17,07,09,1, 11.9,1,1, 6.036, 10519.346, 388.976, 52898.648 24/10/03,13:42:17,08,09,1, 11.9,1,1, 6.036, 10519.320, 389.000, 52898.640 24/10/03,13:42:17,09,09,1, 11.9,1,1, 6.036, 10519.305, 389.001, 52898.634 24/10/03,13:42:17,10,09,1, 11.9,1,1, 6.036, 10519.329, 389.032, 52898.782 24/10/03,13:42:17,11,09,1, 11.9,1,1, 6.036, 10519.309, 389.009, 52898.705 24/10/03,13:42:17,12,09,1, 11.9,1,1, 6.036, 10519.339, 388.983, 52898.516 24/10/03,13:42:17,13,09,1, 11.9,1,1, 6.036, 10519.336, 389.000, 52898.576 24/10/03,13:42:17,14,09,1, 11.9,1,1, 6.036, 10519.307, 388.999, 52898.612 24/10/03,13:42:17,15,09,1, 11.9,1,1, 6.036, 10519.313, 389.027, 52898.611 24/10/03,13:42:17,16,09,1, 11.9,1,1, 6.036, 10519.300, 388.999, 52898.660 24/10/03,13:42:17,17,09,1, 11.9,1,1, 6.036, 10519.300, 389.018, 52898.635 24/10/03,13:42:17,18,09,1, 11.9,1,1, 6.036, 10519.290, 389.037, 52898.638 24/10/03,13:42:17,19,09,1, 11.9,1,1, 6.036, 10519.281, 389.034, 52898.612 24/10/03,13:42:18,00,09,1, 11.9,1,1, 6.034, 10519.274, 389.034, 52898.612 24/10/03,13:42:18,01,09,1, 11.9,1,1, 6.034, 10519.232, 389.046, 52898.620 24/10/03,13:42:18,02,09,1, 11.9,1,1, 6.034, 10519.249, 389.058, 52898.626 24/10/03,13:42:18,03,09,1, 11.9,1,1, 6.034, 10519.251, 389.064, 52898.678 24/10/03,13:42:18,04,09,1, 11.9,1,1, 6.034, 10519.229, 389.049, 52898.644 24/10/03,13:42:18,05,09,1, 11.9,1,1, 6.034, 10519.264, 389.071, 52898.714 24/10/03,13:42:18,06,09,1, 11.9,1,1, 6.034, 10519.248, 389.045, 52898.679 24/10/03,13:42:18,07,09,1, 11.9,1,1, 6.034, 10519.205, 389.045, 52898.699 24/10/03,13:42:18,08,09,1, 11.9,1,1, 6.034, 10519.261, 389.055, 52898.665 24/10/03,13:42:18,09,09,1, 11.9,1,1, 6.034, 10519.237, 389.053, 52898.675 24/10/03,13:42:18,10,09,1, 11.9,1,1, 6.034, 10519.217, 389.059, 52898.679 24/10/03,13:42:18,11,09,1, 11.9,1,1, 6.034, 10519.221, 389.061, 52898.662 24/10/03,13:42:18,12,09,1, 11.9,1,1, 6.034, 10519.230, 389.071, 52898.682 24/10/03,13:42:18,13,09,1, 11.9,1,1, 6.034, 10519.253, 389.064, 52898.705 24/10/03,13:42:18,14,09,1, 11.9,1,1, 6.034, 10519.233, 389.079, 52898.715 24/10/03,13:42:18,15,09,1, 11.9,1,1, 6.034, 10519.199, 389.079, 52898.692 24/10/03,13:42:18,16,09,1, 11.9,1,1, 6.034, 10519.190, 389.079, 52898.715 24/10/03,13:42:18,17,09,1, 11.9,1,1, 6.034, 10519.224, 389.079, 52898.663 24/10/03,13:42:18,18,09,1, 11.9,1,1, 6.034, 10519.198, 389.084, 52898.711 24/10/03,13:42:18,19,09,1, 11.9,1,1, 6.034, 10519.194, 389.078, 52898.701 24/10/03,13:42:19,00,09,1, 11.9,1,1, 6.033, 10519.191, 389.078, 52898.701 24/10/03,13:42:19,01,09,1, 11.9,1,1, 6.033, 10519.199, 389.110, 52898.680 24/10/03,13:42:19,02,09,1, 11.9,1,1, 6.033, 10519.175, 389.100, 52898.688 24/10/03,13:42:19,03,09,1, 11.9,1,1, 6.033, 10519.170, 389.083, 52898.688 24/10/03,13:42:19,04,09,1, 11.9,1,1, 6.033, 10519.195, 389.109, 52898.705 24/10/03,13:42:19,05,09,1, 11.9,1,1, 6.033, 10519.186, 389.134, 52898.685 24/10/03,13:42:19,06,09,1, 11.9,1,1, 6.033, 10519.181, 389.119, 52898.732 24/10/03,13:42:19,07,09,1, 11.9,1,1, 6.033, 10519.173, 389.139, 52898.734 24/10/03,13:42:19,08,09,1, 11.9,1,1, 6.033, 10519.156, 389.142, 52898.740 24/10/03,13:42:19,09,09,1, 11.9,1,1, 6.033, 10519.139, 389.134, 52898.745 24/10/03,13:42:19,10,09,1, 11.9,1,1, 6.033, 10519.164, 389.128, 52898.775 24/10/03,13:42:19,11,09,1, 11.9,1,1, 6.033, 10519.173, 389.146, 52898.714 24/10/03,13:42:19,12,09,1, 11.9,1,1, 6.033, 10519.141, 389.133, 52898.725 24/10/03,13:42:19,13,09,1, 11.9,1,1, 6.033, 10519.153, 389.161, 52898.717 24/10/03,13:42:19,14,09,1, 11.9,1,1, 6.033, 10519.155, 389.150, 52898.712 24/10/03,13:42:19,15,09,1, 11.9,1,1, 6.033, 10519.155, 389.162, 52898.744 24/10/03,13:42:19,16,09,1, 11.9,1,1, 6.033, 10519.146, 389.166, 52898.725 24/10/03,13:42:19,17,09,1, 11.9,1,1, 6.033, 10519.134, 389.173, 52898.734 24/10/03,13:42:19,18,09,1, 11.9,1,1, 6.033, 10519.133, 389.160, 52898.745 24/10/03,13:42:19,19,09,1, 11.9,1,1, 6.033, 10519.118, 389.167, 52898.762 24/10/03,13:42:20,00,09,1, 11.9,1,1, 6.036, 10519.116, 389.167, 52898.762 24/10/03,13:42:20,01,09,1, 11.9,1,1, 6.036, 10519.122, 389.179, 52898.750 24/10/03,13:42:20,02,09,1, 11.9,1,1, 6.036, 10519.122, 389.182, 52898.737 24/10/03,13:42:20,03,09,1, 11.9,1,1, 6.036, 10519.118, 389.184, 52898.739 24/10/03,13:42:20,04,09,1, 11.9,1,1, 6.036, 10519.126, 389.198, 52898.740 24/10/03,13:42:20,05,09,1, 11.9,1,1, 6.036, 10519.100, 389.207, 52898.744 24/10/03,13:42:20,06,09,1, 11.9,1,1, 6.036, 10519.110, 389.196, 52898.763 24/10/03,13:42:20,07,09,1, 11.9,1,1, 6.036, 10519.096, 389.181, 52898.728 24/10/03,13:42:20,08,09,1, 11.9,1,1, 6.036, 10519.093, 389.220, 52898.743 24/10/03,13:42:20,09,09,1, 11.9,1,1, 6.036, 10519.082, 389.238, 52898.756 24/10/03,13:42:20,10,09,1, 11.9,1,1, 6.036, 10519.063, 389.236, 52898.756 24/10/03,13:42:20,11,09,1, 11.9,1,1, 6.036, 10519.086, 389.250, 52898.764 24/10/03,13:42:20,12,09,1, 11.9,1,1, 6.036, 10519.088, 389.235, 52898.758 24/10/03,13:42:20,13,09,1, 11.9,1,1, 6.036, 10519.094, 389.248, 52898.754 24/10/03,13:42:20,14,09,1, 11.9,1,1, 6.036, 10519.064, 389.254, 52898.794 24/10/03,13:42:20,15,09,1, 11.9,1,1, 6.036, 10519.076, 389.259, 52898.743 24/10/03,13:42:20,16,09,1, 11.9,1,1, 6.036, 10519.062, 389.248, 52898.753 24/10/03,13:42:20,17,09,1, 11.9,1,1, 6.036, 10519.061, 389.253, 52898.745 24/10/03,13:42:20,18,09,1, 11.9,1,1, 6.036, 10519.049, 389.245, 52898.767 24/10/03,13:42:20,19,09,1, 11.9,1,1, 6.036, 10519.057, 389.262, 52898.761 24/10/03,13:42:21,00,09,1, 11.9,1,1, 6.035, 10519.049, 389.262, 52898.761 24/10/03,13:42:21,01,09,1, 11.9,1,1, 6.035, 10519.035, 389.260, 52898.783 24/10/03,13:42:21,02,09,1, 11.9,1,1, 6.035, 10519.051, 389.282, 52898.802 24/10/03,13:42:21,03,09,1, 11.9,1,1, 6.035, 10519.032, 389.255, 52898.755 24/10/03,13:42:21,04,09,1, 11.9,1,1, 6.035, 10519.046, 389.291, 52898.783 24/10/03,13:42:21,05,09,1, 11.9,1,1, 6.035, 10519.030, 389.302, 52898.812 24/10/03,13:42:21,06,09,1, 11.9,1,1, 6.035, 10519.028, 389.299, 52898.772 24/10/03,13:42:21,07,09,1, 11.9,1,1, 6.035, 10519.025, 389.287, 52898.819 24/10/03,13:42:21,08,09,1, 11.9,1,1, 6.035, 10519.021, 389.319, 52898.777 24/10/03,13:42:21,09,09,1, 11.9,1,1, 6.035, 10519.028, 389.286, 52898.814 24/10/03,13:42:21,10,09,1, 11.9,1,1, 6.035, 10519.018, 389.316, 52898.808 24/10/03,13:42:21,11,09,1, 11.9,1,1, 6.035, 10518.988, 389.309, 52898.808 24/10/03,13:42:21,12,09,1, 11.9,1,1, 6.035, 10519.017, 389.323, 52898.762 24/10/03,13:42:21,13,09,1, 11.9,1,1, 6.035, 10518.986, 389.338, 52898.779 24/10/03,13:42:21,14,09,1, 11.9,1,1, 6.035, 10519.010, 389.332, 52898.841 24/10/03,13:42:21,15,09,1, 11.9,1,1, 6.035, 10518.965, 389.329, 52898.809 24/10/03,13:42:21,16,09,1, 11.9,1,1, 6.035, 10519.005, 389.328, 52898.794 24/10/03,13:42:21,17,09,1, 11.9,1,1, 6.035, 10518.990, 389.317, 52898.777 24/10/03,13:42:21,18,09,1, 11.9,1,1, 6.035, 10518.958, 389.324, 52898.793 24/10/03,13:42:21,19,09,1, 11.9,1,1, 6.035, 10518.960, 389.355, 52898.843 24/10/03,13:42:22,00,09,1, 11.9,1,1, 6.039, 10518.957, 389.355, 52898.843 24/10/03,13:42:22,01,09,1, 11.9,1,1, 6.039, 10518.963, 389.347, 52898.839 24/10/03,13:42:22,02,09,1, 11.9,1,1, 6.039, 10518.956, 389.364, 52898.849 24/10/03,13:42:22,03,09,1, 11.9,1,1, 6.039, 10518.964, 389.353, 52898.845 24/10/03,13:42:22,04,09,1, 11.9,1,1, 6.039, 10518.959, 389.352, 52898.778 24/10/03,13:42:22,05,09,1, 11.9,1,1, 6.039, 10518.952, 389.365, 52898.820 24/10/03,13:42:22,06,09,1, 11.9,1,1, 6.039, 10518.949, 389.372, 52898.836 24/10/03,13:42:22,07,09,1, 11.9,1,1, 6.039, 10518.926, 389.392, 52898.805 24/10/03,13:42:22,08,09,1, 11.9,1,1, 6.039, 10518.929, 389.383, 52898.826 24/10/03,13:42:22,09,09,1, 11.9,1,1, 6.039, 10518.951, 389.394, 52898.831 24/10/03,13:42:22,10,09,1, 11.9,1,1, 6.039, 10518.934, 389.379, 52898.839 24/10/03,13:42:22,11,09,1, 11.9,1,1, 6.039, 10518.937, 389.391, 52898.830 24/10/03,13:42:22,12,09,1, 11.9,1,1, 6.039, 10518.928, 389.383, 52898.856 24/10/03,13:42:22,13,09,1, 11.9,1,1, 6.039, 10518.912, 389.402, 52898.854 24/10/03,13:42:22,14,09,1, 11.9,1,1, 6.039, 10518.903, 389.402, 52898.869 24/10/03,13:42:22,15,09,1, 11.9,1,1, 6.039, 10518.926, 389.444, 52898.844 24/10/03,13:42:22,16,09,1, 11.9,1,1, 6.039, 10518.912, 389.406, 52898.848 24/10/03,13:42:22,17,09,1, 11.9,1,1, 6.039, 10518.916, 389.415, 52898.845 24/10/03,13:42:22,18,09,1, 11.9,1,1, 6.039, 10518.877, 389.428, 52898.830 24/10/03,13:42:22,19,09,1, 11.9,1,1, 6.039, 10518.912, 389.439, 52898.858 24/10/03,13:42:23,00,09,1, 11.9,1,1, 6.038, 10518.907, 389.439, 52898.858 24/10/03,13:42:23,01,09,1, 11.9,1,1, 6.038, 10518.891, 389.435, 52898.855 24/10/03,13:42:23,02,09,1, 11.9,1,1, 6.038, 10518.897, 389.433, 52898.863 24/10/03,13:42:23,03,09,1, 11.9,1,1, 6.038, 10518.870, 389.429, 52898.851 24/10/03,13:42:23,04,09,1, 11.9,1,1, 6.038, 10518.865, 389.455, 52898.844 24/10/03,13:42:23,05,09,1, 11.9,1,1, 6.038, 10518.858, 389.473, 52898.853 24/10/03,13:42:23,06,09,1, 11.9,1,1, 6.038, 10518.888, 389.463, 52898.827 24/10/03,13:42:23,07,09,1, 11.9,1,1, 6.038, 10518.863, 389.464, 52898.850 24/10/03,13:42:23,08,09,1, 11.9,1,1, 6.038, 10518.866, 389.469, 52898.849 24/10/03,13:42:23,09,09,1, 11.9,1,1, 6.038, 10518.843, 389.490, 52898.871 24/10/03,13:42:23,10,09,1, 11.9,1,1, 6.038, 10518.875, 389.483, 52898.802 24/10/03,13:42:23,11,09,1, 11.9,1,1, 6.038, 10518.843, 389.501, 52898.850 24/10/03,13:42:23,12,09,1, 11.9,1,1, 6.038, 10518.849, 389.479, 52898.904 24/10/03,13:42:23,13,09,1, 11.9,1,1, 6.038, 10518.852, 389.507, 52898.919 24/10/03,13:42:23,14,09,1, 11.9,1,1, 6.038, 10518.844, 389.496, 52898.869 24/10/03,13:42:23,15,09,1, 11.9,1,1, 6.038, 10518.815, 389.493, 52898.835 24/10/03,13:42:23,16,09,1, 11.9,1,1, 6.038, 10518.824, 389.514, 52898.881 24/10/03,13:42:23,17,09,1, 11.9,1,1, 6.038, 10518.814, 389.521, 52898.866 24/10/03,13:42:23,18,09,1, 11.9,1,1, 6.038, 10518.829, 389.514, 52898.840 24/10/03,13:42:23,19,09,1, 11.9,1,1, 6.038, 10518.794, 389.510, 52898.894 24/10/03,13:42:24,00,09,1, 11.9,1,1, 6.036, 10518.790, 389.510, 52898.894 24/10/03,13:42:24,01,09,1, 11.9,1,1, 6.036, 10518.819, 389.517, 52898.920 24/10/03,13:42:24,02,09,1, 11.9,1,1, 6.036, 10518.788, 389.516, 52898.899 24/10/03,13:42:24,03,09,1, 11.9,1,1, 6.036, 10518.793, 389.531, 52898.937 24/10/03,13:42:24,04,09,1, 11.9,1,1, 6.036, 10518.780, 389.522, 52898.939 24/10/03,13:42:24,05,09,1, 11.9,1,1, 6.036, 10518.784, 389.534, 52898.965 24/10/03,13:42:24,06,09,1, 11.9,1,1, 6.036, 10518.761, 389.555, 52898.932 24/10/03,13:42:24,07,09,1, 11.9,1,1, 6.036, 10518.777, 389.542, 52898.952 24/10/03,13:42:24,08,09,1, 11.9,1,1, 6.036, 10518.789, 389.565, 52898.977 24/10/03,13:42:24,09,09,1, 11.9,1,1, 6.036, 10518.764, 389.551, 52898.951 24/10/03,13:42:24,10,09,1, 11.9,1,1, 6.036, 10518.766, 389.544, 52898.943 24/10/03,13:42:24,11,09,1, 11.9,1,1, 6.036, 10518.777, 389.544, 52898.993 24/10/03,13:42:24,12,09,1, 11.9,1,1, 6.036, 10518.750, 389.557, 52898.922 24/10/03,13:42:24,13,09,1, 11.9,1,1, 6.036, 10518.751, 389.544, 52898.906 24/10/03,13:42:24,14,09,1, 11.9,1,1, 6.036, 10518.756, 389.561, 52898.937 24/10/03,13:42:24,15,09,1, 11.9,1,1, 6.036, 10518.743, 389.573, 52898.953 24/10/03,13:42:24,16,09,1, 11.9,1,1, 6.036, 10518.751, 389.568, 52898.942 24/10/03,13:42:24,17,09,1, 11.9,1,1, 6.036, 10518.737, 389.566, 52898.952 24/10/03,13:42:24,18,09,1, 11.9,1,1, 6.036, 10518.730, 389.576, 52898.947 24/10/03,13:42:24,19,09,1, 11.9,1,1, 6.036, 10518.732, 389.561, 52898.977 24/10/03,13:42:25,00,09,1, 11.9,1,1, 6.032, 10518.724, 389.561, 52898.977 24/10/03,13:42:25,01,09,1, 11.9,1,1, 6.032, 10518.739, 389.603, 52898.950 24/10/03,13:42:25,02,09,1, 11.9,1,1, 6.032, 10518.711, 389.591, 52898.939 24/10/03,13:42:25,03,09,1, 11.9,1,1, 6.032, 10518.705, 389.595, 52898.981 24/10/03,13:42:25,04,09,1, 11.9,1,1, 6.032, 10518.717, 389.607, 52898.979 24/10/03,13:42:25,05,09,1, 11.9,1,1, 6.032, 10518.691, 389.630, 52898.968 24/10/03,13:42:25,06,09,1, 11.9,1,1, 6.032, 10518.696, 389.610, 52898.980 24/10/03,13:42:25,07,09,1, 11.9,1,1, 6.032, 10518.705, 389.634, 52898.972 24/10/03,13:42:25,08,09,1, 11.9,1,1, 6.032, 10518.680, 389.662, 52898.957 24/10/03,13:42:25,09,09,1, 11.9,1,1, 6.032, 10518.679, 389.629, 52898.991 24/10/03,13:42:25,10,09,1, 11.9,1,1, 6.032, 10518.697, 389.608, 52898.992 24/10/03,13:42:25,11,09,1, 11.9,1,1, 6.032, 10518.673, 389.635, 52898.978 24/10/03,13:42:25,12,09,1, 11.9,1,1, 6.032, 10518.668, 389.622, 52898.973 24/10/03,13:42:25,13,09,1, 11.9,1,1, 6.032, 10518.660, 389.649, 52898.960 24/10/03,13:42:25,14,09,1, 11.9,1,1, 6.032, 10518.687, 389.657, 52898.990 24/10/03,13:42:25,15,09,1, 11.9,1,1, 6.032, 10518.646, 389.654, 52898.961 24/10/03,13:42:25,16,09,1, 11.9,1,1, 6.032, 10518.640, 389.672, 52898.970 24/10/03,13:42:25,17,09,1, 11.9,1,1, 6.032, 10518.647, 389.651, 52899.006 24/10/03,13:42:25,18,09,1, 11.9,1,1, 6.032, 10518.643, 389.670, 52898.956 24/10/03,13:42:25,19,09,1, 11.9,1,1, 6.032, 10518.610, 389.669, 52898.952 24/10/03,13:42:26,00,09,1, 11.8,1,1, 6.036, 10518.607, 389.669, 52898.952 24/10/03,13:42:26,01,09,1, 11.8,1,1, 6.036, 10518.644, 389.657, 52898.965 24/10/03,13:42:26,02,09,1, 11.8,1,1, 6.036, 10518.636, 389.689, 52898.968 24/10/03,13:42:26,03,09,1, 11.8,1,1, 6.036, 10518.638, 389.693, 52898.973 24/10/03,13:42:26,04,09,1, 11.8,1,1, 6.036, 10518.605, 389.691, 52899.011 24/10/03,13:42:26,05,09,1, 11.8,1,1, 6.036, 10518.604, 389.671, 52899.014 24/10/03,13:42:26,06,09,1, 11.8,1,1, 6.036, 10518.608, 389.707, 52898.988 24/10/03,13:42:26,07,09,1, 11.8,1,1, 6.036, 10518.594, 389.707, 52899.008 24/10/03,13:42:26,08,09,1, 11.8,1,1, 6.036, 10518.600, 389.693, 52899.018 24/10/03,13:42:26,09,09,1, 11.8,1,1, 6.036, 10518.612, 389.711, 52898.999 24/10/03,13:42:26,10,09,1, 11.8,1,1, 6.036, 10518.594, 389.686, 52898.998 24/10/03,13:42:26,11,09,1, 11.8,1,1, 6.036, 10518.583, 389.726, 52898.996 24/10/03,13:42:26,12,09,1, 11.8,1,1, 6.036, 10518.595, 389.716, 52899.026 24/10/03,13:42:26,13,09,1, 11.8,1,1, 6.036, 10518.563, 389.705, 52898.969 24/10/03,13:42:26,14,09,1, 11.8,1,1, 6.036, 10518.567, 389.744, 52899.012 24/10/03,13:42:26,15,09,1, 11.8,1,1, 6.036, 10518.572, 389.744, 52899.020 24/10/03,13:42:26,16,09,1, 11.8,1,1, 6.036, 10518.553, 389.745, 52899.013 24/10/03,13:42:26,17,09,1, 11.8,1,1, 6.036, 10518.522, 389.745, 52899.009 24/10/03,13:42:26,18,09,1, 11.8,1,1, 6.036, 10518.543, 389.749, 52899.030 24/10/03,13:42:26,19,09,1, 11.8,1,1, 6.036, 10518.531, 389.751, 52899.029 24/10/03,13:42:27,00,09,1, 11.9,1,1, 6.038, 10518.523, 389.751, 52899.029 24/10/03,13:42:27,01,09,1, 11.9,1,1, 6.038, 10518.540, 389.747, 52899.016 24/10/03,13:42:27,02,09,1, 11.9,1,1, 6.038, 10518.544, 389.761, 52899.040 24/10/03,13:42:27,03,09,1, 11.9,1,1, 6.038, 10518.523, 389.746, 52899.027 24/10/03,13:42:27,04,09,1, 11.9,1,1, 6.038, 10518.525, 389.772, 52899.049 24/10/03,13:42:27,05,09,1, 11.9,1,1, 6.038, 10518.517, 389.791, 52899.044 24/10/03,13:42:27,06,09,1, 11.9,1,1, 6.038, 10518.536, 389.795, 52899.054 24/10/03,13:42:27,07,09,1, 11.9,1,1, 6.038, 10518.524, 389.790, 52899.096 24/10/03,13:42:27,08,09,1, 11.9,1,1, 6.038, 10518.518, 389.805, 52899.032 24/10/03,13:42:27,09,09,1, 11.9,1,1, 6.038, 10518.506, 389.789, 52899.006 24/10/03,13:42:27,10,09,1, 11.9,1,1, 6.038, 10518.533, 389.808, 52899.013 24/10/03,13:42:27,11,09,1, 11.9,1,1, 6.038, 10518.496, 389.808, 52899.012 24/10/03,13:42:27,12,09,1, 11.9,1,1, 6.038, 10518.484, 389.817, 52899.075 24/10/03,13:42:27,13,09,1, 11.9,1,1, 6.038, 10518.476, 389.812, 52899.003 24/10/03,13:42:27,14,09,1, 11.9,1,1, 6.038, 10518.503, 389.809, 52899.031 24/10/03,13:42:27,15,09,1, 11.9,1,1, 6.038, 10518.478, 389.814, 52899.022 24/10/03,13:42:27,16,09,1, 11.9,1,1, 6.038, 10518.463, 389.815, 52899.056 24/10/03,13:42:27,17,09,1, 11.9,1,1, 6.038, 10518.488, 389.856, 52899.063 24/10/03,13:42:27,18,09,1, 11.9,1,1, 6.038, 10518.446, 389.830, 52899.132 24/10/03,13:42:27,19,09,1, 11.9,1,1, 6.038, 10518.489, 389.838, 52899.076 24/10/03,13:42:28,00,09,1, 11.9,1,1, 6.037, 10518.482, 389.838, 52899.076 24/10/03,13:42:28,01,09,1, 11.9,1,1, 6.037, 10518.461, 389.851, 52898.998 24/10/03,13:42:28,02,09,1, 11.9,1,1, 6.037, 10518.468, 389.855, 52898.984 24/10/03,13:42:28,03,09,1, 11.9,1,1, 6.037, 10518.485, 389.863, 52899.008 24/10/03,13:42:28,04,09,1, 11.9,1,1, 6.037, 10518.460, 389.876, 52899.036 24/10/03,13:42:28,05,09,1, 11.9,1,1, 6.037, 10518.429, 389.872, 52899.016 24/10/03,13:42:28,06,09,1, 11.9,1,1, 6.037, 10518.449, 389.853, 52899.064 24/10/03,13:42:28,07,09,1, 11.9,1,1, 6.037, 10518.418, 389.874, 52899.055 24/10/03,13:42:28,08,09,1, 11.9,1,1, 6.037, 10518.425, 389.875, 52899.041 24/10/03,13:42:28,09,09,1, 11.9,1,1, 6.037, 10518.443, 389.865, 52899.022 24/10/03,13:42:28,10,09,1, 11.9,1,1, 6.037, 10518.406, 389.874, 52899.042 24/10/03,13:42:28,11,09,1, 11.9,1,1, 6.037, 10518.427, 389.902, 52899.055 24/10/03,13:42:28,12,09,1, 11.9,1,1, 6.037, 10518.420, 389.895, 52899.083 24/10/03,13:42:28,13,09,1, 11.9,1,1, 6.037, 10518.408, 389.895, 52899.064 24/10/03,13:42:28,14,09,1, 11.9,1,1, 6.037, 10518.416, 389.896, 52899.088 24/10/03,13:42:28,15,09,1, 11.9,1,1, 6.037, 10518.438, 389.893, 52899.078 24/10/03,13:42:28,16,09,1, 11.9,1,1, 6.037, 10518.401, 389.919, 52899.073 24/10/03,13:42:28,17,09,1, 11.9,1,1, 6.037, 10518.404, 389.915, 52899.042 24/10/03,13:42:28,18,09,1, 11.9,1,1, 6.037, 10518.395, 389.893, 52899.131 24/10/03,13:42:28,19,09,1, 11.9,1,1, 6.037, 10518.397, 389.908, 52899.044 24/10/03,13:42:29,00,09,1, 11.8,1,1, 6.037, 10518.390, 389.908, 52899.044 24/10/03,13:42:29,01,09,1, 11.8,1,1, 6.037, 10518.385, 389.949, 52899.131 24/10/03,13:42:29,02,09,1, 11.8,1,1, 6.037, 10518.400, 389.938, 52899.080 24/10/03,13:42:29,03,09,1, 11.8,1,1, 6.037, 10518.401, 389.951, 52899.161 24/10/03,13:42:29,04,09,1, 11.8,1,1, 6.037, 10518.399, 389.958, 52899.123 24/10/03,13:42:29,05,09,1, 11.8,1,1, 6.037, 10518.396, 389.923, 52899.057 24/10/03,13:42:29,06,09,1, 11.8,1,1, 6.037, 10518.390, 389.923, 52899.151 24/10/03,13:42:29,07,09,1, 11.8,1,1, 6.037, 10518.392, 389.963, 52899.064 24/10/03,13:42:29,08,09,1, 11.8,1,1, 6.037, 10518.370, 389.949, 52899.057 24/10/03,13:42:29,09,09,1, 11.8,1,1, 6.037, 10518.385, 389.946, 52899.085 24/10/03,13:42:29,10,09,1, 11.8,1,1, 6.037, 10518.365, 389.966, 52899.038 24/10/03,13:42:29,11,09,1, 11.8,1,1, 6.037, 10518.357, 389.949, 52899.068 24/10/03,13:42:29,12,09,1, 11.8,1,1, 6.037, 10518.367, 389.953, 52899.103 24/10/03,13:42:29,13,09,1, 11.8,1,1, 6.037, 10518.340, 389.968, 52899.135 24/10/03,13:42:29,14,09,1, 11.8,1,1, 6.037, 10518.345, 389.961, 52899.102 24/10/03,13:42:29,15,09,1, 11.8,1,1, 6.037, 10518.352, 389.975, 52899.114 24/10/03,13:42:29,16,09,1, 11.8,1,1, 6.037, 10518.365, 389.974, 52899.040 24/10/03,13:42:29,17,09,1, 11.8,1,1, 6.037, 10518.321, 389.980, 52899.095 24/10/03,13:42:29,18,09,1, 11.8,1,1, 6.037, 10518.334, 389.987, 52899.202 24/10/03,13:42:29,19,09,1, 11.8,1,1, 6.037, 10518.331, 389.999, 52899.180 24/10/03,13:42:30,00,09,1, 11.9,1,1, 6.040, 10518.323, 389.999, 52899.180 24/10/03,13:42:30,01,09,1, 11.9,1,1, 6.040, 10518.315, 389.998, 52899.131 24/10/03,13:42:30,02,09,1, 11.9,1,1, 6.040, 10518.318, 390.015, 52899.175 24/10/03,13:42:30,03,09,1, 11.9,1,1, 6.040, 10518.319, 389.998, 52899.098 24/10/03,13:42:30,04,09,1, 11.9,1,1, 6.040, 10518.295, 390.003, 52899.142 24/10/03,13:42:30,05,09,1, 11.9,1,1, 6.040, 10518.288, 390.018, 52899.146 24/10/03,13:42:30,06,09,1, 11.9,1,1, 6.040, 10518.301, 390.019, 52899.079 24/10/03,13:42:30,07,09,1, 11.9,1,1, 6.040, 10518.306, 390.023, 52899.096 24/10/03,13:42:30,08,09,1, 11.9,1,1, 6.040, 10518.293, 390.032, 52899.183 24/10/03,13:42:30,09,09,1, 11.9,1,1, 6.040, 10518.327, 390.008, 52899.068 24/10/03,13:42:30,10,09,1, 11.9,1,1, 6.040, 10518.296, 390.023, 52899.070 24/10/03,13:42:30,11,09,1, 11.9,1,1, 6.040, 10518.311, 390.049, 52899.079 24/10/03,13:42:30,12,09,1, 11.9,1,1, 6.040, 10518.314, 390.055, 52899.096 24/10/03,13:42:30,13,09,1, 11.9,1,1, 6.040, 10518.276, 390.056, 52899.076 24/10/03,13:42:30,14,09,1, 11.9,1,1, 6.040, 10518.280, 390.062, 52899.171 24/10/03,13:42:30,15,09,1, 11.9,1,1, 6.040, 10518.280, 390.060, 52899.136 24/10/03,13:42:30,16,09,1, 11.9,1,1, 6.040, 10518.273, 390.063, 52899.138 24/10/03,13:42:30,17,09,1, 11.9,1,1, 6.040, 10518.294, 390.055, 52899.251 24/10/03,13:42:30,18,09,1, 11.9,1,1, 6.040, 10518.289, 390.071, 52899.200 24/10/03,13:42:30,19,09,1, 11.9,1,1, 6.040, 10518.266, 390.076, 52899.114 24/10/03,13:42:31,00,09,1, 11.9,1,1, 6.036, 10518.265, 390.076, 52899.114 24/10/03,13:42:31,01,09,1, 11.9,1,1, 6.036, 10518.252, 390.110, 52899.206 24/10/03,13:42:31,02,09,1, 11.9,1,1, 6.036, 10518.266, 390.086, 52899.176 24/10/03,13:42:31,03,09,1, 11.9,1,1, 6.036, 10518.262, 390.072, 52899.156 24/10/03,13:42:31,04,09,1, 11.9,1,1, 6.036, 10518.262, 390.082, 52899.181 24/10/03,13:42:31,05,09,1, 11.9,1,1, 6.036, 10518.240, 390.084, 52899.115 24/10/03,13:42:31,06,09,1, 11.9,1,1, 6.036, 10518.254, 390.076, 52899.158 24/10/03,13:42:31,07,09,1, 11.9,1,1, 6.036, 10518.255, 390.129, 52899.154 24/10/03,13:42:31,08,09,1, 11.9,1,1, 6.036, 10518.242, 390.095, 52899.166 24/10/03,13:42:31,09,09,1, 11.9,1,1, 6.036, 10518.230, 390.109, 52899.160 24/10/03,13:42:31,10,09,1, 11.9,1,1, 6.036, 10518.240, 390.114, 52899.165 24/10/03,13:42:31,11,09,1, 11.9,1,1, 6.036, 10518.224, 390.111, 52899.203 24/10/03,13:42:31,12,09,1, 11.9,1,1, 6.036, 10518.249, 390.114, 52899.142 24/10/03,13:42:31,13,09,1, 11.9,1,1, 6.036, 10518.232, 390.121, 52899.167 24/10/03,13:42:31,14,09,1, 11.9,1,1, 6.036, 10518.226, 390.121, 52899.176 24/10/03,13:42:31,15,09,1, 11.9,1,1, 6.036, 10518.189, 390.127, 52899.188 24/10/03,13:42:31,16,09,1, 11.9,1,1, 6.036, 10518.235, 390.139, 52899.159 24/10/03,13:42:31,17,09,1, 11.9,1,1, 6.036, 10518.192, 390.139, 52899.151 24/10/03,13:42:31,18,09,1, 11.9,1,1, 6.036, 10518.188, 390.134, 52899.151 24/10/03,13:42:31,19,09,1, 11.9,1,1, 6.036, 10518.221, 390.127, 52899.140 24/10/03,13:42:32,00,09,1, 11.9,1,1, 6.038, 10518.215, 390.127, 52899.140 24/10/03,13:42:32,01,09,1, 11.9,1,1, 6.038, 10518.200, 390.152, 52899.152 24/10/03,13:42:32,02,09,1, 11.9,1,1, 6.038, 10518.172, 390.153, 52899.177 24/10/03,13:42:32,03,09,1, 11.9,1,1, 6.038, 10518.203, 390.157, 52899.218 24/10/03,13:42:32,04,09,1, 11.9,1,1, 6.038, 10518.182, 390.154, 52899.140 24/10/03,13:42:32,05,09,1, 11.9,1,1, 6.038, 10518.176, 390.159, 52899.140 24/10/03,13:42:32,06,09,1, 11.9,1,1, 6.038, 10518.186, 390.163, 52899.147 24/10/03,13:42:32,07,09,1, 11.9,1,1, 6.038, 10518.163, 390.163, 52899.199 24/10/03,13:42:32,08,09,1, 11.9,1,1, 6.038, 10518.169, 390.170, 52899.177 24/10/03,13:42:32,09,09,1, 11.9,1,1, 6.038, 10518.176, 390.193, 52899.211 24/10/03,13:42:32,10,09,1, 11.9,1,1, 6.038, 10518.170, 390.168, 52899.206 24/10/03,13:42:32,11,09,1, 11.9,1,1, 6.038, 10518.143, 390.169, 52899.139 24/10/03,13:42:32,12,09,1, 11.9,1,1, 6.038, 10518.161, 390.192, 52899.238 24/10/03,13:42:32,13,09,1, 11.9,1,1, 6.038, 10518.156, 390.212, 52899.141 24/10/03,13:42:32,14,09,1, 11.9,1,1, 6.038, 10518.158, 390.175, 52899.201 24/10/03,13:42:32,15,09,1, 11.9,1,1, 6.038, 10518.153, 390.188, 52899.189 24/10/03,13:42:32,16,09,1, 11.9,1,1, 6.038, 10518.144, 390.190, 52899.278 24/10/03,13:42:32,17,09,1, 11.9,1,1, 6.038, 10518.166, 390.200, 52899.261 24/10/03,13:42:32,18,09,1, 11.9,1,1, 6.038, 10518.137, 390.227, 52899.219 24/10/03,13:42:32,19,09,1, 11.9,1,1, 6.038, 10518.151, 390.215, 52899.236 24/10/03,13:42:33,00,09,1, 11.9,1,1, 6.035, 10518.148, 390.215, 52899.236 24/10/03,13:42:33,01,09,1, 11.9,1,1, 6.035, 10518.150, 390.200, 52899.205 24/10/03,13:42:33,02,09,1, 11.9,1,1, 6.035, 10518.143, 390.209, 52899.232 24/10/03,13:42:33,03,09,1, 11.9,1,1, 6.035, 10518.134, 390.229, 52899.247 24/10/03,13:42:33,04,09,1, 11.9,1,1, 6.035, 10518.124, 390.215, 52899.188 24/10/03,13:42:33,05,09,1, 11.9,1,1, 6.035, 10518.116, 390.226, 52899.188 24/10/03,13:42:33,06,09,1, 11.9,1,1, 6.035, 10518.127, 390.231, 52899.201 24/10/03,13:42:33,07,09,1, 11.9,1,1, 6.035, 10518.121, 390.242, 52899.186 24/10/03,13:42:33,08,09,1, 11.9,1,1, 6.035, 10518.109, 390.230, 52899.199 24/10/03,13:42:33,09,09,1, 11.9,1,1, 6.035, 10518.107, 390.253, 52899.182 24/10/03,13:42:33,10,09,1, 11.9,1,1, 6.035, 10518.115, 390.243, 52899.140 24/10/03,13:42:33,11,09,1, 11.9,1,1, 6.035, 10518.108, 390.244, 52899.152 24/10/03,13:42:33,12,09,1, 11.9,1,1, 6.035, 10518.097, 390.263, 52899.170 24/10/03,13:42:33,13,09,1, 11.9,1,1, 6.035, 10518.086, 390.274, 52899.222 24/10/03,13:42:33,14,09,1, 11.9,1,1, 6.035, 10518.097, 390.259, 52899.240 24/10/03,13:42:33,15,09,1, 11.9,1,1, 6.035, 10518.099, 390.270, 52899.147 24/10/03,13:42:33,16,09,1, 11.9,1,1, 6.035, 10518.084, 390.274, 52899.174 24/10/03,13:42:33,17,09,1, 11.9,1,1, 6.035, 10518.094, 390.282, 52899.231 24/10/03,13:42:33,18,09,1, 11.9,1,1, 6.035, 10518.085, 390.279, 52899.210 24/10/03,13:42:33,19,09,1, 11.9,1,1, 6.035, 10518.063, 390.263, 52899.163 24/10/03,13:42:34,00,10,1, 12.0,1,1, 6.041, 10518.056, 390.263, 52899.163 24/10/03,13:42:34,01,10,1, 12.0,1,1, 6.041, 10518.069, 390.294, 52899.311 24/10/03,13:42:34,02,10,1, 12.0,1,1, 6.041, 10518.078, 390.287, 52899.291 24/10/03,13:42:34,03,10,1, 12.0,1,1, 6.041, 10518.084, 390.266, 52899.290 24/10/03,13:42:34,04,10,1, 12.0,1,1, 6.041, 10518.072, 390.275, 52899.231 24/10/03,13:42:34,05,10,1, 12.0,1,1, 6.041, 10518.076, 390.304, 52899.228 24/10/03,13:42:34,06,10,1, 12.0,1,1, 6.041, 10518.077, 390.298, 52899.222 24/10/03,13:42:34,07,10,1, 12.0,1,1, 6.041, 10518.044, 390.288, 52899.193 24/10/03,13:42:34,08,10,1, 12.0,1,1, 6.041, 10518.084, 390.298, 52899.219 24/10/03,13:42:34,09,10,1, 12.0,1,1, 6.041, 10518.041, 390.306, 52899.237 24/10/03,13:42:34,10,10,1, 12.0,1,1, 6.041, 10518.067, 390.301, 52899.249 24/10/03,13:42:34,11,10,1, 12.0,1,1, 6.041, 10518.061, 390.327, 52899.309 24/10/03,13:42:34,12,10,1, 12.0,1,1, 6.041, 10518.065, 390.303, 52899.268 24/10/03,13:42:34,13,10,1, 12.0,1,1, 6.041, 10518.036, 390.331, 52899.248 24/10/03,13:42:34,14,10,1, 12.0,1,1, 6.041, 10518.046, 390.335, 52899.256 24/10/03,13:42:34,15,10,1, 12.0,1,1, 6.041, 10518.033, 390.346, 52899.301 24/10/03,13:42:34,16,10,1, 12.0,1,1, 6.041, 10518.049, 390.328, 52899.233 24/10/03,13:42:34,17,10,1, 12.0,1,1, 6.041, 10518.029, 390.353, 52899.224 24/10/03,13:42:34,18,10,1, 12.0,1,1, 6.041, 10518.032, 390.330, 52899.225 24/10/03,13:42:34,19,10,1, 12.0,1,1, 6.041, 10518.016, 390.357, 52899.261 24/10/03,13:42:35,00,10,1, 11.8,1,1, 6.042, 10518.014, 390.357, 52899.261 24/10/03,13:42:35,01,10,1, 11.8,1,1, 6.042, 10518.021, 390.349, 52899.270 24/10/03,13:42:35,02,10,1, 11.8,1,1, 6.042, 10518.009, 390.342, 52899.288 24/10/03,13:42:35,03,10,1, 11.8,1,1, 6.042, 10518.025, 390.350, 52899.263 24/10/03,13:42:35,04,10,1, 11.8,1,1, 6.042, 10518.028, 390.360, 52899.267 24/10/03,13:42:35,05,10,1, 11.8,1,1, 6.042, 10518.010, 390.352, 52899.262 24/10/03,13:42:35,06,10,1, 11.8,1,1, 6.042, 10518.002, 390.346, 52899.323 24/10/03,13:42:35,07,10,1, 11.8,1,1, 6.042, 10518.000, 390.370, 52899.294 24/10/03,13:42:35,08,10,1, 11.8,1,1, 6.042, 10517.994, 390.384, 52899.217 24/10/03,13:42:35,09,10,1, 11.8,1,1, 6.042, 10517.998, 390.370, 52899.316 24/10/03,13:42:35,10,10,1, 11.8,1,1, 6.042, 10517.990, 390.372, 52899.264 24/10/03,13:42:35,11,10,1, 11.8,1,1, 6.042, 10517.982, 390.376, 52899.244 24/10/03,13:42:35,12,10,1, 11.8,1,1, 6.042, 10517.976, 390.398, 52899.303 24/10/03,13:42:35,13,10,1, 11.8,1,1, 6.042, 10517.982, 390.390, 52899.261 24/10/03,13:42:35,14,10,1, 11.8,1,1, 6.042, 10517.973, 390.385, 52899.294 24/10/03,13:42:35,15,10,1, 11.8,1,1, 6.042, 10517.979, 390.394, 52899.300 24/10/03,13:42:35,16,10,1, 11.8,1,1, 6.042, 10517.960, 390.401, 52899.295 24/10/03,13:42:35,17,10,1, 11.8,1,1, 6.042, 10517.976, 390.400, 52899.294 24/10/03,13:42:35,18,10,1, 11.8,1,1, 6.042, 10517.963, 390.382, 52899.290 24/10/03,13:42:35,19,10,1, 11.8,1,1, 6.042, 10517.963, 390.404, 52899.284 24/10/03,13:42:36,00,10,1, 11.9,1,1, 6.040, 10517.956, 390.404, 52899.284 24/10/03,13:42:36,01,10,1, 11.9,1,1, 6.040, 10517.963, 390.403, 52899.302 24/10/03,13:42:36,02,10,1, 11.9,1,1, 6.040, 10517.963, 390.430, 52899.344 24/10/03,13:42:36,03,10,1, 11.9,1,1, 6.040, 10517.965, 390.453, 52899.286 24/10/03,13:42:36,04,10,1, 11.9,1,1, 6.040, 10517.951, 390.412, 52899.295 24/10/03,13:42:36,05,10,1, 11.9,1,1, 6.040, 10517.948, 390.447, 52899.314 24/10/03,13:42:36,06,10,1, 11.9,1,1, 6.040, 10517.934, 390.417, 52899.355 24/10/03,13:42:36,07,10,1, 11.9,1,1, 6.040, 10517.946, 390.448, 52899.347 24/10/03,13:42:36,08,10,1, 11.9,1,1, 6.040, 10517.936, 390.424, 52899.360 24/10/03,13:42:36,09,10,1, 11.9,1,1, 6.040, 10517.937, 390.443, 52899.399 24/10/03,13:42:36,10,10,1, 11.9,1,1, 6.040, 10517.913, 390.443, 52899.376 24/10/03,13:42:36,11,10,1, 11.9,1,1, 6.040, 10517.939, 390.456, 52899.400 24/10/03,13:42:36,12,10,1, 11.9,1,1, 6.040, 10517.936, 390.430, 52899.306 24/10/03,13:42:36,13,10,1, 11.9,1,1, 6.040, 10517.914, 390.439, 52899.310 24/10/03,13:42:36,14,10,1, 11.9,1,1, 6.040, 10517.918, 390.460, 52899.254 24/10/03,13:42:36,15,10,1, 11.9,1,1, 6.040, 10517.916, 390.455, 52899.308 24/10/03,13:42:36,16,10,1, 11.9,1,1, 6.040, 10517.912, 390.450, 52899.335 24/10/03,13:42:36,17,10,1, 11.9,1,1, 6.040, 10517.911, 390.484, 52899.322 24/10/03,13:42:36,18,10,1, 11.9,1,1, 6.040, 10517.911, 390.476, 52899.289 24/10/03,13:42:36,19,10,1, 11.9,1,1, 6.040, 10517.877, 390.486, 52899.307 24/10/03,13:42:37,00,10,1, 12.0,1,1, 6.035, 10517.873, 390.486, 52899.307 24/10/03,13:42:37,01,10,1, 12.0,1,1, 6.035, 10517.908, 390.475, 52899.258 24/10/03,13:42:37,02,10,1, 12.0,1,1, 6.035, 10517.894, 390.498, 52899.273 24/10/03,13:42:37,03,10,1, 12.0,1,1, 6.035, 10517.908, 390.469, 52899.303 24/10/03,13:42:37,04,10,1, 12.0,1,1, 6.035, 10517.893, 390.488, 52899.364 24/10/03,13:42:37,05,10,1, 12.0,1,1, 6.035, 10517.884, 390.476, 52899.306 24/10/03,13:42:37,06,10,1, 12.0,1,1, 6.035, 10517.890, 390.499, 52899.335 24/10/03,13:42:37,07,10,1, 12.0,1,1, 6.035, 10517.884, 390.502, 52899.311 24/10/03,13:42:37,08,10,1, 12.0,1,1, 6.035, 10517.900, 390.469, 52899.295 24/10/03,13:42:37,09,10,1, 12.0,1,1, 6.035, 10517.899, 390.502, 52899.313 24/10/03,13:42:37,10,10,1, 12.0,1,1, 6.035, 10517.891, 390.510, 52899.341 24/10/03,13:42:37,11,10,1, 12.0,1,1, 6.035, 10517.870, 390.510, 52899.356 24/10/03,13:42:37,12,10,1, 12.0,1,1, 6.035, 10517.886, 390.507, 52899.385 24/10/03,13:42:37,13,10,1, 12.0,1,1, 6.035, 10517.896, 390.515, 52899.317 24/10/03,13:42:37,14,10,1, 12.0,1,1, 6.035, 10517.858, 390.526, 52899.375 24/10/03,13:42:37,15,10,1, 12.0,1,1, 6.035, 10517.862, 390.523, 52899.408 24/10/03,13:42:37,16,10,1, 12.0,1,1, 6.035, 10517.875, 390.551, 52899.433 24/10/03,13:42:37,17,10,1, 12.0,1,1, 6.035, 10517.855, 390.545, 52899.306 24/10/03,13:42:37,18,10,1, 12.0,1,1, 6.035, 10517.875, 390.540, 52899.376 24/10/03,13:42:37,19,10,1, 12.0,1,1, 6.035, 10517.880, 390.555, 52899.348 24/10/03,13:42:38,00,10,1, 11.9,1,1, 6.040, 10517.873, 390.555, 52899.348 24/10/03,13:42:38,01,10,1, 11.9,1,1, 6.040, 10517.853, 390.536, 52899.342 24/10/03,13:42:38,02,10,1, 11.9,1,1, 6.040, 10517.844, 390.558, 52899.353 24/10/03,13:42:38,03,10,1, 11.9,1,1, 6.040, 10517.827, 390.566, 52899.387 24/10/03,13:42:38,04,10,1, 11.9,1,1, 6.040, 10517.824, 390.580, 52899.346 24/10/03,13:42:38,05,10,1, 11.9,1,1, 6.040, 10517.865, 390.559, 52899.389 24/10/03,13:42:38,06,10,1, 11.9,1,1, 6.040, 10517.826, 390.573, 52899.428 24/10/03,13:42:38,07,10,1, 11.9,1,1, 6.040, 10517.834, 390.567, 52899.328 24/10/03,13:42:38,08,10,1, 11.9,1,1, 6.040, 10517.833, 390.578, 52899.374 24/10/03,13:42:38,09,10,1, 11.9,1,1, 6.040, 10517.872, 390.577, 52899.372 24/10/03,13:42:38,10,10,1, 11.9,1,1, 6.040, 10517.832, 390.571, 52899.335 24/10/03,13:42:38,11,10,1, 11.9,1,1, 6.040, 10517.820, 390.567, 52899.408 24/10/03,13:42:38,12,10,1, 11.9,1,1, 6.040, 10517.847, 390.571, 52899.378 24/10/03,13:42:38,13,10,1, 11.9,1,1, 6.040, 10517.829, 390.585, 52899.357 24/10/03,13:42:38,14,10,1, 11.9,1,1, 6.040, 10517.826, 390.591, 52899.416 24/10/03,13:42:38,15,10,1, 11.9,1,1, 6.040, 10517.851, 390.610, 52899.323 24/10/03,13:42:38,16,10,1, 11.9,1,1, 6.040, 10517.816, 390.596, 52899.405 24/10/03,13:42:38,17,10,1, 11.9,1,1, 6.040, 10517.832, 390.611, 52899.346 24/10/03,13:42:38,18,10,1, 11.9,1,1, 6.040, 10517.834, 390.632, 52899.419 24/10/03,13:42:38,19,10,1, 11.9,1,1, 6.040, 10517.824, 390.610, 52899.390 24/10/03,13:42:39,00,10,1, 12.0,1,1, 6.038, 10517.823, 390.610, 52899.390 24/10/03,13:42:39,01,10,1, 12.0,1,1, 6.038, 10517.835, 390.620, 52899.373 24/10/03,13:42:39,02,10,1, 12.0,1,1, 6.038, 10517.833, 390.620, 52899.432 24/10/03,13:42:39,03,10,1, 12.0,1,1, 6.038, 10517.799, 390.621, 52899.442 24/10/03,13:42:39,04,10,1, 12.0,1,1, 6.038, 10517.813, 390.625, 52899.413 24/10/03,13:42:39,05,10,1, 12.0,1,1, 6.038, 10517.804, 390.634, 52899.462 24/10/03,13:42:39,06,10,1, 12.0,1,1, 6.038, 10517.839, 390.625, 52899.405 24/10/03,13:42:39,07,10,1, 12.0,1,1, 6.038, 10517.810, 390.646, 52899.407 24/10/03,13:42:39,08,10,1, 12.0,1,1, 6.038, 10517.798, 390.649, 52899.388 24/10/03,13:42:39,09,10,1, 12.0,1,1, 6.038, 10517.778, 390.644, 52899.386 24/10/03,13:42:39,10,10,1, 12.0,1,1, 6.038, 10517.836, 390.639, 52899.343 24/10/03,13:42:39,11,10,1, 12.0,1,1, 6.038, 10517.796, 390.671, 52899.444 24/10/03,13:42:39,12,10,1, 12.0,1,1, 6.038, 10517.814, 390.640, 52899.429 24/10/03,13:42:39,13,10,1, 12.0,1,1, 6.038, 10517.785, 390.674, 52899.397 24/10/03,13:42:39,14,10,1, 12.0,1,1, 6.038, 10517.776, 390.671, 52899.413 24/10/03,13:42:39,15,10,1, 12.0,1,1, 6.038, 10517.788, 390.658, 52899.430 24/10/03,13:42:39,16,10,1, 12.0,1,1, 6.038, 10517.798, 390.672, 52899.439 24/10/03,13:42:39,17,10,1, 12.0,1,1, 6.038, 10517.801, 390.683, 52899.421 24/10/03,13:42:39,18,10,1, 12.0,1,1, 6.038, 10517.788, 390.664, 52899.420 24/10/03,13:42:39,19,10,1, 12.0,1,1, 6.038, 10517.774, 390.659, 52899.436 24/10/03,13:42:40,00,11,1, 11.9,1,1, 6.039, 10517.772, 390.659, 52899.436 24/10/03,13:42:40,01,11,1, 11.9,1,1, 6.039, 10517.775, 390.671, 52899.407 24/10/03,13:42:40,02,11,1, 11.9,1,1, 6.039, 10517.783, 390.678, 52899.428 24/10/03,13:42:40,03,11,1, 11.9,1,1, 6.039, 10517.785, 390.704, 52899.437 24/10/03,13:42:40,04,11,1, 11.9,1,1, 6.039, 10517.786, 390.692, 52899.440 24/10/03,13:42:40,05,11,1, 11.9,1,1, 6.039, 10517.764, 390.693, 52899.445 24/10/03,13:42:40,06,11,1, 11.9,1,1, 6.039, 10517.753, 390.695, 52899.469 24/10/03,13:42:40,07,11,1, 11.9,1,1, 6.039, 10517.773, 390.722, 52899.545 24/10/03,13:42:40,08,11,1, 11.9,1,1, 6.039, 10517.776, 390.695, 52899.401 24/10/03,13:42:40,09,11,1, 11.9,1,1, 6.039, 10517.785, 390.705, 52899.440 24/10/03,13:42:40,10,11,1, 11.9,1,1, 6.039, 10517.750, 390.698, 52899.462 24/10/03,13:42:40,11,11,1, 11.9,1,1, 6.039, 10517.736, 390.715, 52899.383 24/10/03,13:42:40,12,11,1, 11.9,1,1, 6.039, 10517.763, 390.737, 52899.380 24/10/03,13:42:40,13,11,1, 11.9,1,1, 6.039, 10517.760, 390.718, 52899.454 24/10/03,13:42:40,14,11,1, 11.9,1,1, 6.039, 10517.739, 390.729, 52899.485 24/10/03,13:42:40,15,11,1, 11.9,1,1, 6.039, 10517.765, 390.726, 52899.409 24/10/03,13:42:40,16,11,1, 11.9,1,1, 6.039, 10517.760, 390.728, 52899.428 24/10/03,13:42:40,17,11,1, 11.9,1,1, 6.039, 10517.734, 390.713, 52899.434 24/10/03,13:42:40,18,11,1, 11.9,1,1, 6.039, 10517.774, 390.731, 52899.434 24/10/03,13:42:40,19,11,1, 11.9,1,1, 6.039, 10517.771, 390.725, 52899.475 24/10/03,13:42:41,00,11,1, 11.9,1,1, 6.040, 10517.764, 390.725, 52899.475 24/10/03,13:42:41,01,11,1, 11.9,1,1, 6.040, 10517.711, 390.737, 52899.509 24/10/03,13:42:41,02,11,1, 11.9,1,1, 6.040, 10517.729, 390.727, 52899.456 24/10/03,13:42:41,03,11,1, 11.9,1,1, 6.040, 10517.712, 390.757, 52899.494 24/10/03,13:42:41,04,11,1, 11.9,1,1, 6.040, 10517.748, 390.745, 52899.448 24/10/03,13:42:41,05,11,1, 11.9,1,1, 6.040, 10517.717, 390.752, 52899.403 24/10/03,13:42:41,06,11,1, 11.9,1,1, 6.040, 10517.731, 390.750, 52899.503 24/10/03,13:42:41,07,11,1, 11.9,1,1, 6.040, 10517.694, 390.772, 52899.531 24/10/03,13:42:41,08,11,1, 11.9,1,1, 6.040, 10517.722, 390.764, 52899.472 24/10/03,13:42:41,09,11,1, 11.9,1,1, 6.040, 10517.715, 390.746, 52899.498 24/10/03,13:42:41,10,11,1, 11.9,1,1, 6.040, 10517.717, 390.771, 52899.452 24/10/03,13:42:41,11,11,1, 11.9,1,1, 6.040, 10517.687, 390.780, 52899.410 24/10/03,13:42:41,12,11,1, 11.9,1,1, 6.040, 10517.707, 390.776, 52899.431 24/10/03,13:42:41,13,11,1, 11.9,1,1, 6.040, 10517.699, 390.795, 52899.489 24/10/03,13:42:41,14,11,1, 11.9,1,1, 6.040, 10517.711, 390.782, 52899.440 24/10/03,13:42:41,15,11,1, 11.9,1,1, 6.040, 10517.702, 390.794, 52899.496 24/10/03,13:42:41,16,11,1, 11.9,1,1, 6.040, 10517.707, 390.810, 52899.513 24/10/03,13:42:41,17,11,1, 11.9,1,1, 6.040, 10517.686, 390.780, 52899.435 24/10/03,13:42:41,18,11,1, 11.9,1,1, 6.040, 10517.687, 390.794, 52899.468 24/10/03,13:42:41,19,11,1, 11.9,1,1, 6.040, 10517.690, 390.817, 52899.588 24/10/03,13:42:42,00,10,1, 11.9,1,1, 6.043, 10517.689, 390.817, 52899.588 24/10/03,13:42:42,01,10,1, 11.9,1,1, 6.043, 10517.684, 390.826, 52899.524 24/10/03,13:42:42,02,10,1, 11.9,1,1, 6.043, 10517.713, 390.809, 52899.483 24/10/03,13:42:42,03,10,1, 11.9,1,1, 6.043, 10517.673, 390.804, 52899.541 24/10/03,13:42:42,04,10,1, 11.9,1,1, 6.043, 10517.683, 390.830, 52899.464 24/10/03,13:42:42,05,10,1, 11.9,1,1, 6.043, 10517.651, 390.834, 52899.469 24/10/03,13:42:42,06,10,1, 11.9,1,1, 6.043, 10517.648, 390.798, 52899.412 24/10/03,13:42:42,07,10,1, 11.9,1,1, 6.043, 10517.661, 390.827, 52899.468 24/10/03,13:42:42,08,10,1, 11.9,1,1, 6.043, 10517.666, 390.828, 52899.479 24/10/03,13:42:42,09,10,1, 11.9,1,1, 6.043, 10517.643, 390.834, 52899.503 24/10/03,13:42:42,10,10,1, 11.9,1,1, 6.043, 10517.667, 390.853, 52899.448 24/10/03,13:42:42,11,10,1, 11.9,1,1, 6.043, 10517.642, 390.852, 52899.551 24/10/03,13:42:42,12,10,1, 11.9,1,1, 6.043, 10517.659, 390.852, 52899.457 24/10/03,13:42:42,13,10,1, 11.9,1,1, 6.043, 10517.660, 390.856, 52899.485 24/10/03,13:42:42,14,10,1, 11.9,1,1, 6.043, 10517.643, 390.867, 52899.509 24/10/03,13:42:42,15,10,1, 11.9,1,1, 6.043, 10517.629, 390.872, 52899.504 24/10/03,13:42:42,16,10,1, 11.9,1,1, 6.043, 10517.637, 390.841, 52899.467 24/10/03,13:42:42,17,10,1, 11.9,1,1, 6.043, 10517.634, 390.877, 52899.508 24/10/03,13:42:42,18,10,1, 11.9,1,1, 6.043, 10517.640, 390.868, 52899.531 24/10/03,13:42:42,19,10,1, 11.9,1,1, 6.043, 10517.639, 390.858, 52899.468 24/10/03,13:42:43,00,10,1, 11.8,1,1, 6.043, 10517.639, 390.858, 52899.468 24/10/03,13:42:43,01,10,1, 11.8,1,1, 6.043, 10517.645, 390.871, 52899.466 24/10/03,13:42:43,02,10,1, 11.8,1,1, 6.043, 10517.640, 390.883, 52899.466 24/10/03,13:42:43,03,10,1, 11.8,1,1, 6.043, 10517.645, 390.887, 52899.473 24/10/03,13:42:43,04,10,1, 11.8,1,1, 6.043, 10517.636, 390.870, 52899.514 24/10/03,13:42:43,05,10,1, 11.8,1,1, 6.043, 10517.608, 390.878, 52899.508 24/10/03,13:42:43,06,10,1, 11.8,1,1, 6.043, 10517.619, 390.896, 52899.529 24/10/03,13:42:43,07,10,1, 11.8,1,1, 6.043, 10517.637, 390.889, 52899.508 24/10/03,13:42:43,08,10,1, 11.8,1,1, 6.043, 10517.597, 390.883, 52899.512 24/10/03,13:42:43,09,10,1, 11.8,1,1, 6.043, 10517.612, 390.887, 52899.459 24/10/03,13:42:43,10,10,1, 11.8,1,1, 6.043, 10517.622, 390.907, 52899.543 24/10/03,13:42:43,11,10,1, 11.8,1,1, 6.043, 10517.609, 390.895, 52899.572 24/10/03,13:42:43,12,10,1, 11.8,1,1, 6.043, 10517.603, 390.900, 52899.454 24/10/03,13:42:43,13,10,1, 11.8,1,1, 6.043, 10517.608, 390.915, 52899.531 24/10/03,13:42:43,14,10,1, 11.8,1,1, 6.043, 10517.614, 390.898, 52899.536 24/10/03,13:42:43,15,10,1, 11.8,1,1, 6.043, 10517.602, 390.929, 52899.567 24/10/03,13:42:43,16,10,1, 11.8,1,1, 6.043, 10517.588, 390.943, 52899.548 24/10/03,13:42:43,17,10,1, 11.8,1,1, 6.043, 10517.591, 390.935, 52899.561 24/10/03,13:42:43,18,10,1, 11.8,1,1, 6.043, 10517.599, 390.949, 52899.555 24/10/03,13:42:43,19,10,1, 11.8,1,1, 6.043, 10517.600, 390.948, 52899.537 24/10/03,13:42:44,00,11,1, 11.8,1,1, 6.041, 10517.597, 390.948, 52899.537 24/10/03,13:42:44,01,11,1, 11.8,1,1, 6.041, 10517.580, 390.957, 52899.522 24/10/03,13:42:44,02,11,1, 11.8,1,1, 6.041, 10517.600, 390.949, 52899.511 24/10/03,13:42:44,03,11,1, 11.8,1,1, 6.041, 10517.579, 390.934, 52899.523 24/10/03,13:42:44,04,11,1, 11.8,1,1, 6.041, 10517.573, 390.966, 52899.534 24/10/03,13:42:44,05,11,1, 11.8,1,1, 6.041, 10517.572, 390.932, 52899.516 24/10/03,13:42:44,06,11,1, 11.8,1,1, 6.041, 10517.586, 390.957, 52899.546 24/10/03,13:42:44,07,11,1, 11.8,1,1, 6.041, 10517.587, 390.954, 52899.563 24/10/03,13:42:44,08,11,1, 11.8,1,1, 6.041, 10517.580, 390.964, 52899.535 24/10/03,13:42:44,09,11,1, 11.8,1,1, 6.041, 10517.551, 390.960, 52899.583 24/10/03,13:42:44,10,11,1, 11.8,1,1, 6.041, 10517.560, 390.977, 52899.540 24/10/03,13:42:44,11,11,1, 11.8,1,1, 6.041, 10517.564, 390.979, 52899.537 24/10/03,13:42:44,12,11,1, 11.8,1,1, 6.041, 10517.571, 390.980, 52899.545 24/10/03,13:42:44,13,11,1, 11.8,1,1, 6.041, 10517.558, 390.981, 52899.533 24/10/03,13:42:44,14,11,1, 11.8,1,1, 6.041, 10517.563, 390.962, 52899.531 24/10/03,13:42:44,15,11,1, 11.8,1,1, 6.041, 10517.551, 390.988, 52899.512 24/10/03,13:42:44,16,11,1, 11.8,1,1, 6.041, 10517.544, 390.995, 52899.604 24/10/03,13:42:44,17,11,1, 11.8,1,1, 6.041, 10517.553, 390.980, 52899.538 24/10/03,13:42:44,18,11,1, 11.8,1,1, 6.041, 10517.571, 391.000, 52899.521 24/10/03,13:42:44,19,11,1, 11.8,1,1, 6.041, 10517.542, 391.000, 52899.586 24/10/03,13:42:45,00,11,1, 11.9,1,1, 6.041, 10517.539, 391.000, 52899.586 24/10/03,13:42:45,01,11,1, 11.9,1,1, 6.041, 10517.558, 391.023, 52899.575 24/10/03,13:42:45,02,11,1, 11.9,1,1, 6.041, 10517.522, 390.998, 52899.497 24/10/03,13:42:45,03,11,1, 11.9,1,1, 6.041, 10517.551, 391.015, 52899.556 24/10/03,13:42:45,04,11,1, 11.9,1,1, 6.041, 10517.559, 391.022, 52899.538 24/10/03,13:42:45,05,11,1, 11.9,1,1, 6.041, 10517.539, 391.051, 52899.570 24/10/03,13:42:45,06,11,1, 11.9,1,1, 6.041, 10517.536, 391.019, 52899.524 24/10/03,13:42:45,07,11,1, 11.9,1,1, 6.041, 10517.558, 391.007, 52899.657 24/10/03,13:42:45,08,11,1, 11.9,1,1, 6.041, 10517.526, 390.998, 52899.604 24/10/03,13:42:45,09,11,1, 11.9,1,1, 6.041, 10517.514, 391.014, 52899.537 24/10/03,13:42:45,10,11,1, 11.9,1,1, 6.041, 10517.522, 391.028, 52899.611 24/10/03,13:42:45,11,11,1, 11.9,1,1, 6.041, 10517.526, 391.040, 52899.534 24/10/03,13:42:45,12,11,1, 11.9,1,1, 6.041, 10517.541, 391.049, 52899.534 24/10/03,13:42:45,13,11,1, 11.9,1,1, 6.041, 10517.511, 391.034, 52899.594 24/10/03,13:42:45,14,11,1, 11.9,1,1, 6.041, 10517.522, 391.058, 52899.652 24/10/03,13:42:45,15,11,1, 11.9,1,1, 6.041, 10517.513, 391.053, 52899.581 24/10/03,13:42:45,16,11,1, 11.9,1,1, 6.041, 10517.521, 391.043, 52899.613 24/10/03,13:42:45,17,11,1, 11.9,1,1, 6.041, 10517.507, 391.047, 52899.587 24/10/03,13:42:45,18,11,1, 11.9,1,1, 6.041, 10517.517, 391.070, 52899.580 24/10/03,13:42:45,19,11,1, 11.9,1,1, 6.041, 10517.520, 391.073, 52899.607 24/10/03,13:42:46,00,11,1, 11.9,1,1, 6.037, 10517.514, 391.073, 52899.607 24/10/03,13:42:46,01,11,1, 11.9,1,1, 6.037, 10517.510, 391.085, 52899.609 24/10/03,13:42:46,02,11,1, 11.9,1,1, 6.037, 10517.497, 391.072, 52899.571 24/10/03,13:42:46,03,11,1, 11.9,1,1, 6.037, 10517.488, 391.064, 52899.594 24/10/03,13:42:46,04,11,1, 11.9,1,1, 6.037, 10517.492, 391.061, 52899.578 24/10/03,13:42:46,05,11,1, 11.9,1,1, 6.037, 10517.497, 391.078, 52899.603 24/10/03,13:42:46,06,11,1, 11.9,1,1, 6.037, 10517.493, 391.085, 52899.542 24/10/03,13:42:46,07,11,1, 11.9,1,1, 6.037, 10517.473, 391.091, 52899.543 24/10/03,13:42:46,08,11,1, 11.9,1,1, 6.037, 10517.476, 391.096, 52899.583 24/10/03,13:42:46,09,11,1, 11.9,1,1, 6.037, 10517.494, 391.078, 52899.581 24/10/03,13:42:46,10,11,1, 11.9,1,1, 6.037, 10517.492, 391.081, 52899.628 24/10/03,13:42:46,11,11,1, 11.9,1,1, 6.037, 10517.481, 391.097, 52899.531 24/10/03,13:42:46,12,11,1, 11.9,1,1, 6.037, 10517.497, 391.090, 52899.527 24/10/03,13:42:46,13,11,1, 11.9,1,1, 6.037, 10517.491, 391.080, 52899.527 24/10/03,13:42:46,14,11,1, 11.9,1,1, 6.037, 10517.458, 391.112, 52899.590 24/10/03,13:42:46,15,11,1, 11.9,1,1, 6.037, 10517.465, 391.098, 52899.584 24/10/03,13:42:46,16,11,1, 11.9,1,1, 6.037, 10517.464, 391.107, 52899.651 24/10/03,13:42:46,17,11,1, 11.9,1,1, 6.037, 10517.461, 391.083, 52899.583 24/10/03,13:42:46,18,11,1, 11.9,1,1, 6.037, 10517.460, 391.129, 52899.583 24/10/03,13:42:46,19,11,1, 11.9,1,1, 6.037, 10517.460, 391.130, 52899.784 24/10/03,13:42:47,00,11,1, 11.9,1,1, 6.044, 10517.455, 391.130, 52899.784 24/10/03,13:42:47,01,11,1, 11.9,1,1, 6.044, 10517.443, 391.131, 52899.585 24/10/03,13:42:47,02,11,1, 11.9,1,1, 6.044, 10517.441, 391.120, 52899.663 24/10/03,13:42:47,03,11,1, 11.9,1,1, 6.044, 10517.462, 391.138, 52899.650 24/10/03,13:42:47,04,11,1, 11.9,1,1, 6.044, 10517.430, 391.155, 52899.609 24/10/03,13:42:47,05,11,1, 11.9,1,1, 6.044, 10517.427, 391.136, 52899.581 24/10/03,13:42:47,06,11,1, 11.9,1,1, 6.044, 10517.442, 391.134, 52899.590 24/10/03,13:42:47,07,11,1, 11.9,1,1, 6.044, 10517.447, 391.148, 52899.638 24/10/03,13:42:47,08,11,1, 11.9,1,1, 6.044, 10517.460, 391.142, 52899.646 24/10/03,13:42:47,09,11,1, 11.9,1,1, 6.044, 10517.447, 391.165, 52899.650 24/10/03,13:42:47,10,11,1, 11.9,1,1, 6.044, 10517.427, 391.162, 52899.643 24/10/03,13:42:47,11,11,1, 11.9,1,1, 6.044, 10517.440, 391.162, 52899.623 24/10/03,13:42:47,12,11,1, 11.9,1,1, 6.044, 10517.419, 391.175, 52899.633 24/10/03,13:42:47,13,11,1, 11.9,1,1, 6.044, 10517.445, 391.167, 52899.633 24/10/03,13:42:47,14,11,1, 11.9,1,1, 6.044, 10517.433, 391.166, 52899.613 24/10/03,13:42:47,15,11,1, 11.9,1,1, 6.044, 10517.424, 391.175, 52899.594 24/10/03,13:42:47,16,11,1, 11.9,1,1, 6.044, 10517.418, 391.153, 52899.590 24/10/03,13:42:47,17,11,1, 11.9,1,1, 6.044, 10517.423, 391.170, 52899.667 24/10/03,13:42:47,18,11,1, 11.9,1,1, 6.044, 10517.457, 391.198, 52899.672 24/10/03,13:42:47,19,11,1, 11.9,1,1, 6.044, 10517.427, 391.177, 52899.619 24/10/03,13:42:48,00,11,1, 11.9,1,1, 6.042, 10517.422, 391.177, 52899.619 24/10/03,13:42:48,01,11,1, 11.9,1,1, 6.042, 10517.401, 391.183, 52899.612 24/10/03,13:42:48,02,11,1, 11.9,1,1, 6.042, 10517.425, 391.187, 52899.601 24/10/03,13:42:48,03,11,1, 11.9,1,1, 6.042, 10517.439, 391.174, 52899.690 24/10/03,13:42:48,04,11,1, 11.9,1,1, 6.042, 10517.438, 391.200, 52899.658 24/10/03,13:42:48,05,11,1, 11.9,1,1, 6.042, 10517.414, 391.208, 52899.626 24/10/03,13:42:48,06,11,1, 11.9,1,1, 6.042, 10517.407, 391.197, 52899.703 24/10/03,13:42:48,07,11,1, 11.9,1,1, 6.042, 10517.426, 391.218, 52899.719 24/10/03,13:42:48,08,11,1, 11.9,1,1, 6.042, 10517.421, 391.202, 52899.671 24/10/03,13:42:48,09,11,1, 11.9,1,1, 6.042, 10517.448, 391.204, 52899.641 24/10/03,13:42:48,10,11,1, 11.9,1,1, 6.042, 10517.406, 391.209, 52899.659 24/10/03,13:42:48,11,11,1, 11.9,1,1, 6.042, 10517.428, 391.204, 52899.707 24/10/03,13:42:48,12,11,1, 11.9,1,1, 6.042, 10517.473, 391.191, 52899.441 24/10/03,13:42:48,13,11,1, 11.9,1,1, 6.042, 10517.406, 391.231, 52899.616 24/10/03,13:42:48,14,11,1, 11.9,1,1, 6.042, 10517.397, 391.219, 52899.717 24/10/03,13:42:48,15,11,1, 11.9,1,1, 6.042, 10517.423, 391.204, 52899.642 24/10/03,13:42:48,16,11,1, 11.9,1,1, 6.042, 10517.427, 391.225, 52899.661 24/10/03,13:42:48,17,11,1, 11.9,1,1, 6.042, 10517.397, 391.244, 52899.676 24/10/03,13:42:48,18,11,1, 11.9,1,1, 6.042, 10517.408, 391.237, 52899.673 24/10/03,13:42:48,19,11,1, 11.9,1,1, 6.042, 10517.405, 391.240, 52899.660 24/10/03,13:42:49,00,11,1, 11.9,1,1, 6.038, 10517.397, 391.240, 52899.660 24/10/03,13:42:49,01,11,1, 11.9,1,1, 6.038, 10517.393, 391.225, 52899.668 24/10/03,13:42:49,02,11,1, 11.9,1,1, 6.038, 10517.397, 391.218, 52899.632 24/10/03,13:42:49,03,11,1, 11.9,1,1, 6.038, 10517.397, 391.219, 52899.618 24/10/03,13:42:49,04,11,1, 11.9,1,1, 6.038, 10517.414, 391.222, 52899.643 24/10/03,13:42:49,05,11,1, 11.9,1,1, 6.038, 10517.383, 391.245, 52899.655 24/10/03,13:42:49,06,11,1, 11.9,1,1, 6.038, 10517.398, 391.262, 52899.699 24/10/03,13:42:49,07,11,1, 11.9,1,1, 6.038, 10517.387, 391.258, 52899.631 24/10/03,13:42:49,08,11,1, 11.9,1,1, 6.038, 10517.391, 391.257, 52899.647 24/10/03,13:42:49,09,11,1, 11.9,1,1, 6.038, 10517.392, 391.249, 52899.673 24/10/03,13:42:49,10,11,1, 11.9,1,1, 6.038, 10517.392, 391.253, 52899.686 24/10/03,13:42:49,11,11,1, 11.9,1,1, 6.038, 10517.404, 391.271, 52899.679 24/10/03,13:42:49,12,11,1, 11.9,1,1, 6.038, 10517.411, 391.274, 52899.719 24/10/03,13:42:49,13,11,1, 11.9,1,1, 6.038, 10517.413, 391.256, 52899.708 24/10/03,13:42:49,14,11,1, 11.9,1,1, 6.038, 10517.402, 391.252, 52899.500 24/10/03,13:42:49,15,11,1, 11.9,1,1, 6.038, 10517.366, 391.279, 52899.709 24/10/03,13:42:49,16,11,1, 11.9,1,1, 6.038, 10517.390, 391.265, 52899.649 24/10/03,13:42:49,17,11,1, 11.9,1,1, 6.038, 10517.388, 391.265, 52899.697 24/10/03,13:42:49,18,11,1, 11.9,1,1, 6.038, 10517.381, 391.271, 52899.731 24/10/03,13:42:49,19,11,1, 11.9,1,1, 6.038, 10517.365, 391.304, 52899.675 24/10/03,13:42:50,00,11,1, 11.8,1,1, 6.036, 10517.364, 391.304, 52899.675 24/10/03,13:42:50,01,11,1, 11.8,1,1, 6.036, 10517.378, 391.293, 52899.632 24/10/03,13:42:50,02,11,1, 11.8,1,1, 6.036, 10517.368, 391.277, 52899.776 24/10/03,13:42:50,03,11,1, 11.8,1,1, 6.036, 10517.359, 391.275, 52899.735 24/10/03,13:42:50,04,11,1, 11.8,1,1, 6.036, 10517.364, 391.297, 52899.710 24/10/03,13:42:50,05,11,1, 11.8,1,1, 6.036, 10517.366, 391.287, 52899.652 24/10/03,13:42:50,06,11,1, 11.8,1,1, 6.036, 10517.369, 391.318, 52899.645 24/10/03,13:42:50,07,11,1, 11.8,1,1, 6.036, 10517.378, 391.290, 52899.670 24/10/03,13:42:50,08,11,1, 11.8,1,1, 6.036, 10517.351, 391.326, 52899.672 24/10/03,13:42:50,09,11,1, 11.8,1,1, 6.036, 10517.361, 391.290, 52899.725 24/10/03,13:42:50,10,11,1, 11.8,1,1, 6.036, 10517.383, 391.323, 52899.692 24/10/03,13:42:50,11,11,1, 11.8,1,1, 6.036, 10517.376, 391.305, 52899.708 24/10/03,13:42:50,12,11,1, 11.8,1,1, 6.036, 10517.336, 391.297, 52899.707 24/10/03,13:42:50,13,11,1, 11.8,1,1, 6.036, 10517.366, 391.323, 52899.688 24/10/03,13:42:50,14,11,1, 11.8,1,1, 6.036, 10517.359, 391.321, 52899.737 24/10/03,13:42:50,15,11,1, 11.8,1,1, 6.036, 10517.356, 391.314, 52899.690 24/10/03,13:42:50,16,11,1, 11.8,1,1, 6.036, 10517.348, 391.315, 52899.742 24/10/03,13:42:50,17,11,1, 11.8,1,1, 6.036, 10517.361, 391.337, 52899.670 24/10/03,13:42:50,18,11,1, 11.8,1,1, 6.036, 10517.368, 391.322, 52899.736 24/10/03,13:42:50,19,11,1, 11.8,1,1, 6.036, 10517.347, 391.322, 52899.669 24/10/03,13:42:51,00,11,1, 11.9,1,1, 6.041, 10517.347, 391.322, 52899.669 24/10/03,13:42:51,01,11,1, 11.9,1,1, 6.041, 10517.360, 391.336, 52899.736 24/10/03,13:42:51,02,11,1, 11.9,1,1, 6.041, 10517.343, 391.344, 52899.707 24/10/03,13:42:51,03,11,1, 11.9,1,1, 6.041, 10517.358, 391.345, 52899.704 24/10/03,13:42:51,04,11,1, 11.9,1,1, 6.041, 10517.340, 391.336, 52899.722 24/10/03,13:42:51,05,11,1, 11.9,1,1, 6.041, 10517.342, 391.339, 52899.682 24/10/03,13:42:51,06,11,1, 11.9,1,1, 6.041, 10517.362, 391.340, 52899.667 24/10/03,13:42:51,07,11,1, 11.9,1,1, 6.041, 10517.363, 391.340, 52899.753 24/10/03,13:42:51,08,11,1, 11.9,1,1, 6.041, 10517.356, 391.368, 52899.788 24/10/03,13:42:51,09,11,1, 11.9,1,1, 6.041, 10517.343, 391.353, 52899.658 24/10/03,13:42:51,10,11,1, 11.9,1,1, 6.041, 10517.338, 391.356, 52899.640 24/10/03,13:42:51,11,11,1, 11.9,1,1, 6.041, 10517.352, 391.386, 52899.728 24/10/03,13:42:51,12,11,1, 11.9,1,1, 6.041, 10517.339, 391.344, 52899.720 24/10/03,13:42:51,13,11,1, 11.9,1,1, 6.041, 10517.321, 391.344, 52899.663 24/10/03,13:42:51,14,11,1, 11.9,1,1, 6.041, 10517.341, 391.360, 52899.681 24/10/03,13:42:51,15,11,1, 11.9,1,1, 6.041, 10517.347, 391.351, 52899.738 24/10/03,13:42:51,16,11,1, 11.9,1,1, 6.041, 10517.334, 391.357, 52899.745 24/10/03,13:42:51,17,11,1, 11.9,1,1, 6.041, 10517.300, 391.371, 52899.748 24/10/03,13:42:51,18,11,1, 11.9,1,1, 6.041, 10517.325, 391.356, 52899.702 24/10/03,13:42:51,19,11,1, 11.9,1,1, 6.041, 10517.333, 391.378, 52899.793 24/10/03,13:42:52,00,11,1, 11.9,1,1, 6.036, 10517.330, 391.378, 52899.793 24/10/03,13:42:52,01,11,1, 11.9,1,1, 6.036, 10517.364, 391.371, 52899.665 24/10/03,13:42:52,02,11,1, 11.9,1,1, 6.036, 10517.326, 391.380, 52899.655 24/10/03,13:42:52,03,11,1, 11.9,1,1, 6.036, 10517.332, 391.349, 52899.724 24/10/03,13:42:52,04,11,1, 11.9,1,1, 6.036, 10517.345, 391.377, 52899.680 24/10/03,13:42:52,05,11,1, 11.9,1,1, 6.036, 10517.320, 391.395, 52899.736 24/10/03,13:42:52,06,11,1, 11.9,1,1, 6.036, 10517.325, 391.379, 52899.723 24/10/03,13:42:52,07,11,1, 11.9,1,1, 6.036, 10517.351, 391.362, 52899.744 24/10/03,13:42:52,08,11,1, 11.9,1,1, 6.036, 10517.307, 391.383, 52899.799 24/10/03,13:42:52,09,11,1, 11.9,1,1, 6.036, 10517.333, 391.377, 52899.695 24/10/03,13:42:52,10,11,1, 11.9,1,1, 6.036, 10517.317, 391.401, 52899.733 24/10/03,13:42:52,11,11,1, 11.9,1,1, 6.036, 10517.326, 391.405, 52899.700 24/10/03,13:42:52,12,11,1, 11.9,1,1, 6.036, 10517.298, 391.407, 52899.743 24/10/03,13:42:52,13,11,1, 11.9,1,1, 6.036, 10517.315, 391.411, 52899.710 24/10/03,13:42:52,14,11,1, 11.9,1,1, 6.036, 10517.305, 391.422, 52899.761 24/10/03,13:42:52,15,11,1, 11.9,1,1, 6.036, 10517.290, 391.404, 52899.706 24/10/03,13:42:52,16,11,1, 11.9,1,1, 6.036, 10517.314, 391.389, 52899.742 24/10/03,13:42:52,17,11,1, 11.9,1,1, 6.036, 10517.324, 391.417, 52899.744 24/10/03,13:42:52,18,11,1, 11.9,1,1, 6.036, 10517.305, 391.395, 52899.763 24/10/03,13:42:52,19,11,1, 11.9,1,1, 6.036, 10517.304, 391.424, 52899.786 24/10/03,13:42:53,00,11,1, 11.9,1,1, 6.040, 10517.297, 391.424, 52899.786 24/10/03,13:42:53,01,11,1, 11.9,1,1, 6.040, 10517.295, 391.394, 52899.770 24/10/03,13:42:53,02,11,1, 11.9,1,1, 6.040, 10517.298, 391.418, 52899.730 24/10/03,13:42:53,03,11,1, 11.9,1,1, 6.040, 10517.338, 391.405, 52899.668 24/10/03,13:42:53,04,11,1, 11.9,1,1, 6.040, 10517.280, 391.429, 52899.790 24/10/03,13:42:53,05,11,1, 11.9,1,1, 6.040, 10517.291, 391.411, 52899.699 24/10/03,13:42:53,06,11,1, 11.9,1,1, 6.040, 10517.293, 391.425, 52899.749 24/10/03,13:42:53,07,11,1, 11.9,1,1, 6.040, 10517.301, 391.425, 52899.691 24/10/03,13:42:53,08,11,1, 11.9,1,1, 6.040, 10517.273, 391.416, 52899.718 24/10/03,13:42:53,09,11,1, 11.9,1,1, 6.040, 10517.292, 391.404, 52899.770 24/10/03,13:42:53,10,11,1, 11.9,1,1, 6.040, 10517.301, 391.429, 52899.780 24/10/03,13:42:53,11,11,1, 11.9,1,1, 6.040, 10517.309, 391.447, 52899.688 24/10/03,13:42:53,12,11,1, 11.9,1,1, 6.040, 10517.301, 391.405, 52899.770 24/10/03,13:42:53,13,11,1, 11.9,1,1, 6.040, 10517.309, 391.430, 52899.786 24/10/03,13:42:53,14,11,1, 11.9,1,1, 6.040, 10517.301, 391.442, 52899.780 24/10/03,13:42:53,15,11,1, 11.9,1,1, 6.040, 10517.329, 391.432, 52899.687 24/10/03,13:42:53,16,11,1, 11.9,1,1, 6.040, 10517.309, 391.450, 52899.746 24/10/03,13:42:53,17,11,1, 11.9,1,1, 6.040, 10517.282, 391.441, 52899.764 24/10/03,13:42:53,18,11,1, 11.9,1,1, 6.040, 10517.275, 391.469, 52900.017 24/10/03,13:42:53,19,11,1, 11.9,1,1, 6.040, 10517.308, 391.427, 52899.744 24/10/03,13:42:54,00,11,1, 11.9,1,1, 6.039, 10517.305, 391.427, 52899.744 24/10/03,13:42:54,01,11,1, 11.9,1,1, 6.039, 10517.305, 391.429, 52899.725 24/10/03,13:42:54,02,11,1, 11.9,1,1, 6.039, 10517.275, 391.418, 52899.748 24/10/03,13:42:54,03,11,1, 11.9,1,1, 6.039, 10517.294, 391.431, 52899.762 24/10/03,13:42:54,04,11,1, 11.9,1,1, 6.039, 10517.286, 391.452, 52899.761 24/10/03,13:42:54,05,11,1, 11.9,1,1, 6.039, 10517.299, 391.454, 52899.737 24/10/03,13:42:54,06,11,1, 11.9,1,1, 6.039, 10517.279, 391.439, 52899.761 24/10/03,13:42:54,07,11,1, 11.9,1,1, 6.039, 10517.279, 391.407, 52899.713 24/10/03,13:42:54,08,11,1, 11.9,1,1, 6.039, 10517.283, 391.420, 52899.747 24/10/03,13:42:54,09,11,1, 11.9,1,1, 6.039, 10517.296, 391.437, 52899.761 24/10/03,13:42:54,10,11,1, 11.9,1,1, 6.039, 10517.268, 391.431, 52899.753 24/10/03,13:42:54,11,11,1, 11.9,1,1, 6.039, 10517.287, 391.436, 52899.753 24/10/03,13:42:54,12,11,1, 11.9,1,1, 6.039, 10517.275, 391.417, 52899.734 24/10/03,13:42:54,13,11,1, 11.9,1,1, 6.039, 10517.314, 391.434, 52899.703 24/10/03,13:42:54,14,11,1, 11.9,1,1, 6.039, 10517.296, 391.453, 52899.765 24/10/03,13:42:54,15,11,1, 11.9,1,1, 6.039, 10517.272, 391.475, 52899.750 24/10/03,13:42:54,16,11,1, 11.9,1,1, 6.039, 10517.287, 391.434, 52899.751 24/10/03,13:42:54,17,11,1, 11.9,1,1, 6.039, 10517.285, 391.479, 52899.751 24/10/03,13:42:54,18,11,1, 11.9,1,1, 6.039, 10517.281, 391.456, 52899.739 24/10/03,13:42:54,19,11,1, 11.9,1,1, 6.039, 10517.272, 391.456, 52899.724 24/10/03,13:42:55,00,11,1, 11.9,1,1, 6.034, 10517.272, 391.456, 52899.724 24/10/03,13:42:55,01,11,1, 11.9,1,1, 6.034, 10517.267, 391.486, 52899.725 24/10/03,13:42:55,02,11,1, 11.9,1,1, 6.034, 10517.285, 391.453, 52899.762 24/10/03,13:42:55,03,11,1, 11.9,1,1, 6.034, 10517.278, 391.474, 52899.727 24/10/03,13:42:55,04,11,1, 11.9,1,1, 6.034, 10517.295, 391.480, 52899.729 24/10/03,13:42:55,05,11,1, 11.9,1,1, 6.034, 10517.258, 391.459, 52899.765 24/10/03,13:42:55,06,11,1, 11.9,1,1, 6.034, 10517.268, 391.485, 52899.768 24/10/03,13:42:55,07,11,1, 11.9,1,1, 6.034, 10517.270, 391.476, 52899.776 24/10/03,13:42:55,08,11,1, 11.9,1,1, 6.034, 10517.265, 391.494, 52899.776 24/10/03,13:42:55,09,11,1, 11.9,1,1, 6.034, 10517.267, 391.491, 52899.765 24/10/03,13:42:55,10,11,1, 11.9,1,1, 6.034, 10517.276, 391.503, 52899.752 24/10/03,13:42:55,11,11,1, 11.9,1,1, 6.034, 10517.275, 391.486, 52899.836 24/10/03,13:42:55,12,11,1, 11.9,1,1, 6.034, 10517.256, 391.509, 52899.752 24/10/03,13:42:55,13,11,1, 11.9,1,1, 6.034, 10517.274, 391.484, 52899.718 24/10/03,13:42:55,14,11,1, 11.9,1,1, 6.034, 10517.281, 391.469, 52899.757 24/10/03,13:42:55,15,11,1, 11.9,1,1, 6.034, 10517.285, 391.493, 52899.800 24/10/03,13:42:55,16,11,1, 11.9,1,1, 6.034, 10517.315, 391.480, 52899.775 24/10/03,13:42:55,17,11,1, 11.9,1,1, 6.034, 10517.278, 391.487, 52899.705 24/10/03,13:42:55,18,11,1, 11.9,1,1, 6.034, 10517.282, 391.503, 52899.728 24/10/03,13:42:55,19,11,1, 11.9,1,1, 6.034, 10517.300, 391.516, 52899.836 24/10/03,13:42:56,00,11,1, 11.8,1,1, 6.043, 10517.297, 391.516, 52899.836 24/10/03,13:42:56,01,11,1, 11.8,1,1, 6.043, 10517.301, 391.489, 52899.736 24/10/03,13:42:56,02,11,1, 11.8,1,1, 6.043, 10517.303, 391.502, 52899.810 24/10/03,13:42:56,03,11,1, 11.8,1,1, 6.043, 10517.296, 391.508, 52899.820 24/10/03,13:42:56,04,11,1, 11.8,1,1, 6.043, 10517.327, 391.469, 52899.507 24/10/03,13:42:56,05,11,1, 11.8,1,1, 6.043, 10517.297, 391.509, 52899.805 24/10/03,13:42:56,06,11,1, 11.8,1,1, 6.043, 10517.281, 391.515, 52899.791 24/10/03,13:42:56,07,11,1, 11.8,1,1, 6.043, 10517.262, 391.515, 52899.780 24/10/03,13:42:56,08,11,1, 11.8,1,1, 6.043, 10517.295, 391.501, 52899.789 24/10/03,13:42:56,09,11,1, 11.8,1,1, 6.043, 10517.294, 391.516, 52899.815 24/10/03,13:42:56,10,11,1, 11.8,1,1, 6.043, 10517.271, 391.506, 52899.801 24/10/03,13:42:56,11,11,1, 11.8,1,1, 6.043, 10517.289, 391.512, 52899.787 24/10/03,13:42:56,12,11,1, 11.8,1,1, 6.043, 10517.280, 391.532, 52899.783 24/10/03,13:42:56,13,11,1, 11.8,1,1, 6.043, 10517.306, 391.515, 52899.780 24/10/03,13:42:56,14,11,1, 11.8,1,1, 6.043, 10517.281, 391.534, 52899.778 24/10/03,13:42:56,15,11,1, 11.8,1,1, 6.043, 10517.289, 391.533, 52899.819 24/10/03,13:42:56,16,11,1, 11.8,1,1, 6.043, 10517.273, 391.526, 52899.835 24/10/03,13:42:56,17,11,1, 11.8,1,1, 6.043, 10517.295, 391.530, 52899.774 24/10/03,13:42:56,18,11,1, 11.8,1,1, 6.043, 10517.266, 391.540, 52899.808 24/10/03,13:42:56,19,11,1, 11.8,1,1, 6.043, 10517.296, 391.535, 52899.776 24/10/03,13:42:57,00,11,1, 11.9,1,1, 6.044, 10517.288, 391.535, 52899.776 24/10/03,13:42:57,01,11,1, 11.9,1,1, 6.044, 10517.301, 391.519, 52899.783 24/10/03,13:42:57,02,11,1, 11.9,1,1, 6.044, 10517.293, 391.560, 52899.996 24/10/03,13:42:57,03,11,1, 11.9,1,1, 6.044, 10517.317, 391.574, 52899.989 24/10/03,13:42:57,04,11,1, 11.9,1,1, 6.044, 10517.314, 391.577, 52899.990 24/10/03,13:42:57,05,11,1, 11.9,1,1, 6.044, 10517.291, 391.580, 52900.024 24/10/03,13:42:57,06,11,1, 11.9,1,1, 6.044, 10517.273, 391.573, 52899.971 24/10/03,13:42:57,07,11,1, 11.9,1,1, 6.044, 10517.283, 391.602, 52900.007 24/10/03,13:42:57,08,11,1, 11.9,1,1, 6.044, 10517.306, 391.621, 52900.011 24/10/03,13:42:57,09,11,1, 11.9,1,1, 6.044, 10517.288, 391.584, 52899.957 24/10/03,13:42:57,10,11,1, 11.9,1,1, 6.044, 10517.298, 391.579, 52899.978 24/10/03,13:42:57,11,11,1, 11.9,1,1, 6.044, 10517.304, 391.614, 52899.983 24/10/03,13:42:57,12,11,1, 11.9,1,1, 6.044, 10517.289, 391.608, 52899.959 24/10/03,13:42:57,13,11,1, 11.9,1,1, 6.044, 10517.311, 391.588, 52900.004 24/10/03,13:42:57,14,11,1, 11.9,1,1, 6.044, 10517.286, 391.602, 52899.962 24/10/03,13:42:57,15,11,1, 11.9,1,1, 6.044, 10517.323, 391.595, 52899.968 24/10/03,13:42:57,16,11,1, 11.9,1,1, 6.044, 10517.276, 391.593, 52900.014 24/10/03,13:42:57,17,11,1, 11.9,1,1, 6.044, 10517.296, 391.591, 52899.988 24/10/03,13:42:57,18,11,1, 11.9,1,1, 6.044, 10517.318, 391.609, 52899.997 24/10/03,13:42:57,19,11,1, 11.9,1,1, 6.044, 10517.298, 391.584, 52899.993 24/10/03,13:42:58,00,11,1, 11.8,1,1, 6.036, 10517.297, 391.584, 52899.993 24/10/03,13:42:58,01,11,1, 11.8,1,1, 6.036, 10517.330, 391.605, 52899.984 24/10/03,13:42:58,02,11,1, 11.8,1,1, 6.036, 10517.330, 391.629, 52900.004 24/10/03,13:42:58,03,11,1, 11.8,1,1, 6.036, 10517.317, 391.594, 52899.952 24/10/03,13:42:58,04,11,1, 11.8,1,1, 6.036, 10517.297, 391.617, 52899.980 24/10/03,13:42:58,05,11,1, 11.8,1,1, 6.036, 10517.302, 391.620, 52899.987 24/10/03,13:42:58,06,11,1, 11.8,1,1, 6.036, 10517.283, 391.609, 52900.010 24/10/03,13:42:58,07,11,1, 11.8,1,1, 6.036, 10517.314, 391.631, 52899.990 24/10/03,13:42:58,08,11,1, 11.8,1,1, 6.036, 10517.297, 391.621, 52900.016 24/10/03,13:42:58,09,11,1, 11.8,1,1, 6.036, 10517.312, 391.612, 52899.986 24/10/03,13:42:58,10,11,1, 11.8,1,1, 6.036, 10517.327, 391.629, 52899.980 24/10/03,13:42:58,11,11,1, 11.8,1,1, 6.036, 10517.316, 391.634, 52899.996 24/10/03,13:42:58,12,11,1, 11.8,1,1, 6.036, 10517.327, 391.627, 52899.998 24/10/03,13:42:58,13,11,1, 11.8,1,1, 6.036, 10517.316, 391.628, 52900.022 24/10/03,13:42:58,14,11,1, 11.8,1,1, 6.036, 10517.316, 391.628, 52900.015 24/10/03,13:42:58,15,11,1, 11.8,1,1, 6.036, 10517.292, 391.627, 52900.005 24/10/03,13:42:58,16,11,1, 11.8,1,1, 6.036, 10517.339, 391.631, 52900.011 24/10/03,13:42:58,17,11,1, 11.8,1,1, 6.036, 10517.328, 391.639, 52900.025 24/10/03,13:42:58,18,11,1, 11.8,1,1, 6.036, 10517.319, 391.619, 52900.004 24/10/03,13:42:58,19,11,1, 11.8,1,1, 6.036, 10517.327, 391.617, 52899.976 24/10/03,13:42:59,00,11,1, 12.0,1,1, 6.042, 10517.322, 391.617, 52899.976 24/10/03,13:42:59,01,11,1, 12.0,1,1, 6.042, 10517.320, 391.642, 52899.990 24/10/03,13:42:59,02,11,1, 12.0,1,1, 6.042, 10517.313, 391.657, 52900.021 24/10/03,13:42:59,03,11,1, 12.0,1,1, 6.042, 10517.328, 391.634, 52900.027 24/10/03,13:42:59,04,11,1, 12.0,1,1, 6.042, 10517.320, 391.633, 52900.009 24/10/03,13:42:59,05,11,1, 12.0,1,1, 6.042, 10517.311, 391.644, 52900.002 24/10/03,13:42:59,06,11,1, 12.0,1,1, 6.042, 10517.318, 391.636, 52900.000 24/10/03,13:42:59,07,11,1, 12.0,1,1, 6.042, 10517.341, 391.637, 52899.967 24/10/03,13:42:59,08,11,1, 12.0,1,1, 6.042, 10517.320, 391.643, 52900.008 24/10/03,13:42:59,09,11,1, 12.0,1,1, 6.042, 10517.307, 391.658, 52900.017 24/10/03,13:42:59,10,11,1, 12.0,1,1, 6.042, 10517.315, 391.648, 52899.988 24/10/03,13:42:59,11,11,1, 12.0,1,1, 6.042, 10517.331, 391.646, 52900.015 24/10/03,13:42:59,12,11,1, 12.0,1,1, 6.042, 10517.327, 391.635, 52899.990 24/10/03,13:42:59,13,11,1, 12.0,1,1, 6.042, 10517.319, 391.637, 52900.019 24/10/03,13:42:59,14,11,1, 12.0,1,1, 6.042, 10517.335, 391.663, 52900.024 24/10/03,13:42:59,15,11,1, 12.0,1,1, 6.042, 10517.332, 391.655, 52900.005 24/10/03,13:42:59,16,11,1, 12.0,1,1, 6.042, 10517.319, 391.654, 52899.997 24/10/03,13:42:59,17,11,1, 12.0,1,1, 6.042, 10517.319, 391.654, 52900.012 24/10/03,13:42:59,18,11,1, 12.0,1,1, 6.042, 10517.343, 391.669, 52900.036 24/10/03,13:42:59,19,11,1, 12.0,1,1, 6.042, 10517.315, 391.631, 52899.970 24/10/03,13:43:00,00,11,1, 12.0,1,1, 6.042, 10517.313, 391.631, 52899.970 24/10/03,13:43:00,01,11,1, 12.0,1,1, 6.042, 10517.322, 391.638, 52899.962 24/10/03,13:43:00,02,11,1, 12.0,1,1, 6.042, 10517.311, 391.625, 52899.847 24/10/03,13:43:00,03,11,1, 12.0,1,1, 6.042, 10517.333, 391.582, 52899.778 24/10/03,13:43:00,04,11,1, 12.0,1,1, 6.042, 10517.321, 391.615, 52899.812 24/10/03,13:43:00,05,11,1, 12.0,1,1, 6.042, 10517.304, 391.599, 52899.806 24/10/03,13:43:00,06,11,1, 12.0,1,1, 6.042, 10517.348, 391.594, 52899.800 24/10/03,13:43:00,07,11,1, 12.0,1,1, 6.042, 10517.309, 391.611, 52899.870 24/10/03,13:43:00,08,11,1, 12.0,1,1, 6.042, 10517.349, 391.619, 52899.811 24/10/03,13:43:00,09,11,1, 12.0,1,1, 6.042, 10517.333, 391.611, 52899.932 24/10/03,13:43:00,10,11,1, 12.0,1,1, 6.042, 10517.333, 391.625, 52899.859 24/10/03,13:43:00,11,11,1, 12.0,1,1, 6.042, 10517.299, 391.610, 52899.796 24/10/03,13:43:00,12,11,1, 12.0,1,1, 6.042, 10517.312, 391.622, 52899.868 24/10/03,13:43:00,13,11,1, 12.0,1,1, 6.042, 10517.325, 391.617, 52899.844 24/10/03,13:43:00,14,11,1, 12.0,1,1, 6.042, 10517.343, 391.611, 52899.854 24/10/03,13:43:00,15,11,1, 12.0,1,1, 6.042, 10517.336, 391.593, 52899.845 24/10/03,13:43:00,16,11,1, 12.0,1,1, 6.042, 10517.331, 391.634, 52899.906 24/10/03,13:43:00,17,11,1, 12.0,1,1, 6.042, 10517.321, 391.621, 52899.845 24/10/03,13:43:00,18,11,1, 12.0,1,1, 6.042, 10517.339, 391.620, 52899.822 24/10/03,13:43:00,19,11,1, 12.0,1,1, 6.042, 10517.339, 391.624, 52899.829 24/10/03,13:43:01,00,11,1, 11.8,1,1, 6.041, 10517.339, 391.624, 52899.829 24/10/03,13:43:01,01,11,1, 11.8,1,1, 6.041, 10517.327, 391.622, 52899.841 24/10/03,13:43:01,02,11,1, 11.8,1,1, 6.041, 10517.355, 391.620, 52899.855 24/10/03,13:43:01,03,11,1, 11.8,1,1, 6.041, 10517.336, 391.618, 52899.876 24/10/03,13:43:01,04,11,1, 11.8,1,1, 6.041, 10517.352, 391.637, 52899.841 24/10/03,13:43:01,05,11,1, 11.8,1,1, 6.041, 10517.370, 391.602, 52899.840 24/10/03,13:43:01,06,11,1, 11.8,1,1, 6.041, 10517.341, 391.621, 52899.824 24/10/03,13:43:01,07,11,1, 11.8,1,1, 6.041, 10517.345, 391.628, 52899.867 24/10/03,13:43:01,08,11,1, 11.8,1,1, 6.041, 10517.340, 391.623, 52899.866 24/10/03,13:43:01,09,11,1, 11.8,1,1, 6.041, 10517.348, 391.632, 52899.866 24/10/03,13:43:01,10,11,1, 11.8,1,1, 6.041, 10517.350, 391.628, 52899.862 24/10/03,13:43:01,11,11,1, 11.8,1,1, 6.041, 10517.368, 391.616, 52899.865 24/10/03,13:43:01,12,11,1, 11.8,1,1, 6.041, 10517.374, 391.610, 52899.785 24/10/03,13:43:01,13,11,1, 11.8,1,1, 6.041, 10517.360, 391.619, 52899.869 24/10/03,13:43:01,14,11,1, 11.8,1,1, 6.041, 10517.345, 391.626, 52899.874 24/10/03,13:43:01,15,11,1, 11.8,1,1, 6.041, 10517.350, 391.611, 52899.874 24/10/03,13:43:01,16,11,1, 11.8,1,1, 6.041, 10517.356, 391.631, 52899.895 24/10/03,13:43:01,17,11,1, 11.8,1,1, 6.041, 10517.361, 391.620, 52899.900 24/10/03,13:43:01,18,11,1, 11.8,1,1, 6.041, 10517.350, 391.627, 52899.804 24/10/03,13:43:01,19,11,1, 11.8,1,1, 6.041, 10517.337, 391.619, 52899.859 24/10/03,13:43:02,00,11,1, 12.0,1,1, 6.042, 10517.330, 391.619, 52899.859 24/10/03,13:43:02,01,11,1, 12.0,1,1, 6.042, 10517.355, 391.628, 52899.877 24/10/03,13:43:02,02,11,1, 12.0,1,1, 6.042, 10517.354, 391.638, 52899.882 24/10/03,13:43:02,03,11,1, 12.0,1,1, 6.042, 10517.337, 391.613, 52899.892 24/10/03,13:43:02,04,11,1, 12.0,1,1, 6.042, 10517.366, 391.621, 52899.868 24/10/03,13:43:02,05,11,1, 12.0,1,1, 6.042, 10517.346, 391.626, 52899.832 24/10/03,13:43:02,06,11,1, 12.0,1,1, 6.042, 10517.364, 391.631, 52899.880 24/10/03,13:43:02,07,11,1, 12.0,1,1, 6.042, 10517.373, 391.645, 52899.880 24/10/03,13:43:02,08,11,1, 12.0,1,1, 6.042, 10517.379, 391.633, 52899.860 24/10/03,13:43:02,09,11,1, 12.0,1,1, 6.042, 10517.339, 391.642, 52899.838 24/10/03,13:43:02,10,11,1, 12.0,1,1, 6.042, 10517.347, 391.657, 52899.819 24/10/03,13:43:02,11,11,1, 12.0,1,1, 6.042, 10517.350, 391.640, 52899.843 24/10/03,13:43:02,12,11,1, 12.0,1,1, 6.042, 10517.351, 391.632, 52899.846 24/10/03,13:43:02,13,11,1, 12.0,1,1, 6.042, 10517.347, 391.644, 52899.867 24/10/03,13:43:02,14,11,1, 12.0,1,1, 6.042, 10517.349, 391.629, 52899.852 24/10/03,13:43:02,15,11,1, 12.0,1,1, 6.042, 10517.371, 391.652, 52899.801 24/10/03,13:43:02,16,11,1, 12.0,1,1, 6.042, 10517.381, 391.637, 52899.841 24/10/03,13:43:02,17,11,1, 12.0,1,1, 6.042, 10517.355, 391.637, 52899.822 24/10/03,13:43:02,18,11,1, 12.0,1,1, 6.042, 10517.372, 391.621, 52899.846 24/10/03,13:43:02,19,11,1, 12.0,1,1, 6.042, 10517.374, 391.628, 52899.800 24/10/03,13:43:03,00,11,1, 11.9,1,1, 6.043, 10517.372, 391.628, 52899.800 24/10/03,13:43:03,01,11,1, 11.9,1,1, 6.043, 10517.367, 391.643, 52899.897 24/10/03,13:43:03,02,11,1, 11.9,1,1, 6.043, 10517.381, 391.634, 52899.804 24/10/03,13:43:03,03,11,1, 11.9,1,1, 6.043, 10517.390, 391.624, 52899.795 24/10/03,13:43:03,04,11,1, 11.9,1,1, 6.043, 10517.372, 391.647, 52899.905 24/10/03,13:43:03,05,11,1, 11.9,1,1, 6.043, 10517.393, 391.651, 52899.859 24/10/03,13:43:03,06,11,1, 11.9,1,1, 6.043, 10517.392, 391.654, 52899.855 24/10/03,13:43:03,07,11,1, 11.9,1,1, 6.043, 10517.378, 391.638, 52899.830 24/10/03,13:43:03,08,11,1, 11.9,1,1, 6.043, 10517.383, 391.634, 52899.882 24/10/03,13:43:03,09,11,1, 11.9,1,1, 6.043, 10517.392, 391.639, 52899.880 24/10/03,13:43:03,10,11,1, 11.9,1,1, 6.043, 10517.377, 391.640, 52899.855 24/10/03,13:43:03,11,11,1, 11.9,1,1, 6.043, 10517.399, 391.639, 52899.846 24/10/03,13:43:03,12,11,1, 11.9,1,1, 6.043, 10517.390, 391.643, 52899.864 24/10/03,13:43:03,13,11,1, 11.9,1,1, 6.043, 10517.400, 391.629, 52899.879 24/10/03,13:43:03,14,11,1, 11.9,1,1, 6.043, 10517.412, 391.648, 52899.872 24/10/03,13:43:03,15,11,1, 11.9,1,1, 6.043, 10517.378, 391.625, 52899.872 24/10/03,13:43:03,16,11,1, 11.9,1,1, 6.043, 10517.413, 391.629, 52899.841 24/10/03,13:43:03,17,11,1, 11.9,1,1, 6.043, 10517.393, 391.663, 52899.860 24/10/03,13:43:03,18,11,1, 11.9,1,1, 6.043, 10517.405, 391.628, 52899.855 24/10/03,13:43:03,19,11,1, 11.9,1,1, 6.043, 10517.401, 391.626, 52899.863 24/10/03,13:43:04,00,11,1, 11.9,1,1, 6.038, 10517.397, 391.626, 52899.863 24/10/03,13:43:04,01,11,1, 11.9,1,1, 6.038, 10517.430, 391.644, 52899.890 24/10/03,13:43:04,02,11,1, 11.9,1,1, 6.038, 10517.406, 391.656, 52899.885 24/10/03,13:43:04,03,11,1, 11.9,1,1, 6.038, 10517.392, 391.615, 52899.855 24/10/03,13:43:04,04,11,1, 11.9,1,1, 6.038, 10517.414, 391.621, 52899.888 24/10/03,13:43:04,05,11,1, 11.9,1,1, 6.038, 10517.406, 391.652, 52899.900 24/10/03,13:43:04,06,11,1, 11.9,1,1, 6.038, 10517.415, 391.616, 52899.876 24/10/03,13:43:04,07,11,1, 11.9,1,1, 6.038, 10517.433, 391.640, 52899.883 24/10/03,13:43:04,08,11,1, 11.9,1,1, 6.038, 10517.405, 391.644, 52899.891 24/10/03,13:43:04,09,11,1, 11.9,1,1, 6.038, 10517.411, 391.636, 52899.892 24/10/03,13:43:04,10,11,1, 11.9,1,1, 6.038, 10517.391, 391.635, 52899.904 24/10/03,13:43:04,11,11,1, 11.9,1,1, 6.038, 10517.404, 391.646, 52899.870 24/10/03,13:43:04,12,11,1, 11.9,1,1, 6.038, 10517.423, 391.662, 52899.908 24/10/03,13:43:04,13,11,1, 11.9,1,1, 6.038, 10517.421, 391.619, 52899.887 24/10/03,13:43:04,14,11,1, 11.9,1,1, 6.038, 10517.428, 391.638, 52899.867 24/10/03,13:43:04,15,11,1, 11.9,1,1, 6.038, 10517.411, 391.643, 52899.887 24/10/03,13:43:04,16,11,1, 11.9,1,1, 6.038, 10517.422, 391.611, 52899.909 24/10/03,13:43:04,17,11,1, 11.9,1,1, 6.038, 10517.435, 391.634, 52899.887 24/10/03,13:43:04,18,11,1, 11.9,1,1, 6.038, 10517.408, 391.623, 52899.865 24/10/03,13:43:04,19,11,1, 11.9,1,1, 6.038, 10517.439, 391.611, 52899.901 24/10/03,13:43:05,00,11,1, 11.9,1,1, 6.041, 10517.439, 391.611, 52899.901 24/10/03,13:43:05,01,11,1, 11.9,1,1, 6.041, 10517.418, 391.639, 52899.897 24/10/03,13:43:05,02,11,1, 11.9,1,1, 6.041, 10517.423, 391.651, 52899.884 24/10/03,13:43:05,03,11,1, 11.9,1,1, 6.041, 10517.413, 391.643, 52899.871 24/10/03,13:43:05,04,11,1, 11.9,1,1, 6.041, 10517.417, 391.647, 52899.879 24/10/03,13:43:05,05,11,1, 11.9,1,1, 6.041, 10517.427, 391.649, 52899.861 24/10/03,13:43:05,06,11,1, 11.9,1,1, 6.041, 10517.423, 391.626, 52899.867 24/10/03,13:43:05,07,11,1, 11.9,1,1, 6.041, 10517.425, 391.649, 52899.890 24/10/03,13:43:05,08,11,1, 11.9,1,1, 6.041, 10517.424, 391.647, 52899.906 24/10/03,13:43:05,09,11,1, 11.9,1,1, 6.041, 10517.450, 391.630, 52899.892 24/10/03,13:43:05,10,11,1, 11.9,1,1, 6.041, 10517.449, 391.630, 52899.887 24/10/03,13:43:05,11,11,1, 11.9,1,1, 6.041, 10517.450, 391.607, 52899.852 24/10/03,13:43:05,12,11,1, 11.9,1,1, 6.041, 10517.442, 391.634, 52899.832 24/10/03,13:43:05,13,11,1, 11.9,1,1, 6.041, 10517.440, 391.624, 52899.892 24/10/03,13:43:05,14,11,1, 11.9,1,1, 6.041, 10517.444, 391.629, 52899.894 24/10/03,13:43:05,15,11,1, 11.9,1,1, 6.041, 10517.440, 391.634, 52899.850 24/10/03,13:43:05,16,11,1, 11.9,1,1, 6.041, 10517.448, 391.610, 52899.861 24/10/03,13:43:05,17,11,1, 11.9,1,1, 6.041, 10517.443, 391.604, 52899.891 24/10/03,13:43:05,18,11,1, 11.9,1,1, 6.041, 10517.451, 391.624, 52899.883 24/10/03,13:43:05,19,11,1, 11.9,1,1, 6.041, 10517.435, 391.628, 52899.857 24/10/03,13:43:06,00,11,1, 11.8,1,1, 6.038, 10517.430, 391.628, 52899.857 24/10/03,13:43:06,01,11,1, 11.8,1,1, 6.038, 10517.435, 391.625, 52899.882 24/10/03,13:43:06,02,11,1, 11.8,1,1, 6.038, 10517.454, 391.614, 52899.863 24/10/03,13:43:06,03,11,1, 11.8,1,1, 6.038, 10517.445, 391.612, 52899.837 24/10/03,13:43:06,04,11,1, 11.8,1,1, 6.038, 10517.465, 391.628, 52899.894 24/10/03,13:43:06,05,11,1, 11.8,1,1, 6.038, 10517.436, 391.625, 52899.903 24/10/03,13:43:06,06,11,1, 11.8,1,1, 6.038, 10517.453, 391.604, 52899.894 24/10/03,13:43:06,07,11,1, 11.8,1,1, 6.038, 10517.449, 391.618, 52899.913 24/10/03,13:43:06,08,11,1, 11.8,1,1, 6.038, 10517.444, 391.635, 52899.929 24/10/03,13:43:06,09,11,1, 11.8,1,1, 6.038, 10517.470, 391.614, 52899.917 24/10/03,13:43:06,10,11,1, 11.8,1,1, 6.038, 10517.470, 391.622, 52899.879 24/10/03,13:43:06,11,11,1, 11.8,1,1, 6.038, 10517.467, 391.636, 52899.879 24/10/03,13:43:06,12,11,1, 11.8,1,1, 6.038, 10517.485, 391.628, 52899.856 24/10/03,13:43:06,13,11,1, 11.8,1,1, 6.038, 10517.479, 391.639, 52899.902 24/10/03,13:43:06,14,11,1, 11.8,1,1, 6.038, 10517.489, 391.623, 52899.926 24/10/03,13:43:06,15,11,1, 11.8,1,1, 6.038, 10517.447, 391.615, 52899.856 24/10/03,13:43:06,16,11,1, 11.8,1,1, 6.038, 10517.485, 391.632, 52899.849 24/10/03,13:43:06,17,11,1, 11.8,1,1, 6.038, 10517.483, 391.639, 52899.844 24/10/03,13:43:06,18,11,1, 11.8,1,1, 6.038, 10517.469, 391.621, 52899.936 24/10/03,13:43:06,19,11,1, 11.8,1,1, 6.038, 10517.469, 391.640, 52899.904 24/10/03,13:43:07,00,11,1, 11.9,1,1, 6.045, 10517.464, 391.640, 52899.904 24/10/03,13:43:07,01,11,1, 11.9,1,1, 6.045, 10517.461, 391.629, 52899.888 24/10/03,13:43:07,02,11,1, 11.9,1,1, 6.045, 10517.488, 391.627, 52899.878 24/10/03,13:43:07,03,11,1, 11.9,1,1, 6.045, 10517.502, 391.605, 52899.889 24/10/03,13:43:07,04,11,1, 11.9,1,1, 6.045, 10517.479, 391.613, 52899.867 24/10/03,13:43:07,05,11,1, 11.9,1,1, 6.045, 10517.482, 391.638, 52899.892 24/10/03,13:43:07,06,11,1, 11.9,1,1, 6.045, 10517.482, 391.625, 52899.875 24/10/03,13:43:07,07,11,1, 11.9,1,1, 6.045, 10517.478, 391.623, 52899.937 24/10/03,13:43:07,08,11,1, 11.9,1,1, 6.045, 10517.497, 391.649, 52899.883 24/10/03,13:43:07,09,11,1, 11.9,1,1, 6.045, 10517.497, 391.628, 52899.932 24/10/03,13:43:07,10,11,1, 11.9,1,1, 6.045, 10517.515, 391.640, 52899.893 24/10/03,13:43:07,11,11,1, 11.9,1,1, 6.045, 10517.466, 391.632, 52899.929 24/10/03,13:43:07,12,11,1, 11.9,1,1, 6.045, 10517.498, 391.623, 52899.883 24/10/03,13:43:07,13,11,1, 11.9,1,1, 6.045, 10517.475, 391.625, 52899.860 24/10/03,13:43:07,14,11,1, 11.9,1,1, 6.045, 10517.506, 391.633, 52899.873 24/10/03,13:43:07,15,11,1, 11.9,1,1, 6.045, 10517.509, 391.623, 52899.886 24/10/03,13:43:07,16,11,1, 11.9,1,1, 6.045, 10517.493, 391.646, 52899.864 24/10/03,13:43:07,17,11,1, 11.9,1,1, 6.045, 10517.480, 391.627, 52899.882 24/10/03,13:43:07,18,11,1, 11.9,1,1, 6.045, 10517.487, 391.608, 52899.869 24/10/03,13:43:07,19,11,1, 11.9,1,1, 6.045, 10517.517, 391.623, 52899.870 24/10/03,13:43:08,00,11,1, 11.9,1,1, 6.036, 10517.514, 391.623, 52899.870 24/10/03,13:43:08,01,11,1, 11.9,1,1, 6.036, 10517.511, 391.607, 52899.901 24/10/03,13:43:08,02,11,1, 11.9,1,1, 6.036, 10517.491, 391.617, 52899.938 24/10/03,13:43:08,03,11,1, 11.9,1,1, 6.036, 10517.505, 391.597, 52899.914 24/10/03,13:43:08,04,11,1, 11.9,1,1, 6.036, 10517.518, 391.613, 52899.875 24/10/03,13:43:08,05,11,1, 11.9,1,1, 6.036, 10517.532, 391.604, 52899.879 24/10/03,13:43:08,06,11,1, 11.9,1,1, 6.036, 10517.536, 391.604, 52899.886 24/10/03,13:43:08,07,11,1, 11.9,1,1, 6.036, 10517.514, 391.612, 52899.912 24/10/03,13:43:08,08,11,1, 11.9,1,1, 6.036, 10517.521, 391.602, 52899.901 24/10/03,13:43:08,09,11,1, 11.9,1,1, 6.036, 10517.520, 391.607, 52899.894 24/10/03,13:43:08,10,11,1, 11.9,1,1, 6.036, 10517.529, 391.605, 52899.930 24/10/03,13:43:08,11,11,1, 11.9,1,1, 6.036, 10517.551, 391.604, 52899.894 24/10/03,13:43:08,12,11,1, 11.9,1,1, 6.036, 10517.542, 391.588, 52899.882 24/10/03,13:43:08,13,11,1, 11.9,1,1, 6.036, 10517.528, 391.594, 52899.871 24/10/03,13:43:08,14,11,1, 11.9,1,1, 6.036, 10517.551, 391.601, 52899.909 24/10/03,13:43:08,15,11,1, 11.9,1,1, 6.036, 10517.535, 391.591, 52899.869 24/10/03,13:43:08,16,11,1, 11.9,1,1, 6.036, 10517.521, 391.598, 52899.886 24/10/03,13:43:08,17,11,1, 11.9,1,1, 6.036, 10517.533, 391.588, 52899.880 24/10/03,13:43:08,18,11,1, 11.9,1,1, 6.036, 10517.555, 391.591, 52899.863 24/10/03,13:43:08,19,11,1, 11.9,1,1, 6.036, 10517.578, 391.607, 52899.918 24/10/03,13:43:09,00,11,1, 12.0,1,1, 6.041, 10517.572, 391.607, 52899.918 24/10/03,13:43:09,01,11,1, 12.0,1,1, 6.041, 10517.565, 391.593, 52899.914 24/10/03,13:43:09,02,11,1, 12.0,1,1, 6.041, 10517.558, 391.587, 52899.886 24/10/03,13:43:09,03,11,1, 12.0,1,1, 6.041, 10517.558, 391.590, 52899.890 24/10/03,13:43:09,04,11,1, 12.0,1,1, 6.041, 10517.577, 391.595, 52899.881 24/10/03,13:43:09,05,11,1, 12.0,1,1, 6.041, 10517.580, 391.574, 52899.906 24/10/03,13:43:09,06,11,1, 12.0,1,1, 6.041, 10517.565, 391.585, 52899.881 24/10/03,13:43:09,07,11,1, 12.0,1,1, 6.041, 10517.577, 391.570, 52899.911 24/10/03,13:43:09,08,11,1, 12.0,1,1, 6.041, 10517.581, 391.596, 52899.913 24/10/03,13:43:09,09,11,1, 12.0,1,1, 6.041, 10517.583, 391.574, 52899.926 24/10/03,13:43:09,10,11,1, 12.0,1,1, 6.041, 10517.577, 391.568, 52899.884 24/10/03,13:43:09,11,11,1, 12.0,1,1, 6.041, 10517.588, 391.602, 52899.913 24/10/03,13:43:09,12,11,1, 12.0,1,1, 6.041, 10517.574, 391.590, 52899.941 24/10/03,13:43:09,13,11,1, 12.0,1,1, 6.041, 10517.578, 391.585, 52899.904 24/10/03,13:43:09,14,11,1, 12.0,1,1, 6.041, 10517.600, 391.596, 52899.873 24/10/03,13:43:09,15,11,1, 12.0,1,1, 6.041, 10517.601, 391.597, 52899.860 24/10/03,13:43:09,16,11,1, 12.0,1,1, 6.041, 10517.594, 391.599, 52899.926 24/10/03,13:43:09,17,11,1, 12.0,1,1, 6.041, 10517.599, 391.562, 52899.896 24/10/03,13:43:09,18,11,1, 12.0,1,1, 6.041, 10517.598, 391.588, 52899.968 24/10/03,13:43:09,19,11,1, 12.0,1,1, 6.041, 10517.610, 391.551, 52899.900 24/10/03,13:43:10,00,11,1, 11.9,1,1, 6.042, 10517.606, 391.551, 52899.900 24/10/03,13:43:10,01,11,1, 11.9,1,1, 6.042, 10517.620, 391.573, 52899.943 24/10/03,13:43:10,02,11,1, 11.9,1,1, 6.042, 10517.606, 391.583, 52899.913 24/10/03,13:43:10,03,11,1, 11.9,1,1, 6.042, 10517.614, 391.589, 52899.916 24/10/03,13:43:10,04,11,1, 11.9,1,1, 6.042, 10517.608, 391.575, 52899.919 24/10/03,13:43:10,05,11,1, 11.9,1,1, 6.042, 10517.635, 391.593, 52899.912 24/10/03,13:43:10,06,11,1, 11.9,1,1, 6.042, 10517.616, 391.585, 52899.935 24/10/03,13:43:10,07,11,1, 11.9,1,1, 6.042, 10517.620, 391.552, 52899.935 24/10/03,13:43:10,08,11,1, 11.9,1,1, 6.042, 10517.622, 391.560, 52899.965 24/10/03,13:43:10,09,11,1, 11.9,1,1, 6.042, 10517.605, 391.566, 52899.938 24/10/03,13:43:10,10,11,1, 11.9,1,1, 6.042, 10517.619, 391.581, 52899.873 24/10/03,13:43:10,11,11,1, 11.9,1,1, 6.042, 10517.636, 391.550, 52899.832 24/10/03,13:43:10,12,11,1, 11.9,1,1, 6.042, 10517.646, 391.529, 52899.838 24/10/03,13:43:10,13,11,1, 11.9,1,1, 6.042, 10517.607, 391.560, 52899.967 24/10/03,13:43:10,14,11,1, 11.9,1,1, 6.042, 10517.625, 391.550, 52899.937 24/10/03,13:43:10,15,11,1, 11.9,1,1, 6.042, 10517.637, 391.565, 52899.893 24/10/03,13:43:10,16,11,1, 11.9,1,1, 6.042, 10517.667, 391.544, 52899.883 24/10/03,13:43:10,17,11,1, 11.9,1,1, 6.042, 10517.648, 391.553, 52899.986 24/10/03,13:43:10,18,11,1, 11.9,1,1, 6.042, 10517.643, 391.573, 52899.932 24/10/03,13:43:10,19,11,1, 11.9,1,1, 6.042, 10517.654, 391.560, 52899.913 24/10/03,13:43:11,00,11,1, 11.8,1,1, 6.038, 10517.647, 391.560, 52899.913 24/10/03,13:43:11,01,11,1, 11.8,1,1, 6.038, 10517.652, 391.528, 52899.877 24/10/03,13:43:11,02,11,1, 11.8,1,1, 6.038, 10517.673, 391.566, 52899.930 24/10/03,13:43:11,03,11,1, 11.8,1,1, 6.038, 10517.660, 391.558, 52899.945 24/10/03,13:43:11,04,11,1, 11.8,1,1, 6.038, 10517.669, 391.563, 52899.978 24/10/03,13:43:11,05,11,1, 11.8,1,1, 6.038, 10517.676, 391.550, 52899.930 24/10/03,13:43:11,06,11,1, 11.8,1,1, 6.038, 10517.686, 391.547, 52899.942 24/10/03,13:43:11,07,11,1, 11.8,1,1, 6.038, 10517.683, 391.555, 52899.958 24/10/03,13:43:11,08,11,1, 11.8,1,1, 6.038, 10517.705, 391.554, 52899.927 24/10/03,13:43:11,09,11,1, 11.8,1,1, 6.038, 10517.694, 391.554, 52899.913 24/10/03,13:43:11,10,11,1, 11.8,1,1, 6.038, 10517.690, 391.563, 52899.923 24/10/03,13:43:11,11,11,1, 11.8,1,1, 6.038, 10517.677, 391.552, 52899.881 24/10/03,13:43:11,12,11,1, 11.8,1,1, 6.038, 10517.700, 391.535, 52899.889 24/10/03,13:43:11,13,11,1, 11.8,1,1, 6.038, 10517.708, 391.556, 52899.893 24/10/03,13:43:11,14,11,1, 11.8,1,1, 6.038, 10517.689, 391.544, 52899.921 24/10/03,13:43:11,15,11,1, 11.8,1,1, 6.038, 10517.711, 391.544, 52899.888 24/10/03,13:43:11,16,11,1, 11.8,1,1, 6.038, 10517.693, 391.536, 52899.900 24/10/03,13:43:11,17,11,1, 11.8,1,1, 6.038, 10517.702, 391.539, 52899.925 24/10/03,13:43:11,18,11,1, 11.8,1,1, 6.038, 10517.716, 391.559, 52899.885 24/10/03,13:43:11,19,11,1, 11.8,1,1, 6.038, 10517.724, 391.531, 52899.911 24/10/03,13:43:12,00,11,1, 11.9,1,1, 6.044, 10517.722, 391.531, 52899.911 24/10/03,13:43:12,01,11,1, 11.9,1,1, 6.044, 10517.723, 391.546, 52899.908 24/10/03,13:43:12,02,11,1, 11.9,1,1, 6.044, 10517.733, 391.541, 52899.873 24/10/03,13:43:12,03,11,1, 11.9,1,1, 6.044, 10517.733, 391.533, 52899.917 24/10/03,13:43:12,04,11,1, 11.9,1,1, 6.044, 10517.722, 391.546, 52899.890 24/10/03,13:43:12,05,11,1, 11.9,1,1, 6.044, 10517.719, 391.531, 52899.917 24/10/03,13:43:12,06,11,1, 11.9,1,1, 6.044, 10517.743, 391.542, 52899.910 24/10/03,13:43:12,07,11,1, 11.9,1,1, 6.044, 10517.753, 391.536, 52899.908 24/10/03,13:43:12,08,11,1, 11.9,1,1, 6.044, 10517.750, 391.509, 52899.907 24/10/03,13:43:12,09,11,1, 11.9,1,1, 6.044, 10517.759, 391.537, 52899.905 24/10/03,13:43:12,10,11,1, 11.9,1,1, 6.044, 10517.775, 391.539, 52899.912 24/10/03,13:43:12,11,11,1, 11.9,1,1, 6.044, 10517.735, 391.518, 52899.911 24/10/03,13:43:12,12,11,1, 11.9,1,1, 6.044, 10517.750, 391.521, 52899.890 24/10/03,13:43:12,13,11,1, 11.9,1,1, 6.044, 10517.752, 391.518, 52899.898 24/10/03,13:43:12,14,11,1, 11.9,1,1, 6.044, 10517.751, 391.518, 52899.916 24/10/03,13:43:12,15,11,1, 11.9,1,1, 6.044, 10517.781, 391.533, 52899.885 24/10/03,13:43:12,16,11,1, 11.9,1,1, 6.044, 10517.770, 391.515, 52899.906 24/10/03,13:43:12,17,11,1, 11.9,1,1, 6.044, 10517.767, 391.509, 52899.885 24/10/03,13:43:12,18,11,1, 11.9,1,1, 6.044, 10517.782, 391.511, 52899.905 24/10/03,13:43:12,19,11,1, 11.9,1,1, 6.044, 10517.774, 391.497, 52899.869 24/10/03,13:43:13,00,11,1, 12.0,1,1, 6.042, 10517.772, 391.497, 52899.869 24/10/03,13:43:13,01,11,1, 12.0,1,1, 6.042, 10517.826, 391.499, 52899.882 24/10/03,13:43:13,02,11,1, 12.0,1,1, 6.042, 10517.786, 391.511, 52899.888 24/10/03,13:43:13,03,11,1, 12.0,1,1, 6.042, 10517.805, 391.541, 52899.879 24/10/03,13:43:13,04,11,1, 12.0,1,1, 6.042, 10517.787, 391.506, 52899.878 24/10/03,13:43:13,05,11,1, 12.0,1,1, 6.042, 10517.779, 391.519, 52899.861 24/10/03,13:43:13,06,11,1, 12.0,1,1, 6.042, 10517.816, 391.507, 52899.907 24/10/03,13:43:13,07,11,1, 12.0,1,1, 6.042, 10517.819, 391.513, 52899.867 24/10/03,13:43:13,08,11,1, 12.0,1,1, 6.042, 10517.800, 391.509, 52899.910 24/10/03,13:43:13,09,11,1, 12.0,1,1, 6.042, 10517.811, 391.476, 52899.871 24/10/03,13:43:13,10,11,1, 12.0,1,1, 6.042, 10517.832, 391.500, 52899.835 24/10/03,13:43:13,11,11,1, 12.0,1,1, 6.042, 10517.822, 391.503, 52899.870 24/10/03,13:43:13,12,11,1, 12.0,1,1, 6.042, 10517.818, 391.509, 52899.902 24/10/03,13:43:13,13,11,1, 12.0,1,1, 6.042, 10517.831, 391.516, 52899.919 24/10/03,13:43:13,14,11,1, 12.0,1,1, 6.042, 10517.839, 391.490, 52899.935 24/10/03,13:43:13,15,11,1, 12.0,1,1, 6.042, 10517.840, 391.505, 52899.866 24/10/03,13:43:13,16,11,1, 12.0,1,1, 6.042, 10517.837, 391.492, 52899.946 24/10/03,13:43:13,17,11,1, 12.0,1,1, 6.042, 10517.834, 391.494, 52899.943 24/10/03,13:43:13,18,11,1, 12.0,1,1, 6.042, 10517.853, 391.481, 52899.919 24/10/03,13:43:13,19,11,1, 12.0,1,1, 6.042, 10517.842, 391.464, 52899.869 24/10/03,13:43:14,00,11,1, 11.9,1,1, 6.044, 10517.839, 391.464, 52899.869 24/10/03,13:43:14,01,11,1, 11.9,1,1, 6.044, 10517.864, 391.481, 52899.895 24/10/03,13:43:14,02,11,1, 11.9,1,1, 6.044, 10517.844, 391.502, 52899.909 24/10/03,13:43:14,03,11,1, 11.9,1,1, 6.044, 10517.880, 391.507, 52899.875 24/10/03,13:43:14,04,11,1, 11.9,1,1, 6.044, 10517.849, 391.479, 52899.882 24/10/03,13:43:14,05,11,1, 11.9,1,1, 6.044, 10517.891, 391.487, 52899.871 24/10/03,13:43:14,06,11,1, 11.9,1,1, 6.044, 10517.881, 391.485, 52899.890 24/10/03,13:43:14,07,11,1, 11.9,1,1, 6.044, 10517.868, 391.485, 52899.891 24/10/03,13:43:14,08,11,1, 11.9,1,1, 6.044, 10517.848, 391.493, 52899.883 24/10/03,13:43:14,09,11,1, 11.9,1,1, 6.044, 10517.885, 391.478, 52899.926 24/10/03,13:43:14,10,11,1, 11.9,1,1, 6.044, 10517.877, 391.502, 52899.878 24/10/03,13:43:14,11,11,1, 11.9,1,1, 6.044, 10517.877, 391.486, 52899.915 24/10/03,13:43:14,12,11,1, 11.9,1,1, 6.044, 10517.863, 391.458, 52899.932 24/10/03,13:43:14,13,11,1, 11.9,1,1, 6.044, 10517.886, 391.475, 52899.885 24/10/03,13:43:14,14,11,1, 11.9,1,1, 6.044, 10517.878, 391.488, 52899.909 24/10/03,13:43:14,15,11,1, 11.9,1,1, 6.044, 10517.903, 391.479, 52899.917 24/10/03,13:43:14,16,11,1, 11.9,1,1, 6.044, 10517.893, 391.480, 52899.877 24/10/03,13:43:14,17,11,1, 11.9,1,1, 6.044, 10517.894, 391.492, 52899.851 24/10/03,13:43:14,18,11,1, 11.9,1,1, 6.044, 10517.921, 391.470, 52899.880 24/10/03,13:43:14,19,11,1, 11.9,1,1, 6.044, 10517.901, 391.480, 52899.906 24/10/03,13:43:15,00,11,1, 11.8,1,1, 6.042, 10517.898, 391.480, 52899.906 24/10/03,13:43:15,01,11,1, 11.8,1,1, 6.042, 10517.876, 391.452, 52899.876 24/10/03,13:43:15,02,11,1, 11.8,1,1, 6.042, 10517.892, 391.486, 52899.902 24/10/03,13:43:15,03,11,1, 11.8,1,1, 6.042, 10517.910, 391.501, 52899.917 24/10/03,13:43:15,04,11,1, 11.8,1,1, 6.042, 10517.890, 391.466, 52899.893 24/10/03,13:43:15,05,11,1, 11.8,1,1, 6.042, 10517.914, 391.479, 52899.905 24/10/03,13:43:15,06,11,1, 11.8,1,1, 6.042, 10517.905, 391.445, 52899.866 24/10/03,13:43:15,07,11,1, 11.8,1,1, 6.042, 10517.906, 391.471, 52899.875 24/10/03,13:43:15,08,11,1, 11.8,1,1, 6.042, 10517.920, 391.471, 52899.865 24/10/03,13:43:15,09,11,1, 11.8,1,1, 6.042, 10517.914, 391.463, 52899.896 24/10/03,13:43:15,10,11,1, 11.8,1,1, 6.042, 10517.896, 391.439, 52899.863 24/10/03,13:43:15,11,11,1, 11.8,1,1, 6.042, 10517.927, 391.472, 52899.885 24/10/03,13:43:15,12,11,1, 11.8,1,1, 6.042, 10517.919, 391.469, 52899.886 24/10/03,13:43:15,13,11,1, 11.8,1,1, 6.042, 10517.932, 391.451, 52899.883 24/10/03,13:43:15,14,11,1, 11.8,1,1, 6.042, 10517.949, 391.457, 52899.883 24/10/03,13:43:15,15,11,1, 11.8,1,1, 6.042, 10517.974, 391.467, 52899.872 24/10/03,13:43:15,16,11,1, 11.8,1,1, 6.042, 10517.926, 391.484, 52899.900 24/10/03,13:43:15,17,11,1, 11.8,1,1, 6.042, 10517.937, 391.467, 52899.874 24/10/03,13:43:15,18,11,1, 11.8,1,1, 6.042, 10517.943, 391.451, 52899.919 24/10/03,13:43:15,19,11,1, 11.8,1,1, 6.042, 10517.943, 391.465, 52899.877 24/10/03,13:43:16,00,11,1, 11.8,1,1, 6.042, 10517.939, 391.465, 52899.877 24/10/03,13:43:16,01,11,1, 11.8,1,1, 6.042, 10517.950, 391.458, 52899.922 24/10/03,13:43:16,02,11,1, 11.8,1,1, 6.042, 10517.952, 391.465, 52899.878 24/10/03,13:43:16,03,11,1, 11.8,1,1, 6.042, 10517.964, 391.450, 52899.939 24/10/03,13:43:16,04,11,1, 11.8,1,1, 6.042, 10517.976, 391.460, 52899.885 24/10/03,13:43:16,05,11,1, 11.8,1,1, 6.042, 10517.947, 391.442, 52899.853 24/10/03,13:43:16,06,11,1, 11.8,1,1, 6.042, 10517.957, 391.480, 52899.899 24/10/03,13:43:16,07,11,1, 11.8,1,1, 6.042, 10517.963, 391.461, 52899.892 24/10/03,13:43:16,08,11,1, 11.8,1,1, 6.042, 10517.967, 391.460, 52899.886 24/10/03,13:43:16,09,11,1, 11.8,1,1, 6.042, 10517.959, 391.451, 52899.871 24/10/03,13:43:16,10,11,1, 11.8,1,1, 6.042, 10517.926, 391.426, 52899.880 24/10/03,13:43:16,11,11,1, 11.8,1,1, 6.042, 10517.941, 391.450, 52899.844 24/10/03,13:43:16,12,11,1, 11.8,1,1, 6.042, 10517.925, 391.439, 52899.892 24/10/03,13:43:16,13,11,1, 11.8,1,1, 6.042, 10517.942, 391.464, 52899.912 24/10/03,13:43:16,14,11,1, 11.8,1,1, 6.042, 10517.929, 391.453, 52900.051 24/10/03,13:43:16,15,11,1, 11.8,1,1, 6.042, 10518.035, 391.450, 52900.013 24/10/03,13:43:16,16,11,1, 11.8,1,1, 6.042, 10517.956, 391.443, 52899.871 24/10/03,13:43:16,17,11,1, 11.8,1,1, 6.042, 10517.959, 391.446, 52899.875 24/10/03,13:43:16,18,11,1, 11.8,1,1, 6.042, 10517.989, 391.436, 52899.879 24/10/03,13:43:16,19,11,1, 11.8,1,1, 6.042, 10517.986, 391.447, 52899.881 24/10/03,13:43:17,00,11,1, 11.9,1,1, 6.040, 10517.981, 391.447, 52899.881 24/10/03,13:43:17,01,11,1, 11.9,1,1, 6.040, 10517.983, 391.430, 52899.901 24/10/03,13:43:17,02,11,1, 11.9,1,1, 6.040, 10517.977, 391.441, 52899.895 24/10/03,13:43:17,03,11,1, 11.9,1,1, 6.040, 10518.010, 391.424, 52899.880 24/10/03,13:43:17,04,11,1, 11.9,1,1, 6.040, 10517.969, 391.421, 52899.887 24/10/03,13:43:17,05,11,1, 11.9,1,1, 6.040, 10517.990, 391.434, 52899.861 24/10/03,13:43:17,06,11,1, 11.9,1,1, 6.040, 10517.985, 391.448, 52899.870 24/10/03,13:43:17,07,11,1, 11.9,1,1, 6.040, 10517.989, 391.430, 52899.900 24/10/03,13:43:17,08,11,1, 11.9,1,1, 6.040, 10517.970, 391.405, 52899.881 24/10/03,13:43:17,09,11,1, 11.9,1,1, 6.040, 10517.998, 391.422, 52899.885 24/10/03,13:43:17,10,11,1, 11.9,1,1, 6.040, 10517.987, 391.415, 52899.869 24/10/03,13:43:17,11,11,1, 11.9,1,1, 6.040, 10518.005, 391.435, 52899.892 24/10/03,13:43:17,12,11,1, 11.9,1,1, 6.040, 10518.013, 391.431, 52899.876 24/10/03,13:43:17,13,11,1, 11.9,1,1, 6.040, 10518.005, 391.442, 52899.909 24/10/03,13:43:17,14,11,1, 11.9,1,1, 6.040, 10518.011, 391.419, 52899.912 24/10/03,13:43:17,15,11,1, 11.9,1,1, 6.040, 10518.023, 391.428, 52899.922 24/10/03,13:43:17,16,11,1, 11.9,1,1, 6.040, 10518.014, 391.429, 52899.886 24/10/03,13:43:17,17,11,1, 11.9,1,1, 6.040, 10518.045, 391.422, 52899.890 24/10/03,13:43:17,18,11,1, 11.9,1,1, 6.040, 10518.037, 391.433, 52899.842 24/10/03,13:43:17,19,11,1, 11.9,1,1, 6.040, 10518.038, 391.416, 52899.906 24/10/03,13:43:18,00,11,1, 11.9,1,1, 6.046, 10518.031, 391.416, 52899.906 24/10/03,13:43:18,01,11,1, 11.9,1,1, 6.046, 10518.047, 391.436, 52899.898 24/10/03,13:43:18,02,11,1, 11.9,1,1, 6.046, 10518.051, 391.430, 52899.920 24/10/03,13:43:18,03,11,1, 11.9,1,1, 6.046, 10518.059, 391.439, 52899.924 24/10/03,13:43:18,04,11,1, 11.9,1,1, 6.046, 10518.026, 391.399, 52899.816 24/10/03,13:43:18,05,11,1, 11.9,1,1, 6.046, 10518.034, 391.441, 52899.853 24/10/03,13:43:18,06,11,1, 11.9,1,1, 6.046, 10518.045, 391.415, 52899.841 24/10/03,13:43:18,07,11,1, 11.9,1,1, 6.046, 10518.049, 391.416, 52899.995 24/10/03,13:43:18,08,11,1, 11.9,1,1, 6.046, 10518.050, 391.428, 52899.918 24/10/03,13:43:18,09,11,1, 11.9,1,1, 6.046, 10518.069, 391.416, 52899.931 24/10/03,13:43:18,10,11,1, 11.9,1,1, 6.046, 10518.047, 391.413, 52899.877 24/10/03,13:43:18,11,11,1, 11.9,1,1, 6.046, 10518.041, 391.415, 52899.905 24/10/03,13:43:18,12,11,1, 11.9,1,1, 6.046, 10518.060, 391.399, 52899.899 24/10/03,13:43:18,13,11,1, 11.9,1,1, 6.046, 10518.068, 391.390, 52899.901 24/10/03,13:43:18,14,11,1, 11.9,1,1, 6.046, 10518.044, 391.402, 52899.880 24/10/03,13:43:18,15,11,1, 11.9,1,1, 6.046, 10518.057, 391.422, 52899.853 24/10/03,13:43:18,16,11,1, 11.9,1,1, 6.046, 10518.051, 391.402, 52899.925 24/10/03,13:43:18,17,11,1, 11.9,1,1, 6.046, 10518.068, 391.407, 52899.811 24/10/03,13:43:18,18,11,1, 11.9,1,1, 6.046, 10518.081, 391.383, 52899.904 24/10/03,13:43:18,19,11,1, 11.9,1,1, 6.046, 10518.099, 391.396, 52899.871 24/10/03,13:43:19,00,11,1, 11.9,1,1, 6.042, 10518.098, 391.396, 52899.871 24/10/03,13:43:19,01,11,1, 11.9,1,1, 6.042, 10518.091, 391.402, 52899.856 24/10/03,13:43:19,02,11,1, 11.9,1,1, 6.042, 10518.073, 391.387, 52899.893 24/10/03,13:43:19,03,11,1, 11.9,1,1, 6.042, 10518.073, 391.411, 52899.893 24/10/03,13:43:19,04,11,1, 11.9,1,1, 6.042, 10518.076, 391.429, 52899.937 24/10/03,13:43:19,05,11,1, 11.9,1,1, 6.042, 10518.119, 391.413, 52899.905 24/10/03,13:43:19,06,11,1, 11.9,1,1, 6.042, 10518.103, 391.392, 52899.915 24/10/03,13:43:19,07,11,1, 11.9,1,1, 6.042, 10518.096, 391.391, 52899.933 24/10/03,13:43:19,08,11,1, 11.9,1,1, 6.042, 10518.111, 391.405, 52899.903 24/10/03,13:43:19,09,11,1, 11.9,1,1, 6.042, 10518.119, 391.386, 52899.805 24/10/03,13:43:19,10,11,1, 11.9,1,1, 6.042, 10518.098, 391.392, 52899.912 24/10/03,13:43:19,11,11,1, 11.9,1,1, 6.042, 10518.106, 391.384, 52899.891 24/10/03,13:43:19,12,11,1, 11.9,1,1, 6.042, 10518.099, 391.398, 52899.883 24/10/03,13:43:19,13,11,1, 11.9,1,1, 6.042, 10518.150, 391.387, 52899.835 24/10/03,13:43:19,14,11,1, 11.9,1,1, 6.042, 10518.135, 391.401, 52899.904 24/10/03,13:43:19,15,11,1, 11.9,1,1, 6.042, 10518.108, 391.411, 52899.962 24/10/03,13:43:19,16,11,1, 11.9,1,1, 6.042, 10518.145, 391.389, 52899.851 24/10/03,13:43:19,17,11,1, 11.9,1,1, 6.042, 10518.128, 391.406, 52899.869 24/10/03,13:43:19,18,11,1, 11.9,1,1, 6.042, 10518.160, 391.389, 52899.926 24/10/03,13:43:19,19,11,1, 11.9,1,1, 6.042, 10518.116, 391.398, 52900.020 24/10/03,13:43:20,00,11,1, 11.9,1,1, 6.040, 10518.115, 391.398, 52900.020 24/10/03,13:43:20,01,11,1, 11.9,1,1, 6.040, 10518.163, 391.384, 52899.895 24/10/03,13:43:20,02,11,1, 11.9,1,1, 6.040, 10518.170, 391.379, 52899.882 24/10/03,13:43:20,03,11,1, 11.9,1,1, 6.040, 10518.173, 391.383, 52899.896 24/10/03,13:43:20,04,11,1, 11.9,1,1, 6.040, 10518.147, 391.369, 52899.925 24/10/03,13:43:20,05,11,1, 11.9,1,1, 6.040, 10518.132, 391.372, 52899.893 24/10/03,13:43:20,06,11,1, 11.9,1,1, 6.040, 10518.173, 391.391, 52899.897 24/10/03,13:43:20,07,11,1, 11.9,1,1, 6.040, 10518.166, 391.391, 52899.886 24/10/03,13:43:20,08,11,1, 11.9,1,1, 6.040, 10518.168, 391.389, 52899.867 24/10/03,13:43:20,09,11,1, 11.9,1,1, 6.040, 10518.157, 391.374, 52899.863 24/10/03,13:43:20,10,11,1, 11.9,1,1, 6.040, 10518.169, 391.390, 52899.876 24/10/03,13:43:20,11,11,1, 11.9,1,1, 6.040, 10518.182, 391.404, 52899.913 24/10/03,13:43:20,12,11,1, 11.9,1,1, 6.040, 10518.196, 391.387, 52899.891 24/10/03,13:43:20,13,11,1, 11.9,1,1, 6.040, 10518.191, 391.396, 52899.889 24/10/03,13:43:20,14,11,1, 11.9,1,1, 6.040, 10518.192, 391.396, 52899.901 24/10/03,13:43:20,15,11,1, 11.9,1,1, 6.040, 10518.186, 391.377, 52899.893 24/10/03,13:43:20,16,11,1, 11.9,1,1, 6.040, 10518.202, 391.386, 52899.890 24/10/03,13:43:20,17,11,1, 11.9,1,1, 6.040, 10518.200, 391.366, 52899.880 24/10/03,13:43:20,18,11,1, 11.9,1,1, 6.040, 10518.199, 391.387, 52899.894 24/10/03,13:43:20,19,11,1, 11.9,1,1, 6.040, 10518.196, 391.381, 52899.919 24/10/03,13:43:21,00,11,1, 11.9,1,1, 6.040, 10518.190, 391.381, 52899.919 24/10/03,13:43:21,01,11,1, 11.9,1,1, 6.040, 10518.182, 391.391, 52899.908 24/10/03,13:43:21,02,11,1, 11.9,1,1, 6.040, 10518.202, 391.365, 52899.918 24/10/03,13:43:21,03,11,1, 11.9,1,1, 6.040, 10518.216, 391.357, 52899.923 24/10/03,13:43:21,04,11,1, 11.9,1,1, 6.040, 10518.229, 391.372, 52899.928 24/10/03,13:43:21,05,11,1, 11.9,1,1, 6.040, 10518.216, 391.372, 52899.914 24/10/03,13:43:21,06,11,1, 11.9,1,1, 6.040, 10518.191, 391.394, 52899.908 24/10/03,13:43:21,07,11,1, 11.9,1,1, 6.040, 10518.213, 391.383, 52899.927 24/10/03,13:43:21,08,11,1, 11.9,1,1, 6.040, 10518.221, 391.375, 52899.936 24/10/03,13:43:21,09,11,1, 11.9,1,1, 6.040, 10518.235, 391.399, 52899.911 24/10/03,13:43:21,10,11,1, 11.9,1,1, 6.040, 10518.214, 391.383, 52899.894 24/10/03,13:43:21,11,11,1, 11.9,1,1, 6.040, 10518.216, 391.375, 52899.874 24/10/03,13:43:21,12,11,1, 11.9,1,1, 6.040, 10518.230, 391.356, 52899.906 24/10/03,13:43:21,13,11,1, 11.9,1,1, 6.040, 10518.223, 391.365, 52899.930 24/10/03,13:43:21,14,11,1, 11.9,1,1, 6.040, 10518.235, 391.377, 52899.932 24/10/03,13:43:21,15,11,1, 11.9,1,1, 6.040, 10518.243, 391.372, 52899.893 24/10/03,13:43:21,16,11,1, 11.9,1,1, 6.040, 10518.234, 391.372, 52899.913 24/10/03,13:43:21,17,11,1, 11.9,1,1, 6.040, 10518.232, 391.358, 52899.872 24/10/03,13:43:21,18,11,1, 11.9,1,1, 6.040, 10518.251, 391.374, 52899.952 24/10/03,13:43:21,19,11,1, 11.9,1,1, 6.040, 10518.223, 391.376, 52899.890 24/10/03,13:43:22,00,11,1, 11.9,1,1, 6.042, 10518.215, 391.376, 52899.890 24/10/03,13:43:22,01,11,1, 11.9,1,1, 6.042, 10518.228, 391.378, 52899.894 24/10/03,13:43:22,02,11,1, 11.9,1,1, 6.042, 10518.250, 391.368, 52899.943 24/10/03,13:43:22,03,11,1, 11.9,1,1, 6.042, 10518.271, 391.367, 52899.919 24/10/03,13:43:22,04,11,1, 11.9,1,1, 6.042, 10518.264, 391.382, 52899.910 24/10/03,13:43:22,05,11,1, 11.9,1,1, 6.042, 10518.240, 391.378, 52899.917 24/10/03,13:43:22,06,11,1, 11.9,1,1, 6.042, 10518.276, 391.367, 52899.904 24/10/03,13:43:22,07,11,1, 11.9,1,1, 6.042, 10518.261, 391.364, 52899.770 24/10/03,13:43:22,08,11,1, 11.9,1,1, 6.042, 10518.242, 391.361, 52899.934 24/10/03,13:43:22,09,11,1, 11.9,1,1, 6.042, 10518.269, 391.360, 52899.928 24/10/03,13:43:22,10,11,1, 11.9,1,1, 6.042, 10518.278, 391.362, 52899.893 24/10/03,13:43:22,11,11,1, 11.9,1,1, 6.042, 10518.269, 391.363, 52899.915 24/10/03,13:43:22,12,11,1, 11.9,1,1, 6.042, 10518.278, 391.364, 52899.926 24/10/03,13:43:22,13,11,1, 11.9,1,1, 6.042, 10518.273, 391.354, 52899.883 24/10/03,13:43:22,14,11,1, 11.9,1,1, 6.042, 10518.268, 391.340, 52899.730 24/10/03,13:43:22,15,11,1, 11.9,1,1, 6.042, 10518.257, 391.380, 52899.996 24/10/03,13:43:22,16,11,1, 11.9,1,1, 6.042, 10518.299, 391.366, 52899.936 24/10/03,13:43:22,17,11,1, 11.9,1,1, 6.042, 10518.270, 391.375, 52899.959 24/10/03,13:43:22,18,11,1, 11.9,1,1, 6.042, 10518.285, 391.364, 52899.967 24/10/03,13:43:22,19,11,1, 11.9,1,1, 6.042, 10518.290, 391.366, 52899.925 24/10/03,13:43:23,00,11,1, 11.9,1,1, 6.045, 10518.281, 391.366, 52899.925 24/10/03,13:43:23,01,11,1, 11.9,1,1, 6.045, 10518.287, 391.353, 52899.894 24/10/03,13:43:23,02,11,1, 11.9,1,1, 6.045, 10518.281, 391.365, 52899.921 24/10/03,13:43:23,03,11,1, 11.9,1,1, 6.045, 10518.279, 391.356, 52899.905 24/10/03,13:43:23,04,11,1, 11.9,1,1, 6.045, 10518.309, 391.379, 52899.962 24/10/03,13:43:23,05,11,1, 11.9,1,1, 6.045, 10518.304, 391.359, 52899.943 24/10/03,13:43:23,06,11,1, 11.9,1,1, 6.045, 10518.293, 391.378, 52899.922 24/10/03,13:43:23,07,11,1, 11.9,1,1, 6.045, 10518.310, 391.358, 52899.902 24/10/03,13:43:23,08,11,1, 11.9,1,1, 6.045, 10518.295, 391.349, 52899.934 24/10/03,13:43:23,09,11,1, 11.9,1,1, 6.045, 10518.304, 391.357, 52899.950 24/10/03,13:43:23,10,11,1, 11.9,1,1, 6.045, 10518.318, 391.352, 52899.892 24/10/03,13:43:23,11,11,1, 11.9,1,1, 6.045, 10518.330, 391.377, 52899.923 24/10/03,13:43:23,12,11,1, 11.9,1,1, 6.045, 10518.322, 391.361, 52899.912 24/10/03,13:43:23,13,11,1, 11.9,1,1, 6.045, 10518.329, 391.352, 52899.908 24/10/03,13:43:23,14,11,1, 11.9,1,1, 6.045, 10518.340, 391.340, 52899.914 24/10/03,13:43:23,15,11,1, 11.9,1,1, 6.045, 10518.345, 391.364, 52899.904 24/10/03,13:43:23,16,11,1, 11.9,1,1, 6.045, 10518.322, 391.361, 52899.922 24/10/03,13:43:23,17,11,1, 11.9,1,1, 6.045, 10518.354, 391.345, 52899.936 24/10/03,13:43:23,18,11,1, 11.9,1,1, 6.045, 10518.344, 391.354, 52899.929 24/10/03,13:43:23,19,11,1, 11.9,1,1, 6.045, 10518.318, 391.346, 52899.892 24/10/03,13:43:24,00,11,1, 12.0,1,1, 6.040, 10518.315, 391.346, 52899.892 24/10/03,13:43:24,01,11,1, 12.0,1,1, 6.040, 10518.329, 391.339, 52899.925 24/10/03,13:43:24,02,11,1, 12.0,1,1, 6.040, 10518.343, 391.341, 52899.891 24/10/03,13:43:24,03,11,1, 12.0,1,1, 6.040, 10518.339, 391.349, 52899.887 24/10/03,13:43:24,04,11,1, 12.0,1,1, 6.040, 10518.351, 391.357, 52899.929 24/10/03,13:43:24,05,11,1, 12.0,1,1, 6.040, 10518.356, 391.344, 52899.870 24/10/03,13:43:24,06,11,1, 12.0,1,1, 6.040, 10518.367, 391.356, 52899.924 24/10/03,13:43:24,07,11,1, 12.0,1,1, 6.040, 10518.373, 391.330, 52899.925 24/10/03,13:43:24,08,11,1, 12.0,1,1, 6.040, 10518.359, 391.342, 52899.911 24/10/03,13:43:24,09,11,1, 12.0,1,1, 6.040, 10518.363, 391.325, 52899.917 24/10/03,13:43:24,10,11,1, 12.0,1,1, 6.040, 10518.361, 391.345, 52899.919 24/10/03,13:43:24,11,11,1, 12.0,1,1, 6.040, 10518.347, 391.364, 52899.926 24/10/03,13:43:24,12,11,1, 12.0,1,1, 6.040, 10518.371, 391.348, 52899.918 24/10/03,13:43:24,13,11,1, 12.0,1,1, 6.040, 10518.383, 391.363, 52899.936 24/10/03,13:43:24,14,11,1, 12.0,1,1, 6.040, 10518.387, 391.330, 52899.928 24/10/03,13:43:24,15,11,1, 12.0,1,1, 6.040, 10518.391, 391.330, 52899.934 24/10/03,13:43:24,16,11,1, 12.0,1,1, 6.040, 10518.389, 391.343, 52899.882 24/10/03,13:43:24,17,11,1, 12.0,1,1, 6.040, 10518.386, 391.326, 52899.943 24/10/03,13:43:24,18,11,1, 12.0,1,1, 6.040, 10518.396, 391.321, 52899.903 24/10/03,13:43:24,19,11,1, 12.0,1,1, 6.040, 10518.364, 391.332, 52899.916 24/10/03,13:43:25,00,11,1, 11.9,1,1, 6.042, 10518.357, 391.332, 52899.916 24/10/03,13:43:25,01,11,1, 11.9,1,1, 6.042, 10518.405, 391.355, 52899.912 24/10/03,13:43:25,02,11,1, 11.9,1,1, 6.042, 10518.408, 391.331, 52899.926 24/10/03,13:43:25,03,11,1, 11.9,1,1, 6.042, 10518.401, 391.321, 52899.921 24/10/03,13:43:25,04,11,1, 11.9,1,1, 6.042, 10518.419, 391.337, 52899.938 24/10/03,13:43:25,05,11,1, 11.9,1,1, 6.042, 10518.411, 391.323, 52899.910 24/10/03,13:43:25,06,11,1, 11.9,1,1, 6.042, 10518.422, 391.343, 52899.936 24/10/03,13:43:25,07,11,1, 11.9,1,1, 6.042, 10518.414, 391.332, 52899.903 24/10/03,13:43:25,08,11,1, 11.9,1,1, 6.042, 10518.411, 391.322, 52899.908 24/10/03,13:43:25,09,11,1, 11.9,1,1, 6.042, 10518.398, 391.331, 52899.876 24/10/03,13:43:25,10,11,1, 11.9,1,1, 6.042, 10518.406, 391.347, 52899.882 24/10/03,13:43:25,11,11,1, 11.9,1,1, 6.042, 10518.420, 391.345, 52899.919 24/10/03,13:43:25,12,11,1, 11.9,1,1, 6.042, 10518.416, 391.337, 52899.902 24/10/03,13:43:25,13,11,1, 11.9,1,1, 6.042, 10518.424, 391.333, 52899.901 24/10/03,13:43:25,14,11,1, 11.9,1,1, 6.042, 10518.458, 391.336, 52899.925 24/10/03,13:43:25,15,11,1, 11.9,1,1, 6.042, 10518.437, 391.314, 52899.883 24/10/03,13:43:25,16,11,1, 11.9,1,1, 6.042, 10518.441, 391.333, 52899.921 24/10/03,13:43:25,17,11,1, 11.9,1,1, 6.042, 10518.443, 391.335, 52899.910 24/10/03,13:43:25,18,11,1, 11.9,1,1, 6.042, 10518.427, 391.324, 52899.886 24/10/03,13:43:25,19,11,1, 11.9,1,1, 6.042, 10518.418, 391.315, 52899.909 24/10/03,13:43:26,00,11,1, 11.9,1,1, 6.041, 10518.415, 391.315, 52899.909 24/10/03,13:43:26,01,11,1, 11.9,1,1, 6.041, 10518.467, 391.324, 52899.855 24/10/03,13:43:26,02,11,1, 11.9,1,1, 6.041, 10518.456, 391.319, 52899.878 24/10/03,13:43:26,03,11,1, 11.9,1,1, 6.041, 10518.442, 391.330, 52899.882 24/10/03,13:43:26,04,11,1, 11.9,1,1, 6.041, 10518.462, 391.331, 52899.897 24/10/03,13:43:26,05,11,1, 11.9,1,1, 6.041, 10518.463, 391.329, 52899.873 24/10/03,13:43:26,06,11,1, 11.9,1,1, 6.041, 10518.468, 391.330, 52899.885 24/10/03,13:43:26,07,11,1, 11.9,1,1, 6.041, 10518.442, 391.306, 52899.874 24/10/03,13:43:26,08,11,1, 11.9,1,1, 6.041, 10518.467, 391.331, 52899.864 24/10/03,13:43:26,09,11,1, 11.9,1,1, 6.041, 10518.476, 391.328, 52899.859 24/10/03,13:43:26,10,11,1, 11.9,1,1, 6.041, 10518.456, 391.332, 52899.939 24/10/03,13:43:26,11,11,1, 11.9,1,1, 6.041, 10518.475, 391.305, 52899.914 24/10/03,13:43:26,12,11,1, 11.9,1,1, 6.041, 10518.486, 391.320, 52899.919 24/10/03,13:43:26,13,11,1, 11.9,1,1, 6.041, 10518.452, 391.299, 52899.888 24/10/03,13:43:26,14,11,1, 11.9,1,1, 6.041, 10518.496, 391.350, 52899.884 24/10/03,13:43:26,15,11,1, 11.9,1,1, 6.041, 10518.471, 391.313, 52899.919 24/10/03,13:43:26,16,11,1, 11.9,1,1, 6.041, 10518.464, 391.306, 52899.837 24/10/03,13:43:26,17,11,1, 11.9,1,1, 6.041, 10518.477, 391.330, 52899.878 24/10/03,13:43:26,18,11,1, 11.9,1,1, 6.041, 10518.497, 391.310, 52899.867 24/10/03,13:43:26,19,11,1, 11.9,1,1, 6.041, 10518.472, 391.308, 52899.879 24/10/03,13:43:27,00,11,1, 11.9,1,1, 6.042, 10518.465, 391.308, 52899.879 24/10/03,13:43:27,01,11,1, 11.9,1,1, 6.042, 10518.519, 391.329, 52899.880 24/10/03,13:43:27,02,11,1, 11.9,1,1, 6.042, 10518.519, 391.316, 52899.885 24/10/03,13:43:27,03,11,1, 11.9,1,1, 6.042, 10518.495, 391.306, 52899.911 24/10/03,13:43:27,04,11,1, 11.9,1,1, 6.042, 10518.508, 391.303, 52899.862 24/10/03,13:43:27,05,11,1, 11.9,1,1, 6.042, 10518.500, 391.295, 52899.886 24/10/03,13:43:27,06,11,1, 11.9,1,1, 6.042, 10518.524, 391.312, 52899.899 24/10/03,13:43:27,07,11,1, 11.9,1,1, 6.042, 10518.519, 391.309, 52899.882 24/10/03,13:43:27,08,11,1, 11.9,1,1, 6.042, 10518.511, 391.300, 52899.881 24/10/03,13:43:27,09,11,1, 11.9,1,1, 6.042, 10518.505, 391.308, 52899.868 24/10/03,13:43:27,10,11,1, 11.9,1,1, 6.042, 10518.502, 391.315, 52899.900 24/10/03,13:43:27,11,11,1, 11.9,1,1, 6.042, 10518.505, 391.292, 52899.907 24/10/03,13:43:27,12,11,1, 11.9,1,1, 6.042, 10518.493, 391.284, 52899.869 24/10/03,13:43:27,13,11,1, 11.9,1,1, 6.042, 10518.482, 391.302, 52899.880 24/10/03,13:43:27,14,11,1, 11.9,1,1, 6.042, 10518.515, 391.309, 52899.892 24/10/03,13:43:27,15,11,1, 11.9,1,1, 6.042, 10518.535, 391.311, 52899.878 24/10/03,13:43:27,16,11,1, 11.9,1,1, 6.042, 10518.524, 391.296, 52899.855 24/10/03,13:43:27,17,11,1, 11.9,1,1, 6.042, 10518.529, 391.295, 52899.873 24/10/03,13:43:27,18,11,1, 11.9,1,1, 6.042, 10518.541, 391.302, 52899.899 24/10/03,13:43:27,19,11,1, 11.9,1,1, 6.042, 10518.528, 391.304, 52899.873 24/10/03,13:43:28,00,11,1, 11.9,1,1, 6.045, 10518.523, 391.304, 52899.873 24/10/03,13:43:28,01,11,1, 11.9,1,1, 6.045, 10518.548, 391.286, 52899.871 24/10/03,13:43:28,02,11,1, 11.9,1,1, 6.045, 10518.542, 391.311, 52899.886 24/10/03,13:43:28,03,11,1, 11.9,1,1, 6.045, 10518.559, 391.287, 52899.862 24/10/03,13:43:28,04,11,1, 11.9,1,1, 6.045, 10518.556, 391.303, 52899.907 24/10/03,13:43:28,05,11,1, 11.9,1,1, 6.045, 10518.547, 391.294, 52899.881 24/10/03,13:43:28,06,11,1, 11.9,1,1, 6.045, 10518.568, 391.311, 52899.893 24/10/03,13:43:28,07,11,1, 11.9,1,1, 6.045, 10518.577, 391.308, 52899.871 24/10/03,13:43:28,08,11,1, 11.9,1,1, 6.045, 10518.571, 391.274, 52899.871 24/10/03,13:43:28,09,11,1, 11.9,1,1, 6.045, 10518.574, 391.289, 52899.839 24/10/03,13:43:28,10,11,1, 11.9,1,1, 6.045, 10518.559, 391.304, 52899.879 24/10/03,13:43:28,11,11,1, 11.9,1,1, 6.045, 10518.556, 391.261, 52899.830 24/10/03,13:43:28,12,11,1, 11.9,1,1, 6.045, 10518.576, 391.265, 52899.910 24/10/03,13:43:28,13,11,1, 11.9,1,1, 6.045, 10518.577, 391.292, 52899.831 24/10/03,13:43:28,14,11,1, 11.9,1,1, 6.045, 10518.586, 391.288, 52899.907 24/10/03,13:43:28,15,11,1, 11.9,1,1, 6.045, 10518.574, 391.258, 52899.829 24/10/03,13:43:28,16,11,1, 11.9,1,1, 6.045, 10518.599, 391.296, 52899.847 24/10/03,13:43:28,17,11,1, 11.9,1,1, 6.045, 10518.577, 391.294, 52899.852 24/10/03,13:43:28,18,11,1, 11.9,1,1, 6.045, 10518.566, 391.271, 52899.891 24/10/03,13:43:28,19,11,1, 11.9,1,1, 6.045, 10518.571, 391.291, 52899.918 24/10/03,13:43:29,00,11,1, 12.0,1,1, 6.041, 10518.565, 391.291, 52899.918 24/10/03,13:43:29,01,11,1, 12.0,1,1, 6.041, 10518.568, 391.259, 52899.883 24/10/03,13:43:29,02,11,1, 12.0,1,1, 6.041, 10518.590, 391.295, 52899.948 24/10/03,13:43:29,03,11,1, 12.0,1,1, 6.041, 10518.589, 391.270, 52899.869 24/10/03,13:43:29,04,11,1, 12.0,1,1, 6.041, 10518.599, 391.276, 52899.897 24/10/03,13:43:29,05,11,1, 12.0,1,1, 6.041, 10518.583, 391.272, 52899.897 24/10/03,13:43:29,06,11,1, 12.0,1,1, 6.041, 10518.596, 391.268, 52899.870 24/10/03,13:43:29,07,11,1, 12.0,1,1, 6.041, 10518.587, 391.281, 52899.864 24/10/03,13:43:29,08,11,1, 12.0,1,1, 6.041, 10518.591, 391.267, 52899.902 24/10/03,13:43:29,09,11,1, 12.0,1,1, 6.041, 10518.588, 391.273, 52899.886 24/10/03,13:43:29,10,11,1, 12.0,1,1, 6.041, 10518.609, 391.250, 52899.884 24/10/03,13:43:29,11,11,1, 12.0,1,1, 6.041, 10518.613, 391.250, 52899.854 24/10/03,13:43:29,12,11,1, 12.0,1,1, 6.041, 10518.619, 391.263, 52899.856 24/10/03,13:43:29,13,11,1, 12.0,1,1, 6.041, 10518.617, 391.249, 52899.842 24/10/03,13:43:29,14,11,1, 12.0,1,1, 6.041, 10518.608, 391.277, 52899.908 24/10/03,13:43:29,15,11,1, 12.0,1,1, 6.041, 10518.632, 391.230, 52899.924 24/10/03,13:43:29,16,11,1, 12.0,1,1, 6.041, 10518.642, 391.264, 52899.874 24/10/03,13:43:29,17,11,1, 12.0,1,1, 6.041, 10518.664, 391.250, 52899.890 24/10/03,13:43:29,18,11,1, 12.0,1,1, 6.041, 10518.647, 391.263, 52899.915 24/10/03,13:43:29,19,11,1, 12.0,1,1, 6.041, 10518.645, 391.226, 52899.814 24/10/03,13:43:30,00,11,1, 11.9,1,1, 6.048, 10518.640, 391.226, 52899.814 24/10/03,13:43:30,01,11,1, 11.9,1,1, 6.048, 10518.637, 391.251, 52899.847 24/10/03,13:43:30,02,11,1, 11.9,1,1, 6.048, 10518.613, 391.247, 52899.891 24/10/03,13:43:30,03,11,1, 11.9,1,1, 6.048, 10518.669, 391.245, 52899.877 24/10/03,13:43:30,04,11,1, 11.9,1,1, 6.048, 10518.650, 391.237, 52899.880 24/10/03,13:43:30,05,11,1, 11.9,1,1, 6.048, 10518.673, 391.215, 52899.872 24/10/03,13:43:30,06,11,1, 11.9,1,1, 6.048, 10518.637, 391.234, 52899.880 24/10/03,13:43:30,07,11,1, 11.9,1,1, 6.048, 10518.648, 391.224, 52899.874 24/10/03,13:43:30,08,11,1, 11.9,1,1, 6.048, 10518.641, 391.216, 52899.874 24/10/03,13:43:30,09,11,1, 11.9,1,1, 6.048, 10518.670, 391.225, 52899.861 24/10/03,13:43:30,10,11,1, 11.9,1,1, 6.048, 10518.643, 391.221, 52899.894 24/10/03,13:43:30,11,11,1, 11.9,1,1, 6.048, 10518.670, 391.223, 52899.887 24/10/03,13:43:30,12,11,1, 11.9,1,1, 6.048, 10518.679, 391.229, 52899.873 24/10/03,13:43:30,13,11,1, 11.9,1,1, 6.048, 10518.662, 391.199, 52899.863 24/10/03,13:43:30,14,11,1, 11.9,1,1, 6.048, 10518.678, 391.197, 52899.869 24/10/03,13:43:30,15,11,1, 11.9,1,1, 6.048, 10518.683, 391.214, 52899.912 24/10/03,13:43:30,16,11,1, 11.9,1,1, 6.048, 10518.687, 391.207, 52899.897 24/10/03,13:43:30,17,11,1, 11.9,1,1, 6.048, 10518.669, 391.209, 52899.895 24/10/03,13:43:30,18,11,1, 11.9,1,1, 6.048, 10518.688, 391.207, 52899.851 24/10/03,13:43:30,19,11,1, 11.9,1,1, 6.048, 10518.694, 391.209, 52899.860 24/10/03,13:43:31,00,10,1, 11.9,1,1, 6.037, 10518.690, 391.209, 52899.860 24/10/03,13:43:31,01,10,1, 11.9,1,1, 6.037, 10518.709, 391.180, 52899.879 24/10/03,13:43:31,02,10,1, 11.9,1,1, 6.037, 10518.679, 391.196, 52899.887 24/10/03,13:43:31,03,10,1, 11.9,1,1, 6.037, 10518.693, 391.214, 52899.875 24/10/03,13:43:31,04,10,1, 11.9,1,1, 6.037, 10518.685, 391.202, 52899.933 24/10/03,13:43:31,05,10,1, 11.9,1,1, 6.037, 10518.699, 391.211, 52899.843 24/10/03,13:43:31,06,10,1, 11.9,1,1, 6.037, 10518.667, 391.208, 52899.846 24/10/03,13:43:31,07,10,1, 11.9,1,1, 6.037, 10518.692, 391.207, 52899.905 24/10/03,13:43:31,08,10,1, 11.9,1,1, 6.037, 10518.702, 391.213, 52899.861 24/10/03,13:43:31,09,10,1, 11.9,1,1, 6.037, 10518.703, 391.213, 52899.878 24/10/03,13:43:31,10,10,1, 11.9,1,1, 6.037, 10518.691, 391.202, 52899.857 24/10/03,13:43:31,11,10,1, 11.9,1,1, 6.037, 10518.690, 391.227, 52899.859 24/10/03,13:43:31,12,10,1, 11.9,1,1, 6.037, 10518.697, 391.221, 52899.865 24/10/03,13:43:31,13,10,1, 11.9,1,1, 6.037, 10518.720, 391.184, 52899.870 24/10/03,13:43:31,14,10,1, 11.9,1,1, 6.037, 10518.721, 391.212, 52899.897 24/10/03,13:43:31,15,10,1, 11.9,1,1, 6.037, 10518.708, 391.188, 52899.837 24/10/03,13:43:31,16,10,1, 11.9,1,1, 6.037, 10518.703, 391.195, 52899.898 24/10/03,13:43:31,17,10,1, 11.9,1,1, 6.037, 10518.731, 391.199, 52899.863 24/10/03,13:43:31,18,10,1, 11.9,1,1, 6.037, 10518.737, 391.212, 52899.841 24/10/03,13:43:31,19,10,1, 11.9,1,1, 6.037, 10518.727, 391.201, 52899.844 24/10/03,13:43:32,00,10,1, 11.8,1,1, 6.041, 10518.724, 391.201, 52899.844 24/10/03,13:43:32,01,10,1, 11.8,1,1, 6.041, 10518.714, 391.175, 52899.826 24/10/03,13:43:32,02,10,1, 11.8,1,1, 6.041, 10518.721, 391.183, 52899.877 24/10/03,13:43:32,03,10,1, 11.8,1,1, 6.041, 10518.769, 391.191, 52899.891 24/10/03,13:43:32,04,10,1, 11.8,1,1, 6.041, 10518.744, 391.192, 52899.885 24/10/03,13:43:32,05,10,1, 11.8,1,1, 6.041, 10518.736, 391.175, 52899.851 24/10/03,13:43:32,06,10,1, 11.8,1,1, 6.041, 10518.746, 391.189, 52899.891 24/10/03,13:43:32,07,10,1, 11.8,1,1, 6.041, 10518.735, 391.180, 52899.833 24/10/03,13:43:32,08,10,1, 11.8,1,1, 6.041, 10518.749, 391.169, 52899.845 24/10/03,13:43:32,09,10,1, 11.8,1,1, 6.041, 10518.759, 391.184, 52899.840 24/10/03,13:43:32,10,10,1, 11.8,1,1, 6.041, 10518.777, 391.174, 52899.865 24/10/03,13:43:32,11,10,1, 11.8,1,1, 6.041, 10518.771, 391.161, 52899.824 24/10/03,13:43:32,12,10,1, 11.8,1,1, 6.041, 10518.763, 391.184, 52899.828 24/10/03,13:43:32,13,10,1, 11.8,1,1, 6.041, 10518.777, 391.171, 52899.837 24/10/03,13:43:32,14,10,1, 11.8,1,1, 6.041, 10518.763, 391.197, 52899.850 24/10/03,13:43:32,15,10,1, 11.8,1,1, 6.041, 10518.767, 391.168, 52899.863 24/10/03,13:43:32,16,10,1, 11.8,1,1, 6.041, 10518.783, 391.147, 52899.847 24/10/03,13:43:32,17,10,1, 11.8,1,1, 6.041, 10518.781, 391.188, 52899.905 24/10/03,13:43:32,18,10,1, 11.8,1,1, 6.041, 10518.773, 391.165, 52899.840 24/10/03,13:43:32,19,10,1, 11.8,1,1, 6.041, 10518.805, 391.184, 52899.854 24/10/03,13:43:33,00,11,1, 11.9,1,1, 6.047, 10518.799, 391.184, 52899.854 24/10/03,13:43:33,01,11,1, 11.9,1,1, 6.047, 10518.786, 391.161, 52899.832 24/10/03,13:43:33,02,11,1, 11.9,1,1, 6.047, 10518.789, 391.173, 52899.834 24/10/03,13:43:33,03,11,1, 11.9,1,1, 6.047, 10518.786, 391.155, 52899.824 24/10/03,13:43:33,04,11,1, 11.9,1,1, 6.047, 10518.776, 391.164, 52899.842 24/10/03,13:43:33,05,11,1, 11.9,1,1, 6.047, 10518.790, 391.128, 52899.872 24/10/03,13:43:33,06,11,1, 11.9,1,1, 6.047, 10518.768, 391.126, 52899.895 24/10/03,13:43:33,07,11,1, 11.9,1,1, 6.047, 10518.796, 391.149, 52899.800 24/10/03,13:43:33,08,11,1, 11.9,1,1, 6.047, 10518.799, 391.132, 52899.818 24/10/03,13:43:33,09,11,1, 11.9,1,1, 6.047, 10518.807, 391.146, 52899.824 24/10/03,13:43:33,10,11,1, 11.9,1,1, 6.047, 10518.813, 391.137, 52899.852 24/10/03,13:43:33,11,11,1, 11.9,1,1, 6.047, 10518.830, 391.132, 52899.852 24/10/03,13:43:33,12,11,1, 11.9,1,1, 6.047, 10518.842, 391.141, 52899.816 24/10/03,13:43:33,13,11,1, 11.9,1,1, 6.047, 10518.828, 391.116, 52899.800 24/10/03,13:43:33,14,11,1, 11.9,1,1, 6.047, 10518.820, 391.137, 52899.842 24/10/03,13:43:33,15,11,1, 11.9,1,1, 6.047, 10518.843, 391.133, 52899.828 24/10/03,13:43:33,16,11,1, 11.9,1,1, 6.047, 10518.845, 391.121, 52899.833 24/10/03,13:43:33,17,11,1, 11.9,1,1, 6.047, 10518.841, 391.137, 52899.867 24/10/03,13:43:33,18,11,1, 11.9,1,1, 6.047, 10518.833, 391.132, 52899.848 24/10/03,13:43:33,19,11,1, 11.9,1,1, 6.047, 10518.846, 391.101, 52899.860 24/10/03,13:43:34,00,11,1, 11.9,1,1, 6.039, 10518.841, 391.101, 52899.860 24/10/03,13:43:34,01,11,1, 11.9,1,1, 6.039, 10518.846, 391.138, 52899.834 24/10/03,13:43:34,02,11,1, 11.9,1,1, 6.039, 10518.849, 391.128, 52899.840 24/10/03,13:43:34,03,11,1, 11.9,1,1, 6.039, 10518.879, 391.108, 52899.827 24/10/03,13:43:34,04,11,1, 11.9,1,1, 6.039, 10518.872, 391.095, 52899.820 24/10/03,13:43:34,05,11,1, 11.9,1,1, 6.039, 10518.882, 391.127, 52899.846 24/10/03,13:43:34,06,11,1, 11.9,1,1, 6.039, 10518.879, 391.152, 52899.846 24/10/03,13:43:34,07,11,1, 11.9,1,1, 6.039, 10518.885, 391.121, 52899.836 24/10/03,13:43:34,08,11,1, 11.9,1,1, 6.039, 10518.869, 391.106, 52899.782 24/10/03,13:43:34,09,11,1, 11.9,1,1, 6.039, 10518.899, 391.135, 52899.804 24/10/03,13:43:34,10,11,1, 11.9,1,1, 6.039, 10518.867, 391.106, 52899.861 24/10/03,13:43:34,11,11,1, 11.9,1,1, 6.039, 10518.877, 391.103, 52899.873 24/10/03,13:43:34,12,11,1, 11.9,1,1, 6.039, 10518.901, 391.110, 52899.837 24/10/03,13:43:34,13,11,1, 11.9,1,1, 6.039, 10518.892, 391.117, 52899.859 24/10/03,13:43:34,14,11,1, 11.9,1,1, 6.039, 10518.897, 391.112, 52899.805 24/10/03,13:43:34,15,11,1, 11.9,1,1, 6.039, 10518.904, 391.119, 52899.844 24/10/03,13:43:34,16,11,1, 11.9,1,1, 6.039, 10518.884, 391.102, 52899.794 24/10/03,13:43:34,17,11,1, 11.9,1,1, 6.039, 10518.900, 391.106, 52899.796 24/10/03,13:43:34,18,11,1, 11.9,1,1, 6.039, 10518.901, 391.130, 52899.859 24/10/03,13:43:34,19,11,1, 11.9,1,1, 6.039, 10518.925, 391.092, 52899.804 24/10/03,13:43:35,00,11,1, 11.9,1,1, 6.040, 10518.924, 391.092, 52899.804 24/10/03,13:43:35,01,11,1, 11.9,1,1, 6.040, 10518.933, 391.109, 52899.844 24/10/03,13:43:35,02,11,1, 11.9,1,1, 6.040, 10518.922, 391.087, 52899.813 24/10/03,13:43:35,03,11,1, 11.9,1,1, 6.040, 10518.912, 391.077, 52899.819 24/10/03,13:43:35,04,11,1, 11.9,1,1, 6.040, 10518.932, 391.096, 52899.830 24/10/03,13:43:35,05,11,1, 11.9,1,1, 6.040, 10518.935, 391.106, 52899.946 24/10/03,13:43:35,06,11,1, 11.9,1,1, 6.040, 10518.922, 391.085, 52899.850 24/10/03,13:43:35,07,11,1, 11.9,1,1, 6.040, 10518.921, 391.095, 52899.883 24/10/03,13:43:35,08,11,1, 11.9,1,1, 6.040, 10518.940, 391.101, 52899.864 24/10/03,13:43:35,09,11,1, 11.9,1,1, 6.040, 10518.937, 391.073, 52899.832 24/10/03,13:43:35,10,11,1, 11.9,1,1, 6.040, 10518.948, 391.103, 52899.817 24/10/03,13:43:35,11,11,1, 11.9,1,1, 6.040, 10518.939, 391.075, 52899.825 24/10/03,13:43:35,12,11,1, 11.9,1,1, 6.040, 10518.958, 391.079, 52899.815 24/10/03,13:43:35,13,11,1, 11.9,1,1, 6.040, 10518.932, 391.098, 52899.850 24/10/03,13:43:35,14,11,1, 11.9,1,1, 6.040, 10518.967, 391.079, 52899.815 24/10/03,13:43:35,15,11,1, 11.9,1,1, 6.040, 10518.971, 391.056, 52899.796 24/10/03,13:43:35,16,11,1, 11.9,1,1, 6.040, 10518.951, 391.086, 52899.802 24/10/03,13:43:35,17,11,1, 11.9,1,1, 6.040, 10518.952, 391.083, 52899.821 24/10/03,13:43:35,18,11,1, 11.9,1,1, 6.040, 10518.977, 391.059, 52899.795 24/10/03,13:43:35,19,11,1, 11.9,1,1, 6.040, 10518.940, 391.078, 52899.809 24/10/03,13:43:36,00,11,1, 11.9,1,1, 6.041, 10518.932, 391.078, 52899.809 24/10/03,13:43:36,01,11,1, 11.9,1,1, 6.041, 10518.967, 391.064, 52899.797 24/10/03,13:43:36,02,11,1, 11.9,1,1, 6.041, 10518.976, 391.051, 52899.819 24/10/03,13:43:36,03,11,1, 11.9,1,1, 6.041, 10518.972, 391.072, 52899.826 24/10/03,13:43:36,04,11,1, 11.9,1,1, 6.041, 10518.977, 391.053, 52899.816 24/10/03,13:43:36,05,11,1, 11.9,1,1, 6.041, 10518.971, 391.068, 52899.802 24/10/03,13:43:36,06,11,1, 11.9,1,1, 6.041, 10518.959, 391.055, 52899.799 24/10/03,13:43:36,07,11,1, 11.9,1,1, 6.041, 10518.990, 391.046, 52899.791 24/10/03,13:43:36,08,11,1, 11.9,1,1, 6.041, 10518.989, 391.054, 52899.788 24/10/03,13:43:36,09,11,1, 11.9,1,1, 6.041, 10518.985, 391.058, 52899.838 24/10/03,13:43:36,10,11,1, 11.9,1,1, 6.041, 10519.002, 391.038, 52899.808 24/10/03,13:43:36,11,11,1, 11.9,1,1, 6.041, 10519.002, 391.041, 52899.823 24/10/03,13:43:36,12,11,1, 11.9,1,1, 6.041, 10519.013, 391.052, 52899.816 24/10/03,13:43:36,13,11,1, 11.9,1,1, 6.041, 10519.020, 391.051, 52899.794 24/10/03,13:43:36,14,11,1, 11.9,1,1, 6.041, 10518.994, 391.038, 52899.787 24/10/03,13:43:36,15,11,1, 11.9,1,1, 6.041, 10519.035, 391.058, 52899.801 24/10/03,13:43:36,16,11,1, 11.9,1,1, 6.041, 10519.038, 391.049, 52899.833 24/10/03,13:43:36,17,11,1, 11.9,1,1, 6.041, 10519.023, 391.041, 52899.822 24/10/03,13:43:36,18,11,1, 11.9,1,1, 6.041, 10519.038, 391.049, 52899.795 24/10/03,13:43:36,19,11,1, 11.9,1,1, 6.041, 10519.026, 391.040, 52899.788 24/10/03,13:43:37,00,10,1, 11.9,1,1, 6.038, 10519.024, 391.040, 52899.788 24/10/03,13:43:37,01,10,1, 11.9,1,1, 6.038, 10519.050, 391.085, 52899.830 24/10/03,13:43:37,02,10,1, 11.9,1,1, 6.038, 10519.055, 391.068, 52899.822 24/10/03,13:43:37,03,10,1, 11.9,1,1, 6.038, 10519.047, 391.023, 52899.823 24/10/03,13:43:37,04,10,1, 11.9,1,1, 6.038, 10519.034, 391.058, 52899.793 24/10/03,13:43:37,05,10,1, 11.9,1,1, 6.038, 10519.085, 391.041, 52899.817 24/10/03,13:43:37,06,10,1, 11.9,1,1, 6.038, 10519.057, 391.035, 52899.813 24/10/03,13:43:37,07,10,1, 11.9,1,1, 6.038, 10519.042, 391.012, 52899.771 24/10/03,13:43:37,08,10,1, 11.9,1,1, 6.038, 10519.048, 391.036, 52899.830 24/10/03,13:43:37,09,10,1, 11.9,1,1, 6.038, 10519.058, 391.045, 52899.823 24/10/03,13:43:37,10,10,1, 11.9,1,1, 6.038, 10519.072, 391.059, 52899.790 24/10/03,13:43:37,11,10,1, 11.9,1,1, 6.038, 10519.083, 391.039, 52899.814 24/10/03,13:43:37,12,10,1, 11.9,1,1, 6.038, 10519.056, 391.048, 52899.840 24/10/03,13:43:37,13,10,1, 11.9,1,1, 6.038, 10519.064, 391.035, 52899.806 24/10/03,13:43:37,14,10,1, 11.9,1,1, 6.038, 10519.059, 391.018, 52899.815 24/10/03,13:43:37,15,10,1, 11.9,1,1, 6.038, 10519.070, 391.029, 52899.795 24/10/03,13:43:37,16,10,1, 11.9,1,1, 6.038, 10519.076, 391.005, 52899.816 24/10/03,13:43:37,17,10,1, 11.9,1,1, 6.038, 10519.072, 391.039, 52899.798 24/10/03,13:43:37,18,10,1, 11.9,1,1, 6.038, 10519.065, 391.024, 52899.821 24/10/03,13:43:37,19,10,1, 11.9,1,1, 6.038, 10519.073, 391.019, 52899.793 24/10/03,13:43:38,00,10,1, 11.9,1,1, 6.039, 10519.066, 391.019, 52899.793 24/10/03,13:43:38,01,10,1, 11.9,1,1, 6.039, 10519.096, 391.025, 52899.799 24/10/03,13:43:38,02,10,1, 11.9,1,1, 6.039, 10519.088, 391.024, 52899.811 24/10/03,13:43:38,03,10,1, 11.9,1,1, 6.039, 10519.081, 391.012, 52899.786 24/10/03,13:43:38,04,10,1, 11.9,1,1, 6.039, 10519.086, 390.996, 52899.801 24/10/03,13:43:38,05,10,1, 11.9,1,1, 6.039, 10519.125, 391.006, 52899.828 24/10/03,13:43:38,06,10,1, 11.9,1,1, 6.039, 10519.118, 390.990, 52899.792 24/10/03,13:43:38,07,10,1, 11.9,1,1, 6.039, 10519.103, 391.011, 52899.814 24/10/03,13:43:38,08,10,1, 11.9,1,1, 6.039, 10519.100, 390.966, 52899.789 24/10/03,13:43:38,09,10,1, 11.9,1,1, 6.039, 10519.093, 390.973, 52899.784 24/10/03,13:43:38,10,10,1, 11.9,1,1, 6.039, 10519.114, 390.992, 52899.793 24/10/03,13:43:38,11,10,1, 11.9,1,1, 6.039, 10519.096, 390.981, 52899.786 24/10/03,13:43:38,12,10,1, 11.9,1,1, 6.039, 10519.139, 390.976, 52899.791 24/10/03,13:43:38,13,10,1, 11.9,1,1, 6.039, 10519.075, 390.989, 52899.820 24/10/03,13:43:38,14,10,1, 11.9,1,1, 6.039, 10519.120, 390.974, 52899.771 24/10/03,13:43:38,15,10,1, 11.9,1,1, 6.039, 10519.096, 390.990, 52899.779 24/10/03,13:43:38,16,10,1, 11.9,1,1, 6.039, 10519.125, 390.990, 52899.775 24/10/03,13:43:38,17,10,1, 11.9,1,1, 6.039, 10519.136, 391.000, 52899.778 24/10/03,13:43:38,18,10,1, 11.9,1,1, 6.039, 10519.109, 390.996, 52899.798 24/10/03,13:43:38,19,10,1, 11.9,1,1, 6.039, 10519.140, 390.983, 52899.795 24/10/03,13:43:39,00,10,1, 11.9,1,1, 6.040, 10519.133, 390.983, 52899.795 24/10/03,13:43:39,01,10,1, 11.9,1,1, 6.040, 10519.124, 390.988, 52899.796 24/10/03,13:43:39,02,10,1, 11.9,1,1, 6.040, 10519.170, 390.984, 52899.810 24/10/03,13:43:39,03,10,1, 11.9,1,1, 6.040, 10519.155, 390.978, 52899.788 24/10/03,13:43:39,04,10,1, 11.9,1,1, 6.040, 10519.144, 390.996, 52899.782 24/10/03,13:43:39,05,10,1, 11.9,1,1, 6.040, 10519.161, 391.002, 52899.802 24/10/03,13:43:39,06,10,1, 11.9,1,1, 6.040, 10519.132, 390.973, 52899.784 24/10/03,13:43:39,07,10,1, 11.9,1,1, 6.040, 10519.142, 390.993, 52899.770 24/10/03,13:43:39,08,10,1, 11.9,1,1, 6.040, 10519.143, 390.994, 52899.799 24/10/03,13:43:39,09,10,1, 11.9,1,1, 6.040, 10519.143, 390.972, 52899.785 24/10/03,13:43:39,10,10,1, 11.9,1,1, 6.040, 10519.162, 390.984, 52899.785 24/10/03,13:43:39,11,10,1, 11.9,1,1, 6.040, 10519.156, 390.981, 52899.774 24/10/03,13:43:39,12,10,1, 11.9,1,1, 6.040, 10519.172, 390.974, 52899.783 24/10/03,13:43:39,13,10,1, 11.9,1,1, 6.040, 10519.170, 390.977, 52899.780 24/10/03,13:43:39,14,10,1, 11.9,1,1, 6.040, 10519.160, 390.975, 52899.774 24/10/03,13:43:39,15,10,1, 11.9,1,1, 6.040, 10519.158, 390.966, 52899.757 24/10/03,13:43:39,16,10,1, 11.9,1,1, 6.040, 10519.158, 390.951, 52899.787 24/10/03,13:43:39,17,10,1, 11.9,1,1, 6.040, 10519.172, 390.986, 52899.752 24/10/03,13:43:39,18,10,1, 11.9,1,1, 6.040, 10519.162, 390.965, 52899.762 24/10/03,13:43:39,19,10,1, 11.9,1,1, 6.040, 10519.182, 390.991, 52899.748 24/10/03,13:43:40,00,10,1, 11.9,1,1, 6.041, 10519.174, 390.991, 52899.748 24/10/03,13:43:40,01,10,1, 11.9,1,1, 6.041, 10519.173, 390.970, 52899.796 24/10/03,13:43:40,02,10,1, 11.9,1,1, 6.041, 10519.178, 390.986, 52899.741 24/10/03,13:43:40,03,10,1, 11.9,1,1, 6.041, 10519.193, 390.978, 52899.770 24/10/03,13:43:40,04,10,1, 11.9,1,1, 6.041, 10519.200, 390.966, 52899.790 24/10/03,13:43:40,05,10,1, 11.9,1,1, 6.041, 10519.187, 390.965, 52899.759 24/10/03,13:43:40,06,10,1, 11.9,1,1, 6.041, 10519.213, 390.931, 52899.769 24/10/03,13:43:40,07,10,1, 11.9,1,1, 6.041, 10519.207, 390.949, 52899.790 24/10/03,13:43:40,08,10,1, 11.9,1,1, 6.041, 10519.223, 390.942, 52899.795 24/10/03,13:43:40,09,10,1, 11.9,1,1, 6.041, 10519.216, 390.956, 52899.775 24/10/03,13:43:40,10,10,1, 11.9,1,1, 6.041, 10519.209, 390.954, 52899.760 24/10/03,13:43:40,11,10,1, 11.9,1,1, 6.041, 10519.217, 390.950, 52899.713 24/10/03,13:43:40,12,10,1, 11.9,1,1, 6.041, 10519.235, 390.950, 52899.749 24/10/03,13:43:40,13,10,1, 11.9,1,1, 6.041, 10519.217, 390.948, 52899.729 24/10/03,13:43:40,14,10,1, 11.9,1,1, 6.041, 10519.228, 390.961, 52899.734 24/10/03,13:43:40,15,10,1, 11.9,1,1, 6.041, 10519.204, 390.950, 52899.733 24/10/03,13:43:40,16,10,1, 11.9,1,1, 6.041, 10519.214, 390.947, 52899.805 24/10/03,13:43:40,17,10,1, 11.9,1,1, 6.041, 10519.196, 390.940, 52899.767 24/10/03,13:43:40,18,10,1, 11.9,1,1, 6.041, 10519.241, 390.940, 52899.760 24/10/03,13:43:40,19,10,1, 11.9,1,1, 6.041, 10519.214, 390.925, 52899.744 24/10/03,13:43:41,00,10,1, 11.9,1,1, 6.040, 10519.208, 390.925, 52899.744 24/10/03,13:43:41,01,10,1, 11.9,1,1, 6.040, 10519.223, 390.947, 52899.759 24/10/03,13:43:41,02,10,1, 11.9,1,1, 6.040, 10519.254, 390.920, 52899.749 24/10/03,13:43:41,03,10,1, 11.9,1,1, 6.040, 10519.253, 390.935, 52899.768 24/10/03,13:43:41,04,10,1, 11.9,1,1, 6.040, 10519.243, 390.930, 52899.753 24/10/03,13:43:41,05,10,1, 11.9,1,1, 6.040, 10519.234, 390.930, 52899.812 24/10/03,13:43:41,06,10,1, 11.9,1,1, 6.040, 10519.233, 390.954, 52899.776 24/10/03,13:43:41,07,10,1, 11.9,1,1, 6.040, 10519.238, 390.956, 52899.723 24/10/03,13:43:41,08,10,1, 11.9,1,1, 6.040, 10519.241, 390.948, 52899.753 24/10/03,13:43:41,09,10,1, 11.9,1,1, 6.040, 10519.233, 390.920, 52899.758 24/10/03,13:43:41,10,10,1, 11.9,1,1, 6.040, 10519.263, 390.931, 52899.748 24/10/03,13:43:41,11,10,1, 11.9,1,1, 6.040, 10519.266, 390.921, 52899.674 24/10/03,13:43:41,12,10,1, 11.9,1,1, 6.040, 10519.268, 390.926, 52899.720 24/10/03,13:43:41,13,10,1, 11.9,1,1, 6.040, 10519.257, 390.920, 52899.736 24/10/03,13:43:41,14,10,1, 11.9,1,1, 6.040, 10519.269, 390.947, 52899.761 24/10/03,13:43:41,15,10,1, 11.9,1,1, 6.040, 10519.274, 390.939, 52899.760 24/10/03,13:43:41,16,10,1, 11.9,1,1, 6.040, 10519.274, 390.940, 52899.794 24/10/03,13:43:41,17,10,1, 11.9,1,1, 6.040, 10519.262, 390.946, 52899.757 24/10/03,13:43:41,18,10,1, 11.9,1,1, 6.040, 10519.256, 390.916, 52899.694 24/10/03,13:43:41,19,10,1, 11.9,1,1, 6.040, 10519.269, 390.931, 52899.752 24/10/03,13:43:42,00,11,1, 11.9,1,1, 6.041, 10519.266, 390.931, 52899.752 24/10/03,13:43:42,01,11,1, 11.9,1,1, 6.041, 10519.280, 390.940, 52899.725 24/10/03,13:43:42,02,11,1, 11.9,1,1, 6.041, 10519.274, 390.941, 52899.737 24/10/03,13:43:42,03,11,1, 11.9,1,1, 6.041, 10519.283, 390.950, 52899.782 24/10/03,13:43:42,04,11,1, 11.9,1,1, 6.041, 10519.271, 390.922, 52899.710 24/10/03,13:43:42,05,11,1, 11.9,1,1, 6.041, 10519.295, 390.920, 52899.727 24/10/03,13:43:42,06,11,1, 11.9,1,1, 6.041, 10519.301, 390.911, 52899.700 24/10/03,13:43:42,07,11,1, 11.9,1,1, 6.041, 10519.309, 390.930, 52899.702 24/10/03,13:43:42,08,11,1, 11.9,1,1, 6.041, 10519.279, 390.913, 52899.748 24/10/03,13:43:42,09,11,1, 11.9,1,1, 6.041, 10519.295, 390.924, 52899.753 24/10/03,13:43:42,10,11,1, 11.9,1,1, 6.041, 10519.292, 390.912, 52899.738 24/10/03,13:43:42,11,11,1, 11.9,1,1, 6.041, 10519.292, 390.907, 52899.725 24/10/03,13:43:42,12,11,1, 11.9,1,1, 6.041, 10519.301, 390.897, 52899.713 24/10/03,13:43:42,13,11,1, 11.9,1,1, 6.041, 10519.323, 390.934, 52899.772 24/10/03,13:43:42,14,11,1, 11.9,1,1, 6.041, 10519.326, 390.896, 52899.757 24/10/03,13:43:42,15,11,1, 11.9,1,1, 6.041, 10519.350, 390.917, 52899.727 24/10/03,13:43:42,16,11,1, 11.9,1,1, 6.041, 10519.316, 390.907, 52899.738 24/10/03,13:43:42,17,11,1, 11.9,1,1, 6.041, 10519.311, 390.902, 52899.739 24/10/03,13:43:42,18,11,1, 11.9,1,1, 6.041, 10519.327, 390.931, 52899.760 24/10/03,13:43:42,19,11,1, 11.9,1,1, 6.041, 10519.320, 390.905, 52899.709 24/10/03,13:43:43,00,11,1, 11.9,1,1, 6.045, 10519.316, 390.905, 52899.709 24/10/03,13:43:43,01,11,1, 11.9,1,1, 6.045, 10519.328, 390.862, 52899.716 24/10/03,13:43:43,02,11,1, 11.9,1,1, 6.045, 10519.313, 390.886, 52899.709 24/10/03,13:43:43,03,11,1, 11.9,1,1, 6.045, 10519.309, 390.912, 52899.736 24/10/03,13:43:43,04,11,1, 11.9,1,1, 6.045, 10519.322, 390.905, 52899.732 24/10/03,13:43:43,05,11,1, 11.9,1,1, 6.045, 10519.310, 390.892, 52899.722 24/10/03,13:43:43,06,11,1, 11.9,1,1, 6.045, 10519.330, 390.893, 52899.732 24/10/03,13:43:43,07,11,1, 11.9,1,1, 6.045, 10519.343, 390.871, 52899.721 24/10/03,13:43:43,08,11,1, 11.9,1,1, 6.045, 10519.326, 390.869, 52899.696 24/10/03,13:43:43,09,11,1, 11.9,1,1, 6.045, 10519.322, 390.869, 52899.731 24/10/03,13:43:43,10,11,1, 11.9,1,1, 6.045, 10519.348, 390.855, 52899.751 24/10/03,13:43:43,11,11,1, 11.9,1,1, 6.045, 10519.346, 390.867, 52899.697 24/10/03,13:43:43,12,11,1, 11.9,1,1, 6.045, 10519.357, 390.878, 52899.722 24/10/03,13:43:43,13,11,1, 11.9,1,1, 6.045, 10519.338, 390.860, 52899.728 24/10/03,13:43:43,14,11,1, 11.9,1,1, 6.045, 10519.380, 390.867, 52899.738 24/10/03,13:43:43,15,11,1, 11.9,1,1, 6.045, 10519.340, 390.863, 52899.719 24/10/03,13:43:43,16,11,1, 11.9,1,1, 6.045, 10519.367, 390.865, 52899.727 24/10/03,13:43:43,17,11,1, 11.9,1,1, 6.045, 10519.365, 390.876, 52899.728 24/10/03,13:43:43,18,11,1, 11.9,1,1, 6.045, 10519.347, 390.844, 52899.725 24/10/03,13:43:43,19,11,1, 11.9,1,1, 6.045, 10519.359, 390.880, 52899.717 24/10/03,13:43:44,00,11,1, 11.9,1,1, 6.043, 10519.358, 390.880, 52899.717 24/10/03,13:43:44,01,11,1, 11.9,1,1, 6.043, 10519.372, 390.881, 52899.740 24/10/03,13:43:44,02,11,1, 11.9,1,1, 6.043, 10519.369, 390.882, 52899.731 24/10/03,13:43:44,03,11,1, 11.9,1,1, 6.043, 10519.379, 390.861, 52899.720 24/10/03,13:43:44,04,11,1, 11.9,1,1, 6.043, 10519.366, 390.866, 52899.692 24/10/03,13:43:44,05,11,1, 11.9,1,1, 6.043, 10519.384, 390.855, 52899.711 24/10/03,13:43:44,06,11,1, 11.9,1,1, 6.043, 10519.387, 390.878, 52899.713 24/10/03,13:43:44,07,11,1, 11.9,1,1, 6.043, 10519.407, 390.869, 52899.738 24/10/03,13:43:44,08,11,1, 11.9,1,1, 6.043, 10519.386, 390.874, 52899.664 24/10/03,13:43:44,09,11,1, 11.9,1,1, 6.043, 10519.402, 390.847, 52899.735 24/10/03,13:43:44,10,11,1, 11.9,1,1, 6.043, 10519.408, 390.872, 52899.745 24/10/03,13:43:44,11,11,1, 11.9,1,1, 6.043, 10519.423, 390.858, 52899.756 24/10/03,13:43:44,12,11,1, 11.9,1,1, 6.043, 10519.387, 390.841, 52899.629 24/10/03,13:43:44,13,11,1, 11.9,1,1, 6.043, 10519.399, 390.872, 52899.707 24/10/03,13:43:44,14,11,1, 11.9,1,1, 6.043, 10519.417, 390.867, 52899.666 24/10/03,13:43:44,15,11,1, 11.9,1,1, 6.043, 10519.429, 390.861, 52899.685 24/10/03,13:43:44,16,11,1, 11.9,1,1, 6.043, 10519.409, 390.859, 52899.693 24/10/03,13:43:44,17,11,1, 11.9,1,1, 6.043, 10519.427, 390.865, 52899.693 24/10/03,13:43:44,18,11,1, 11.9,1,1, 6.043, 10519.429, 390.864, 52899.679 24/10/03,13:43:44,19,11,1, 11.9,1,1, 6.043, 10519.406, 390.855, 52899.668 24/10/03,13:43:45,00,11,1, 11.9,1,1, 6.045, 10519.400, 390.855, 52899.668 24/10/03,13:43:45,01,11,1, 11.9,1,1, 6.045, 10519.429, 390.868, 52899.741 24/10/03,13:43:45,02,11,1, 11.9,1,1, 6.045, 10519.439, 390.858, 52899.730 24/10/03,13:43:45,03,11,1, 11.9,1,1, 6.045, 10519.427, 390.861, 52899.755 24/10/03,13:43:45,04,11,1, 11.9,1,1, 6.045, 10519.419, 390.855, 52899.733 24/10/03,13:43:45,05,11,1, 11.9,1,1, 6.045, 10519.441, 390.842, 52899.693 24/10/03,13:43:45,06,11,1, 11.9,1,1, 6.045, 10519.444, 390.858, 52899.662 24/10/03,13:43:45,07,11,1, 11.9,1,1, 6.045, 10519.449, 390.840, 52899.692 24/10/03,13:43:45,08,11,1, 11.9,1,1, 6.045, 10519.440, 390.846, 52899.647 24/10/03,13:43:45,09,11,1, 11.9,1,1, 6.045, 10519.460, 390.846, 52899.660 24/10/03,13:43:45,10,11,1, 11.9,1,1, 6.045, 10519.458, 390.843, 52899.696 24/10/03,13:43:45,11,11,1, 11.9,1,1, 6.045, 10519.462, 390.835, 52899.685 24/10/03,13:43:45,12,11,1, 11.9,1,1, 6.045, 10519.456, 390.850, 52899.702 24/10/03,13:43:45,13,11,1, 11.9,1,1, 6.045, 10519.465, 390.851, 52899.675 24/10/03,13:43:45,14,11,1, 11.9,1,1, 6.045, 10519.442, 390.855, 52899.750 24/10/03,13:43:45,15,11,1, 11.9,1,1, 6.045, 10519.471, 390.841, 52899.681 24/10/03,13:43:45,16,11,1, 11.9,1,1, 6.045, 10519.461, 390.822, 52899.683 24/10/03,13:43:45,17,11,1, 11.9,1,1, 6.045, 10519.453, 390.849, 52899.711 24/10/03,13:43:45,18,11,1, 11.9,1,1, 6.045, 10519.438, 390.864, 52899.660 24/10/03,13:43:45,19,11,1, 11.9,1,1, 6.045, 10519.473, 390.864, 52899.766 24/10/03,13:43:46,00,11,1, 11.9,1,1, 6.045, 10519.466, 390.864, 52899.766 24/10/03,13:43:46,01,11,1, 11.9,1,1, 6.045, 10519.499, 390.848, 52899.649 24/10/03,13:43:46,02,11,1, 11.9,1,1, 6.045, 10519.496, 390.867, 52899.666 24/10/03,13:43:46,03,11,1, 11.9,1,1, 6.045, 10519.484, 390.848, 52899.737 24/10/03,13:43:46,04,11,1, 11.9,1,1, 6.045, 10519.457, 390.839, 52899.692 24/10/03,13:43:46,05,11,1, 11.9,1,1, 6.045, 10519.471, 390.853, 52899.748 24/10/03,13:43:46,06,11,1, 11.9,1,1, 6.045, 10519.428, 390.838, 52899.671 24/10/03,13:43:46,07,11,1, 11.9,1,1, 6.045, 10519.447, 390.850, 52899.879 24/10/03,13:43:46,08,11,1, 11.9,1,1, 6.045, 10519.473, 390.842, 52899.659 24/10/03,13:43:46,09,11,1, 11.9,1,1, 6.045, 10519.489, 390.863, 52899.726 24/10/03,13:43:46,10,11,1, 11.9,1,1, 6.045, 10519.486, 390.846, 52899.680 24/10/03,13:43:46,11,11,1, 11.9,1,1, 6.045, 10519.498, 390.872, 52899.711 24/10/03,13:43:46,12,11,1, 11.9,1,1, 6.045, 10519.481, 390.882, 52899.746 24/10/03,13:43:46,13,11,1, 11.9,1,1, 6.045, 10519.489, 390.856, 52899.684 24/10/03,13:43:46,14,11,1, 11.9,1,1, 6.045, 10519.480, 390.851, 52899.601 24/10/03,13:43:46,15,11,1, 11.9,1,1, 6.045, 10519.515, 390.840, 52899.705 24/10/03,13:43:46,16,11,1, 11.9,1,1, 6.045, 10519.513, 390.842, 52899.688 24/10/03,13:43:46,17,11,1, 11.9,1,1, 6.045, 10519.484, 390.848, 52899.691 24/10/03,13:43:46,18,11,1, 11.9,1,1, 6.045, 10519.481, 390.845, 52899.690 24/10/03,13:43:46,19,11,1, 11.9,1,1, 6.045, 10519.502, 390.849, 52899.691 24/10/03,13:43:47,00,11,1, 11.9,1,1, 6.043, 10519.500, 390.849, 52899.691 24/10/03,13:43:47,01,11,1, 11.9,1,1, 6.043, 10519.520, 390.847, 52899.661 24/10/03,13:43:47,02,11,1, 11.9,1,1, 6.043, 10519.501, 390.836, 52899.689 24/10/03,13:43:47,03,11,1, 11.9,1,1, 6.043, 10519.516, 390.850, 52899.711 24/10/03,13:43:47,04,11,1, 11.9,1,1, 6.043, 10519.507, 390.847, 52899.691 24/10/03,13:43:47,05,11,1, 11.9,1,1, 6.043, 10519.521, 390.853, 52899.682 24/10/03,13:43:47,06,11,1, 11.9,1,1, 6.043, 10519.504, 390.849, 52899.705 24/10/03,13:43:47,07,11,1, 11.9,1,1, 6.043, 10519.507, 390.838, 52899.682 24/10/03,13:43:47,08,11,1, 11.9,1,1, 6.043, 10519.536, 390.848, 52899.675 24/10/03,13:43:47,09,11,1, 11.9,1,1, 6.043, 10519.529, 390.871, 52899.715 24/10/03,13:43:47,10,11,1, 11.9,1,1, 6.043, 10519.534, 390.838, 52899.707 24/10/03,13:43:47,11,11,1, 11.9,1,1, 6.043, 10519.548, 390.850, 52899.708 24/10/03,13:43:47,12,11,1, 11.9,1,1, 6.043, 10519.517, 390.832, 52899.677 24/10/03,13:43:47,13,11,1, 11.9,1,1, 6.043, 10519.525, 390.832, 52899.662 24/10/03,13:43:47,14,11,1, 11.9,1,1, 6.043, 10519.565, 390.842, 52899.686 24/10/03,13:43:47,15,11,1, 11.9,1,1, 6.043, 10519.554, 390.835, 52899.723 24/10/03,13:43:47,16,11,1, 11.9,1,1, 6.043, 10519.547, 390.857, 52899.679 24/10/03,13:43:47,17,11,1, 11.9,1,1, 6.043, 10519.559, 390.843, 52899.688 24/10/03,13:43:47,18,11,1, 11.9,1,1, 6.043, 10519.540, 390.826, 52899.682 24/10/03,13:43:47,19,11,1, 11.9,1,1, 6.043, 10519.568, 390.824, 52899.669 24/10/03,13:43:48,00,11,1, 11.9,1,1, 6.045, 10519.567, 390.824, 52899.669 24/10/03,13:43:48,01,11,1, 11.9,1,1, 6.045, 10519.568, 390.827, 52899.674 24/10/03,13:43:48,02,11,1, 11.9,1,1, 6.045, 10519.567, 390.809, 52899.674 24/10/03,13:43:48,03,11,1, 11.9,1,1, 6.045, 10519.565, 390.808, 52899.674 24/10/03,13:43:48,04,11,1, 11.9,1,1, 6.045, 10519.569, 390.820, 52899.679 24/10/03,13:43:48,05,11,1, 11.9,1,1, 6.045, 10519.571, 390.809, 52899.658 24/10/03,13:43:48,06,11,1, 11.9,1,1, 6.045, 10519.576, 390.814, 52899.661 24/10/03,13:43:48,07,11,1, 11.9,1,1, 6.045, 10519.563, 390.822, 52899.621 24/10/03,13:43:48,08,11,1, 11.9,1,1, 6.045, 10519.569, 390.823, 52899.643 24/10/03,13:43:48,09,11,1, 11.9,1,1, 6.045, 10519.579, 390.791, 52899.628 24/10/03,13:43:48,10,11,1, 11.9,1,1, 6.045, 10519.603, 390.826, 52899.672 24/10/03,13:43:48,11,11,1, 11.9,1,1, 6.045, 10519.583, 390.837, 52899.643 24/10/03,13:43:48,12,11,1, 11.9,1,1, 6.045, 10519.564, 390.812, 52899.668 24/10/03,13:43:48,13,11,1, 11.9,1,1, 6.045, 10519.587, 390.820, 52899.681 24/10/03,13:43:48,14,11,1, 11.9,1,1, 6.045, 10519.557, 390.828, 52899.684 24/10/03,13:43:48,15,11,1, 11.9,1,1, 6.045, 10519.588, 390.845, 52899.669 24/10/03,13:43:48,16,11,1, 11.9,1,1, 6.045, 10519.592, 390.806, 52899.681 24/10/03,13:43:48,17,11,1, 11.9,1,1, 6.045, 10519.594, 390.846, 52899.660 24/10/03,13:43:48,18,11,1, 11.9,1,1, 6.045, 10519.596, 390.837, 52899.652 24/10/03,13:43:48,19,11,1, 11.9,1,1, 6.045, 10519.599, 390.829, 52899.634 24/10/03,13:43:49,00,11,1, 11.8,1,1, 6.043, 10519.592, 390.829, 52899.634 24/10/03,13:43:49,01,11,1, 11.8,1,1, 6.043, 10519.590, 390.828, 52899.642 24/10/03,13:43:49,02,11,1, 11.8,1,1, 6.043, 10519.608, 390.822, 52899.665 24/10/03,13:43:49,03,11,1, 11.8,1,1, 6.043, 10519.615, 390.830, 52899.659 24/10/03,13:43:49,04,11,1, 11.8,1,1, 6.043, 10519.619, 390.829, 52899.659 24/10/03,13:43:49,05,11,1, 11.8,1,1, 6.043, 10519.620, 390.802, 52899.613 24/10/03,13:43:49,06,11,1, 11.8,1,1, 6.043, 10519.619, 390.811, 52899.602 24/10/03,13:43:49,07,11,1, 11.8,1,1, 6.043, 10519.621, 390.813, 52899.619 24/10/03,13:43:49,08,11,1, 11.8,1,1, 6.043, 10519.659, 390.817, 52899.450 24/10/03,13:43:49,09,11,1, 11.8,1,1, 6.043, 10519.637, 390.820, 52899.581 24/10/03,13:43:49,10,11,1, 11.8,1,1, 6.043, 10519.627, 390.829, 52899.583 24/10/03,13:43:49,11,11,1, 11.8,1,1, 6.043, 10519.634, 390.820, 52899.629 24/10/03,13:43:49,12,11,1, 11.8,1,1, 6.043, 10519.651, 390.806, 52899.625 24/10/03,13:43:49,13,11,1, 11.8,1,1, 6.043, 10519.652, 390.812, 52899.648 24/10/03,13:43:49,14,11,1, 11.8,1,1, 6.043, 10519.652, 390.817, 52899.634 24/10/03,13:43:49,15,11,1, 11.8,1,1, 6.043, 10519.624, 390.829, 52899.624 24/10/03,13:43:49,16,11,1, 11.8,1,1, 6.043, 10519.653, 390.823, 52899.642 24/10/03,13:43:49,17,11,1, 11.8,1,1, 6.043, 10519.623, 390.838, 52899.634 24/10/03,13:43:49,18,11,1, 11.8,1,1, 6.043, 10519.634, 390.823, 52899.634 24/10/03,13:43:49,19,11,1, 11.8,1,1, 6.043, 10519.631, 390.806, 52899.641 24/10/03,13:43:50,00,11,1, 11.9,1,1, 6.046, 10519.625, 390.806, 52899.641 24/10/03,13:43:50,01,11,1, 11.9,1,1, 6.046, 10519.640, 390.822, 52899.638 24/10/03,13:43:50,02,11,1, 11.9,1,1, 6.046, 10519.638, 390.807, 52899.648 24/10/03,13:43:50,03,11,1, 11.9,1,1, 6.046, 10519.655, 390.820, 52899.652 24/10/03,13:43:50,04,11,1, 11.9,1,1, 6.046, 10519.650, 390.818, 52899.623 24/10/03,13:43:50,05,11,1, 11.9,1,1, 6.046, 10519.682, 390.811, 52899.683 24/10/03,13:43:50,06,11,1, 11.9,1,1, 6.046, 10519.639, 390.821, 52899.627 24/10/03,13:43:50,07,11,1, 11.9,1,1, 6.046, 10519.664, 390.798, 52899.639 24/10/03,13:43:50,08,11,1, 11.9,1,1, 6.046, 10519.642, 390.811, 52899.655 24/10/03,13:43:50,09,11,1, 11.9,1,1, 6.046, 10519.659, 390.817, 52899.625 24/10/03,13:43:50,10,11,1, 11.9,1,1, 6.046, 10519.657, 390.825, 52899.630 24/10/03,13:43:50,11,11,1, 11.9,1,1, 6.046, 10519.659, 390.810, 52899.615 24/10/03,13:43:50,12,11,1, 11.9,1,1, 6.046, 10519.665, 390.836, 52899.699 24/10/03,13:43:50,13,11,1, 11.9,1,1, 6.046, 10519.631, 390.827, 52899.616 24/10/03,13:43:50,14,11,1, 11.9,1,1, 6.046, 10519.714, 390.835, 52899.669 24/10/03,13:43:50,15,11,1, 11.9,1,1, 6.046, 10519.682, 390.825, 52899.605 24/10/03,13:43:50,16,11,1, 11.9,1,1, 6.046, 10519.691, 390.815, 52899.603 24/10/03,13:43:50,17,11,1, 11.9,1,1, 6.046, 10519.677, 390.806, 52899.606 24/10/03,13:43:50,18,11,1, 11.9,1,1, 6.046, 10519.684, 390.840, 52899.600 24/10/03,13:43:50,19,11,1, 11.9,1,1, 6.046, 10519.682, 390.812, 52899.622 24/10/03,13:43:51,00,11,1, 11.9,1,1, 6.045, 10519.675, 390.812, 52899.622 24/10/03,13:43:51,01,11,1, 11.9,1,1, 6.045, 10519.695, 390.811, 52899.653 24/10/03,13:43:51,02,11,1, 11.9,1,1, 6.045, 10519.675, 390.797, 52899.589 24/10/03,13:43:51,03,11,1, 11.9,1,1, 6.045, 10519.656, 390.813, 52899.614 24/10/03,13:43:51,04,11,1, 11.9,1,1, 6.045, 10519.657, 390.829, 52899.698 24/10/03,13:43:51,05,11,1, 11.9,1,1, 6.045, 10519.695, 390.820, 52899.643 24/10/03,13:43:51,06,11,1, 11.9,1,1, 6.045, 10519.666, 390.829, 52899.680 24/10/03,13:43:51,07,11,1, 11.9,1,1, 6.045, 10519.699, 390.818, 52899.630 24/10/03,13:43:51,08,11,1, 11.9,1,1, 6.045, 10519.698, 390.818, 52899.711 24/10/03,13:43:51,09,11,1, 11.9,1,1, 6.045, 10519.688, 390.837, 52899.673 24/10/03,13:43:51,10,11,1, 11.9,1,1, 6.045, 10519.703, 390.823, 52899.606 24/10/03,13:43:51,11,11,1, 11.9,1,1, 6.045, 10519.719, 390.815, 52899.614 24/10/03,13:43:51,12,11,1, 11.9,1,1, 6.045, 10519.696, 390.815, 52899.619 24/10/03,13:43:51,13,11,1, 11.9,1,1, 6.045, 10519.685, 390.806, 52899.601 24/10/03,13:43:51,14,11,1, 11.9,1,1, 6.045, 10519.694, 390.841, 52899.610 24/10/03,13:43:51,15,11,1, 11.9,1,1, 6.045, 10519.680, 390.804, 52899.566 24/10/03,13:43:51,16,11,1, 11.9,1,1, 6.045, 10519.690, 390.820, 52899.645 24/10/03,13:43:51,17,11,1, 11.9,1,1, 6.045, 10519.691, 390.814, 52899.662 24/10/03,13:43:51,18,11,1, 11.9,1,1, 6.045, 10519.707, 390.826, 52899.685 24/10/03,13:43:51,19,11,1, 11.9,1,1, 6.045, 10519.722, 390.819, 52899.704 24/10/03,13:43:52,00,11,1, 12.0,1,1, 6.047, 10519.717, 390.819, 52899.704 24/10/03,13:43:52,01,11,1, 12.0,1,1, 6.047, 10519.683, 390.808, 52899.588 24/10/03,13:43:52,02,11,1, 12.0,1,1, 6.047, 10519.700, 390.824, 52899.578 24/10/03,13:43:52,03,11,1, 12.0,1,1, 6.047, 10519.699, 390.834, 52899.597 24/10/03,13:43:52,04,11,1, 12.0,1,1, 6.047, 10519.705, 390.826, 52899.637 24/10/03,13:43:52,05,11,1, 12.0,1,1, 6.047, 10519.731, 390.839, 52899.650 24/10/03,13:43:52,06,11,1, 12.0,1,1, 6.047, 10519.731, 390.820, 52899.600 24/10/03,13:43:52,07,11,1, 12.0,1,1, 6.047, 10519.696, 390.812, 52899.683 24/10/03,13:43:52,08,11,1, 12.0,1,1, 6.047, 10519.716, 390.830, 52899.708 24/10/03,13:43:52,09,11,1, 12.0,1,1, 6.047, 10519.721, 390.846, 52899.667 24/10/03,13:43:52,10,11,1, 12.0,1,1, 6.047, 10519.718, 390.834, 52899.608 24/10/03,13:43:52,11,11,1, 12.0,1,1, 6.047, 10519.716, 390.840, 52899.646 24/10/03,13:43:52,12,11,1, 12.0,1,1, 6.047, 10519.738, 390.813, 52899.671 24/10/03,13:43:52,13,11,1, 12.0,1,1, 6.047, 10519.750, 390.826, 52899.674 24/10/03,13:43:52,14,11,1, 12.0,1,1, 6.047, 10519.714, 390.856, 52899.637 24/10/03,13:43:52,15,11,1, 12.0,1,1, 6.047, 10519.718, 390.814, 52899.638 24/10/03,13:43:52,16,11,1, 12.0,1,1, 6.047, 10519.727, 390.834, 52899.657 24/10/03,13:43:52,17,11,1, 12.0,1,1, 6.047, 10519.709, 390.832, 52899.581 24/10/03,13:43:52,18,11,1, 12.0,1,1, 6.047, 10519.726, 390.824, 52899.561 24/10/03,13:43:52,19,11,1, 12.0,1,1, 6.047, 10519.735, 390.870, 52899.677 24/10/03,13:43:53,00,11,1, 11.9,1,1, 6.048, 10519.733, 390.870, 52899.677 24/10/03,13:43:53,01,11,1, 11.9,1,1, 6.048, 10519.739, 390.825, 52899.618 24/10/03,13:43:53,02,11,1, 11.9,1,1, 6.048, 10519.711, 390.836, 52899.668 24/10/03,13:43:53,03,11,1, 11.9,1,1, 6.048, 10519.716, 390.847, 52899.607 24/10/03,13:43:53,04,11,1, 11.9,1,1, 6.048, 10519.722, 390.812, 52899.696 24/10/03,13:43:53,05,11,1, 11.9,1,1, 6.048, 10519.726, 390.835, 52899.641 24/10/03,13:43:53,06,11,1, 11.9,1,1, 6.048, 10519.747, 390.836, 52899.651 24/10/03,13:43:53,07,11,1, 11.9,1,1, 6.048, 10519.740, 390.844, 52899.673 24/10/03,13:43:53,08,11,1, 11.9,1,1, 6.048, 10519.763, 390.852, 52899.615 24/10/03,13:43:53,09,11,1, 11.9,1,1, 6.048, 10519.741, 390.832, 52899.644 24/10/03,13:43:53,10,11,1, 11.9,1,1, 6.048, 10519.768, 390.840, 52899.606 24/10/03,13:43:53,11,11,1, 11.9,1,1, 6.048, 10519.749, 390.843, 52899.574 24/10/03,13:43:53,12,11,1, 11.9,1,1, 6.048, 10519.732, 390.864, 52899.655 24/10/03,13:43:53,13,11,1, 11.9,1,1, 6.048, 10519.748, 390.825, 52899.651 24/10/03,13:43:53,14,11,1, 11.9,1,1, 6.048, 10519.746, 390.839, 52899.604 24/10/03,13:43:53,15,11,1, 11.9,1,1, 6.048, 10519.744, 390.866, 52899.644 24/10/03,13:43:53,16,11,1, 11.9,1,1, 6.048, 10519.773, 390.832, 52899.585 24/10/03,13:43:53,17,11,1, 11.9,1,1, 6.048, 10519.769, 390.840, 52899.583 24/10/03,13:43:53,18,11,1, 11.9,1,1, 6.048, 10519.743, 390.852, 52899.603 24/10/03,13:43:53,19,11,1, 11.9,1,1, 6.048, 10519.756, 390.838, 52899.665 24/10/03,13:43:54,00,11,1, 11.9,1,1, 6.045, 10519.750, 390.838, 52899.665 24/10/03,13:43:54,01,11,1, 11.9,1,1, 6.045, 10519.736, 390.834, 52899.592 24/10/03,13:43:54,02,11,1, 11.9,1,1, 6.045, 10519.772, 390.846, 52899.670 24/10/03,13:43:54,03,11,1, 11.9,1,1, 6.045, 10519.778, 390.843, 52899.611 24/10/03,13:43:54,04,11,1, 11.9,1,1, 6.045, 10519.781, 390.861, 52899.622 24/10/03,13:43:54,05,11,1, 11.9,1,1, 6.045, 10519.785, 390.831, 52899.597 24/10/03,13:43:54,06,11,1, 11.9,1,1, 6.045, 10519.780, 390.845, 52899.591 24/10/03,13:43:54,07,11,1, 11.9,1,1, 6.045, 10519.779, 390.863, 52899.693 24/10/03,13:43:54,08,11,1, 11.9,1,1, 6.045, 10519.783, 390.873, 52899.684 24/10/03,13:43:54,09,11,1, 11.9,1,1, 6.045, 10519.768, 390.850, 52899.571 24/10/03,13:43:54,10,11,1, 11.9,1,1, 6.045, 10519.792, 390.852, 52899.644 24/10/03,13:43:54,11,11,1, 11.9,1,1, 6.045, 10519.773, 390.866, 52899.600 24/10/03,13:43:54,12,11,1, 11.9,1,1, 6.045, 10519.771, 390.851, 52899.593 24/10/03,13:43:54,13,11,1, 11.9,1,1, 6.045, 10519.767, 390.855, 52899.618 24/10/03,13:43:54,14,11,1, 11.9,1,1, 6.045, 10519.790, 390.854, 52899.620 24/10/03,13:43:54,15,11,1, 11.9,1,1, 6.045, 10519.772, 390.864, 52899.608 24/10/03,13:43:54,16,11,1, 11.9,1,1, 6.045, 10519.790, 390.874, 52899.629 24/10/03,13:43:54,17,11,1, 11.9,1,1, 6.045, 10519.785, 390.861, 52899.611 24/10/03,13:43:54,18,11,1, 11.9,1,1, 6.045, 10519.789, 390.889, 52899.657 24/10/03,13:43:54,19,11,1, 11.9,1,1, 6.045, 10519.806, 390.865, 52899.654 24/10/03,13:43:55,00,11,1, 11.9,1,1, 6.043, 10519.800, 390.865, 52899.654 24/10/03,13:43:55,01,11,1, 11.9,1,1, 6.043, 10519.795, 390.882, 52899.665 24/10/03,13:43:55,02,11,1, 11.9,1,1, 6.043, 10519.844, 390.876, 52899.614 24/10/03,13:43:55,03,11,1, 11.9,1,1, 6.043, 10519.798, 390.851, 52899.664 24/10/03,13:43:55,04,11,1, 11.9,1,1, 6.043, 10519.801, 390.869, 52899.625 24/10/03,13:43:55,05,11,1, 11.9,1,1, 6.043, 10519.777, 390.840, 52899.609 24/10/03,13:43:55,06,11,1, 11.9,1,1, 6.043, 10519.790, 390.861, 52899.624 24/10/03,13:43:55,07,11,1, 11.9,1,1, 6.043, 10519.802, 390.870, 52899.645 24/10/03,13:43:55,08,11,1, 11.9,1,1, 6.043, 10519.811, 390.863, 52899.594 24/10/03,13:43:55,09,11,1, 11.9,1,1, 6.043, 10519.810, 390.862, 52899.578 24/10/03,13:43:55,10,11,1, 11.9,1,1, 6.043, 10519.823, 390.869, 52899.605 24/10/03,13:43:55,11,11,1, 11.9,1,1, 6.043, 10519.797, 390.882, 52899.618 24/10/03,13:43:55,12,11,1, 11.9,1,1, 6.043, 10519.829, 390.876, 52899.612 24/10/03,13:43:55,13,11,1, 11.9,1,1, 6.043, 10519.820, 390.884, 52899.631 24/10/03,13:43:55,14,11,1, 11.9,1,1, 6.043, 10519.856, 390.888, 52899.644 24/10/03,13:43:55,15,11,1, 11.9,1,1, 6.043, 10519.823, 390.897, 52899.667 24/10/03,13:43:55,16,11,1, 11.9,1,1, 6.043, 10519.833, 390.893, 52899.562 24/10/03,13:43:55,17,11,1, 11.9,1,1, 6.043, 10519.827, 390.887, 52899.566 24/10/03,13:43:55,18,11,1, 11.9,1,1, 6.043, 10519.807, 390.887, 52899.637 24/10/03,13:43:55,19,11,1, 11.9,1,1, 6.043, 10519.825, 390.890, 52899.588 24/10/03,13:43:56,00,11,1, 11.9,1,1, 6.045, 10519.817, 390.890, 52899.588 24/10/03,13:43:56,01,11,1, 11.9,1,1, 6.045, 10519.831, 390.891, 52899.634 24/10/03,13:43:56,02,11,1, 11.9,1,1, 6.045, 10519.825, 390.896, 52899.578 24/10/03,13:43:56,03,11,1, 11.9,1,1, 6.045, 10519.854, 390.898, 52899.680 24/10/03,13:43:56,04,11,1, 11.9,1,1, 6.045, 10519.816, 390.870, 52899.549 24/10/03,13:43:56,05,11,1, 11.9,1,1, 6.045, 10519.840, 390.861, 52899.630 24/10/03,13:43:56,06,11,1, 11.9,1,1, 6.045, 10519.832, 390.870, 52899.642 24/10/03,13:43:56,07,11,1, 11.9,1,1, 6.045, 10519.838, 390.870, 52899.661 24/10/03,13:43:56,08,11,1, 11.9,1,1, 6.045, 10519.849, 390.868, 52899.597 24/10/03,13:43:56,09,11,1, 11.9,1,1, 6.045, 10519.853, 390.877, 52899.602 24/10/03,13:43:56,10,11,1, 11.9,1,1, 6.045, 10519.841, 390.875, 52899.616 24/10/03,13:43:56,11,11,1, 11.9,1,1, 6.045, 10519.864, 390.887, 52899.555 24/10/03,13:43:56,12,11,1, 11.9,1,1, 6.045, 10519.849, 390.887, 52899.588 24/10/03,13:43:56,13,11,1, 11.9,1,1, 6.045, 10519.855, 390.873, 52899.630 24/10/03,13:43:56,14,11,1, 11.9,1,1, 6.045, 10519.845, 390.873, 52899.635 24/10/03,13:43:56,15,11,1, 11.9,1,1, 6.045, 10519.869, 390.876, 52899.601 24/10/03,13:43:56,16,11,1, 11.9,1,1, 6.045, 10519.877, 390.873, 52899.560 24/10/03,13:43:56,17,11,1, 11.9,1,1, 6.045, 10519.841, 390.878, 52899.650 24/10/03,13:43:56,18,11,1, 11.9,1,1, 6.045, 10519.860, 390.922, 52899.582 24/10/03,13:43:56,19,11,1, 11.9,1,1, 6.045, 10519.869, 390.898, 52899.568 24/10/03,13:43:57,00,11,1, 11.9,1,1, 6.048, 10519.867, 390.898, 52899.568 24/10/03,13:43:57,01,11,1, 11.9,1,1, 6.048, 10519.860, 390.912, 52899.561 24/10/03,13:43:57,02,11,1, 11.9,1,1, 6.048, 10519.857, 390.941, 52899.730 24/10/03,13:43:57,03,11,1, 11.9,1,1, 6.048, 10519.863, 390.940, 52899.733 24/10/03,13:43:57,04,11,1, 11.9,1,1, 6.048, 10519.847, 390.947, 52899.768 24/10/03,13:43:57,05,11,1, 11.9,1,1, 6.048, 10519.860, 390.962, 52899.772 24/10/03,13:43:57,06,11,1, 11.9,1,1, 6.048, 10519.880, 390.946, 52899.775 24/10/03,13:43:57,07,11,1, 11.9,1,1, 6.048, 10519.880, 390.915, 52899.775 24/10/03,13:43:57,08,11,1, 11.9,1,1, 6.048, 10519.865, 390.947, 52899.743 24/10/03,13:43:57,09,11,1, 11.9,1,1, 6.048, 10519.856, 390.939, 52899.730 24/10/03,13:43:57,10,11,1, 11.9,1,1, 6.048, 10519.880, 390.942, 52899.763 24/10/03,13:43:57,11,11,1, 11.9,1,1, 6.048, 10519.897, 390.946, 52899.772 24/10/03,13:43:57,12,11,1, 11.9,1,1, 6.048, 10519.872, 390.947, 52899.788 24/10/03,13:43:57,13,11,1, 11.9,1,1, 6.048, 10519.906, 390.941, 52899.786 24/10/03,13:43:57,14,11,1, 11.9,1,1, 6.048, 10519.879, 390.956, 52899.785 24/10/03,13:43:57,15,11,1, 11.9,1,1, 6.048, 10519.875, 390.943, 52899.772 24/10/03,13:43:57,16,11,1, 11.9,1,1, 6.048, 10519.871, 390.930, 52899.781 24/10/03,13:43:57,17,11,1, 11.9,1,1, 6.048, 10519.888, 390.932, 52899.746 24/10/03,13:43:57,18,11,1, 11.9,1,1, 6.048, 10519.881, 390.964, 52899.781 24/10/03,13:43:57,19,11,1, 11.9,1,1, 6.048, 10519.908, 390.971, 52899.807 24/10/03,13:43:58,00,11,1, 11.9,1,1, 6.045, 10519.900, 390.971, 52899.807 24/10/03,13:43:58,01,11,1, 11.9,1,1, 6.045, 10519.897, 390.950, 52899.789 24/10/03,13:43:58,02,11,1, 11.9,1,1, 6.045, 10519.911, 390.965, 52899.735 24/10/03,13:43:58,03,11,1, 11.9,1,1, 6.045, 10519.906, 390.953, 52899.789 24/10/03,13:43:58,04,11,1, 11.9,1,1, 6.045, 10519.912, 390.968, 52899.824 24/10/03,13:43:58,05,11,1, 11.9,1,1, 6.045, 10519.888, 390.968, 52899.779 24/10/03,13:43:58,06,11,1, 11.9,1,1, 6.045, 10519.916, 390.973, 52899.714 24/10/03,13:43:58,07,11,1, 11.9,1,1, 6.045, 10519.911, 390.960, 52899.808 24/10/03,13:43:58,08,11,1, 11.9,1,1, 6.045, 10519.899, 390.976, 52899.804 24/10/03,13:43:58,09,11,1, 11.9,1,1, 6.045, 10519.930, 390.974, 52899.772 24/10/03,13:43:58,10,11,1, 11.9,1,1, 6.045, 10519.928, 390.945, 52899.703 24/10/03,13:43:58,11,11,1, 11.9,1,1, 6.045, 10519.935, 390.950, 52899.767 24/10/03,13:43:58,12,11,1, 11.9,1,1, 6.045, 10519.931, 390.963, 52899.775 24/10/03,13:43:58,13,11,1, 11.9,1,1, 6.045, 10519.931, 390.977, 52899.756 24/10/03,13:43:58,14,11,1, 11.9,1,1, 6.045, 10519.911, 390.963, 52899.731 24/10/03,13:43:58,15,11,1, 11.9,1,1, 6.045, 10519.902, 390.967, 52899.764 24/10/03,13:43:58,16,11,1, 11.9,1,1, 6.045, 10519.922, 390.960, 52899.729 24/10/03,13:43:58,17,11,1, 11.9,1,1, 6.045, 10519.927, 390.985, 52899.745 24/10/03,13:43:58,18,11,1, 11.9,1,1, 6.045, 10519.927, 390.985, 52899.753 24/10/03,13:43:58,19,11,1, 11.9,1,1, 6.045, 10519.911, 390.972, 52899.736 24/10/03,13:43:59,00,11,1, 11.9,1,1, 6.052, 10519.909, 390.972, 52899.736 24/10/03,13:43:59,01,11,1, 11.9,1,1, 6.052, 10519.931, 390.977, 52899.723 24/10/03,13:43:59,02,11,1, 11.9,1,1, 6.052, 10519.905, 390.985, 52899.714 24/10/03,13:43:59,03,11,1, 11.9,1,1, 6.052, 10519.936, 390.978, 52899.752 24/10/03,13:43:59,04,11,1, 11.9,1,1, 6.052, 10519.932, 390.983, 52899.769 24/10/03,13:43:59,05,11,1, 11.9,1,1, 6.052, 10519.927, 390.981, 52899.751 24/10/03,13:43:59,06,11,1, 11.9,1,1, 6.052, 10519.940, 390.986, 52899.778 24/10/03,13:43:59,07,11,1, 11.9,1,1, 6.052, 10519.931, 390.987, 52899.739 24/10/03,13:43:59,08,11,1, 11.9,1,1, 6.052, 10519.950, 390.971, 52899.731 24/10/03,13:43:59,09,11,1, 11.9,1,1, 6.052, 10519.933, 390.983, 52899.722 24/10/03,13:43:59,10,11,1, 11.9,1,1, 6.052, 10519.938, 390.975, 52899.774 24/10/03,13:43:59,11,11,1, 11.9,1,1, 6.052, 10519.971, 390.985, 52899.779 24/10/03,13:43:59,12,11,1, 11.9,1,1, 6.052, 10519.946, 390.978, 52899.743 24/10/03,13:43:59,13,11,1, 11.9,1,1, 6.052, 10519.943, 390.980, 52899.758 24/10/03,13:43:59,14,11,1, 11.9,1,1, 6.052, 10519.947, 390.995, 52899.722 24/10/03,13:43:59,15,11,1, 11.9,1,1, 6.052, 10519.962, 390.980, 52899.690 24/10/03,13:43:59,16,11,1, 11.9,1,1, 6.052, 10519.960, 390.990, 52899.743 24/10/03,13:43:59,17,11,1, 11.9,1,1, 6.052, 10519.947, 391.000, 52899.723 24/10/03,13:43:59,18,11,1, 11.9,1,1, 6.052, 10519.948, 390.995, 52899.757 24/10/03,13:43:59,19,11,1, 11.9,1,1, 6.052, 10519.927, 391.017, 52899.750 24/10/03,13:44:00,00,11,1, 11.9,1,1, 6.047, 10519.925, 391.017, 52899.750 24/10/03,13:44:00,01,11,1, 11.9,1,1, 6.047, 10519.962, 390.997, 52899.690 24/10/03,13:44:00,02,11,1, 11.9,1,1, 6.047, 10519.957, 390.965, 52899.579 24/10/03,13:44:00,03,11,1, 11.9,1,1, 6.047, 10519.936, 390.954, 52899.613 24/10/03,13:44:00,04,11,1, 11.9,1,1, 6.047, 10519.973, 390.937, 52899.527 24/10/03,13:44:00,05,11,1, 11.9,1,1, 6.047, 10519.970, 390.948, 52899.550 24/10/03,13:44:00,06,11,1, 11.9,1,1, 6.047, 10519.954, 390.953, 52899.599 24/10/03,13:44:00,07,11,1, 11.9,1,1, 6.047, 10519.969, 390.963, 52899.583 24/10/03,13:44:00,08,11,1, 11.9,1,1, 6.047, 10519.975, 390.962, 52899.555 24/10/03,13:44:00,09,11,1, 11.9,1,1, 6.047, 10519.946, 390.978, 52899.528 24/10/03,13:44:00,10,11,1, 11.9,1,1, 6.047, 10519.949, 390.970, 52899.536 24/10/03,13:44:00,11,11,1, 11.9,1,1, 6.047, 10519.955, 390.969, 52899.544 24/10/03,13:44:00,12,11,1, 11.9,1,1, 6.047, 10519.972, 390.970, 52899.526 24/10/03,13:44:00,13,11,1, 11.9,1,1, 6.047, 10519.970, 390.954, 52899.555 24/10/03,13:44:00,14,11,1, 11.9,1,1, 6.047, 10519.977, 390.957, 52899.544 24/10/03,13:44:00,15,11,1, 11.9,1,1, 6.047, 10519.991, 390.959, 52899.532 24/10/03,13:44:00,16,11,1, 11.9,1,1, 6.047, 10519.969, 390.966, 52899.549 24/10/03,13:44:00,17,11,1, 11.9,1,1, 6.047, 10519.991, 390.945, 52899.556 24/10/03,13:44:00,18,11,1, 11.9,1,1, 6.047, 10519.967, 390.971, 52899.523 24/10/03,13:44:00,19,11,1, 11.9,1,1, 6.047, 10519.985, 390.968, 52899.523 24/10/03,13:44:01,00,11,1, 11.8,1,1, 6.043, 10519.984, 390.968, 52899.523 24/10/03,13:44:01,01,11,1, 11.8,1,1, 6.043, 10519.985, 390.969, 52899.515 24/10/03,13:44:01,02,11,1, 11.8,1,1, 6.043, 10519.993, 390.983, 52899.569 24/10/03,13:44:01,03,11,1, 11.8,1,1, 6.043, 10519.972, 390.962, 52899.556 24/10/03,13:44:01,04,11,1, 11.8,1,1, 6.043, 10520.012, 390.975, 52899.534 24/10/03,13:44:01,05,11,1, 11.8,1,1, 6.043, 10520.019, 390.978, 52899.551 24/10/03,13:44:01,06,11,1, 11.8,1,1, 6.043, 10519.997, 390.965, 52899.510 24/10/03,13:44:01,07,11,1, 11.8,1,1, 6.043, 10520.000, 390.959, 52899.555 24/10/03,13:44:01,08,11,1, 11.8,1,1, 6.043, 10519.998, 390.971, 52899.553 24/10/03,13:44:01,09,11,1, 11.8,1,1, 6.043, 10519.988, 390.956, 52899.521 24/10/03,13:44:01,10,11,1, 11.8,1,1, 6.043, 10520.006, 390.967, 52899.496 24/10/03,13:44:01,11,11,1, 11.8,1,1, 6.043, 10520.013, 390.962, 52899.549 24/10/03,13:44:01,12,11,1, 11.8,1,1, 6.043, 10520.015, 390.981, 52899.559 24/10/03,13:44:01,13,11,1, 11.8,1,1, 6.043, 10520.001, 390.970, 52899.533 24/10/03,13:44:01,14,11,1, 11.8,1,1, 6.043, 10519.985, 390.981, 52899.504 24/10/03,13:44:01,15,11,1, 11.8,1,1, 6.043, 10520.023, 390.997, 52899.587 24/10/03,13:44:01,16,11,1, 11.8,1,1, 6.043, 10520.005, 390.980, 52899.580 24/10/03,13:44:01,17,11,1, 11.8,1,1, 6.043, 10519.985, 390.981, 52899.506 24/10/03,13:44:01,18,11,1, 11.8,1,1, 6.043, 10520.014, 390.964, 52899.491 24/10/03,13:44:01,19,11,1, 11.8,1,1, 6.043, 10520.007, 390.984, 52899.575 24/10/03,13:44:02,00,11,1, 11.8,1,1, 6.044, 10520.000, 390.984, 52899.575 24/10/03,13:44:02,01,11,1, 11.8,1,1, 6.044, 10520.021, 390.999, 52899.488 24/10/03,13:44:02,02,11,1, 11.8,1,1, 6.044, 10520.022, 390.992, 52899.471 24/10/03,13:44:02,03,11,1, 11.8,1,1, 6.044, 10520.007, 390.979, 52899.534 24/10/03,13:44:02,04,11,1, 11.8,1,1, 6.044, 10520.000, 390.964, 52899.540 24/10/03,13:44:02,05,11,1, 11.8,1,1, 6.044, 10520.026, 390.993, 52899.532 24/10/03,13:44:02,06,11,1, 11.8,1,1, 6.044, 10520.023, 390.980, 52899.503 24/10/03,13:44:02,07,11,1, 11.8,1,1, 6.044, 10520.043, 390.979, 52899.510 24/10/03,13:44:02,08,11,1, 11.8,1,1, 6.044, 10520.025, 391.008, 52899.509 24/10/03,13:44:02,09,11,1, 11.8,1,1, 6.044, 10520.061, 390.980, 52899.517 24/10/03,13:44:02,10,11,1, 11.8,1,1, 6.044, 10520.051, 390.987, 52899.528 24/10/03,13:44:02,11,11,1, 11.8,1,1, 6.044, 10520.042, 390.986, 52899.493 24/10/03,13:44:02,12,11,1, 11.8,1,1, 6.044, 10520.035, 390.993, 52899.544 24/10/03,13:44:02,13,11,1, 11.8,1,1, 6.044, 10520.022, 390.975, 52899.487 24/10/03,13:44:02,14,11,1, 11.8,1,1, 6.044, 10520.045, 390.983, 52899.464 24/10/03,13:44:02,15,11,1, 11.8,1,1, 6.044, 10520.056, 391.009, 52899.530 24/10/03,13:44:02,16,11,1, 11.8,1,1, 6.044, 10520.056, 390.987, 52899.491 24/10/03,13:44:02,17,11,1, 11.8,1,1, 6.044, 10520.043, 390.991, 52899.536 24/10/03,13:44:02,18,11,1, 11.8,1,1, 6.044, 10520.026, 391.001, 52899.535 24/10/03,13:44:02,19,11,1, 11.8,1,1, 6.044, 10520.065, 390.996, 52899.525 24/10/03,13:44:03,00,11,1, 11.9,1,1, 6.046, 10520.059, 390.996, 52899.525 24/10/03,13:44:03,01,11,1, 11.9,1,1, 6.046, 10520.057, 390.997, 52899.481 24/10/03,13:44:03,02,11,1, 11.9,1,1, 6.046, 10520.023, 391.008, 52899.543 24/10/03,13:44:03,03,11,1, 11.9,1,1, 6.046, 10520.060, 390.997, 52899.514 24/10/03,13:44:03,04,11,1, 11.9,1,1, 6.046, 10520.074, 391.009, 52899.433 24/10/03,13:44:03,05,11,1, 11.9,1,1, 6.046, 10520.050, 390.985, 52899.553 24/10/03,13:44:03,06,11,1, 11.9,1,1, 6.046, 10520.043, 390.990, 52899.439 24/10/03,13:44:03,07,11,1, 11.9,1,1, 6.046, 10520.060, 391.005, 52899.480 24/10/03,13:44:03,08,11,1, 11.9,1,1, 6.046, 10520.066, 390.994, 52899.423 24/10/03,13:44:03,09,11,1, 11.9,1,1, 6.046, 10520.071, 390.990, 52899.513 24/10/03,13:44:03,10,11,1, 11.9,1,1, 6.046, 10520.065, 390.988, 52899.440 24/10/03,13:44:03,11,11,1, 11.9,1,1, 6.046, 10520.093, 391.009, 52899.548 24/10/03,13:44:03,12,11,1, 11.9,1,1, 6.046, 10520.066, 390.988, 52899.459 24/10/03,13:44:03,13,11,1, 11.9,1,1, 6.046, 10520.072, 390.987, 52899.530 24/10/03,13:44:03,14,11,1, 11.9,1,1, 6.046, 10520.080, 391.017, 52899.516 24/10/03,13:44:03,15,11,1, 11.9,1,1, 6.046, 10520.067, 391.017, 52899.479 24/10/03,13:44:03,16,11,1, 11.9,1,1, 6.046, 10520.078, 391.025, 52899.481 24/10/03,13:44:03,17,11,1, 11.9,1,1, 6.046, 10520.093, 391.009, 52899.449 24/10/03,13:44:03,18,11,1, 11.9,1,1, 6.046, 10520.053, 390.998, 52899.508 24/10/03,13:44:03,19,11,1, 11.9,1,1, 6.046, 10520.089, 391.018, 52899.450 24/10/03,13:44:04,00,11,1, 11.9,1,1, 6.044, 10520.084, 391.018, 52899.450 24/10/03,13:44:04,01,11,1, 11.9,1,1, 6.044, 10520.083, 391.015, 52899.465 24/10/03,13:44:04,02,11,1, 11.9,1,1, 6.044, 10520.079, 390.996, 52899.484 24/10/03,13:44:04,03,11,1, 11.9,1,1, 6.044, 10520.101, 391.009, 52899.444 24/10/03,13:44:04,04,11,1, 11.9,1,1, 6.044, 10520.094, 391.019, 52899.435 24/10/03,13:44:04,05,11,1, 11.9,1,1, 6.044, 10520.103, 391.014, 52899.461 24/10/03,13:44:04,06,11,1, 11.9,1,1, 6.044, 10520.103, 391.015, 52899.435 24/10/03,13:44:04,07,11,1, 11.9,1,1, 6.044, 10520.091, 391.008, 52899.499 24/10/03,13:44:04,08,11,1, 11.9,1,1, 6.044, 10520.090, 391.004, 52899.500 24/10/03,13:44:04,09,11,1, 11.9,1,1, 6.044, 10520.078, 390.981, 52899.452 24/10/03,13:44:04,10,11,1, 11.9,1,1, 6.044, 10520.106, 391.022, 52899.505 24/10/03,13:44:04,11,11,1, 11.9,1,1, 6.044, 10520.113, 391.030, 52899.451 24/10/03,13:44:04,12,11,1, 11.9,1,1, 6.044, 10520.080, 391.028, 52899.429 24/10/03,13:44:04,13,11,1, 11.9,1,1, 6.044, 10520.096, 391.035, 52899.452 24/10/03,13:44:04,14,11,1, 11.9,1,1, 6.044, 10520.071, 391.000, 52899.465 24/10/03,13:44:04,15,11,1, 11.9,1,1, 6.044, 10520.101, 391.026, 52899.439 24/10/03,13:44:04,16,11,1, 11.9,1,1, 6.044, 10520.094, 391.006, 52899.451 24/10/03,13:44:04,17,11,1, 11.9,1,1, 6.044, 10520.108, 391.014, 52899.401 24/10/03,13:44:04,18,11,1, 11.9,1,1, 6.044, 10520.090, 391.023, 52899.463 24/10/03,13:44:04,19,11,1, 11.9,1,1, 6.044, 10520.095, 391.028, 52899.492 24/10/03,13:44:05,00,11,1, 11.9,1,1, 6.045, 10520.092, 391.028, 52899.492 24/10/03,13:44:05,01,11,1, 11.9,1,1, 6.045, 10520.125, 391.024, 52899.438 24/10/03,13:44:05,02,11,1, 11.9,1,1, 6.045, 10520.106, 391.036, 52899.458 24/10/03,13:44:05,03,11,1, 11.9,1,1, 6.045, 10520.101, 391.014, 52899.501 24/10/03,13:44:05,04,11,1, 11.9,1,1, 6.045, 10520.123, 391.011, 52899.482 24/10/03,13:44:05,05,11,1, 11.9,1,1, 6.045, 10520.109, 391.005, 52899.516 24/10/03,13:44:05,06,11,1, 11.9,1,1, 6.045, 10520.108, 391.022, 52899.447 24/10/03,13:44:05,07,11,1, 11.9,1,1, 6.045, 10520.121, 391.039, 52899.457 24/10/03,13:44:05,08,11,1, 11.9,1,1, 6.045, 10520.110, 391.028, 52899.463 24/10/03,13:44:05,09,11,1, 11.9,1,1, 6.045, 10520.123, 391.047, 52899.499 24/10/03,13:44:05,10,11,1, 11.9,1,1, 6.045, 10520.117, 391.061, 52899.438 24/10/03,13:44:05,11,11,1, 11.9,1,1, 6.045, 10520.142, 391.014, 52899.555 24/10/03,13:44:05,12,11,1, 11.9,1,1, 6.045, 10520.127, 391.036, 52899.458 24/10/03,13:44:05,13,11,1, 11.9,1,1, 6.045, 10520.147, 391.017, 52899.497 24/10/03,13:44:05,14,11,1, 11.9,1,1, 6.045, 10520.144, 391.034, 52899.476 24/10/03,13:44:05,15,11,1, 11.9,1,1, 6.045, 10520.130, 391.028, 52899.489 24/10/03,13:44:05,16,11,1, 11.9,1,1, 6.045, 10520.144, 391.052, 52899.467 24/10/03,13:44:05,17,11,1, 11.9,1,1, 6.045, 10520.141, 391.024, 52899.468 24/10/03,13:44:05,18,11,1, 11.9,1,1, 6.045, 10520.129, 391.028, 52899.502 24/10/03,13:44:05,19,11,1, 11.9,1,1, 6.045, 10520.148, 391.021, 52899.462 24/10/03,13:44:06,00,10,1, 11.9,1,1, 6.044, 10520.142, 391.021, 52899.462 24/10/03,13:44:06,01,10,1, 11.9,1,1, 6.044, 10520.163, 391.043, 52899.402 24/10/03,13:44:06,02,10,1, 11.9,1,1, 6.044, 10520.148, 391.007, 52899.424 24/10/03,13:44:06,03,10,1, 11.9,1,1, 6.044, 10520.142, 391.001, 52899.481 24/10/03,13:44:06,04,10,1, 11.9,1,1, 6.044, 10520.157, 391.041, 52899.469 24/10/03,13:44:06,05,10,1, 11.9,1,1, 6.044, 10520.137, 391.034, 52899.468 24/10/03,13:44:06,06,10,1, 11.9,1,1, 6.044, 10520.158, 391.022, 52899.436 24/10/03,13:44:06,07,10,1, 11.9,1,1, 6.044, 10520.171, 391.045, 52899.496 24/10/03,13:44:06,08,10,1, 11.9,1,1, 6.044, 10520.165, 391.030, 52899.402 24/10/03,13:44:06,09,10,1, 11.9,1,1, 6.044, 10520.151, 391.055, 52899.455 24/10/03,13:44:06,10,10,1, 11.9,1,1, 6.044, 10520.171, 391.026, 52899.453 24/10/03,13:44:06,11,10,1, 11.9,1,1, 6.044, 10520.168, 391.038, 52899.449 24/10/03,13:44:06,12,10,1, 11.9,1,1, 6.044, 10520.185, 391.040, 52899.430 24/10/03,13:44:06,13,10,1, 11.9,1,1, 6.044, 10520.169, 391.030, 52899.445 24/10/03,13:44:06,14,10,1, 11.9,1,1, 6.044, 10520.183, 391.033, 52899.406 24/10/03,13:44:06,15,10,1, 11.9,1,1, 6.044, 10520.190, 391.054, 52899.497 24/10/03,13:44:06,16,10,1, 11.9,1,1, 6.044, 10520.167, 391.039, 52899.470 24/10/03,13:44:06,17,10,1, 11.9,1,1, 6.044, 10520.176, 391.047, 52899.490 24/10/03,13:44:06,18,10,1, 11.9,1,1, 6.044, 10520.197, 391.045, 52899.492 24/10/03,13:44:06,19,10,1, 11.9,1,1, 6.044, 10520.176, 391.046, 52899.441 24/10/03,13:44:07,00,10,1, 11.8,1,1, 6.046, 10520.176, 391.046, 52899.441 24/10/03,13:44:07,01,10,1, 11.8,1,1, 6.046, 10520.171, 391.055, 52899.489 24/10/03,13:44:07,02,10,1, 11.8,1,1, 6.046, 10520.177, 391.057, 52899.428 24/10/03,13:44:07,03,10,1, 11.8,1,1, 6.046, 10520.216, 391.069, 52899.513 24/10/03,13:44:07,04,10,1, 11.8,1,1, 6.046, 10520.172, 391.067, 52899.476 24/10/03,13:44:07,05,10,1, 11.8,1,1, 6.046, 10520.164, 391.056, 52899.450 24/10/03,13:44:07,06,10,1, 11.8,1,1, 6.046, 10520.190, 391.060, 52899.500 24/10/03,13:44:07,07,10,1, 11.8,1,1, 6.046, 10520.177, 391.042, 52899.403 24/10/03,13:44:07,08,10,1, 11.8,1,1, 6.046, 10520.164, 391.062, 52899.508 24/10/03,13:44:07,09,10,1, 11.8,1,1, 6.046, 10520.206, 391.036, 52899.484 24/10/03,13:44:07,10,10,1, 11.8,1,1, 6.046, 10520.183, 391.049, 52899.463 24/10/03,13:44:07,11,10,1, 11.8,1,1, 6.046, 10520.177, 391.054, 52899.428 24/10/03,13:44:07,12,10,1, 11.8,1,1, 6.046, 10520.197, 391.048, 52899.446 24/10/03,13:44:07,13,10,1, 11.8,1,1, 6.046, 10520.179, 391.064, 52899.455 24/10/03,13:44:07,14,10,1, 11.8,1,1, 6.046, 10520.174, 391.059, 52899.421 24/10/03,13:44:07,15,10,1, 11.8,1,1, 6.046, 10520.201, 391.071, 52899.419 24/10/03,13:44:07,16,10,1, 11.8,1,1, 6.046, 10520.188, 391.052, 52899.462 24/10/03,13:44:07,17,10,1, 11.8,1,1, 6.046, 10520.179, 391.057, 52899.390 24/10/03,13:44:07,18,10,1, 11.8,1,1, 6.046, 10520.188, 391.069, 52899.451 24/10/03,13:44:07,19,10,1, 11.8,1,1, 6.046, 10520.204, 391.070, 52899.396 24/10/03,13:44:08,00,10,1, 11.8,1,1, 6.048, 10520.201, 391.070, 52899.396 24/10/03,13:44:08,01,10,1, 11.8,1,1, 6.048, 10520.203, 391.044, 52899.393 24/10/03,13:44:08,02,10,1, 11.8,1,1, 6.048, 10520.189, 391.074, 52899.354 24/10/03,13:44:08,03,10,1, 11.8,1,1, 6.048, 10520.190, 391.068, 52899.407 24/10/03,13:44:08,04,10,1, 11.8,1,1, 6.048, 10520.210, 391.067, 52899.432 24/10/03,13:44:08,05,10,1, 11.8,1,1, 6.048, 10520.213, 391.050, 52899.444 24/10/03,13:44:08,06,10,1, 11.8,1,1, 6.048, 10520.202, 391.048, 52899.346 24/10/03,13:44:08,07,10,1, 11.8,1,1, 6.048, 10520.197, 391.049, 52899.409 24/10/03,13:44:08,08,10,1, 11.8,1,1, 6.048, 10520.199, 391.074, 52899.375 24/10/03,13:44:08,09,10,1, 11.8,1,1, 6.048, 10520.215, 391.071, 52899.452 24/10/03,13:44:08,10,10,1, 11.8,1,1, 6.048, 10520.208, 391.067, 52899.363 24/10/03,13:44:08,11,10,1, 11.8,1,1, 6.048, 10520.206, 391.082, 52899.418 24/10/03,13:44:08,12,10,1, 11.8,1,1, 6.048, 10520.221, 391.076, 52899.454 24/10/03,13:44:08,13,10,1, 11.8,1,1, 6.048, 10520.212, 391.070, 52899.417 24/10/03,13:44:08,14,10,1, 11.8,1,1, 6.048, 10520.221, 391.072, 52899.463 24/10/03,13:44:08,15,10,1, 11.8,1,1, 6.048, 10520.225, 391.076, 52899.462 24/10/03,13:44:08,16,10,1, 11.8,1,1, 6.048, 10520.219, 391.084, 52899.393 24/10/03,13:44:08,17,10,1, 11.8,1,1, 6.048, 10520.228, 391.060, 52899.432 24/10/03,13:44:08,18,10,1, 11.8,1,1, 6.048, 10520.197, 391.078, 52899.578 24/10/03,13:44:08,19,10,1, 11.8,1,1, 6.048, 10520.211, 391.062, 52899.483 24/10/03,13:44:09,00,10,1, 11.9,1,1, 6.051, 10520.209, 391.062, 52899.483 24/10/03,13:44:09,01,10,1, 11.9,1,1, 6.051, 10520.195, 391.063, 52899.420 24/10/03,13:44:09,02,10,1, 11.9,1,1, 6.051, 10520.208, 391.066, 52899.381 24/10/03,13:44:09,03,10,1, 11.9,1,1, 6.051, 10520.210, 391.063, 52899.385 24/10/03,13:44:09,04,10,1, 11.9,1,1, 6.051, 10520.229, 391.061, 52899.442 24/10/03,13:44:09,05,10,1, 11.9,1,1, 6.051, 10520.214, 391.061, 52899.364 24/10/03,13:44:09,06,10,1, 11.9,1,1, 6.051, 10520.219, 391.062, 52899.386 24/10/03,13:44:09,07,10,1, 11.9,1,1, 6.051, 10520.219, 391.070, 52899.381 24/10/03,13:44:09,08,10,1, 11.9,1,1, 6.051, 10520.234, 391.085, 52899.381 24/10/03,13:44:09,09,10,1, 11.9,1,1, 6.051, 10520.223, 391.078, 52899.340 24/10/03,13:44:09,10,10,1, 11.9,1,1, 6.051, 10520.201, 391.075, 52899.377 24/10/03,13:44:09,11,10,1, 11.9,1,1, 6.051, 10520.208, 391.076, 52899.362 24/10/03,13:44:09,12,10,1, 11.9,1,1, 6.051, 10520.233, 391.070, 52899.395 24/10/03,13:44:09,13,10,1, 11.9,1,1, 6.051, 10520.223, 391.102, 52899.357 24/10/03,13:44:09,14,10,1, 11.9,1,1, 6.051, 10520.225, 391.067, 52899.343 24/10/03,13:44:09,15,10,1, 11.9,1,1, 6.051, 10520.222, 391.064, 52899.414 24/10/03,13:44:09,16,10,1, 11.9,1,1, 6.051, 10520.232, 391.084, 52899.357 24/10/03,13:44:09,17,10,1, 11.9,1,1, 6.051, 10520.229, 391.095, 52899.441 24/10/03,13:44:09,18,10,1, 11.9,1,1, 6.051, 10520.236, 391.103, 52899.367 24/10/03,13:44:09,19,10,1, 11.9,1,1, 6.051, 10520.249, 391.079, 52899.409 24/10/03,13:44:10,00,10,1, 11.9,1,1, 6.044, 10520.242, 391.079, 52899.409 24/10/03,13:44:10,01,10,1, 11.9,1,1, 6.044, 10520.237, 391.097, 52899.383 24/10/03,13:44:10,02,10,1, 11.9,1,1, 6.044, 10520.239, 391.097, 52899.391 24/10/03,13:44:10,03,10,1, 11.9,1,1, 6.044, 10520.231, 391.089, 52899.409 24/10/03,13:44:10,04,10,1, 11.9,1,1, 6.044, 10520.255, 391.086, 52899.431 24/10/03,13:44:10,05,10,1, 11.9,1,1, 6.044, 10520.243, 391.084, 52899.340 24/10/03,13:44:10,06,10,1, 11.9,1,1, 6.044, 10520.231, 391.089, 52899.361 24/10/03,13:44:10,07,10,1, 11.9,1,1, 6.044, 10520.251, 391.089, 52899.381 24/10/03,13:44:10,08,10,1, 11.9,1,1, 6.044, 10520.259, 391.123, 52899.406 24/10/03,13:44:10,09,10,1, 11.9,1,1, 6.044, 10520.229, 391.096, 52899.372 24/10/03,13:44:10,10,10,1, 11.9,1,1, 6.044, 10520.231, 391.107, 52899.333 24/10/03,13:44:10,11,10,1, 11.9,1,1, 6.044, 10520.241, 391.109, 52899.368 24/10/03,13:44:10,12,10,1, 11.9,1,1, 6.044, 10520.252, 391.123, 52899.363 24/10/03,13:44:10,13,10,1, 11.9,1,1, 6.044, 10520.241, 391.105, 52899.403 24/10/03,13:44:10,14,10,1, 11.9,1,1, 6.044, 10520.242, 391.103, 52899.398 24/10/03,13:44:10,15,10,1, 11.9,1,1, 6.044, 10520.259, 391.103, 52899.329 24/10/03,13:44:10,16,10,1, 11.9,1,1, 6.044, 10520.239, 391.089, 52899.323 24/10/03,13:44:10,17,10,1, 11.9,1,1, 6.044, 10520.255, 391.095, 52899.395 24/10/03,13:44:10,18,10,1, 11.9,1,1, 6.044, 10520.246, 391.088, 52899.319 24/10/03,13:44:10,19,10,1, 11.9,1,1, 6.044, 10520.240, 391.095, 52899.329 24/10/03,13:44:11,00,10,1, 11.9,1,1, 6.045, 10520.234, 391.095, 52899.329 24/10/03,13:44:11,01,10,1, 11.9,1,1, 6.045, 10520.269, 391.102, 52899.309 24/10/03,13:44:11,02,10,1, 11.9,1,1, 6.045, 10520.273, 391.098, 52899.309 24/10/03,13:44:11,03,10,1, 11.9,1,1, 6.045, 10520.258, 391.127, 52899.390 24/10/03,13:44:11,04,10,1, 11.9,1,1, 6.045, 10520.251, 391.119, 52899.325 24/10/03,13:44:11,05,10,1, 11.9,1,1, 6.045, 10520.262, 391.111, 52899.318 24/10/03,13:44:11,06,10,1, 11.9,1,1, 6.045, 10520.265, 391.122, 52899.343 24/10/03,13:44:11,07,10,1, 11.9,1,1, 6.045, 10520.274, 391.103, 52899.330 24/10/03,13:44:11,08,10,1, 11.9,1,1, 6.045, 10520.239, 391.107, 52899.330 24/10/03,13:44:11,09,10,1, 11.9,1,1, 6.045, 10520.256, 391.116, 52899.364 24/10/03,13:44:11,10,10,1, 11.9,1,1, 6.045, 10520.265, 391.102, 52899.263 24/10/03,13:44:11,11,10,1, 11.9,1,1, 6.045, 10520.278, 391.117, 52899.346 24/10/03,13:44:11,12,10,1, 11.9,1,1, 6.045, 10520.292, 391.101, 52899.277 24/10/03,13:44:11,13,10,1, 11.9,1,1, 6.045, 10520.278, 391.120, 52899.290 24/10/03,13:44:11,14,10,1, 11.9,1,1, 6.045, 10520.272, 391.105, 52899.358 24/10/03,13:44:11,15,10,1, 11.9,1,1, 6.045, 10520.282, 391.127, 52899.331 24/10/03,13:44:11,16,10,1, 11.9,1,1, 6.045, 10520.276, 391.117, 52899.370 24/10/03,13:44:11,17,10,1, 11.9,1,1, 6.045, 10520.297, 391.124, 52899.331 24/10/03,13:44:11,18,10,1, 11.9,1,1, 6.045, 10520.272, 391.117, 52899.313 24/10/03,13:44:11,19,10,1, 11.9,1,1, 6.045, 10520.296, 391.126, 52899.318 24/10/03,13:44:12,00,10,1, 11.9,1,1, 6.046, 10520.293, 391.126, 52899.318 24/10/03,13:44:12,01,10,1, 11.9,1,1, 6.046, 10520.245, 391.131, 52899.454 24/10/03,13:44:12,02,10,1, 11.9,1,1, 6.046, 10520.270, 391.108, 52899.294 24/10/03,13:44:12,03,10,1, 11.9,1,1, 6.046, 10520.280, 391.108, 52899.358 24/10/03,13:44:12,04,10,1, 11.9,1,1, 6.046, 10520.279, 391.108, 52899.319 24/10/03,13:44:12,05,10,1, 11.9,1,1, 6.046, 10520.273, 391.134, 52899.327 24/10/03,13:44:12,06,10,1, 11.9,1,1, 6.046, 10520.280, 391.122, 52899.291 24/10/03,13:44:12,07,10,1, 11.9,1,1, 6.046, 10520.308, 391.120, 52899.277 24/10/03,13:44:12,08,10,1, 11.9,1,1, 6.046, 10520.300, 391.098, 52899.217 24/10/03,13:44:12,09,10,1, 11.9,1,1, 6.046, 10520.294, 391.108, 52899.290 24/10/03,13:44:12,10,10,1, 11.9,1,1, 6.046, 10520.312, 391.113, 52899.338 24/10/03,13:44:12,11,10,1, 11.9,1,1, 6.046, 10520.305, 391.137, 52899.331 24/10/03,13:44:12,12,10,1, 11.9,1,1, 6.046, 10520.303, 391.137, 52899.283 24/10/03,13:44:12,13,10,1, 11.9,1,1, 6.046, 10520.322, 391.110, 52899.296 24/10/03,13:44:12,14,10,1, 11.9,1,1, 6.046, 10520.291, 391.122, 52899.299 24/10/03,13:44:12,15,10,1, 11.9,1,1, 6.046, 10520.304, 391.117, 52899.233 24/10/03,13:44:12,16,10,1, 11.9,1,1, 6.046, 10520.285, 391.118, 52899.241 24/10/03,13:44:12,17,10,1, 11.9,1,1, 6.046, 10520.284, 391.112, 52899.271 24/10/03,13:44:12,18,10,1, 11.9,1,1, 6.046, 10520.279, 391.120, 52899.268 24/10/03,13:44:12,19,10,1, 11.9,1,1, 6.046, 10520.285, 391.121, 52899.315 24/10/03,13:44:13,00,10,1, 11.9,1,1, 6.044, 10520.284, 391.121, 52899.315 24/10/03,13:44:13,01,10,1, 11.9,1,1, 6.044, 10520.284, 391.128, 52899.290 24/10/03,13:44:13,02,10,1, 11.9,1,1, 6.044, 10520.297, 391.105, 52899.296 24/10/03,13:44:13,03,10,1, 11.9,1,1, 6.044, 10520.301, 391.109, 52899.251 24/10/03,13:44:13,04,10,1, 11.9,1,1, 6.044, 10520.310, 391.116, 52899.298 24/10/03,13:44:13,05,10,1, 11.9,1,1, 6.044, 10520.312, 391.123, 52899.306 24/10/03,13:44:13,06,10,1, 11.9,1,1, 6.044, 10520.313, 391.106, 52899.293 24/10/03,13:44:13,07,10,1, 11.9,1,1, 6.044, 10520.316, 391.104, 52899.267 24/10/03,13:44:13,08,10,1, 11.9,1,1, 6.044, 10520.318, 391.122, 52899.246 24/10/03,13:44:13,09,10,1, 11.9,1,1, 6.044, 10520.300, 391.131, 52899.326 24/10/03,13:44:13,10,10,1, 11.9,1,1, 6.044, 10520.325, 391.139, 52899.318 24/10/03,13:44:13,11,10,1, 11.9,1,1, 6.044, 10520.296, 391.141, 52899.295 24/10/03,13:44:13,12,10,1, 11.9,1,1, 6.044, 10520.329, 391.126, 52899.291 24/10/03,13:44:13,13,10,1, 11.9,1,1, 6.044, 10520.324, 391.123, 52899.309 24/10/03,13:44:13,14,10,1, 11.9,1,1, 6.044, 10520.336, 391.143, 52899.326 24/10/03,13:44:13,15,10,1, 11.9,1,1, 6.044, 10520.342, 391.155, 52899.308 24/10/03,13:44:13,16,10,1, 11.9,1,1, 6.044, 10520.359, 391.161, 52899.313 24/10/03,13:44:13,17,10,1, 11.9,1,1, 6.044, 10520.324, 391.155, 52899.300 24/10/03,13:44:13,18,10,1, 11.9,1,1, 6.044, 10520.336, 391.157, 52899.285 24/10/03,13:44:13,19,10,1, 11.9,1,1, 6.044, 10520.344, 391.139, 52899.314 24/10/03,13:44:14,00,10,1, 11.9,1,1, 6.043, 10520.343, 391.139, 52899.314 24/10/03,13:44:14,01,10,1, 11.9,1,1, 6.043, 10520.354, 391.128, 52899.337 24/10/03,13:44:14,02,10,1, 11.9,1,1, 6.043, 10520.354, 391.119, 52899.335 24/10/03,13:44:14,03,10,1, 11.9,1,1, 6.043, 10520.346, 391.136, 52899.294 24/10/03,13:44:14,04,10,1, 11.9,1,1, 6.043, 10520.369, 391.129, 52899.254 24/10/03,13:44:14,05,10,1, 11.9,1,1, 6.043, 10520.372, 391.156, 52899.279 24/10/03,13:44:14,06,10,1, 11.9,1,1, 6.043, 10520.351, 391.154, 52899.352 24/10/03,13:44:14,07,10,1, 11.9,1,1, 6.043, 10520.355, 391.155, 52899.314 24/10/03,13:44:14,08,10,1, 11.9,1,1, 6.043, 10520.360, 391.132, 52899.241 24/10/03,13:44:14,09,10,1, 11.9,1,1, 6.043, 10520.372, 391.151, 52899.275 24/10/03,13:44:14,10,10,1, 11.9,1,1, 6.043, 10520.343, 391.132, 52899.239 24/10/03,13:44:14,11,10,1, 11.9,1,1, 6.043, 10520.364, 391.147, 52899.303 24/10/03,13:44:14,12,10,1, 11.9,1,1, 6.043, 10520.371, 391.147, 52899.285 24/10/03,13:44:14,13,10,1, 11.9,1,1, 6.043, 10520.360, 391.131, 52899.261 24/10/03,13:44:14,14,10,1, 11.9,1,1, 6.043, 10520.394, 391.136, 52899.227 24/10/03,13:44:14,15,10,1, 11.9,1,1, 6.043, 10520.378, 391.143, 52899.324 24/10/03,13:44:14,16,10,1, 11.9,1,1, 6.043, 10520.370, 391.131, 52899.320 24/10/03,13:44:14,17,10,1, 11.9,1,1, 6.043, 10520.372, 391.170, 52899.305 24/10/03,13:44:14,18,10,1, 11.9,1,1, 6.043, 10520.359, 391.156, 52899.262 24/10/03,13:44:14,19,10,1, 11.9,1,1, 6.043, 10520.386, 391.134, 52899.299 24/10/03,13:44:15,00,10,1, 11.9,1,1, 6.047, 10520.384, 391.134, 52899.299 24/10/03,13:44:15,01,10,1, 11.9,1,1, 6.047, 10520.397, 391.134, 52899.225 24/10/03,13:44:15,02,10,1, 11.9,1,1, 6.047, 10520.400, 391.132, 52899.261 24/10/03,13:44:15,03,10,1, 11.9,1,1, 6.047, 10520.379, 391.176, 52899.296 24/10/03,13:44:15,04,10,1, 11.9,1,1, 6.047, 10520.364, 391.140, 52899.303 24/10/03,13:44:15,05,10,1, 11.9,1,1, 6.047, 10520.375, 391.162, 52899.289 24/10/03,13:44:15,06,10,1, 11.9,1,1, 6.047, 10520.386, 391.132, 52899.267 24/10/03,13:44:15,07,10,1, 11.9,1,1, 6.047, 10520.396, 391.157, 52899.307 24/10/03,13:44:15,08,10,1, 11.9,1,1, 6.047, 10520.400, 391.162, 52899.336 24/10/03,13:44:15,09,10,1, 11.9,1,1, 6.047, 10520.405, 391.167, 52899.308 24/10/03,13:44:15,10,10,1, 11.9,1,1, 6.047, 10520.404, 391.160, 52899.277 24/10/03,13:44:15,11,10,1, 11.9,1,1, 6.047, 10520.410, 391.148, 52899.288 24/10/03,13:44:15,12,10,1, 11.9,1,1, 6.047, 10520.441, 391.151, 52899.232 24/10/03,13:44:15,13,10,1, 11.9,1,1, 6.047, 10520.401, 391.157, 52899.242 24/10/03,13:44:15,14,10,1, 11.9,1,1, 6.047, 10520.417, 391.143, 52899.253 24/10/03,13:44:15,15,10,1, 11.9,1,1, 6.047, 10520.390, 391.157, 52899.332 24/10/03,13:44:15,16,10,1, 11.9,1,1, 6.047, 10520.409, 391.153, 52899.268 24/10/03,13:44:15,17,10,1, 11.9,1,1, 6.047, 10520.408, 391.153, 52899.239 24/10/03,13:44:15,18,10,1, 11.9,1,1, 6.047, 10520.418, 391.162, 52899.282 24/10/03,13:44:15,19,10,1, 11.9,1,1, 6.047, 10520.415, 391.151, 52899.245 24/10/03,13:44:16,00,10,1, 11.9,1,1, 6.046, 10520.409, 391.151, 52899.245 24/10/03,13:44:16,01,10,1, 11.9,1,1, 6.046, 10520.455, 391.157, 52899.272 24/10/03,13:44:16,02,10,1, 11.9,1,1, 6.046, 10520.431, 391.158, 52899.286 24/10/03,13:44:16,03,10,1, 11.9,1,1, 6.046, 10520.423, 391.153, 52899.305 24/10/03,13:44:16,04,10,1, 11.9,1,1, 6.046, 10520.409, 391.163, 52899.279 24/10/03,13:44:16,05,10,1, 11.9,1,1, 6.046, 10520.458, 391.173, 52899.266 24/10/03,13:44:16,06,10,1, 11.9,1,1, 6.046, 10520.433, 391.159, 52899.258 24/10/03,13:44:16,07,10,1, 11.9,1,1, 6.046, 10520.430, 391.146, 52899.262 24/10/03,13:44:16,08,10,1, 11.9,1,1, 6.046, 10520.426, 391.139, 52899.241 24/10/03,13:44:16,09,10,1, 11.9,1,1, 6.046, 10520.424, 391.143, 52899.217 24/10/03,13:44:16,10,10,1, 11.9,1,1, 6.046, 10520.434, 391.142, 52899.220 24/10/03,13:44:16,11,10,1, 11.9,1,1, 6.046, 10520.448, 391.152, 52899.231 24/10/03,13:44:16,12,10,1, 11.9,1,1, 6.046, 10520.421, 391.146, 52899.238 24/10/03,13:44:16,13,10,1, 11.9,1,1, 6.046, 10520.469, 391.163, 52899.309 24/10/03,13:44:16,14,10,1, 11.9,1,1, 6.046, 10520.454, 391.145, 52899.248 24/10/03,13:44:16,15,10,1, 11.9,1,1, 6.046, 10520.442, 391.166, 52899.236 24/10/03,13:44:16,16,10,1, 11.9,1,1, 6.046, 10520.464, 391.172, 52899.237 24/10/03,13:44:16,17,10,1, 11.9,1,1, 6.046, 10520.434, 391.165, 52899.195 24/10/03,13:44:16,18,10,1, 11.9,1,1, 6.046, 10520.446, 391.184, 52899.253 24/10/03,13:44:16,19,10,1, 11.9,1,1, 6.046, 10520.441, 391.167, 52899.209 24/10/03,13:44:17,00,10,1, 12.0,1,1, 6.050, 10520.434, 391.167, 52899.209 24/10/03,13:44:17,01,10,1, 12.0,1,1, 6.050, 10520.463, 391.186, 52899.219 24/10/03,13:44:17,02,10,1, 12.0,1,1, 6.050, 10520.462, 391.153, 52899.220 24/10/03,13:44:17,03,10,1, 12.0,1,1, 6.050, 10520.471, 391.188, 52899.256 24/10/03,13:44:17,04,10,1, 12.0,1,1, 6.050, 10520.482, 391.163, 52899.217 24/10/03,13:44:17,05,10,1, 12.0,1,1, 6.050, 10520.453, 391.178, 52899.234 24/10/03,13:44:17,06,10,1, 12.0,1,1, 6.050, 10520.482, 391.172, 52899.264 24/10/03,13:44:17,07,10,1, 12.0,1,1, 6.050, 10520.477, 391.167, 52899.276 24/10/03,13:44:17,08,10,1, 12.0,1,1, 6.050, 10520.459, 391.186, 52899.222 24/10/03,13:44:17,09,10,1, 12.0,1,1, 6.050, 10520.460, 391.189, 52899.235 24/10/03,13:44:17,10,10,1, 12.0,1,1, 6.050, 10520.484, 391.185, 52899.216 24/10/03,13:44:17,11,10,1, 12.0,1,1, 6.050, 10520.482, 391.177, 52899.221 24/10/03,13:44:17,12,10,1, 12.0,1,1, 6.050, 10520.472, 391.184, 52899.237 24/10/03,13:44:17,13,10,1, 12.0,1,1, 6.050, 10520.468, 391.170, 52899.224 24/10/03,13:44:17,14,10,1, 12.0,1,1, 6.050, 10520.469, 391.168, 52899.219 24/10/03,13:44:17,15,10,1, 12.0,1,1, 6.050, 10520.474, 391.179, 52899.226 24/10/03,13:44:17,16,10,1, 12.0,1,1, 6.050, 10520.507, 391.161, 52899.223 24/10/03,13:44:17,17,10,1, 12.0,1,1, 6.050, 10520.484, 391.167, 52899.220 24/10/03,13:44:17,18,10,1, 12.0,1,1, 6.050, 10520.505, 391.159, 52899.260 24/10/03,13:44:17,19,10,1, 12.0,1,1, 6.050, 10520.507, 391.172, 52899.263 24/10/03,13:44:18,00,10,1, 12.0,1,1, 6.053, 10520.501, 391.172, 52899.263 24/10/03,13:44:18,01,10,1, 12.0,1,1, 6.053, 10520.519, 391.172, 52899.213 24/10/03,13:44:18,02,10,1, 12.0,1,1, 6.053, 10520.485, 391.173, 52899.236 24/10/03,13:44:18,03,10,1, 12.0,1,1, 6.053, 10520.499, 391.176, 52899.209 24/10/03,13:44:18,04,10,1, 12.0,1,1, 6.053, 10520.496, 391.157, 52899.162 24/10/03,13:44:18,05,10,1, 12.0,1,1, 6.053, 10520.527, 391.180, 52899.218 24/10/03,13:44:18,06,10,1, 12.0,1,1, 6.053, 10520.492, 391.160, 52899.197 24/10/03,13:44:18,07,10,1, 12.0,1,1, 6.053, 10520.511, 391.158, 52899.243 24/10/03,13:44:18,08,10,1, 12.0,1,1, 6.053, 10520.506, 391.160, 52899.171 24/10/03,13:44:18,09,10,1, 12.0,1,1, 6.053, 10520.514, 391.202, 52899.256 24/10/03,13:44:18,10,10,1, 12.0,1,1, 6.053, 10520.510, 391.163, 52899.152 24/10/03,13:44:18,11,10,1, 12.0,1,1, 6.053, 10520.493, 391.190, 52899.245 24/10/03,13:44:18,12,10,1, 12.0,1,1, 6.053, 10520.531, 391.172, 52899.195 24/10/03,13:44:18,13,10,1, 12.0,1,1, 6.053, 10520.519, 391.181, 52899.181 24/10/03,13:44:18,14,10,1, 12.0,1,1, 6.053, 10520.538, 391.166, 52899.148 24/10/03,13:44:18,15,10,1, 12.0,1,1, 6.053, 10520.503, 391.171, 52899.221 24/10/03,13:44:18,16,10,1, 12.0,1,1, 6.053, 10520.535, 391.159, 52899.147 24/10/03,13:44:18,17,10,1, 12.0,1,1, 6.053, 10520.503, 391.172, 52899.204 24/10/03,13:44:18,18,10,1, 12.0,1,1, 6.053, 10520.531, 391.170, 52899.130 24/10/03,13:44:18,19,10,1, 12.0,1,1, 6.053, 10520.546, 391.166, 52899.198 24/10/03,13:44:19,00,11,1, 11.9,1,1, 6.051, 10520.543, 391.166, 52899.198 24/10/03,13:44:19,01,11,1, 11.9,1,1, 6.051, 10520.528, 391.184, 52899.231 24/10/03,13:44:19,02,11,1, 11.9,1,1, 6.051, 10520.531, 391.172, 52899.120 24/10/03,13:44:19,03,11,1, 11.9,1,1, 6.051, 10520.516, 391.156, 52899.187 24/10/03,13:44:19,04,11,1, 11.9,1,1, 6.051, 10520.546, 391.165, 52899.165 24/10/03,13:44:19,05,11,1, 11.9,1,1, 6.051, 10520.542, 391.172, 52899.115 24/10/03,13:44:19,06,11,1, 11.9,1,1, 6.051, 10520.532, 391.175, 52899.121 24/10/03,13:44:19,07,11,1, 11.9,1,1, 6.051, 10520.559, 391.155, 52899.140 24/10/03,13:44:19,08,11,1, 11.9,1,1, 6.051, 10520.552, 391.179, 52899.208 24/10/03,13:44:19,09,11,1, 11.9,1,1, 6.051, 10520.538, 391.176, 52899.128 24/10/03,13:44:19,10,11,1, 11.9,1,1, 6.051, 10520.563, 391.162, 52899.187 24/10/03,13:44:19,11,11,1, 11.9,1,1, 6.051, 10520.551, 391.178, 52899.138 24/10/03,13:44:19,12,11,1, 11.9,1,1, 6.051, 10520.531, 391.171, 52899.159 24/10/03,13:44:19,13,11,1, 11.9,1,1, 6.051, 10520.580, 391.169, 52899.138 24/10/03,13:44:19,14,11,1, 11.9,1,1, 6.051, 10520.554, 391.177, 52899.163 24/10/03,13:44:19,15,11,1, 11.9,1,1, 6.051, 10520.557, 391.165, 52899.123 24/10/03,13:44:19,16,11,1, 11.9,1,1, 6.051, 10520.560, 391.192, 52899.134 24/10/03,13:44:19,17,11,1, 11.9,1,1, 6.051, 10520.541, 391.180, 52899.142 24/10/03,13:44:19,18,11,1, 11.9,1,1, 6.051, 10520.565, 391.185, 52899.115 24/10/03,13:44:19,19,11,1, 11.9,1,1, 6.051, 10520.571, 391.190, 52899.190 24/10/03,13:44:20,00,11,1, 12.0,1,1, 6.045, 10520.568, 391.190, 52899.190 24/10/03,13:44:20,01,11,1, 12.0,1,1, 6.045, 10520.586, 391.176, 52899.177 24/10/03,13:44:20,02,11,1, 12.0,1,1, 6.045, 10520.590, 391.165, 52899.091 24/10/03,13:44:20,03,11,1, 12.0,1,1, 6.045, 10520.588, 391.165, 52899.112 24/10/03,13:44:20,04,11,1, 12.0,1,1, 6.045, 10520.590, 391.161, 52899.150 24/10/03,13:44:20,05,11,1, 12.0,1,1, 6.045, 10520.588, 391.161, 52899.127 24/10/03,13:44:20,06,11,1, 12.0,1,1, 6.045, 10520.605, 391.147, 52899.149 24/10/03,13:44:20,07,11,1, 12.0,1,1, 6.045, 10520.562, 391.149, 52899.151 24/10/03,13:44:20,08,11,1, 12.0,1,1, 6.045, 10520.581, 391.167, 52899.144 24/10/03,13:44:20,09,11,1, 12.0,1,1, 6.045, 10520.596, 391.184, 52899.177 24/10/03,13:44:20,10,11,1, 12.0,1,1, 6.045, 10520.599, 391.166, 52899.141 24/10/03,13:44:20,11,11,1, 12.0,1,1, 6.045, 10520.581, 391.186, 52899.136 24/10/03,13:44:20,12,11,1, 12.0,1,1, 6.045, 10520.595, 391.198, 52899.129 24/10/03,13:44:20,13,11,1, 12.0,1,1, 6.045, 10520.598, 391.187, 52899.113 24/10/03,13:44:20,14,11,1, 12.0,1,1, 6.045, 10520.537, 391.155, 52898.971 24/10/03,13:44:20,15,11,1, 12.0,1,1, 6.045, 10520.652, 391.170, 52899.168 24/10/03,13:44:20,16,11,1, 12.0,1,1, 6.045, 10520.616, 391.160, 52899.075 24/10/03,13:44:20,17,11,1, 12.0,1,1, 6.045, 10520.577, 391.162, 52899.088 24/10/03,13:44:20,18,11,1, 12.0,1,1, 6.045, 10520.603, 391.180, 52899.102 24/10/03,13:44:20,19,11,1, 12.0,1,1, 6.045, 10520.586, 391.179, 52899.113 24/10/03,13:44:21,00,10,1, 12.0,1,1, 6.049, 10520.585, 391.179, 52899.113 24/10/03,13:44:21,01,10,1, 12.0,1,1, 6.049, 10520.579, 391.183, 52899.173 24/10/03,13:44:21,02,10,1, 12.0,1,1, 6.049, 10520.593, 391.178, 52899.131 24/10/03,13:44:21,03,10,1, 12.0,1,1, 6.049, 10520.603, 391.189, 52899.130 24/10/03,13:44:21,04,10,1, 12.0,1,1, 6.049, 10520.594, 391.182, 52899.130 24/10/03,13:44:21,05,10,1, 12.0,1,1, 6.049, 10520.592, 391.194, 52899.097 24/10/03,13:44:21,06,10,1, 12.0,1,1, 6.049, 10520.612, 391.175, 52899.099 24/10/03,13:44:21,07,10,1, 12.0,1,1, 6.049, 10520.613, 391.174, 52899.107 24/10/03,13:44:21,08,10,1, 12.0,1,1, 6.049, 10520.601, 391.184, 52899.102 24/10/03,13:44:21,09,10,1, 12.0,1,1, 6.049, 10520.635, 391.182, 52899.158 24/10/03,13:44:21,10,10,1, 12.0,1,1, 6.049, 10520.631, 391.174, 52899.112 24/10/03,13:44:21,11,10,1, 12.0,1,1, 6.049, 10520.616, 391.175, 52899.080 24/10/03,13:44:21,12,10,1, 12.0,1,1, 6.049, 10520.628, 391.208, 52899.101 24/10/03,13:44:21,13,10,1, 12.0,1,1, 6.049, 10520.631, 391.185, 52899.055 24/10/03,13:44:21,14,10,1, 12.0,1,1, 6.049, 10520.598, 391.176, 52899.037 24/10/03,13:44:21,15,10,1, 12.0,1,1, 6.049, 10520.659, 391.165, 52899.030 24/10/03,13:44:21,16,10,1, 12.0,1,1, 6.049, 10520.628, 391.176, 52899.070 24/10/03,13:44:21,17,10,1, 12.0,1,1, 6.049, 10520.641, 391.187, 52899.095 24/10/03,13:44:21,18,10,1, 12.0,1,1, 6.049, 10520.614, 391.175, 52899.051 24/10/03,13:44:21,19,10,1, 12.0,1,1, 6.049, 10520.643, 391.163, 52899.077 24/10/03,13:44:22,00,09,1, 11.8,1,1, 6.048, 10520.643, 391.163, 52899.077 24/10/03,13:44:22,01,09,1, 11.8,1,1, 6.048, 10520.656, 391.197, 52899.134 24/10/03,13:44:22,02,09,1, 11.8,1,1, 6.048, 10520.647, 391.202, 52899.105 24/10/03,13:44:22,03,09,1, 11.8,1,1, 6.048, 10520.644, 391.175, 52899.088 24/10/03,13:44:22,04,09,1, 11.8,1,1, 6.048, 10520.638, 391.165, 52899.111 24/10/03,13:44:22,05,09,1, 11.8,1,1, 6.048, 10520.647, 391.184, 52899.127 24/10/03,13:44:22,06,09,1, 11.8,1,1, 6.048, 10520.643, 391.184, 52899.110 24/10/03,13:44:22,07,09,1, 11.8,1,1, 6.048, 10520.670, 391.172, 52899.103 24/10/03,13:44:22,08,09,1, 11.8,1,1, 6.048, 10520.659, 391.203, 52899.101 24/10/03,13:44:22,09,09,1, 11.8,1,1, 6.048, 10520.667, 391.182, 52899.093 24/10/03,13:44:22,10,09,1, 11.8,1,1, 6.048, 10520.661, 391.178, 52899.106 24/10/03,13:44:22,11,09,1, 11.8,1,1, 6.048, 10520.662, 391.192, 52899.105 24/10/03,13:44:22,12,09,1, 11.8,1,1, 6.048, 10520.647, 391.189, 52899.106 24/10/03,13:44:22,13,09,1, 11.8,1,1, 6.048, 10520.655, 391.170, 52899.058 24/10/03,13:44:22,14,09,1, 11.8,1,1, 6.048, 10520.655, 391.186, 52899.067 24/10/03,13:44:22,15,09,1, 11.8,1,1, 6.048, 10520.664, 391.180, 52899.118 24/10/03,13:44:22,16,09,1, 11.8,1,1, 6.048, 10520.666, 391.174, 52899.090 24/10/03,13:44:22,17,09,1, 11.8,1,1, 6.048, 10520.656, 391.178, 52899.106 24/10/03,13:44:22,18,09,1, 11.8,1,1, 6.048, 10520.676, 391.189, 52899.081 24/10/03,13:44:22,19,09,1, 11.8,1,1, 6.048, 10520.663, 391.167, 52899.077 24/10/03,13:44:23,00,09,1, 11.9,1,1, 6.049, 10520.660, 391.167, 52899.077 24/10/03,13:44:23,01,09,1, 11.9,1,1, 6.049, 10520.687, 391.188, 52899.118 24/10/03,13:44:23,02,09,1, 11.9,1,1, 6.049, 10520.689, 391.181, 52899.080 24/10/03,13:44:23,03,09,1, 11.9,1,1, 6.049, 10520.682, 391.181, 52899.056 24/10/03,13:44:23,04,09,1, 11.9,1,1, 6.049, 10520.688, 391.196, 52899.082 24/10/03,13:44:23,05,09,1, 11.9,1,1, 6.049, 10520.705, 391.200, 52899.087 24/10/03,13:44:23,06,09,1, 11.9,1,1, 6.049, 10520.702, 391.171, 52899.074 24/10/03,13:44:23,07,09,1, 11.9,1,1, 6.049, 10520.702, 391.183, 52899.120 24/10/03,13:44:23,08,09,1, 11.9,1,1, 6.049, 10520.719, 391.186, 52899.085 24/10/03,13:44:23,09,09,1, 11.9,1,1, 6.049, 10520.674, 391.178, 52899.099 24/10/03,13:44:23,10,09,1, 11.9,1,1, 6.049, 10520.698, 391.188, 52899.068 24/10/03,13:44:23,11,09,1, 11.9,1,1, 6.049, 10520.704, 391.149, 52899.066 24/10/03,13:44:23,12,09,1, 11.9,1,1, 6.049, 10520.715, 391.169, 52899.056 24/10/03,13:44:23,13,09,1, 11.9,1,1, 6.049, 10520.738, 391.153, 52899.022 24/10/03,13:44:23,14,09,1, 11.9,1,1, 6.049, 10520.700, 391.170, 52899.039 24/10/03,13:44:23,15,09,1, 11.9,1,1, 6.049, 10520.733, 391.169, 52899.093 24/10/03,13:44:23,16,09,1, 11.9,1,1, 6.049, 10520.720, 391.164, 52899.037 24/10/03,13:44:23,17,09,1, 11.9,1,1, 6.049, 10520.705, 391.177, 52899.106 24/10/03,13:44:23,18,09,1, 11.9,1,1, 6.049, 10520.713, 391.183, 52899.057 24/10/03,13:44:23,19,09,1, 11.9,1,1, 6.049, 10520.732, 391.176, 52899.090 24/10/03,13:44:24,00,10,1, 11.9,1,1, 6.046, 10520.726, 391.176, 52899.090 24/10/03,13:44:24,01,10,1, 11.9,1,1, 6.046, 10520.729, 391.150, 52899.060 24/10/03,13:44:24,02,10,1, 11.9,1,1, 6.046, 10520.743, 391.205, 52899.116 24/10/03,13:44:24,03,10,1, 11.9,1,1, 6.046, 10520.742, 391.179, 52899.090 24/10/03,13:44:24,04,10,1, 11.9,1,1, 6.046, 10520.749, 391.188, 52899.141 24/10/03,13:44:24,05,10,1, 11.9,1,1, 6.046, 10520.751, 391.160, 52899.021 24/10/03,13:44:24,06,10,1, 11.9,1,1, 6.046, 10520.752, 391.175, 52899.056 24/10/03,13:44:24,07,10,1, 11.9,1,1, 6.046, 10520.756, 391.166, 52899.050 24/10/03,13:44:24,08,10,1, 11.9,1,1, 6.046, 10520.710, 391.165, 52899.043 24/10/03,13:44:24,09,10,1, 11.9,1,1, 6.046, 10520.751, 391.194, 52899.107 24/10/03,13:44:24,10,10,1, 11.9,1,1, 6.046, 10520.745, 391.156, 52899.068 24/10/03,13:44:24,11,10,1, 11.9,1,1, 6.046, 10520.749, 391.175, 52899.054 24/10/03,13:44:24,12,10,1, 11.9,1,1, 6.046, 10520.755, 391.165, 52899.077 24/10/03,13:44:24,13,10,1, 11.9,1,1, 6.046, 10520.774, 391.171, 52899.050 24/10/03,13:44:24,14,10,1, 11.9,1,1, 6.046, 10520.744, 391.160, 52899.051 24/10/03,13:44:24,15,10,1, 11.9,1,1, 6.046, 10520.746, 391.161, 52899.048 24/10/03,13:44:24,16,10,1, 11.9,1,1, 6.046, 10520.746, 391.189, 52899.019 24/10/03,13:44:24,17,10,1, 11.9,1,1, 6.046, 10520.757, 391.182, 52899.063 24/10/03,13:44:24,18,10,1, 11.9,1,1, 6.046, 10520.770, 391.196, 52899.075 24/10/03,13:44:24,19,10,1, 11.9,1,1, 6.046, 10520.755, 391.188, 52899.060 24/10/03,13:44:25,00,10,1, 11.9,1,1, 6.049, 10520.751, 391.188, 52899.060 24/10/03,13:44:25,01,10,1, 11.9,1,1, 6.049, 10520.778, 391.172, 52899.069 24/10/03,13:44:25,02,10,1, 11.9,1,1, 6.049, 10520.762, 391.183, 52899.010 24/10/03,13:44:25,03,10,1, 11.9,1,1, 6.049, 10520.747, 391.184, 52899.038 24/10/03,13:44:25,04,10,1, 11.9,1,1, 6.049, 10520.777, 391.180, 52899.027 24/10/03,13:44:25,05,10,1, 11.9,1,1, 6.049, 10520.777, 391.179, 52899.046 24/10/03,13:44:25,06,10,1, 11.9,1,1, 6.049, 10520.783, 391.171, 52899.053 24/10/03,13:44:25,07,10,1, 11.9,1,1, 6.049, 10520.783, 391.177, 52899.069 24/10/03,13:44:25,08,10,1, 11.9,1,1, 6.049, 10520.768, 391.182, 52899.044 24/10/03,13:44:25,09,10,1, 11.9,1,1, 6.049, 10520.786, 391.191, 52899.093 24/10/03,13:44:25,10,10,1, 11.9,1,1, 6.049, 10520.780, 391.179, 52899.043 24/10/03,13:44:25,11,10,1, 11.9,1,1, 6.049, 10520.786, 391.197, 52899.030 24/10/03,13:44:25,12,10,1, 11.9,1,1, 6.049, 10520.789, 391.160, 52899.017 24/10/03,13:44:25,13,10,1, 11.9,1,1, 6.049, 10520.797, 391.193, 52899.032 24/10/03,13:44:25,14,10,1, 11.9,1,1, 6.049, 10520.764, 391.171, 52898.999 24/10/03,13:44:25,15,10,1, 11.9,1,1, 6.049, 10520.788, 391.187, 52899.039 24/10/03,13:44:25,16,10,1, 11.9,1,1, 6.049, 10520.798, 391.193, 52899.020 24/10/03,13:44:25,17,10,1, 11.9,1,1, 6.049, 10520.796, 391.191, 52899.040 24/10/03,13:44:25,18,10,1, 11.9,1,1, 6.049, 10520.813, 391.179, 52899.049 24/10/03,13:44:25,19,10,1, 11.9,1,1, 6.049, 10520.801, 391.185, 52899.024 24/10/03,13:44:26,00,10,1, 11.9,1,1, 6.044, 10520.793, 391.185, 52899.024 24/10/03,13:44:26,01,10,1, 11.9,1,1, 6.044, 10520.807, 391.181, 52899.024 24/10/03,13:44:26,02,10,1, 11.9,1,1, 6.044, 10520.811, 391.207, 52899.018 24/10/03,13:44:26,03,10,1, 11.9,1,1, 6.044, 10520.791, 391.177, 52899.010 24/10/03,13:44:26,04,10,1, 11.9,1,1, 6.044, 10520.798, 391.178, 52898.997 24/10/03,13:44:26,05,10,1, 11.9,1,1, 6.044, 10520.816, 391.177, 52899.017 24/10/03,13:44:26,06,10,1, 11.9,1,1, 6.044, 10520.796, 391.194, 52899.015 24/10/03,13:44:26,07,10,1, 11.9,1,1, 6.044, 10520.829, 391.181, 52899.035 24/10/03,13:44:26,08,10,1, 11.9,1,1, 6.044, 10520.818, 391.193, 52899.041 24/10/03,13:44:26,09,10,1, 11.9,1,1, 6.044, 10520.845, 391.167, 52898.993 24/10/03,13:44:26,10,10,1, 11.9,1,1, 6.044, 10520.834, 391.192, 52898.969 24/10/03,13:44:26,11,10,1, 11.9,1,1, 6.044, 10520.850, 391.185, 52899.008 24/10/03,13:44:26,12,10,1, 11.9,1,1, 6.044, 10520.840, 391.186, 52899.009 24/10/03,13:44:26,13,10,1, 11.9,1,1, 6.044, 10520.864, 391.201, 52899.066 24/10/03,13:44:26,14,10,1, 11.9,1,1, 6.044, 10520.870, 391.164, 52899.043 24/10/03,13:44:26,15,10,1, 11.9,1,1, 6.044, 10520.854, 391.184, 52898.942 24/10/03,13:44:26,16,10,1, 11.9,1,1, 6.044, 10520.877, 391.171, 52899.007 24/10/03,13:44:26,17,10,1, 11.9,1,1, 6.044, 10520.864, 391.192, 52898.972 24/10/03,13:44:26,18,10,1, 11.9,1,1, 6.044, 10520.888, 391.179, 52899.005 24/10/03,13:44:26,19,10,1, 11.9,1,1, 6.044, 10520.843, 391.209, 52899.050 24/10/03,13:44:27,00,10,1, 11.9,1,1, 6.048, 10520.843, 391.209, 52899.050 24/10/03,13:44:27,01,10,1, 11.9,1,1, 6.048, 10520.878, 391.176, 52898.985 24/10/03,13:44:27,02,10,1, 11.9,1,1, 6.048, 10520.878, 391.175, 52898.957 24/10/03,13:44:27,03,10,1, 11.9,1,1, 6.048, 10520.871, 391.162, 52898.994 24/10/03,13:44:27,04,10,1, 11.9,1,1, 6.048, 10520.860, 391.192, 52898.993 24/10/03,13:44:27,05,10,1, 11.9,1,1, 6.048, 10520.897, 391.180, 52899.001 24/10/03,13:44:27,06,10,1, 11.9,1,1, 6.048, 10520.884, 391.168, 52898.996 24/10/03,13:44:27,07,10,1, 11.9,1,1, 6.048, 10520.895, 391.194, 52898.999 24/10/03,13:44:27,08,10,1, 11.9,1,1, 6.048, 10520.908, 391.175, 52898.997 24/10/03,13:44:27,09,10,1, 11.9,1,1, 6.048, 10520.882, 391.200, 52899.015 24/10/03,13:44:27,10,10,1, 11.9,1,1, 6.048, 10520.889, 391.188, 52898.989 24/10/03,13:44:27,11,10,1, 11.9,1,1, 6.048, 10520.907, 391.174, 52898.956 24/10/03,13:44:27,12,10,1, 11.9,1,1, 6.048, 10520.899, 391.169, 52898.974 24/10/03,13:44:27,13,10,1, 11.9,1,1, 6.048, 10520.923, 391.165, 52898.846 24/10/03,13:44:27,14,10,1, 11.9,1,1, 6.048, 10520.915, 391.172, 52899.034 24/10/03,13:44:27,15,10,1, 11.9,1,1, 6.048, 10520.919, 391.163, 52899.049 24/10/03,13:44:27,16,10,1, 11.9,1,1, 6.048, 10520.910, 391.190, 52898.994 24/10/03,13:44:27,17,10,1, 11.9,1,1, 6.048, 10520.928, 391.163, 52899.002 24/10/03,13:44:27,18,10,1, 11.9,1,1, 6.048, 10520.915, 391.161, 52898.989 24/10/03,13:44:27,19,10,1, 11.9,1,1, 6.048, 10520.930, 391.145, 52898.942 24/10/03,13:44:28,00,10,1, 11.9,1,1, 6.047, 10520.927, 391.145, 52898.942 24/10/03,13:44:28,01,10,1, 11.9,1,1, 6.047, 10520.923, 391.174, 52898.936 24/10/03,13:44:28,02,10,1, 11.9,1,1, 6.047, 10520.936, 391.177, 52898.940 24/10/03,13:44:28,03,10,1, 11.9,1,1, 6.047, 10520.923, 391.177, 52898.961 24/10/03,13:44:28,04,10,1, 11.9,1,1, 6.047, 10520.956, 391.155, 52898.968 24/10/03,13:44:28,05,10,1, 11.9,1,1, 6.047, 10520.957, 391.155, 52898.962 24/10/03,13:44:28,06,10,1, 11.9,1,1, 6.047, 10520.937, 391.145, 52898.949 24/10/03,13:44:28,07,10,1, 11.9,1,1, 6.047, 10520.951, 391.153, 52898.969 24/10/03,13:44:28,08,10,1, 11.9,1,1, 6.047, 10520.963, 391.141, 52898.968 24/10/03,13:44:28,09,10,1, 11.9,1,1, 6.047, 10520.939, 391.150, 52898.964 24/10/03,13:44:28,10,10,1, 11.9,1,1, 6.047, 10520.945, 391.140, 52898.961 24/10/03,13:44:28,11,10,1, 11.9,1,1, 6.047, 10520.958, 391.143, 52898.990 24/10/03,13:44:28,12,10,1, 11.9,1,1, 6.047, 10520.949, 391.146, 52898.968 24/10/03,13:44:28,13,10,1, 11.9,1,1, 6.047, 10520.970, 391.153, 52898.985 24/10/03,13:44:28,14,10,1, 11.9,1,1, 6.047, 10520.977, 391.169, 52898.968 24/10/03,13:44:28,15,10,1, 11.9,1,1, 6.047, 10520.981, 391.136, 52898.904 24/10/03,13:44:28,16,10,1, 11.9,1,1, 6.047, 10520.995, 391.139, 52898.944 24/10/03,13:44:28,17,10,1, 11.9,1,1, 6.047, 10520.981, 391.161, 52898.949 24/10/03,13:44:28,18,10,1, 11.9,1,1, 6.047, 10520.987, 391.136, 52898.963 24/10/03,13:44:28,19,10,1, 11.9,1,1, 6.047, 10521.001, 391.149, 52898.956 24/10/03,13:44:29,00,10,1, 11.9,1,1, 6.048, 10520.993, 391.149, 52898.956 24/10/03,13:44:29,01,10,1, 11.9,1,1, 6.048, 10521.004, 391.131, 52898.885 24/10/03,13:44:29,02,10,1, 11.9,1,1, 6.048, 10521.007, 391.162, 52898.998 24/10/03,13:44:29,03,10,1, 11.9,1,1, 6.048, 10521.000, 391.140, 52898.982 24/10/03,13:44:29,04,10,1, 11.9,1,1, 6.048, 10520.988, 391.148, 52898.982 24/10/03,13:44:29,05,10,1, 11.9,1,1, 6.048, 10521.015, 391.158, 52898.955 24/10/03,13:44:29,06,10,1, 11.9,1,1, 6.048, 10521.004, 391.135, 52898.984 24/10/03,13:44:29,07,10,1, 11.9,1,1, 6.048, 10521.000, 391.162, 52898.899 24/10/03,13:44:29,08,10,1, 11.9,1,1, 6.048, 10521.033, 391.128, 52898.972 24/10/03,13:44:29,09,10,1, 11.9,1,1, 6.048, 10521.016, 391.130, 52898.902 24/10/03,13:44:29,10,10,1, 11.9,1,1, 6.048, 10521.058, 391.118, 52898.889 24/10/03,13:44:29,11,10,1, 11.9,1,1, 6.048, 10521.032, 391.126, 52898.893 24/10/03,13:44:29,12,10,1, 11.9,1,1, 6.048, 10521.022, 391.151, 52898.992 24/10/03,13:44:29,13,10,1, 11.9,1,1, 6.048, 10521.039, 391.144, 52898.869 24/10/03,13:44:29,14,10,1, 11.9,1,1, 6.048, 10521.037, 391.164, 52898.953 24/10/03,13:44:29,15,10,1, 11.9,1,1, 6.048, 10521.018, 391.141, 52898.949 24/10/03,13:44:29,16,10,1, 11.9,1,1, 6.048, 10521.048, 391.136, 52898.927 24/10/03,13:44:29,17,10,1, 11.9,1,1, 6.048, 10521.050, 391.119, 52898.847 24/10/03,13:44:29,18,10,1, 11.9,1,1, 6.048, 10521.040, 391.143, 52898.881 24/10/03,13:44:29,19,10,1, 11.9,1,1, 6.048, 10521.021, 391.149, 52898.836 24/10/03,13:44:30,00,10,1, 11.9,1,1, 6.052, 10521.019, 391.149, 52898.836 24/10/03,13:44:30,01,10,1, 11.9,1,1, 6.052, 10521.075, 391.136, 52898.909 24/10/03,13:44:30,02,10,1, 11.9,1,1, 6.052, 10521.055, 391.128, 52898.905 24/10/03,13:44:30,03,10,1, 11.9,1,1, 6.052, 10521.076, 391.112, 52898.832 24/10/03,13:44:30,04,10,1, 11.9,1,1, 6.052, 10521.070, 391.120, 52898.900 24/10/03,13:44:30,05,10,1, 11.9,1,1, 6.052, 10521.094, 391.124, 52898.935 24/10/03,13:44:30,06,10,1, 11.9,1,1, 6.052, 10521.051, 391.106, 52898.928 24/10/03,13:44:30,07,10,1, 11.9,1,1, 6.052, 10521.064, 391.141, 52898.890 24/10/03,13:44:30,08,10,1, 11.9,1,1, 6.052, 10521.100, 391.116, 52898.908 24/10/03,13:44:30,09,10,1, 11.9,1,1, 6.052, 10521.080, 391.115, 52898.882 24/10/03,13:44:30,10,10,1, 11.9,1,1, 6.052, 10521.069, 391.143, 52898.908 24/10/03,13:44:30,11,10,1, 11.9,1,1, 6.052, 10521.112, 391.115, 52898.874 24/10/03,13:44:30,12,10,1, 11.9,1,1, 6.052, 10521.076, 391.124, 52898.871 24/10/03,13:44:30,13,10,1, 11.9,1,1, 6.052, 10521.118, 391.121, 52898.940 24/10/03,13:44:30,14,10,1, 11.9,1,1, 6.052, 10521.088, 391.114, 52898.903 24/10/03,13:44:30,15,10,1, 11.9,1,1, 6.052, 10521.098, 391.135, 52898.876 24/10/03,13:44:30,16,10,1, 11.9,1,1, 6.052, 10521.102, 391.121, 52898.889 24/10/03,13:44:30,17,10,1, 11.9,1,1, 6.052, 10521.106, 391.133, 52898.904 24/10/03,13:44:30,18,10,1, 11.9,1,1, 6.052, 10521.105, 391.126, 52898.900 24/10/03,13:44:30,19,10,1, 11.9,1,1, 6.052, 10521.111, 391.122, 52898.872 24/10/03,13:44:31,00,09,1, 11.9,1,1, 6.049, 10521.110, 391.122, 52898.872 24/10/03,13:44:31,01,09,1, 11.9,1,1, 6.049, 10521.124, 391.118, 52898.958 24/10/03,13:44:31,02,09,1, 11.9,1,1, 6.049, 10521.126, 391.110, 52898.867 24/10/03,13:44:31,03,09,1, 11.9,1,1, 6.049, 10521.130, 391.104, 52898.842 24/10/03,13:44:31,04,09,1, 11.9,1,1, 6.049, 10521.117, 391.113, 52898.873 24/10/03,13:44:31,05,09,1, 11.9,1,1, 6.049, 10521.127, 391.128, 52898.827 24/10/03,13:44:31,06,09,1, 11.9,1,1, 6.049, 10521.111, 391.102, 52898.869 24/10/03,13:44:31,07,09,1, 11.9,1,1, 6.049, 10521.099, 391.065, 52898.845 24/10/03,13:44:31,08,09,1, 11.9,1,1, 6.049, 10521.124, 391.092, 52898.941 24/10/03,13:44:31,09,09,1, 11.9,1,1, 6.049, 10521.132, 391.105, 52898.923 24/10/03,13:44:31,10,09,1, 11.9,1,1, 6.049, 10521.153, 391.117, 52898.900 24/10/03,13:44:31,11,09,1, 11.9,1,1, 6.049, 10521.131, 391.096, 52898.889 24/10/03,13:44:31,12,09,1, 11.9,1,1, 6.049, 10521.147, 391.083, 52898.816 24/10/03,13:44:31,13,09,1, 11.9,1,1, 6.049, 10521.160, 391.080, 52898.802 24/10/03,13:44:31,14,09,1, 11.9,1,1, 6.049, 10521.138, 391.097, 52898.876 24/10/03,13:44:31,15,09,1, 11.9,1,1, 6.049, 10521.149, 391.108, 52898.864 24/10/03,13:44:31,16,09,1, 11.9,1,1, 6.049, 10521.141, 391.098, 52898.851 24/10/03,13:44:31,17,09,1, 11.9,1,1, 6.049, 10521.161, 391.082, 52898.874 24/10/03,13:44:31,18,09,1, 11.9,1,1, 6.049, 10521.172, 391.093, 52898.885 24/10/03,13:44:31,19,09,1, 11.9,1,1, 6.049, 10521.162, 391.074, 52898.837 24/10/03,13:44:32,00,09,1, 11.9,1,1, 6.051, 10521.160, 391.074, 52898.837 24/10/03,13:44:32,01,09,1, 11.9,1,1, 6.051, 10521.166, 391.092, 52898.862 24/10/03,13:44:32,02,09,1, 11.9,1,1, 6.051, 10521.184, 391.089, 52898.897 24/10/03,13:44:32,03,09,1, 11.9,1,1, 6.051, 10521.168, 391.073, 52898.882 24/10/03,13:44:32,04,09,1, 11.9,1,1, 6.051, 10521.174, 391.084, 52898.856 24/10/03,13:44:32,05,09,1, 11.9,1,1, 6.051, 10521.201, 391.089, 52898.899 24/10/03,13:44:32,06,09,1, 11.9,1,1, 6.051, 10521.182, 391.068, 52898.843 24/10/03,13:44:32,07,09,1, 11.9,1,1, 6.051, 10521.176, 391.067, 52898.846 24/10/03,13:44:32,08,09,1, 11.9,1,1, 6.051, 10521.185, 391.096, 52898.825 24/10/03,13:44:32,09,09,1, 11.9,1,1, 6.051, 10521.192, 391.070, 52898.850 24/10/03,13:44:32,10,09,1, 11.9,1,1, 6.051, 10521.178, 391.074, 52898.845 24/10/03,13:44:32,11,09,1, 11.9,1,1, 6.051, 10521.204, 391.088, 52898.867 24/10/03,13:44:32,12,09,1, 11.9,1,1, 6.051, 10521.180, 391.075, 52898.848 24/10/03,13:44:32,13,09,1, 11.9,1,1, 6.051, 10521.194, 391.058, 52898.824 24/10/03,13:44:32,14,09,1, 11.9,1,1, 6.051, 10521.194, 391.062, 52898.869 24/10/03,13:44:32,15,09,1, 11.9,1,1, 6.051, 10521.198, 391.068, 52898.848 24/10/03,13:44:32,16,09,1, 11.9,1,1, 6.051, 10521.208, 391.045, 52898.825 24/10/03,13:44:32,17,09,1, 11.9,1,1, 6.051, 10521.208, 391.091, 52898.808 24/10/03,13:44:32,18,09,1, 11.9,1,1, 6.051, 10521.230, 391.055, 52898.836 24/10/03,13:44:32,19,09,1, 11.9,1,1, 6.051, 10521.238, 391.074, 52898.824 24/10/03,13:44:33,00,09,1, 11.9,1,1, 6.046, 10521.235, 391.074, 52898.824 24/10/03,13:44:33,01,09,1, 11.9,1,1, 6.046, 10521.243, 391.066, 52898.830 24/10/03,13:44:33,02,09,1, 11.9,1,1, 6.046, 10521.235, 391.082, 52898.828 24/10/03,13:44:33,03,09,1, 11.9,1,1, 6.046, 10521.223, 391.074, 52898.792 24/10/03,13:44:33,04,09,1, 11.9,1,1, 6.046, 10521.244, 391.082, 52898.857 24/10/03,13:44:33,05,09,1, 11.9,1,1, 6.046, 10521.239, 391.056, 52898.822 24/10/03,13:44:33,06,09,1, 11.9,1,1, 6.046, 10521.238, 391.041, 52898.829 24/10/03,13:44:33,07,09,1, 11.9,1,1, 6.046, 10521.235, 391.047, 52898.765 24/10/03,13:44:33,08,09,1, 11.9,1,1, 6.046, 10521.242, 391.050, 52898.798 24/10/03,13:44:33,09,09,1, 11.9,1,1, 6.046, 10521.247, 391.048, 52898.808 24/10/03,13:44:33,10,09,1, 11.9,1,1, 6.046, 10521.257, 391.060, 52898.806 24/10/03,13:44:33,11,09,1, 11.9,1,1, 6.046, 10521.266, 391.066, 52898.853 24/10/03,13:44:33,12,09,1, 11.9,1,1, 6.046, 10521.261, 391.030, 52898.776 24/10/03,13:44:33,13,09,1, 11.9,1,1, 6.046, 10521.271, 391.063, 52898.904 24/10/03,13:44:33,14,09,1, 11.9,1,1, 6.046, 10521.288, 391.056, 52898.770 24/10/03,13:44:33,15,09,1, 11.9,1,1, 6.046, 10521.294, 391.075, 52898.819 24/10/03,13:44:33,16,09,1, 11.9,1,1, 6.046, 10521.261, 391.053, 52898.778 24/10/03,13:44:33,17,09,1, 11.9,1,1, 6.046, 10521.275, 391.054, 52898.812 24/10/03,13:44:33,18,09,1, 11.9,1,1, 6.046, 10521.294, 391.053, 52898.808 24/10/03,13:44:33,19,09,1, 11.9,1,1, 6.046, 10521.286, 391.057, 52898.745 24/10/03,13:44:34,00,10,1, 11.8,1,1, 6.050, 10521.286, 391.057, 52898.745 24/10/03,13:44:34,01,10,1, 11.8,1,1, 6.050, 10521.305, 391.044, 52898.794 24/10/03,13:44:34,02,10,1, 11.8,1,1, 6.050, 10521.317, 391.017, 52898.799 24/10/03,13:44:34,03,10,1, 11.8,1,1, 6.050, 10521.298, 391.041, 52898.803 24/10/03,13:44:34,04,10,1, 11.8,1,1, 6.050, 10521.306, 391.037, 52898.800 24/10/03,13:44:34,05,10,1, 11.8,1,1, 6.050, 10521.286, 391.034, 52898.796 24/10/03,13:44:34,06,10,1, 11.8,1,1, 6.050, 10521.290, 391.052, 52898.812 24/10/03,13:44:34,07,10,1, 11.8,1,1, 6.050, 10521.308, 391.032, 52898.790 24/10/03,13:44:34,08,10,1, 11.8,1,1, 6.050, 10521.306, 391.044, 52898.786 24/10/03,13:44:34,09,10,1, 11.8,1,1, 6.050, 10521.325, 391.010, 52898.725 24/10/03,13:44:34,10,10,1, 11.8,1,1, 6.050, 10521.328, 391.018, 52898.821 24/10/03,13:44:34,11,10,1, 11.8,1,1, 6.050, 10521.335, 391.002, 52898.741 24/10/03,13:44:34,12,10,1, 11.8,1,1, 6.050, 10521.297, 391.024, 52898.785 24/10/03,13:44:34,13,10,1, 11.8,1,1, 6.050, 10521.323, 390.997, 52898.724 24/10/03,13:44:34,14,10,1, 11.8,1,1, 6.050, 10521.350, 391.006, 52898.771 24/10/03,13:44:34,15,10,1, 11.8,1,1, 6.050, 10521.336, 391.006, 52898.780 24/10/03,13:44:34,16,10,1, 11.8,1,1, 6.050, 10521.340, 391.023, 52898.812 24/10/03,13:44:34,17,10,1, 11.8,1,1, 6.050, 10521.321, 390.995, 52898.833 24/10/03,13:44:34,18,10,1, 11.8,1,1, 6.050, 10521.371, 391.009, 52898.741 24/10/03,13:44:34,19,10,1, 11.8,1,1, 6.050, 10521.333, 391.013, 52898.770 24/10/03,13:44:35,00,10,1, 11.9,1,1, 6.052, 10521.327, 391.013, 52898.770 24/10/03,13:44:35,01,10,1, 11.9,1,1, 6.052, 10521.380, 391.002, 52898.758 24/10/03,13:44:35,02,10,1, 11.9,1,1, 6.052, 10521.375, 390.988, 52898.782 24/10/03,13:44:35,03,10,1, 11.9,1,1, 6.052, 10521.366, 390.993, 52898.775 24/10/03,13:44:35,04,10,1, 11.9,1,1, 6.052, 10521.371, 391.000, 52898.753 24/10/03,13:44:35,05,10,1, 11.9,1,1, 6.052, 10521.375, 390.978, 52898.742 24/10/03,13:44:35,06,10,1, 11.9,1,1, 6.052, 10521.390, 391.004, 52898.763 24/10/03,13:44:35,07,10,1, 11.9,1,1, 6.052, 10521.401, 390.995, 52898.742 24/10/03,13:44:35,08,10,1, 11.9,1,1, 6.052, 10521.371, 390.999, 52898.761 24/10/03,13:44:35,09,10,1, 11.9,1,1, 6.052, 10521.385, 390.985, 52898.693 24/10/03,13:44:35,10,10,1, 11.9,1,1, 6.052, 10521.372, 390.980, 52898.761 24/10/03,13:44:35,11,10,1, 11.9,1,1, 6.052, 10521.389, 391.007, 52898.790 24/10/03,13:44:35,12,10,1, 11.9,1,1, 6.052, 10521.397, 390.988, 52898.676 24/10/03,13:44:35,13,10,1, 11.9,1,1, 6.052, 10521.392, 390.979, 52898.667 24/10/03,13:44:35,14,10,1, 11.9,1,1, 6.052, 10521.386, 390.993, 52898.765 24/10/03,13:44:35,15,10,1, 11.9,1,1, 6.052, 10521.382, 390.990, 52898.644 24/10/03,13:44:35,16,10,1, 11.9,1,1, 6.052, 10521.418, 390.972, 52898.673 24/10/03,13:44:35,17,10,1, 11.9,1,1, 6.052, 10521.414, 391.006, 52898.746 24/10/03,13:44:35,18,10,1, 11.9,1,1, 6.052, 10521.420, 391.013, 52898.737 24/10/03,13:44:35,19,10,1, 11.9,1,1, 6.052, 10521.405, 391.008, 52898.751 24/10/03,13:44:36,00,10,1, 11.8,1,1, 6.050, 10521.402, 391.008, 52898.751 24/10/03,13:44:36,01,10,1, 11.8,1,1, 6.050, 10521.436, 390.980, 52898.756 24/10/03,13:44:36,02,10,1, 11.8,1,1, 6.050, 10521.435, 390.991, 52898.766 24/10/03,13:44:36,03,10,1, 11.8,1,1, 6.050, 10521.435, 390.986, 52898.697 24/10/03,13:44:36,04,10,1, 11.8,1,1, 6.050, 10521.436, 390.978, 52898.782 24/10/03,13:44:36,05,10,1, 11.8,1,1, 6.050, 10521.440, 390.961, 52898.738 24/10/03,13:44:36,06,10,1, 11.8,1,1, 6.050, 10521.450, 390.974, 52898.643 24/10/03,13:44:36,07,10,1, 11.8,1,1, 6.050, 10521.452, 390.982, 52898.712 24/10/03,13:44:36,08,10,1, 11.8,1,1, 6.050, 10521.432, 390.977, 52898.712 24/10/03,13:44:36,09,10,1, 11.8,1,1, 6.050, 10521.442, 390.953, 52898.679 24/10/03,13:44:36,10,10,1, 11.8,1,1, 6.050, 10521.437, 390.985, 52898.699 24/10/03,13:44:36,11,10,1, 11.8,1,1, 6.050, 10521.435, 390.966, 52898.753 24/10/03,13:44:36,12,10,1, 11.8,1,1, 6.050, 10521.465, 390.951, 52898.663 24/10/03,13:44:36,13,10,1, 11.8,1,1, 6.050, 10521.449, 390.978, 52898.739 24/10/03,13:44:36,14,10,1, 11.8,1,1, 6.050, 10521.468, 390.962, 52898.701 24/10/03,13:44:36,15,10,1, 11.8,1,1, 6.050, 10521.471, 390.967, 52898.679 24/10/03,13:44:36,16,10,1, 11.8,1,1, 6.050, 10521.489, 390.940, 52898.696 24/10/03,13:44:36,17,10,1, 11.8,1,1, 6.050, 10521.469, 390.958, 52898.684 24/10/03,13:44:36,18,10,1, 11.8,1,1, 6.050, 10521.486, 390.940, 52898.712 24/10/03,13:44:36,19,10,1, 11.8,1,1, 6.050, 10521.499, 390.932, 52898.645 24/10/03,13:44:37,00,10,1, 12.0,1,1, 6.049, 10521.494, 390.932, 52898.645 24/10/03,13:44:37,01,10,1, 12.0,1,1, 6.049, 10521.493, 390.956, 52898.682 24/10/03,13:44:37,02,10,1, 12.0,1,1, 6.049, 10521.489, 390.946, 52898.759 24/10/03,13:44:37,03,10,1, 12.0,1,1, 6.049, 10521.522, 390.929, 52898.736 24/10/03,13:44:37,04,10,1, 12.0,1,1, 6.049, 10521.499, 390.920, 52898.649 24/10/03,13:44:37,05,10,1, 12.0,1,1, 6.049, 10521.513, 390.946, 52898.651 24/10/03,13:44:37,06,10,1, 12.0,1,1, 6.049, 10521.478, 390.944, 52898.675 24/10/03,13:44:37,07,10,1, 12.0,1,1, 6.049, 10521.508, 390.916, 52898.646 24/10/03,13:44:37,08,10,1, 12.0,1,1, 6.049, 10521.514, 390.923, 52898.694 24/10/03,13:44:37,09,10,1, 12.0,1,1, 6.049, 10521.511, 390.924, 52898.654 24/10/03,13:44:37,10,10,1, 12.0,1,1, 6.049, 10521.524, 390.915, 52898.662 24/10/03,13:44:37,11,10,1, 12.0,1,1, 6.049, 10521.524, 390.940, 52898.678 24/10/03,13:44:37,12,10,1, 12.0,1,1, 6.049, 10521.522, 390.919, 52898.660 24/10/03,13:44:37,13,10,1, 12.0,1,1, 6.049, 10521.536, 390.930, 52898.708 24/10/03,13:44:37,14,10,1, 12.0,1,1, 6.049, 10521.531, 390.911, 52898.667 24/10/03,13:44:37,15,10,1, 12.0,1,1, 6.049, 10521.540, 390.923, 52898.670 24/10/03,13:44:37,16,10,1, 12.0,1,1, 6.049, 10521.565, 390.927, 52898.701 24/10/03,13:44:37,17,10,1, 12.0,1,1, 6.049, 10521.557, 390.925, 52898.717 24/10/03,13:44:37,18,10,1, 12.0,1,1, 6.049, 10521.562, 390.909, 52898.660 24/10/03,13:44:37,19,10,1, 12.0,1,1, 6.049, 10521.554, 390.921, 52898.674 24/10/03,13:44:38,00,10,1, 11.9,1,1, 6.048, 10521.553, 390.921, 52898.674 24/10/03,13:44:38,01,10,1, 11.9,1,1, 6.048, 10521.563, 390.912, 52898.652 24/10/03,13:44:38,02,10,1, 11.9,1,1, 6.048, 10521.598, 390.902, 52898.778 24/10/03,13:44:38,03,10,1, 11.9,1,1, 6.048, 10521.535, 390.908, 52898.650 24/10/03,13:44:38,04,10,1, 11.9,1,1, 6.048, 10521.564, 390.894, 52898.682 24/10/03,13:44:38,05,10,1, 11.9,1,1, 6.048, 10521.559, 390.893, 52898.702 24/10/03,13:44:38,06,10,1, 11.9,1,1, 6.048, 10521.564, 390.901, 52898.682 24/10/03,13:44:38,07,10,1, 11.9,1,1, 6.048, 10521.560, 390.885, 52898.622 24/10/03,13:44:38,08,10,1, 11.9,1,1, 6.048, 10521.585, 390.901, 52898.626 24/10/03,13:44:38,09,10,1, 11.9,1,1, 6.048, 10521.584, 390.883, 52898.648 24/10/03,13:44:38,10,10,1, 11.9,1,1, 6.048, 10521.579, 390.892, 52898.631 24/10/03,13:44:38,11,10,1, 11.9,1,1, 6.048, 10521.590, 390.915, 52898.633 24/10/03,13:44:38,12,10,1, 11.9,1,1, 6.048, 10521.567, 390.872, 52898.630 24/10/03,13:44:38,13,10,1, 11.9,1,1, 6.048, 10521.623, 390.877, 52898.672 24/10/03,13:44:38,14,10,1, 11.9,1,1, 6.048, 10521.593, 390.866, 52898.654 24/10/03,13:44:38,15,10,1, 11.9,1,1, 6.048, 10521.607, 390.872, 52898.640 24/10/03,13:44:38,16,10,1, 11.9,1,1, 6.048, 10521.618, 390.846, 52898.660 24/10/03,13:44:38,17,10,1, 11.9,1,1, 6.048, 10521.614, 390.860, 52898.637 24/10/03,13:44:38,18,10,1, 11.9,1,1, 6.048, 10521.618, 390.859, 52898.630 24/10/03,13:44:38,19,10,1, 11.9,1,1, 6.048, 10521.638, 390.863, 52898.607 24/10/03,13:44:39,00,10,1, 11.9,1,1, 6.056, 10521.636, 390.863, 52898.607 24/10/03,13:44:39,01,10,1, 11.9,1,1, 6.056, 10521.644, 390.834, 52898.569 24/10/03,13:44:39,02,10,1, 11.9,1,1, 6.056, 10521.636, 390.862, 52898.695 24/10/03,13:44:39,03,10,1, 11.9,1,1, 6.056, 10521.617, 390.848, 52898.610 24/10/03,13:44:39,04,10,1, 11.9,1,1, 6.056, 10521.650, 390.848, 52898.594 24/10/03,13:44:39,05,10,1, 11.9,1,1, 6.056, 10521.651, 390.846, 52898.673 24/10/03,13:44:39,06,10,1, 11.9,1,1, 6.056, 10521.645, 390.856, 52898.635 24/10/03,13:44:39,07,10,1, 11.9,1,1, 6.056, 10521.628, 390.854, 52898.716 24/10/03,13:44:39,08,10,1, 11.9,1,1, 6.056, 10521.660, 390.884, 52898.602 24/10/03,13:44:39,09,10,1, 11.9,1,1, 6.056, 10521.665, 390.850, 52898.644 24/10/03,13:44:39,10,10,1, 11.9,1,1, 6.056, 10521.680, 390.842, 52898.658 24/10/03,13:44:39,11,10,1, 11.9,1,1, 6.056, 10521.663, 390.861, 52898.664 24/10/03,13:44:39,12,10,1, 11.9,1,1, 6.056, 10521.678, 390.849, 52898.600 24/10/03,13:44:39,13,10,1, 11.9,1,1, 6.056, 10521.666, 390.853, 52898.668 24/10/03,13:44:39,14,10,1, 11.9,1,1, 6.056, 10521.690, 390.868, 52898.596 24/10/03,13:44:39,15,10,1, 11.9,1,1, 6.056, 10521.684, 390.850, 52898.670 24/10/03,13:44:39,16,10,1, 11.9,1,1, 6.056, 10521.683, 390.854, 52898.691 24/10/03,13:44:39,17,10,1, 11.9,1,1, 6.056, 10521.700, 390.843, 52898.584 24/10/03,13:44:39,18,10,1, 11.9,1,1, 6.056, 10521.717, 390.842, 52898.582 24/10/03,13:44:39,19,10,1, 11.9,1,1, 6.056, 10521.687, 390.841, 52898.585 24/10/03,13:44:40,00,10,1, 11.9,1,1, 6.048, 10521.686, 390.841, 52898.585 24/10/03,13:44:40,01,10,1, 11.9,1,1, 6.048, 10521.710, 390.845, 52898.660 24/10/03,13:44:40,02,10,1, 11.9,1,1, 6.048, 10521.701, 390.852, 52898.665 24/10/03,13:44:40,03,10,1, 11.9,1,1, 6.048, 10521.706, 390.816, 52898.561 24/10/03,13:44:40,04,10,1, 11.9,1,1, 6.048, 10521.685, 390.831, 52898.585 24/10/03,13:44:40,05,10,1, 11.9,1,1, 6.048, 10521.719, 390.841, 52898.536 24/10/03,13:44:40,06,10,1, 11.9,1,1, 6.048, 10521.693, 390.852, 52898.604 24/10/03,13:44:40,07,10,1, 11.9,1,1, 6.048, 10521.739, 390.818, 52898.588 24/10/03,13:44:40,08,10,1, 11.9,1,1, 6.048, 10521.739, 390.832, 52898.599 24/10/03,13:44:40,09,10,1, 11.9,1,1, 6.048, 10521.707, 390.809, 52898.643 24/10/03,13:44:40,10,10,1, 11.9,1,1, 6.048, 10521.733, 390.810, 52898.622 24/10/03,13:44:40,11,10,1, 11.9,1,1, 6.048, 10521.743, 390.823, 52898.609 24/10/03,13:44:40,12,10,1, 11.9,1,1, 6.048, 10521.729, 390.847, 52898.609 24/10/03,13:44:40,13,10,1, 11.9,1,1, 6.048, 10521.737, 390.829, 52898.589 24/10/03,13:44:40,14,10,1, 11.9,1,1, 6.048, 10521.751, 390.830, 52898.566 24/10/03,13:44:40,15,10,1, 11.9,1,1, 6.048, 10521.755, 390.818, 52898.603 24/10/03,13:44:40,16,10,1, 11.9,1,1, 6.048, 10521.763, 390.806, 52898.608 24/10/03,13:44:40,17,10,1, 11.9,1,1, 6.048, 10521.771, 390.805, 52898.572 24/10/03,13:44:40,18,10,1, 11.9,1,1, 6.048, 10521.779, 390.815, 52898.585 24/10/03,13:44:40,19,10,1, 11.9,1,1, 6.048, 10521.758, 390.813, 52898.555 24/10/03,13:44:41,00,10,1, 11.9,1,1, 6.050, 10521.753, 390.813, 52898.555 24/10/03,13:44:41,01,10,1, 11.9,1,1, 6.050, 10521.757, 390.790, 52898.572 24/10/03,13:44:41,02,10,1, 11.9,1,1, 6.050, 10521.770, 390.806, 52898.616 24/10/03,13:44:41,03,10,1, 11.9,1,1, 6.050, 10521.784, 390.824, 52898.599 24/10/03,13:44:41,04,10,1, 11.9,1,1, 6.050, 10521.787, 390.820, 52898.570 24/10/03,13:44:41,05,10,1, 11.9,1,1, 6.050, 10521.786, 390.798, 52898.586 24/10/03,13:44:41,06,10,1, 11.9,1,1, 6.050, 10521.785, 390.797, 52898.588 24/10/03,13:44:41,07,10,1, 11.9,1,1, 6.050, 10521.811, 390.793, 52898.536 24/10/03,13:44:41,08,10,1, 11.9,1,1, 6.050, 10521.782, 390.795, 52898.596 24/10/03,13:44:41,09,10,1, 11.9,1,1, 6.050, 10521.810, 390.795, 52898.566 24/10/03,13:44:41,10,10,1, 11.9,1,1, 6.050, 10521.813, 390.798, 52898.613 24/10/03,13:44:41,11,10,1, 11.9,1,1, 6.050, 10521.790, 390.763, 52898.592 24/10/03,13:44:41,12,10,1, 11.9,1,1, 6.050, 10521.803, 390.807, 52898.560 24/10/03,13:44:41,13,10,1, 11.9,1,1, 6.050, 10521.825, 390.799, 52898.572 24/10/03,13:44:41,14,10,1, 11.9,1,1, 6.050, 10521.808, 390.797, 52898.608 24/10/03,13:44:41,15,10,1, 11.9,1,1, 6.050, 10521.822, 390.793, 52898.632 24/10/03,13:44:41,16,10,1, 11.9,1,1, 6.050, 10521.846, 390.781, 52898.600 24/10/03,13:44:41,17,10,1, 11.9,1,1, 6.050, 10521.815, 390.787, 52898.629 24/10/03,13:44:41,18,10,1, 11.9,1,1, 6.050, 10521.860, 390.771, 52898.578 24/10/03,13:44:41,19,10,1, 11.9,1,1, 6.050, 10521.846, 390.789, 52898.610 24/10/03,13:44:42,00,10,1, 11.9,1,1, 6.049, 10521.845, 390.789, 52898.610 24/10/03,13:44:42,01,10,1, 11.9,1,1, 6.049, 10521.860, 390.757, 52898.543 24/10/03,13:44:42,02,10,1, 11.9,1,1, 6.049, 10521.857, 390.782, 52898.614 24/10/03,13:44:42,03,10,1, 11.9,1,1, 6.049, 10521.865, 390.777, 52898.556 24/10/03,13:44:42,04,10,1, 11.9,1,1, 6.049, 10521.856, 390.769, 52898.537 24/10/03,13:44:42,05,10,1, 11.9,1,1, 6.049, 10521.869, 390.780, 52898.502 24/10/03,13:44:42,06,10,1, 11.9,1,1, 6.049, 10521.859, 390.766, 52898.583 24/10/03,13:44:42,07,10,1, 11.9,1,1, 6.049, 10521.864, 390.766, 52898.492 24/10/03,13:44:42,08,10,1, 11.9,1,1, 6.049, 10521.875, 390.781, 52898.552 24/10/03,13:44:42,09,10,1, 11.9,1,1, 6.049, 10521.874, 390.778, 52898.566 24/10/03,13:44:42,10,10,1, 11.9,1,1, 6.049, 10521.881, 390.770, 52898.591 24/10/03,13:44:42,11,10,1, 11.9,1,1, 6.049, 10521.866, 390.797, 52898.509 24/10/03,13:44:42,12,10,1, 11.9,1,1, 6.049, 10521.873, 390.749, 52898.622 24/10/03,13:44:42,13,10,1, 11.9,1,1, 6.049, 10521.886, 390.765, 52898.571 24/10/03,13:44:42,14,10,1, 11.9,1,1, 6.049, 10521.882, 390.796, 52898.613 24/10/03,13:44:42,15,10,1, 11.9,1,1, 6.049, 10521.862, 390.754, 52898.556 24/10/03,13:44:42,16,10,1, 11.9,1,1, 6.049, 10521.860, 390.759, 52898.485 24/10/03,13:44:42,17,10,1, 11.9,1,1, 6.049, 10521.900, 390.758, 52898.496 24/10/03,13:44:42,18,10,1, 11.9,1,1, 6.049, 10521.894, 390.749, 52898.579 24/10/03,13:44:42,19,10,1, 11.9,1,1, 6.049, 10521.932, 390.748, 52898.376 24/10/03,13:44:43,00,10,1, 11.8,1,1, 6.048, 10521.928, 390.748, 52898.376 24/10/03,13:44:43,01,10,1, 11.8,1,1, 6.048, 10521.919, 390.749, 52898.534 24/10/03,13:44:43,02,10,1, 11.8,1,1, 6.048, 10521.916, 390.721, 52898.566 24/10/03,13:44:43,03,10,1, 11.8,1,1, 6.048, 10521.911, 390.763, 52898.534 24/10/03,13:44:43,04,10,1, 11.8,1,1, 6.048, 10521.909, 390.737, 52898.545 24/10/03,13:44:43,05,10,1, 11.8,1,1, 6.048, 10521.902, 390.752, 52898.515 24/10/03,13:44:43,06,10,1, 11.8,1,1, 6.048, 10521.906, 390.725, 52898.541 24/10/03,13:44:43,07,10,1, 11.8,1,1, 6.048, 10521.909, 390.743, 52898.529 24/10/03,13:44:43,08,10,1, 11.8,1,1, 6.048, 10521.927, 390.749, 52898.512 24/10/03,13:44:43,09,10,1, 11.8,1,1, 6.048, 10521.931, 390.728, 52898.533 24/10/03,13:44:43,10,10,1, 11.8,1,1, 6.048, 10521.927, 390.749, 52898.534 24/10/03,13:44:43,11,10,1, 11.8,1,1, 6.048, 10521.931, 390.728, 52898.529 24/10/03,13:44:43,12,10,1, 11.8,1,1, 6.048, 10521.951, 390.751, 52898.552 24/10/03,13:44:43,13,10,1, 11.8,1,1, 6.048, 10521.943, 390.717, 52898.516 24/10/03,13:44:43,14,10,1, 11.8,1,1, 6.048, 10521.942, 390.737, 52898.496 24/10/03,13:44:43,15,10,1, 11.8,1,1, 6.048, 10521.944, 390.723, 52898.511 24/10/03,13:44:43,16,10,1, 11.8,1,1, 6.048, 10521.952, 390.729, 52898.543 24/10/03,13:44:43,17,10,1, 11.8,1,1, 6.048, 10521.973, 390.692, 52898.527 24/10/03,13:44:43,18,10,1, 11.8,1,1, 6.048, 10521.948, 390.729, 52898.498 24/10/03,13:44:43,19,10,1, 11.8,1,1, 6.048, 10521.957, 390.718, 52898.481 24/10/03,13:44:44,00,11,1, 11.9,1,1, 6.052, 10521.953, 390.718, 52898.481 24/10/03,13:44:44,01,11,1, 11.9,1,1, 6.052, 10521.983, 390.718, 52898.478 24/10/03,13:44:44,02,11,1, 11.9,1,1, 6.052, 10521.966, 390.720, 52898.491 24/10/03,13:44:44,03,11,1, 11.9,1,1, 6.052, 10521.982, 390.686, 52898.488 24/10/03,13:44:44,04,11,1, 11.9,1,1, 6.052, 10521.985, 390.719, 52898.493 24/10/03,13:44:44,05,11,1, 11.9,1,1, 6.052, 10521.966, 390.721, 52898.480 24/10/03,13:44:44,06,11,1, 11.9,1,1, 6.052, 10521.965, 390.696, 52898.477 24/10/03,13:44:44,07,11,1, 11.9,1,1, 6.052, 10522.019, 390.683, 52898.472 24/10/03,13:44:44,08,11,1, 11.9,1,1, 6.052, 10522.004, 390.699, 52898.477 24/10/03,13:44:44,09,11,1, 11.9,1,1, 6.052, 10521.996, 390.691, 52898.429 24/10/03,13:44:44,10,11,1, 11.9,1,1, 6.052, 10521.973, 390.704, 52898.492 24/10/03,13:44:44,11,11,1, 11.9,1,1, 6.052, 10522.012, 390.728, 52898.524 24/10/03,13:44:44,12,11,1, 11.9,1,1, 6.052, 10522.002, 390.696, 52898.445 24/10/03,13:44:44,13,11,1, 11.9,1,1, 6.052, 10522.013, 390.713, 52898.497 24/10/03,13:44:44,14,11,1, 11.9,1,1, 6.052, 10522.000, 390.681, 52898.472 24/10/03,13:44:44,15,11,1, 11.9,1,1, 6.052, 10522.022, 390.687, 52898.478 24/10/03,13:44:44,16,11,1, 11.9,1,1, 6.052, 10522.043, 390.682, 52898.492 24/10/03,13:44:44,17,11,1, 11.9,1,1, 6.052, 10522.029, 390.687, 52898.469 24/10/03,13:44:44,18,11,1, 11.9,1,1, 6.052, 10522.002, 390.672, 52898.454 24/10/03,13:44:44,19,11,1, 11.9,1,1, 6.052, 10522.022, 390.697, 52898.486 24/10/03,13:44:45,00,11,1, 11.9,1,1, 6.051, 10522.020, 390.697, 52898.486 24/10/03,13:44:45,01,11,1, 11.9,1,1, 6.051, 10522.038, 390.690, 52898.472 24/10/03,13:44:45,02,11,1, 11.9,1,1, 6.051, 10522.030, 390.694, 52898.468 24/10/03,13:44:45,03,11,1, 11.9,1,1, 6.051, 10522.050, 390.673, 52898.465 24/10/03,13:44:45,04,11,1, 11.9,1,1, 6.051, 10522.032, 390.673, 52898.498 24/10/03,13:44:45,05,11,1, 11.9,1,1, 6.051, 10522.047, 390.686, 52898.448 24/10/03,13:44:45,06,11,1, 11.9,1,1, 6.051, 10522.058, 390.676, 52898.490 24/10/03,13:44:45,07,11,1, 11.9,1,1, 6.051, 10522.026, 390.671, 52898.479 24/10/03,13:44:45,08,11,1, 11.9,1,1, 6.051, 10522.068, 390.710, 52898.483 24/10/03,13:44:45,09,11,1, 11.9,1,1, 6.051, 10522.073, 390.660, 52898.441 24/10/03,13:44:45,10,11,1, 11.9,1,1, 6.051, 10522.050, 390.677, 52898.440 24/10/03,13:44:45,11,11,1, 11.9,1,1, 6.051, 10522.053, 390.661, 52898.491 24/10/03,13:44:45,12,11,1, 11.9,1,1, 6.051, 10522.050, 390.670, 52898.493 24/10/03,13:44:45,13,11,1, 11.9,1,1, 6.051, 10522.092, 390.672, 52898.440 24/10/03,13:44:45,14,11,1, 11.9,1,1, 6.051, 10522.105, 390.662, 52898.505 24/10/03,13:44:45,15,11,1, 11.9,1,1, 6.051, 10522.096, 390.651, 52898.292 24/10/03,13:44:45,16,11,1, 11.9,1,1, 6.051, 10522.057, 390.647, 52898.404 24/10/03,13:44:45,17,11,1, 11.9,1,1, 6.051, 10522.067, 390.667, 52898.500 24/10/03,13:44:45,18,11,1, 11.9,1,1, 6.051, 10522.095, 390.650, 52898.453 24/10/03,13:44:45,19,11,1, 11.9,1,1, 6.051, 10522.088, 390.672, 52898.460 24/10/03,13:44:46,00,11,1, 11.8,1,1, 6.051, 10522.087, 390.672, 52898.460 24/10/03,13:44:46,01,11,1, 11.8,1,1, 6.051, 10522.093, 390.657, 52898.466 24/10/03,13:44:46,02,11,1, 11.8,1,1, 6.051, 10522.095, 390.630, 52898.478 24/10/03,13:44:46,03,11,1, 11.8,1,1, 6.051, 10522.112, 390.645, 52898.449 24/10/03,13:44:46,04,11,1, 11.8,1,1, 6.051, 10522.113, 390.637, 52898.448 24/10/03,13:44:46,05,11,1, 11.8,1,1, 6.051, 10522.110, 390.629, 52898.434 24/10/03,13:44:46,06,11,1, 11.8,1,1, 6.051, 10522.104, 390.641, 52898.451 24/10/03,13:44:46,07,11,1, 11.8,1,1, 6.051, 10522.140, 390.641, 52898.496 24/10/03,13:44:46,08,11,1, 11.8,1,1, 6.051, 10522.132, 390.633, 52898.452 24/10/03,13:44:46,09,11,1, 11.8,1,1, 6.051, 10522.109, 390.624, 52898.466 24/10/03,13:44:46,10,11,1, 11.8,1,1, 6.051, 10522.160, 390.630, 52898.480 24/10/03,13:44:46,11,11,1, 11.8,1,1, 6.051, 10522.150, 390.637, 52898.456 24/10/03,13:44:46,12,11,1, 11.8,1,1, 6.051, 10522.128, 390.647, 52898.439 24/10/03,13:44:46,13,11,1, 11.8,1,1, 6.051, 10522.163, 390.637, 52898.458 24/10/03,13:44:46,14,11,1, 11.8,1,1, 6.051, 10522.155, 390.636, 52898.455 24/10/03,13:44:46,15,11,1, 11.8,1,1, 6.051, 10522.155, 390.641, 52898.438 24/10/03,13:44:46,16,11,1, 11.8,1,1, 6.051, 10522.155, 390.635, 52898.464 24/10/03,13:44:46,17,11,1, 11.8,1,1, 6.051, 10522.144, 390.613, 52898.465 24/10/03,13:44:46,18,11,1, 11.8,1,1, 6.051, 10522.131, 390.608, 52898.446 24/10/03,13:44:46,19,11,1, 11.8,1,1, 6.051, 10522.139, 390.632, 52898.428 24/10/03,13:44:47,00,11,1, 11.9,1,1, 6.054, 10522.137, 390.632, 52898.428 24/10/03,13:44:47,01,11,1, 11.9,1,1, 6.054, 10522.126, 390.624, 52898.436 24/10/03,13:44:47,02,11,1, 11.9,1,1, 6.054, 10522.160, 390.624, 52898.421 24/10/03,13:44:47,03,11,1, 11.9,1,1, 6.054, 10522.163, 390.629, 52898.437 24/10/03,13:44:47,04,11,1, 11.9,1,1, 6.054, 10522.151, 390.627, 52898.425 24/10/03,13:44:47,05,11,1, 11.9,1,1, 6.054, 10522.193, 390.607, 52898.439 24/10/03,13:44:47,06,11,1, 11.9,1,1, 6.054, 10522.165, 390.596, 52898.426 24/10/03,13:44:47,07,11,1, 11.9,1,1, 6.054, 10522.176, 390.604, 52898.422 24/10/03,13:44:47,08,11,1, 11.9,1,1, 6.054, 10522.166, 390.611, 52898.427 24/10/03,13:44:47,09,11,1, 11.9,1,1, 6.054, 10522.183, 390.607, 52898.410 24/10/03,13:44:47,10,11,1, 11.9,1,1, 6.054, 10522.193, 390.594, 52898.391 24/10/03,13:44:47,11,11,1, 11.9,1,1, 6.054, 10522.194, 390.608, 52898.386 24/10/03,13:44:47,12,11,1, 11.9,1,1, 6.054, 10522.228, 390.616, 52898.410 24/10/03,13:44:47,13,11,1, 11.9,1,1, 6.054, 10522.203, 390.605, 52898.412 24/10/03,13:44:47,14,11,1, 11.9,1,1, 6.054, 10522.202, 390.587, 52898.391 24/10/03,13:44:47,15,11,1, 11.9,1,1, 6.054, 10522.207, 390.586, 52898.377 24/10/03,13:44:47,16,11,1, 11.9,1,1, 6.054, 10522.205, 390.589, 52898.380 24/10/03,13:44:47,17,11,1, 11.9,1,1, 6.054, 10522.212, 390.578, 52898.401 24/10/03,13:44:47,18,11,1, 11.9,1,1, 6.054, 10522.177, 390.571, 52898.369 24/10/03,13:44:47,19,11,1, 11.9,1,1, 6.054, 10522.203, 390.605, 52898.404 24/10/03,13:44:48,00,11,1, 12.0,1,1, 6.049, 10522.195, 390.605, 52898.404 24/10/03,13:44:48,01,11,1, 12.0,1,1, 6.049, 10522.209, 390.580, 52898.379 24/10/03,13:44:48,02,11,1, 12.0,1,1, 6.049, 10522.214, 390.585, 52898.407 24/10/03,13:44:48,03,11,1, 12.0,1,1, 6.049, 10522.231, 390.575, 52898.389 24/10/03,13:44:48,04,11,1, 12.0,1,1, 6.049, 10522.225, 390.587, 52898.364 24/10/03,13:44:48,05,11,1, 12.0,1,1, 6.049, 10522.216, 390.579, 52898.402 24/10/03,13:44:48,06,11,1, 12.0,1,1, 6.049, 10522.204, 390.565, 52898.362 24/10/03,13:44:48,07,11,1, 12.0,1,1, 6.049, 10522.245, 390.590, 52898.367 24/10/03,13:44:48,08,11,1, 12.0,1,1, 6.049, 10522.221, 390.562, 52898.378 24/10/03,13:44:48,09,11,1, 12.0,1,1, 6.049, 10522.230, 390.548, 52898.388 24/10/03,13:44:48,10,11,1, 12.0,1,1, 6.049, 10522.227, 390.586, 52898.366 24/10/03,13:44:48,11,11,1, 12.0,1,1, 6.049, 10522.200, 390.573, 52898.386 24/10/03,13:44:48,12,11,1, 12.0,1,1, 6.049, 10522.216, 390.542, 52898.363 24/10/03,13:44:48,13,11,1, 12.0,1,1, 6.049, 10522.212, 390.569, 52898.350 24/10/03,13:44:48,14,11,1, 12.0,1,1, 6.049, 10522.232, 390.553, 52898.373 24/10/03,13:44:48,15,11,1, 12.0,1,1, 6.049, 10522.256, 390.552, 52898.351 24/10/03,13:44:48,16,11,1, 12.0,1,1, 6.049, 10522.246, 390.563, 52898.359 24/10/03,13:44:48,17,11,1, 12.0,1,1, 6.049, 10522.260, 390.563, 52898.352 24/10/03,13:44:48,18,11,1, 12.0,1,1, 6.049, 10522.255, 390.540, 52898.378 24/10/03,13:44:48,19,11,1, 12.0,1,1, 6.049, 10522.245, 390.567, 52898.342 24/10/03,13:44:49,00,11,1, 11.8,1,1, 6.053, 10522.237, 390.567, 52898.342 24/10/03,13:44:49,01,11,1, 11.8,1,1, 6.053, 10522.259, 390.552, 52898.354 24/10/03,13:44:49,02,11,1, 11.8,1,1, 6.053, 10522.269, 390.545, 52898.386 24/10/03,13:44:49,03,11,1, 11.8,1,1, 6.053, 10522.294, 390.548, 52898.329 24/10/03,13:44:49,04,11,1, 11.8,1,1, 6.053, 10522.245, 390.543, 52898.351 24/10/03,13:44:49,05,11,1, 11.8,1,1, 6.053, 10522.251, 390.533, 52898.347 24/10/03,13:44:49,06,11,1, 11.8,1,1, 6.053, 10522.270, 390.553, 52898.328 24/10/03,13:44:49,07,11,1, 11.8,1,1, 6.053, 10522.267, 390.532, 52898.372 24/10/03,13:44:49,08,11,1, 11.8,1,1, 6.053, 10522.259, 390.548, 52898.343 24/10/03,13:44:49,09,11,1, 11.8,1,1, 6.053, 10522.289, 390.546, 52898.362 24/10/03,13:44:49,10,11,1, 11.8,1,1, 6.053, 10522.298, 390.528, 52898.359 24/10/03,13:44:49,11,11,1, 11.8,1,1, 6.053, 10522.301, 390.535, 52898.400 24/10/03,13:44:49,12,11,1, 11.8,1,1, 6.053, 10522.302, 390.539, 52898.385 24/10/03,13:44:49,13,11,1, 11.8,1,1, 6.053, 10522.291, 390.543, 52898.363 24/10/03,13:44:49,14,11,1, 11.8,1,1, 6.053, 10522.292, 390.519, 52898.384 24/10/03,13:44:49,15,11,1, 11.8,1,1, 6.053, 10522.316, 390.538, 52898.360 24/10/03,13:44:49,16,11,1, 11.8,1,1, 6.053, 10522.322, 390.522, 52898.373 24/10/03,13:44:49,17,11,1, 11.8,1,1, 6.053, 10522.285, 390.527, 52898.365 24/10/03,13:44:49,18,11,1, 11.8,1,1, 6.053, 10522.315, 390.489, 52898.354 24/10/03,13:44:49,19,11,1, 11.8,1,1, 6.053, 10522.321, 390.520, 52898.367 24/10/03,13:44:50,00,11,1, 11.9,1,1, 6.056, 10522.320, 390.520, 52898.367 24/10/03,13:44:50,01,11,1, 11.9,1,1, 6.056, 10522.318, 390.523, 52898.342 24/10/03,13:44:50,02,11,1, 11.9,1,1, 6.056, 10522.314, 390.514, 52898.329 24/10/03,13:44:50,03,11,1, 11.9,1,1, 6.056, 10522.323, 390.513, 52898.328 24/10/03,13:44:50,04,11,1, 11.9,1,1, 6.056, 10522.315, 390.523, 52898.327 24/10/03,13:44:50,05,11,1, 11.9,1,1, 6.056, 10522.348, 390.515, 52898.365 24/10/03,13:44:50,06,11,1, 11.9,1,1, 6.056, 10522.347, 390.514, 52898.370 24/10/03,13:44:50,07,11,1, 11.9,1,1, 6.056, 10522.332, 390.519, 52898.367 24/10/03,13:44:50,08,11,1, 11.9,1,1, 6.056, 10522.338, 390.520, 52898.346 24/10/03,13:44:50,09,11,1, 11.9,1,1, 6.056, 10522.350, 390.525, 52898.371 24/10/03,13:44:50,10,11,1, 11.9,1,1, 6.056, 10522.365, 390.502, 52898.362 24/10/03,13:44:50,11,11,1, 11.9,1,1, 6.056, 10522.347, 390.504, 52898.367 24/10/03,13:44:50,12,11,1, 11.9,1,1, 6.056, 10522.344, 390.514, 52898.276 24/10/03,13:44:50,13,11,1, 11.9,1,1, 6.056, 10522.357, 390.476, 52898.319 24/10/03,13:44:50,14,11,1, 11.9,1,1, 6.056, 10522.364, 390.514, 52898.367 24/10/03,13:44:50,15,11,1, 11.9,1,1, 6.056, 10522.361, 390.516, 52898.305 24/10/03,13:44:50,16,11,1, 11.9,1,1, 6.056, 10522.330, 390.472, 52898.351 24/10/03,13:44:50,17,11,1, 11.9,1,1, 6.056, 10522.368, 390.491, 52898.256 24/10/03,13:44:50,18,11,1, 11.9,1,1, 6.056, 10522.390, 390.475, 52898.309 24/10/03,13:44:50,19,11,1, 11.9,1,1, 6.056, 10522.371, 390.484, 52898.365 24/10/03,13:44:51,00,11,1, 11.9,1,1, 6.050, 10522.370, 390.484, 52898.365 24/10/03,13:44:51,01,11,1, 11.9,1,1, 6.050, 10522.381, 390.495, 52898.324 24/10/03,13:44:51,02,11,1, 11.9,1,1, 6.050, 10522.388, 390.470, 52898.348 24/10/03,13:44:51,03,11,1, 11.9,1,1, 6.050, 10522.391, 390.478, 52898.358 24/10/03,13:44:51,04,11,1, 11.9,1,1, 6.050, 10522.371, 390.494, 52898.336 24/10/03,13:44:51,05,11,1, 11.9,1,1, 6.050, 10522.380, 390.467, 52898.352 24/10/03,13:44:51,06,11,1, 11.9,1,1, 6.050, 10522.374, 390.488, 52898.353 24/10/03,13:44:51,07,11,1, 11.9,1,1, 6.050, 10522.379, 390.472, 52898.307 24/10/03,13:44:51,08,11,1, 11.9,1,1, 6.050, 10522.425, 390.484, 52898.321 24/10/03,13:44:51,09,11,1, 11.9,1,1, 6.050, 10522.402, 390.469, 52898.353 24/10/03,13:44:51,10,11,1, 11.9,1,1, 6.050, 10522.421, 390.460, 52898.310 24/10/03,13:44:51,11,11,1, 11.9,1,1, 6.050, 10522.390, 390.473, 52898.331 24/10/03,13:44:51,12,11,1, 11.9,1,1, 6.050, 10522.400, 390.475, 52898.307 24/10/03,13:44:51,13,11,1, 11.9,1,1, 6.050, 10522.403, 390.462, 52898.337 24/10/03,13:44:51,14,11,1, 11.9,1,1, 6.050, 10522.406, 390.481, 52898.326 24/10/03,13:44:51,15,11,1, 11.9,1,1, 6.050, 10522.417, 390.497, 52898.331 24/10/03,13:44:51,16,11,1, 11.9,1,1, 6.050, 10522.412, 390.463, 52898.350 24/10/03,13:44:51,17,11,1, 11.9,1,1, 6.050, 10522.404, 390.471, 52898.356 24/10/03,13:44:51,18,11,1, 11.9,1,1, 6.050, 10522.421, 390.468, 52898.317 24/10/03,13:44:51,19,11,1, 11.9,1,1, 6.050, 10522.402, 390.470, 52898.259 24/10/03,13:44:52,00,11,1, 11.9,1,1, 6.049, 10522.395, 390.470, 52898.259 24/10/03,13:44:52,01,11,1, 11.9,1,1, 6.049, 10522.420, 390.497, 52898.333 24/10/03,13:44:52,02,11,1, 11.9,1,1, 6.049, 10522.433, 390.466, 52898.301 24/10/03,13:44:52,03,11,1, 11.9,1,1, 6.049, 10522.430, 390.490, 52898.287 24/10/03,13:44:52,04,11,1, 11.9,1,1, 6.049, 10522.440, 390.468, 52898.317 24/10/03,13:44:52,05,11,1, 11.9,1,1, 6.049, 10522.424, 390.459, 52898.307 24/10/03,13:44:52,06,11,1, 11.9,1,1, 6.049, 10522.436, 390.465, 52898.294 24/10/03,13:44:52,07,11,1, 11.9,1,1, 6.049, 10522.446, 390.490, 52898.283 24/10/03,13:44:52,08,11,1, 11.9,1,1, 6.049, 10522.418, 390.466, 52898.296 24/10/03,13:44:52,09,11,1, 11.9,1,1, 6.049, 10522.444, 390.494, 52898.306 24/10/03,13:44:52,10,11,1, 11.9,1,1, 6.049, 10522.457, 390.481, 52898.304 24/10/03,13:44:52,11,11,1, 11.9,1,1, 6.049, 10522.452, 390.474, 52898.322 24/10/03,13:44:52,12,11,1, 11.9,1,1, 6.049, 10522.464, 390.434, 52898.282 24/10/03,13:44:52,13,11,1, 11.9,1,1, 6.049, 10522.468, 390.437, 52898.323 24/10/03,13:44:52,14,11,1, 11.9,1,1, 6.049, 10522.476, 390.453, 52898.284 24/10/03,13:44:52,15,11,1, 11.9,1,1, 6.049, 10522.458, 390.471, 52898.319 24/10/03,13:44:52,16,11,1, 11.9,1,1, 6.049, 10522.494, 390.436, 52898.105 24/10/03,13:44:52,17,11,1, 11.9,1,1, 6.049, 10522.481, 390.446, 52898.194 24/10/03,13:44:52,18,11,1, 11.9,1,1, 6.049, 10522.473, 390.433, 52898.263 24/10/03,13:44:52,19,11,1, 11.9,1,1, 6.049, 10522.493, 390.444, 52898.297 24/10/03,13:44:53,00,10,1, 11.9,1,1, 6.051, 10522.487, 390.444, 52898.297 24/10/03,13:44:53,01,10,1, 11.9,1,1, 6.051, 10522.505, 390.457, 52898.295 24/10/03,13:44:53,02,10,1, 11.9,1,1, 6.051, 10522.500, 390.436, 52898.269 24/10/03,13:44:53,03,10,1, 11.9,1,1, 6.051, 10522.517, 390.449, 52898.266 24/10/03,13:44:53,04,10,1, 11.9,1,1, 6.051, 10522.498, 390.475, 52898.295 24/10/03,13:44:53,05,10,1, 11.9,1,1, 6.051, 10522.513, 390.443, 52898.234 24/10/03,13:44:53,06,10,1, 11.9,1,1, 6.051, 10522.533, 390.430, 52898.300 24/10/03,13:44:53,07,10,1, 11.9,1,1, 6.051, 10522.520, 390.430, 52898.279 24/10/03,13:44:53,08,10,1, 11.9,1,1, 6.051, 10522.523, 390.457, 52898.202 24/10/03,13:44:53,09,10,1, 11.9,1,1, 6.051, 10522.524, 390.437, 52898.206 24/10/03,13:44:53,10,10,1, 11.9,1,1, 6.051, 10522.534, 390.459, 52898.295 24/10/03,13:44:53,11,10,1, 11.9,1,1, 6.051, 10522.541, 390.450, 52898.244 24/10/03,13:44:53,12,10,1, 11.9,1,1, 6.051, 10522.537, 390.461, 52898.263 24/10/03,13:44:53,13,10,1, 11.9,1,1, 6.051, 10522.537, 390.447, 52898.307 24/10/03,13:44:53,14,10,1, 11.9,1,1, 6.051, 10522.541, 390.402, 52898.229 24/10/03,13:44:53,15,10,1, 11.9,1,1, 6.051, 10522.552, 390.448, 52898.266 24/10/03,13:44:53,16,10,1, 11.9,1,1, 6.051, 10522.548, 390.428, 52898.302 24/10/03,13:44:53,17,10,1, 11.9,1,1, 6.051, 10522.533, 390.454, 52898.290 24/10/03,13:44:53,18,10,1, 11.9,1,1, 6.051, 10522.539, 390.425, 52898.277 24/10/03,13:44:53,19,10,1, 11.9,1,1, 6.051, 10522.537, 390.444, 52898.303 24/10/03,13:44:54,00,11,1, 11.9,1,1, 6.052, 10522.529, 390.444, 52898.303 24/10/03,13:44:54,01,11,1, 11.9,1,1, 6.052, 10522.553, 390.428, 52898.244 24/10/03,13:44:54,02,11,1, 11.9,1,1, 6.052, 10522.563, 390.401, 52898.282 24/10/03,13:44:54,03,11,1, 11.9,1,1, 6.052, 10522.545, 390.440, 52898.283 24/10/03,13:44:54,04,11,1, 11.9,1,1, 6.052, 10522.556, 390.399, 52898.283 24/10/03,13:44:54,05,11,1, 11.9,1,1, 6.052, 10522.560, 390.429, 52898.264 24/10/03,13:44:54,06,11,1, 11.9,1,1, 6.052, 10522.596, 390.408, 52898.224 24/10/03,13:44:54,07,11,1, 11.9,1,1, 6.052, 10522.580, 390.424, 52898.293 24/10/03,13:44:54,08,11,1, 11.9,1,1, 6.052, 10522.577, 390.396, 52898.243 24/10/03,13:44:54,09,11,1, 11.9,1,1, 6.052, 10522.599, 390.401, 52898.275 24/10/03,13:44:54,10,11,1, 11.9,1,1, 6.052, 10522.611, 390.390, 52898.236 24/10/03,13:44:54,11,11,1, 11.9,1,1, 6.052, 10522.584, 390.394, 52898.273 24/10/03,13:44:54,12,11,1, 11.9,1,1, 6.052, 10522.599, 390.383, 52898.260 24/10/03,13:44:54,13,11,1, 11.9,1,1, 6.052, 10522.598, 390.376, 52898.225 24/10/03,13:44:54,14,11,1, 11.9,1,1, 6.052, 10522.605, 390.425, 52898.246 24/10/03,13:44:54,15,11,1, 11.9,1,1, 6.052, 10522.639, 390.390, 52898.262 24/10/03,13:44:54,16,11,1, 11.9,1,1, 6.052, 10522.632, 390.417, 52898.292 24/10/03,13:44:54,17,11,1, 11.9,1,1, 6.052, 10522.627, 390.394, 52898.264 24/10/03,13:44:54,18,11,1, 11.9,1,1, 6.052, 10522.629, 390.411, 52898.249 24/10/03,13:44:54,19,11,1, 11.9,1,1, 6.052, 10522.651, 390.388, 52898.278 24/10/03,13:44:55,00,10,1, 11.9,1,1, 6.047, 10522.646, 390.388, 52898.278 24/10/03,13:44:55,01,10,1, 11.9,1,1, 6.047, 10522.636, 390.376, 52898.263 24/10/03,13:44:55,02,10,1, 11.9,1,1, 6.047, 10522.662, 390.404, 52898.222 24/10/03,13:44:55,03,10,1, 11.9,1,1, 6.047, 10522.635, 390.416, 52898.207 24/10/03,13:44:55,04,10,1, 11.9,1,1, 6.047, 10522.643, 390.392, 52898.207 24/10/03,13:44:55,05,10,1, 11.9,1,1, 6.047, 10522.615, 390.384, 52898.245 24/10/03,13:44:55,06,10,1, 11.9,1,1, 6.047, 10522.642, 390.383, 52898.258 24/10/03,13:44:55,07,10,1, 11.9,1,1, 6.047, 10522.664, 390.399, 52898.247 24/10/03,13:44:55,08,10,1, 11.9,1,1, 6.047, 10522.668, 390.393, 52898.235 24/10/03,13:44:55,09,10,1, 11.9,1,1, 6.047, 10522.650, 390.381, 52898.223 24/10/03,13:44:55,10,10,1, 11.9,1,1, 6.047, 10522.654, 390.364, 52898.218 24/10/03,13:44:55,11,10,1, 11.9,1,1, 6.047, 10522.669, 390.383, 52898.195 24/10/03,13:44:55,12,10,1, 11.9,1,1, 6.047, 10522.667, 390.366, 52898.210 24/10/03,13:44:55,13,10,1, 11.9,1,1, 6.047, 10522.671, 390.365, 52898.203 24/10/03,13:44:55,14,10,1, 11.9,1,1, 6.047, 10522.646, 390.380, 52898.208 24/10/03,13:44:55,15,10,1, 11.9,1,1, 6.047, 10522.675, 390.395, 52898.214 24/10/03,13:44:55,16,10,1, 11.9,1,1, 6.047, 10522.697, 390.361, 52898.214 24/10/03,13:44:55,17,10,1, 11.9,1,1, 6.047, 10522.687, 390.364, 52898.202 24/10/03,13:44:55,18,10,1, 11.9,1,1, 6.047, 10522.692, 390.370, 52898.211 24/10/03,13:44:55,19,10,1, 11.9,1,1, 6.047, 10522.692, 390.349, 52898.207 24/10/03,13:44:56,00,10,1, 11.9,1,1, 6.052, 10522.687, 390.349, 52898.207 24/10/03,13:44:56,01,10,1, 11.9,1,1, 6.052, 10522.718, 390.351, 52898.207 24/10/03,13:44:56,02,10,1, 11.9,1,1, 6.052, 10522.685, 390.374, 52898.198 24/10/03,13:44:56,03,10,1, 11.9,1,1, 6.052, 10522.703, 390.342, 52898.151 24/10/03,13:44:56,04,10,1, 11.9,1,1, 6.052, 10522.717, 390.361, 52898.183 24/10/03,13:44:56,05,10,1, 11.9,1,1, 6.052, 10522.713, 390.330, 52898.174 24/10/03,13:44:56,06,10,1, 11.9,1,1, 6.052, 10522.733, 390.331, 52898.162 24/10/03,13:44:56,07,10,1, 11.9,1,1, 6.052, 10522.725, 390.348, 52898.139 24/10/03,13:44:56,08,10,1, 11.9,1,1, 6.052, 10522.721, 390.341, 52898.160 24/10/03,13:44:56,09,10,1, 11.9,1,1, 6.052, 10522.746, 390.328, 52898.160 24/10/03,13:44:56,10,10,1, 11.9,1,1, 6.052, 10522.735, 390.335, 52898.167 24/10/03,13:44:56,11,10,1, 11.9,1,1, 6.052, 10522.755, 390.324, 52898.164 24/10/03,13:44:56,12,10,1, 11.9,1,1, 6.052, 10522.737, 390.311, 52898.117 24/10/03,13:44:56,13,10,1, 11.9,1,1, 6.052, 10522.758, 390.321, 52898.149 24/10/03,13:44:56,14,10,1, 11.9,1,1, 6.052, 10522.761, 390.328, 52898.163 24/10/03,13:44:56,15,10,1, 11.9,1,1, 6.052, 10522.765, 390.340, 52898.184 24/10/03,13:44:56,16,10,1, 11.9,1,1, 6.052, 10522.741, 390.308, 52898.171 24/10/03,13:44:56,17,10,1, 11.9,1,1, 6.052, 10522.747, 390.337, 52898.151 24/10/03,13:44:56,18,10,1, 11.9,1,1, 6.052, 10522.762, 390.313, 52898.169 24/10/03,13:44:56,19,10,1, 11.9,1,1, 6.052, 10522.758, 390.318, 52898.188 24/10/03,13:44:57,00,10,1, 11.9,1,1, 6.053, 10522.754, 390.318, 52898.188 24/10/03,13:44:57,01,10,1, 11.9,1,1, 6.053, 10522.771, 390.311, 52898.141 24/10/03,13:44:57,02,10,1, 11.9,1,1, 6.053, 10522.789, 390.339, 52898.339 24/10/03,13:44:57,03,10,1, 11.9,1,1, 6.053, 10522.805, 390.335, 52898.391 24/10/03,13:44:57,04,10,1, 11.9,1,1, 6.053, 10522.787, 390.353, 52898.347 24/10/03,13:44:57,05,10,1, 11.9,1,1, 6.053, 10522.790, 390.320, 52898.358 24/10/03,13:44:57,06,10,1, 11.9,1,1, 6.053, 10522.799, 390.333, 52898.327 24/10/03,13:44:57,07,10,1, 11.9,1,1, 6.053, 10522.792, 390.342, 52898.349 24/10/03,13:44:57,08,10,1, 11.9,1,1, 6.053, 10522.785, 390.343, 52898.323 24/10/03,13:44:57,09,10,1, 11.9,1,1, 6.053, 10522.813, 390.341, 52898.317 24/10/03,13:44:57,10,10,1, 11.9,1,1, 6.053, 10522.808, 390.326, 52898.300 24/10/03,13:44:57,11,10,1, 11.9,1,1, 6.053, 10522.822, 390.319, 52898.292 24/10/03,13:44:57,12,10,1, 11.9,1,1, 6.053, 10522.831, 390.343, 52898.302 24/10/03,13:44:57,13,10,1, 11.9,1,1, 6.053, 10522.808, 390.314, 52898.315 24/10/03,13:44:57,14,10,1, 11.9,1,1, 6.053, 10522.845, 390.338, 52898.323 24/10/03,13:44:57,15,10,1, 11.9,1,1, 6.053, 10522.825, 390.321, 52898.270 24/10/03,13:44:57,16,10,1, 11.9,1,1, 6.053, 10522.845, 390.319, 52898.282 24/10/03,13:44:57,17,10,1, 11.9,1,1, 6.053, 10522.848, 390.313, 52898.313 24/10/03,13:44:57,18,10,1, 11.9,1,1, 6.053, 10522.854, 390.331, 52898.293 24/10/03,13:44:57,19,10,1, 11.9,1,1, 6.053, 10522.839, 390.309, 52898.283 24/10/03,13:44:58,00,10,1, 11.9,1,1, 6.046, 10522.838, 390.309, 52898.283 24/10/03,13:44:58,01,10,1, 11.9,1,1, 6.046, 10522.878, 390.304, 52898.288 24/10/03,13:44:58,02,10,1, 11.9,1,1, 6.046, 10522.884, 390.289, 52898.272 24/10/03,13:44:58,03,10,1, 11.9,1,1, 6.046, 10522.865, 390.302, 52898.263 24/10/03,13:44:58,04,10,1, 11.9,1,1, 6.046, 10522.856, 390.279, 52898.256 24/10/03,13:44:58,05,10,1, 11.9,1,1, 6.046, 10522.869, 390.289, 52898.261 24/10/03,13:44:58,06,10,1, 11.9,1,1, 6.046, 10522.891, 390.264, 52898.260 24/10/03,13:44:58,07,10,1, 11.9,1,1, 6.046, 10522.918, 390.283, 52898.267 24/10/03,13:44:58,08,10,1, 11.9,1,1, 6.046, 10522.906, 390.265, 52898.290 24/10/03,13:44:58,09,10,1, 11.9,1,1, 6.046, 10522.887, 390.287, 52898.310 24/10/03,13:44:58,10,10,1, 11.9,1,1, 6.046, 10522.914, 390.265, 52898.241 24/10/03,13:44:58,11,10,1, 11.9,1,1, 6.046, 10522.927, 390.280, 52898.294 24/10/03,13:44:58,12,10,1, 11.9,1,1, 6.046, 10522.905, 390.292, 52898.305 24/10/03,13:44:58,13,10,1, 11.9,1,1, 6.046, 10522.908, 390.267, 52898.262 24/10/03,13:44:58,14,10,1, 11.9,1,1, 6.046, 10522.920, 390.276, 52898.344 24/10/03,13:44:58,15,10,1, 11.9,1,1, 6.046, 10522.913, 390.274, 52898.302 24/10/03,13:44:58,16,10,1, 11.9,1,1, 6.046, 10522.918, 390.263, 52898.270 24/10/03,13:44:58,17,10,1, 11.9,1,1, 6.046, 10522.912, 390.258, 52898.261 24/10/03,13:44:58,18,10,1, 11.9,1,1, 6.046, 10522.946, 390.262, 52898.239 24/10/03,13:44:58,19,10,1, 11.9,1,1, 6.046, 10522.960, 390.287, 52898.252 24/10/03,13:44:59,00,10,1, 11.9,1,1, 6.050, 10522.954, 390.287, 52898.252 24/10/03,13:44:59,01,10,1, 11.9,1,1, 6.050, 10522.939, 390.247, 52898.244 24/10/03,13:44:59,02,10,1, 11.9,1,1, 6.050, 10522.953, 390.251, 52898.281 24/10/03,13:44:59,03,10,1, 11.9,1,1, 6.050, 10522.948, 390.242, 52898.271 24/10/03,13:44:59,04,10,1, 11.9,1,1, 6.050, 10522.974, 390.225, 52898.284 24/10/03,13:44:59,05,10,1, 11.9,1,1, 6.050, 10522.971, 390.239, 52898.262 24/10/03,13:44:59,06,10,1, 11.9,1,1, 6.050, 10522.970, 390.239, 52898.256 24/10/03,13:44:59,07,10,1, 11.9,1,1, 6.050, 10522.951, 390.226, 52898.294 24/10/03,13:44:59,08,10,1, 11.9,1,1, 6.050, 10522.987, 390.229, 52898.272 24/10/03,13:44:59,09,10,1, 11.9,1,1, 6.050, 10522.995, 390.214, 52898.278 24/10/03,13:44:59,10,10,1, 11.9,1,1, 6.050, 10522.942, 390.229, 52898.240 24/10/03,13:44:59,11,10,1, 11.9,1,1, 6.050, 10522.966, 390.204, 52898.256 24/10/03,13:44:59,12,10,1, 11.9,1,1, 6.050, 10522.968, 390.237, 52898.240 24/10/03,13:44:59,13,10,1, 11.9,1,1, 6.050, 10522.980, 390.230, 52898.244 24/10/03,13:44:59,14,10,1, 11.9,1,1, 6.050, 10522.982, 390.222, 52898.259 24/10/03,13:44:59,15,10,1, 11.9,1,1, 6.050, 10522.979, 390.208, 52898.223 24/10/03,13:44:59,16,10,1, 11.9,1,1, 6.050, 10522.982, 390.201, 52898.241 24/10/03,13:44:59,17,10,1, 11.9,1,1, 6.050, 10523.005, 390.219, 52898.259 24/10/03,13:44:59,18,10,1, 11.9,1,1, 6.050, 10522.975, 390.216, 52898.246 24/10/03,13:44:59,19,10,1, 11.9,1,1, 6.050, 10522.983, 390.198, 52898.243 24/10/03,13:45:00,00,10,1, 12.0,1,1, 6.054, 10522.979, 390.198, 52898.243 24/10/03,13:45:00,01,10,1, 12.0,1,1, 6.054, 10522.997, 390.182, 52898.261 24/10/03,13:45:00,02,10,1, 12.0,1,1, 6.054, 10523.034, 390.142, 52898.011 24/10/03,13:45:00,03,10,1, 12.0,1,1, 6.054, 10523.013, 390.132, 52897.999 24/10/03,13:45:00,04,10,1, 12.0,1,1, 6.054, 10523.011, 390.130, 52898.003 24/10/03,13:45:00,05,10,1, 12.0,1,1, 6.054, 10523.006, 390.135, 52897.994 24/10/03,13:45:00,06,10,1, 12.0,1,1, 6.054, 10523.019, 390.134, 52897.909 24/10/03,13:45:00,07,10,1, 12.0,1,1, 6.054, 10523.033, 390.137, 52898.050 24/10/03,13:45:00,08,10,1, 12.0,1,1, 6.054, 10523.002, 390.122, 52898.084 24/10/03,13:45:00,09,10,1, 12.0,1,1, 6.054, 10523.009, 390.135, 52898.118 24/10/03,13:45:00,10,10,1, 12.0,1,1, 6.054, 10523.028, 390.120, 52897.982 24/10/03,13:45:00,11,10,1, 12.0,1,1, 6.054, 10523.027, 390.157, 52898.108 24/10/03,13:45:00,12,10,1, 12.0,1,1, 6.054, 10523.055, 390.099, 52898.071 24/10/03,13:45:00,13,10,1, 12.0,1,1, 6.054, 10523.048, 390.105, 52898.076 24/10/03,13:45:00,14,10,1, 12.0,1,1, 6.054, 10523.024, 390.122, 52898.095 24/10/03,13:45:00,15,10,1, 12.0,1,1, 6.054, 10523.053, 390.115, 52898.092 24/10/03,13:45:00,16,10,1, 12.0,1,1, 6.054, 10523.067, 390.109, 52898.033 24/10/03,13:45:00,17,10,1, 12.0,1,1, 6.054, 10523.071, 390.120, 52898.048 24/10/03,13:45:00,18,10,1, 12.0,1,1, 6.054, 10523.101, 390.112, 52898.056 24/10/03,13:45:00,19,10,1, 12.0,1,1, 6.054, 10523.077, 390.102, 52898.026 24/10/03,13:45:01,00,10,1, 11.9,1,1, 6.054, 10523.071, 390.102, 52898.026 24/10/03,13:45:01,01,10,1, 11.9,1,1, 6.054, 10523.072, 390.097, 52898.020 24/10/03,13:45:01,02,10,1, 11.9,1,1, 6.054, 10523.073, 390.098, 52898.025 24/10/03,13:45:01,03,10,1, 11.9,1,1, 6.054, 10523.065, 390.103, 52897.985 24/10/03,13:45:01,04,10,1, 11.9,1,1, 6.054, 10523.084, 390.086, 52898.018 24/10/03,13:45:01,05,10,1, 11.9,1,1, 6.054, 10523.074, 390.105, 52898.000 24/10/03,13:45:01,06,10,1, 11.9,1,1, 6.054, 10523.094, 390.079, 52898.021 24/10/03,13:45:01,07,10,1, 11.9,1,1, 6.054, 10523.090, 390.088, 52898.029 24/10/03,13:45:01,08,10,1, 11.9,1,1, 6.054, 10523.077, 390.108, 52898.052 24/10/03,13:45:01,09,10,1, 11.9,1,1, 6.054, 10523.085, 390.063, 52897.992 24/10/03,13:45:01,10,10,1, 11.9,1,1, 6.054, 10523.102, 390.070, 52898.064 24/10/03,13:45:01,11,10,1, 11.9,1,1, 6.054, 10523.089, 390.091, 52898.024 24/10/03,13:45:01,12,10,1, 11.9,1,1, 6.054, 10523.105, 390.083, 52898.027 24/10/03,13:45:01,13,10,1, 11.9,1,1, 6.054, 10523.112, 390.056, 52897.938 24/10/03,13:45:01,14,10,1, 11.9,1,1, 6.054, 10523.110, 390.084, 52898.022 24/10/03,13:45:01,15,10,1, 11.9,1,1, 6.054, 10523.097, 390.067, 52898.070 24/10/03,13:45:01,16,10,1, 11.9,1,1, 6.054, 10523.129, 390.063, 52898.000 24/10/03,13:45:01,17,10,1, 11.9,1,1, 6.054, 10523.132, 390.089, 52898.049 24/10/03,13:45:01,18,10,1, 11.9,1,1, 6.054, 10523.132, 390.080, 52898.011 24/10/03,13:45:01,19,10,1, 11.9,1,1, 6.054, 10523.115, 390.068, 52898.047 24/10/03,13:45:02,00,10,1, 11.9,1,1, 6.050, 10523.113, 390.068, 52898.047 24/10/03,13:45:02,01,10,1, 11.9,1,1, 6.050, 10523.153, 390.064, 52897.979 24/10/03,13:45:02,02,10,1, 11.9,1,1, 6.050, 10523.127, 390.041, 52897.973 24/10/03,13:45:02,03,10,1, 11.9,1,1, 6.050, 10523.132, 390.083, 52897.989 24/10/03,13:45:02,04,10,1, 11.9,1,1, 6.050, 10523.156, 390.035, 52897.985 24/10/03,13:45:02,05,10,1, 11.9,1,1, 6.050, 10523.110, 390.060, 52898.009 24/10/03,13:45:02,06,10,1, 11.9,1,1, 6.050, 10523.155, 390.061, 52897.953 24/10/03,13:45:02,07,10,1, 11.9,1,1, 6.050, 10523.141, 390.055, 52898.008 24/10/03,13:45:02,08,10,1, 11.9,1,1, 6.050, 10523.157, 390.061, 52898.012 24/10/03,13:45:02,09,10,1, 11.9,1,1, 6.050, 10523.169, 390.038, 52898.023 24/10/03,13:45:02,10,10,1, 11.9,1,1, 6.050, 10523.160, 390.036, 52897.967 24/10/03,13:45:02,11,10,1, 11.9,1,1, 6.050, 10523.170, 390.040, 52897.935 24/10/03,13:45:02,12,10,1, 11.9,1,1, 6.050, 10523.165, 390.031, 52897.995 24/10/03,13:45:02,13,10,1, 11.9,1,1, 6.050, 10523.182, 390.008, 52897.988 24/10/03,13:45:02,14,10,1, 11.9,1,1, 6.050, 10523.181, 390.039, 52897.918 24/10/03,13:45:02,15,10,1, 11.9,1,1, 6.050, 10523.202, 390.042, 52897.994 24/10/03,13:45:02,16,10,1, 11.9,1,1, 6.050, 10523.161, 390.014, 52897.933 24/10/03,13:45:02,17,10,1, 11.9,1,1, 6.050, 10523.165, 390.023, 52898.051 24/10/03,13:45:02,18,10,1, 11.9,1,1, 6.050, 10523.186, 390.023, 52897.954 24/10/03,13:45:02,19,10,1, 11.9,1,1, 6.050, 10523.177, 390.021, 52897.970 24/10/03,13:45:03,00,10,1, 11.9,1,1, 6.050, 10523.171, 390.021, 52897.970 24/10/03,13:45:03,01,10,1, 11.9,1,1, 6.050, 10523.173, 390.011, 52897.944 24/10/03,13:45:03,02,10,1, 11.9,1,1, 6.050, 10523.196, 390.013, 52898.008 24/10/03,13:45:03,03,10,1, 11.9,1,1, 6.050, 10523.189, 390.029, 52897.972 24/10/03,13:45:03,04,10,1, 11.9,1,1, 6.050, 10523.188, 390.030, 52898.016 24/10/03,13:45:03,05,10,1, 11.9,1,1, 6.050, 10523.197, 390.013, 52897.952 24/10/03,13:45:03,06,10,1, 11.9,1,1, 6.050, 10523.214, 390.006, 52897.989 24/10/03,13:45:03,07,10,1, 11.9,1,1, 6.050, 10523.198, 390.004, 52897.944 24/10/03,13:45:03,08,10,1, 11.9,1,1, 6.050, 10523.230, 390.012, 52897.948 24/10/03,13:45:03,09,10,1, 11.9,1,1, 6.050, 10523.231, 389.998, 52897.923 24/10/03,13:45:03,10,10,1, 11.9,1,1, 6.050, 10523.214, 390.012, 52897.944 24/10/03,13:45:03,11,10,1, 11.9,1,1, 6.050, 10523.222, 389.998, 52897.956 24/10/03,13:45:03,12,10,1, 11.9,1,1, 6.050, 10523.204, 390.002, 52897.955 24/10/03,13:45:03,13,10,1, 11.9,1,1, 6.050, 10523.206, 389.986, 52897.933 24/10/03,13:45:03,14,10,1, 11.9,1,1, 6.050, 10523.232, 389.985, 52897.999 24/10/03,13:45:03,15,10,1, 11.9,1,1, 6.050, 10523.251, 389.983, 52897.961 24/10/03,13:45:03,16,10,1, 11.9,1,1, 6.050, 10523.248, 389.970, 52897.994 24/10/03,13:45:03,17,10,1, 11.9,1,1, 6.050, 10523.245, 390.018, 52898.191 24/10/03,13:45:03,18,10,1, 11.9,1,1, 6.050, 10523.291, 390.003, 52897.888 24/10/03,13:45:03,19,10,1, 11.9,1,1, 6.050, 10523.290, 389.976, 52897.951 24/10/03,13:45:04,00,11,1, 11.9,1,1, 6.056, 10523.288, 389.976, 52897.951 24/10/03,13:45:04,01,11,1, 11.9,1,1, 6.056, 10523.260, 389.988, 52897.968 24/10/03,13:45:04,02,11,1, 11.9,1,1, 6.056, 10523.265, 389.980, 52897.946 24/10/03,13:45:04,03,11,1, 11.9,1,1, 6.056, 10523.255, 389.983, 52897.942 24/10/03,13:45:04,04,11,1, 11.9,1,1, 6.056, 10523.251, 389.998, 52898.055 24/10/03,13:45:04,05,11,1, 11.9,1,1, 6.056, 10523.243, 389.985, 52897.907 24/10/03,13:45:04,06,11,1, 11.9,1,1, 6.056, 10523.257, 389.972, 52897.937 24/10/03,13:45:04,07,11,1, 11.9,1,1, 6.056, 10523.265, 389.981, 52897.937 24/10/03,13:45:04,08,11,1, 11.9,1,1, 6.056, 10523.272, 389.990, 52897.930 24/10/03,13:45:04,09,11,1, 11.9,1,1, 6.056, 10523.309, 389.993, 52897.962 24/10/03,13:45:04,10,11,1, 11.9,1,1, 6.056, 10523.286, 389.970, 52897.908 24/10/03,13:45:04,11,11,1, 11.9,1,1, 6.056, 10523.286, 389.974, 52897.940 24/10/03,13:45:04,12,11,1, 11.9,1,1, 6.056, 10523.297, 389.958, 52897.952 24/10/03,13:45:04,13,11,1, 11.9,1,1, 6.056, 10523.282, 389.960, 52897.972 24/10/03,13:45:04,14,11,1, 11.9,1,1, 6.056, 10523.302, 389.988, 52897.958 24/10/03,13:45:04,15,11,1, 11.9,1,1, 6.056, 10523.292, 389.956, 52897.939 24/10/03,13:45:04,16,11,1, 11.9,1,1, 6.056, 10523.294, 389.969, 52897.969 24/10/03,13:45:04,17,11,1, 11.9,1,1, 6.056, 10523.308, 389.972, 52897.982 24/10/03,13:45:04,18,11,1, 11.9,1,1, 6.056, 10523.313, 389.944, 52897.946 24/10/03,13:45:04,19,11,1, 11.9,1,1, 6.056, 10523.330, 389.957, 52897.930 24/10/03,13:45:05,00,10,1, 11.9,1,1, 6.056, 10523.322, 389.957, 52897.930 24/10/03,13:45:05,01,10,1, 11.9,1,1, 6.056, 10523.339, 389.935, 52897.912 24/10/03,13:45:05,02,10,1, 11.9,1,1, 6.056, 10523.312, 389.953, 52897.878 24/10/03,13:45:05,03,10,1, 11.9,1,1, 6.056, 10523.327, 389.973, 52897.983 24/10/03,13:45:05,04,10,1, 11.9,1,1, 6.056, 10523.314, 389.941, 52897.923 24/10/03,13:45:05,05,10,1, 11.9,1,1, 6.056, 10523.353, 389.947, 52897.965 24/10/03,13:45:05,06,10,1, 11.9,1,1, 6.056, 10523.343, 389.943, 52897.892 24/10/03,13:45:05,07,10,1, 11.9,1,1, 6.056, 10523.339, 389.933, 52897.973 24/10/03,13:45:05,08,10,1, 11.9,1,1, 6.056, 10523.323, 389.952, 52897.940 24/10/03,13:45:05,09,10,1, 11.9,1,1, 6.056, 10523.378, 389.955, 52897.927 24/10/03,13:45:05,10,10,1, 11.9,1,1, 6.056, 10523.308, 389.947, 52897.940 24/10/03,13:45:05,11,10,1, 11.9,1,1, 6.056, 10523.345, 389.915, 52897.956 24/10/03,13:45:05,12,10,1, 11.9,1,1, 6.056, 10523.365, 389.932, 52897.931 24/10/03,13:45:05,13,10,1, 11.9,1,1, 6.056, 10523.351, 389.935, 52897.963 24/10/03,13:45:05,14,10,1, 11.9,1,1, 6.056, 10523.359, 389.925, 52897.933 24/10/03,13:45:05,15,10,1, 11.9,1,1, 6.056, 10523.373, 389.913, 52897.961 24/10/03,13:45:05,16,10,1, 11.9,1,1, 6.056, 10523.373, 389.921, 52897.958 24/10/03,13:45:05,17,10,1, 11.9,1,1, 6.056, 10523.366, 389.921, 52897.903 24/10/03,13:45:05,18,10,1, 11.9,1,1, 6.056, 10523.386, 389.918, 52897.958 24/10/03,13:45:05,19,10,1, 11.9,1,1, 6.056, 10523.377, 389.920, 52897.936 24/10/03,13:45:06,00,10,1, 11.9,1,1, 6.044, 10523.372, 389.920, 52897.936 24/10/03,13:45:06,01,10,1, 11.9,1,1, 6.044, 10523.371, 389.927, 52897.933 24/10/03,13:45:06,02,10,1, 11.9,1,1, 6.044, 10523.399, 389.917, 52897.853 24/10/03,13:45:06,03,10,1, 11.9,1,1, 6.044, 10523.410, 389.916, 52897.940 24/10/03,13:45:06,04,10,1, 11.9,1,1, 6.044, 10523.403, 389.904, 52897.948 24/10/03,13:45:06,05,10,1, 11.9,1,1, 6.044, 10523.388, 389.915, 52897.934 24/10/03,13:45:06,06,10,1, 11.9,1,1, 6.044, 10523.414, 389.917, 52897.873 24/10/03,13:45:06,07,10,1, 11.9,1,1, 6.044, 10523.404, 389.910, 52897.881 24/10/03,13:45:06,08,10,1, 11.9,1,1, 6.044, 10523.416, 389.910, 52897.941 24/10/03,13:45:06,09,10,1, 11.9,1,1, 6.044, 10523.405, 389.875, 52897.906 24/10/03,13:45:06,10,10,1, 11.9,1,1, 6.044, 10523.399, 389.859, 52897.901 24/10/03,13:45:06,11,10,1, 11.9,1,1, 6.044, 10523.416, 389.870, 52897.922 24/10/03,13:45:06,12,10,1, 11.9,1,1, 6.044, 10523.414, 389.873, 52897.908 24/10/03,13:45:06,13,10,1, 11.9,1,1, 6.044, 10523.428, 389.871, 52897.932 24/10/03,13:45:06,14,10,1, 11.9,1,1, 6.044, 10523.437, 389.872, 52897.928 24/10/03,13:45:06,15,10,1, 11.9,1,1, 6.044, 10523.416, 389.896, 52897.916 24/10/03,13:45:06,16,10,1, 11.9,1,1, 6.044, 10523.456, 389.885, 52897.875 24/10/03,13:45:06,17,10,1, 11.9,1,1, 6.044, 10523.431, 389.886, 52897.868 24/10/03,13:45:06,18,10,1, 11.9,1,1, 6.044, 10523.431, 389.869, 52897.885 24/10/03,13:45:06,19,10,1, 11.9,1,1, 6.044, 10523.430, 389.874, 52897.903 24/10/03,13:45:07,00,10,1, 11.9,1,1, 6.051, 10523.430, 389.874, 52897.903 24/10/03,13:45:07,01,10,1, 11.9,1,1, 6.051, 10523.453, 389.878, 52897.879 24/10/03,13:45:07,02,10,1, 11.9,1,1, 6.051, 10523.444, 389.892, 52897.875 24/10/03,13:45:07,03,10,1, 11.9,1,1, 6.051, 10523.434, 389.910, 52897.895 24/10/03,13:45:07,04,10,1, 11.9,1,1, 6.051, 10523.455, 389.883, 52897.905 24/10/03,13:45:07,05,10,1, 11.9,1,1, 6.051, 10523.441, 389.884, 52897.860 24/10/03,13:45:07,06,10,1, 11.9,1,1, 6.051, 10523.456, 389.881, 52897.848 24/10/03,13:45:07,07,10,1, 11.9,1,1, 6.051, 10523.447, 389.829, 52897.841 24/10/03,13:45:07,08,10,1, 11.9,1,1, 6.051, 10523.461, 389.854, 52897.861 24/10/03,13:45:07,09,10,1, 11.9,1,1, 6.051, 10523.448, 389.865, 52897.876 24/10/03,13:45:07,10,10,1, 11.9,1,1, 6.051, 10523.466, 389.867, 52897.871 24/10/03,13:45:07,11,10,1, 11.9,1,1, 6.051, 10523.458, 389.839, 52897.852 24/10/03,13:45:07,12,10,1, 11.9,1,1, 6.051, 10523.459, 389.847, 52897.855 24/10/03,13:45:07,13,10,1, 11.9,1,1, 6.051, 10523.447, 389.850, 52897.858 24/10/03,13:45:07,14,10,1, 11.9,1,1, 6.051, 10523.488, 389.875, 52897.890 24/10/03,13:45:07,15,10,1, 11.9,1,1, 6.051, 10523.483, 389.852, 52897.839 24/10/03,13:45:07,16,10,1, 11.9,1,1, 6.051, 10523.457, 389.844, 52897.864 24/10/03,13:45:07,17,10,1, 11.9,1,1, 6.051, 10523.470, 389.858, 52897.830 24/10/03,13:45:07,18,10,1, 11.9,1,1, 6.051, 10523.477, 389.869, 52897.866 24/10/03,13:45:07,19,10,1, 11.9,1,1, 6.051, 10523.442, 389.847, 52897.813 24/10/03,13:45:08,00,10,1, 11.9,1,1, 6.052, 10523.438, 389.847, 52897.813 24/10/03,13:45:08,01,10,1, 11.9,1,1, 6.052, 10523.469, 389.850, 52897.874 24/10/03,13:45:08,02,10,1, 11.9,1,1, 6.052, 10523.482, 389.862, 52897.883 24/10/03,13:45:08,03,10,1, 11.9,1,1, 6.052, 10523.483, 389.859, 52897.857 24/10/03,13:45:08,04,10,1, 11.9,1,1, 6.052, 10523.496, 389.846, 52897.890 24/10/03,13:45:08,05,10,1, 11.9,1,1, 6.052, 10523.517, 389.827, 52897.849 24/10/03,13:45:08,06,10,1, 11.9,1,1, 6.052, 10523.498, 389.848, 52897.844 24/10/03,13:45:08,07,10,1, 11.9,1,1, 6.052, 10523.495, 389.836, 52897.855 24/10/03,13:45:08,08,10,1, 11.9,1,1, 6.052, 10523.514, 389.841, 52897.834 24/10/03,13:45:08,09,10,1, 11.9,1,1, 6.052, 10523.507, 389.861, 52897.839 24/10/03,13:45:08,10,10,1, 11.9,1,1, 6.052, 10523.511, 389.826, 52897.843 24/10/03,13:45:08,11,10,1, 11.9,1,1, 6.052, 10523.503, 389.814, 52897.798 24/10/03,13:45:08,12,10,1, 11.9,1,1, 6.052, 10523.504, 389.824, 52897.849 24/10/03,13:45:08,13,10,1, 11.9,1,1, 6.052, 10523.498, 389.839, 52897.842 24/10/03,13:45:08,14,10,1, 11.9,1,1, 6.052, 10523.510, 389.850, 52897.789 24/10/03,13:45:08,15,10,1, 11.9,1,1, 6.052, 10523.510, 389.852, 52897.797 24/10/03,13:45:08,16,10,1, 11.9,1,1, 6.052, 10523.541, 389.845, 52897.804 24/10/03,13:45:08,17,10,1, 11.9,1,1, 6.052, 10523.522, 389.843, 52897.787 24/10/03,13:45:08,18,10,1, 11.9,1,1, 6.052, 10523.550, 389.821, 52897.805 24/10/03,13:45:08,19,10,1, 11.9,1,1, 6.052, 10523.536, 389.810, 52897.783 24/10/03,13:45:09,00,11,1, 11.9,1,1, 6.051, 10523.530, 389.810, 52897.783 24/10/03,13:45:09,01,11,1, 11.9,1,1, 6.051, 10523.559, 389.821, 52897.793 24/10/03,13:45:09,02,11,1, 11.9,1,1, 6.051, 10523.530, 389.820, 52897.815 24/10/03,13:45:09,03,11,1, 11.9,1,1, 6.051, 10523.557, 389.821, 52897.828 24/10/03,13:45:09,04,11,1, 11.9,1,1, 6.051, 10523.532, 389.830, 52897.789 24/10/03,13:45:09,05,11,1, 11.9,1,1, 6.051, 10523.538, 389.831, 52897.793 24/10/03,13:45:09,06,11,1, 11.9,1,1, 6.051, 10523.555, 389.822, 52897.790 24/10/03,13:45:09,07,11,1, 11.9,1,1, 6.051, 10523.552, 389.819, 52897.807 24/10/03,13:45:09,08,11,1, 11.9,1,1, 6.051, 10523.559, 389.809, 52897.812 24/10/03,13:45:09,09,11,1, 11.9,1,1, 6.051, 10523.541, 389.820, 52897.781 24/10/03,13:45:09,10,11,1, 11.9,1,1, 6.051, 10523.562, 389.797, 52897.824 24/10/03,13:45:09,11,11,1, 11.9,1,1, 6.051, 10523.600, 389.767, 52897.543 24/10/03,13:45:09,12,11,1, 11.9,1,1, 6.051, 10523.572, 389.804, 52897.709 24/10/03,13:45:09,13,11,1, 11.9,1,1, 6.051, 10523.567, 389.805, 52897.758 24/10/03,13:45:09,14,11,1, 11.9,1,1, 6.051, 10523.545, 389.797, 52897.745 24/10/03,13:45:09,15,11,1, 11.9,1,1, 6.051, 10523.580, 389.790, 52897.759 24/10/03,13:45:09,16,11,1, 11.9,1,1, 6.051, 10523.572, 389.813, 52897.818 24/10/03,13:45:09,17,11,1, 11.9,1,1, 6.051, 10523.590, 389.796, 52897.797 24/10/03,13:45:09,18,11,1, 11.9,1,1, 6.051, 10523.593, 389.793, 52897.822 24/10/03,13:45:09,19,11,1, 11.9,1,1, 6.051, 10523.584, 389.797, 52897.761 24/10/03,13:45:10,00,10,1, 11.8,1,1, 6.057, 10523.580, 389.797, 52897.761 24/10/03,13:45:10,01,10,1, 11.8,1,1, 6.057, 10523.567, 389.787, 52897.775 24/10/03,13:45:10,02,10,1, 11.8,1,1, 6.057, 10523.581, 389.802, 52897.784 24/10/03,13:45:10,03,10,1, 11.8,1,1, 6.057, 10523.603, 389.809, 52897.791 24/10/03,13:45:10,04,10,1, 11.8,1,1, 6.057, 10523.590, 389.778, 52897.757 24/10/03,13:45:10,05,10,1, 11.8,1,1, 6.057, 10523.581, 389.805, 52897.784 24/10/03,13:45:10,06,10,1, 11.8,1,1, 6.057, 10523.565, 389.793, 52897.775 24/10/03,13:45:10,07,10,1, 11.8,1,1, 6.057, 10523.569, 389.785, 52897.801 24/10/03,13:45:10,08,10,1, 11.8,1,1, 6.057, 10523.588, 389.782, 52897.794 24/10/03,13:45:10,09,10,1, 11.8,1,1, 6.057, 10523.603, 389.796, 52897.802 24/10/03,13:45:10,10,10,1, 11.8,1,1, 6.057, 10523.587, 389.794, 52897.801 24/10/03,13:45:10,11,10,1, 11.8,1,1, 6.057, 10523.611, 389.781, 52897.819 24/10/03,13:45:10,12,10,1, 11.8,1,1, 6.057, 10523.578, 389.785, 52897.799 24/10/03,13:45:10,13,10,1, 11.8,1,1, 6.057, 10523.616, 389.762, 52897.774 24/10/03,13:45:10,14,10,1, 11.8,1,1, 6.057, 10523.600, 389.761, 52897.775 24/10/03,13:45:10,15,10,1, 11.8,1,1, 6.057, 10523.590, 389.773, 52897.795 24/10/03,13:45:10,16,10,1, 11.8,1,1, 6.057, 10523.592, 389.770, 52897.786 24/10/03,13:45:10,17,10,1, 11.8,1,1, 6.057, 10523.607, 389.777, 52897.782 24/10/03,13:45:10,18,10,1, 11.8,1,1, 6.057, 10523.614, 389.780, 52897.786 24/10/03,13:45:10,19,10,1, 11.8,1,1, 6.057, 10523.602, 389.760, 52897.793 24/10/03,13:45:11,00,11,1, 11.9,1,1, 6.053, 10523.597, 389.760, 52897.793 24/10/03,13:45:11,01,11,1, 11.9,1,1, 6.053, 10523.606, 389.760, 52897.786 24/10/03,13:45:11,02,11,1, 11.9,1,1, 6.053, 10523.595, 389.733, 52897.725 24/10/03,13:45:11,03,11,1, 11.9,1,1, 6.053, 10523.609, 389.740, 52897.760 24/10/03,13:45:11,04,11,1, 11.9,1,1, 6.053, 10523.598, 389.743, 52897.742 24/10/03,13:45:11,05,11,1, 11.9,1,1, 6.053, 10523.616, 389.753, 52897.770 24/10/03,13:45:11,06,11,1, 11.9,1,1, 6.053, 10523.614, 389.752, 52897.786 24/10/03,13:45:11,07,11,1, 11.9,1,1, 6.053, 10523.606, 389.780, 52897.795 24/10/03,13:45:11,08,11,1, 11.9,1,1, 6.053, 10523.643, 389.806, 52897.799 24/10/03,13:45:11,09,11,1, 11.9,1,1, 6.053, 10523.625, 389.793, 52897.782 24/10/03,13:45:11,10,11,1, 11.9,1,1, 6.053, 10523.624, 389.800, 52897.812 24/10/03,13:45:11,11,11,1, 11.9,1,1, 6.053, 10523.662, 389.798, 52897.830 24/10/03,13:45:11,12,11,1, 11.9,1,1, 6.053, 10523.649, 389.785, 52897.824 24/10/03,13:45:11,13,11,1, 11.9,1,1, 6.053, 10523.636, 389.755, 52897.828 24/10/03,13:45:11,14,11,1, 11.9,1,1, 6.053, 10523.639, 389.767, 52897.856 24/10/03,13:45:11,15,11,1, 11.9,1,1, 6.053, 10523.655, 389.755, 52897.793 24/10/03,13:45:11,16,11,1, 11.9,1,1, 6.053, 10523.643, 389.766, 52897.801 24/10/03,13:45:11,17,11,1, 11.9,1,1, 6.053, 10523.633, 389.778, 52897.779 24/10/03,13:45:11,18,11,1, 11.9,1,1, 6.053, 10523.646, 389.775, 52897.734 24/10/03,13:45:11,19,11,1, 11.9,1,1, 6.053, 10523.648, 389.760, 52897.835 24/10/03,13:45:12,00,11,1, 11.9,1,1, 6.051, 10523.647, 389.760, 52897.835 24/10/03,13:45:12,01,11,1, 11.9,1,1, 6.051, 10523.633, 389.785, 52897.837 24/10/03,13:45:12,02,11,1, 11.9,1,1, 6.051, 10523.649, 389.746, 52897.770 24/10/03,13:45:12,03,11,1, 11.9,1,1, 6.051, 10523.631, 389.778, 52897.814 24/10/03,13:45:12,04,11,1, 11.9,1,1, 6.051, 10523.649, 389.759, 52897.733 24/10/03,13:45:12,05,11,1, 11.9,1,1, 6.051, 10523.621, 389.743, 52897.772 24/10/03,13:45:12,06,11,1, 11.9,1,1, 6.051, 10523.645, 389.755, 52897.748 24/10/03,13:45:12,07,11,1, 11.9,1,1, 6.051, 10523.631, 389.753, 52897.755 24/10/03,13:45:12,08,11,1, 11.9,1,1, 6.051, 10523.653, 389.744, 52897.776 24/10/03,13:45:12,09,11,1, 11.9,1,1, 6.051, 10523.661, 389.720, 52897.767 24/10/03,13:45:12,10,11,1, 11.9,1,1, 6.051, 10523.655, 389.734, 52897.752 24/10/03,13:45:12,11,11,1, 11.9,1,1, 6.051, 10523.647, 389.748, 52897.750 24/10/03,13:45:12,12,11,1, 11.9,1,1, 6.051, 10523.643, 389.725, 52897.737 24/10/03,13:45:12,13,11,1, 11.9,1,1, 6.051, 10523.651, 389.744, 52897.805 24/10/03,13:45:12,14,11,1, 11.9,1,1, 6.051, 10523.667, 389.724, 52897.709 24/10/03,13:45:12,15,11,1, 11.9,1,1, 6.051, 10523.657, 389.728, 52897.737 24/10/03,13:45:12,16,11,1, 11.9,1,1, 6.051, 10523.674, 389.726, 52897.728 24/10/03,13:45:12,17,11,1, 11.9,1,1, 6.051, 10523.673, 389.733, 52897.723 24/10/03,13:45:12,18,11,1, 11.9,1,1, 6.051, 10523.660, 389.744, 52897.753 24/10/03,13:45:12,19,11,1, 11.9,1,1, 6.051, 10523.690, 389.748, 52897.734 24/10/03,13:45:13,00,11,1, 11.9,1,1, 6.051, 10523.689, 389.748, 52897.734 24/10/03,13:45:13,01,11,1, 11.9,1,1, 6.051, 10523.670, 389.746, 52897.742 24/10/03,13:45:13,02,11,1, 11.9,1,1, 6.051, 10523.661, 389.716, 52897.751 24/10/03,13:45:13,03,11,1, 11.9,1,1, 6.051, 10523.655, 389.736, 52897.729 24/10/03,13:45:13,04,11,1, 11.9,1,1, 6.051, 10523.652, 389.729, 52897.722 24/10/03,13:45:13,05,11,1, 11.9,1,1, 6.051, 10523.673, 389.722, 52897.716 24/10/03,13:45:13,06,11,1, 11.9,1,1, 6.051, 10523.676, 389.718, 52897.704 24/10/03,13:45:13,07,11,1, 11.9,1,1, 6.051, 10523.685, 389.747, 52897.737 24/10/03,13:45:13,08,11,1, 11.9,1,1, 6.051, 10523.694, 389.761, 52897.768 24/10/03,13:45:13,09,11,1, 11.9,1,1, 6.051, 10523.696, 389.726, 52897.764 24/10/03,13:45:13,10,11,1, 11.9,1,1, 6.051, 10523.707, 389.729, 52897.755 24/10/03,13:45:13,11,11,1, 11.9,1,1, 6.051, 10523.685, 389.735, 52897.725 24/10/03,13:45:13,12,11,1, 11.9,1,1, 6.051, 10523.680, 389.707, 52897.734 24/10/03,13:45:13,13,11,1, 11.9,1,1, 6.051, 10523.710, 389.720, 52897.705 24/10/03,13:45:13,14,11,1, 11.9,1,1, 6.051, 10523.706, 389.748, 52897.700 24/10/03,13:45:13,15,11,1, 11.9,1,1, 6.051, 10523.708, 389.785, 52897.714 24/10/03,13:45:13,16,11,1, 11.9,1,1, 6.051, 10523.700, 389.753, 52897.709 24/10/03,13:45:13,17,11,1, 11.9,1,1, 6.051, 10523.706, 389.733, 52897.732 24/10/03,13:45:13,18,11,1, 11.9,1,1, 6.051, 10523.700, 389.723, 52897.688 24/10/03,13:45:13,19,11,1, 11.9,1,1, 6.051, 10523.724, 389.732, 52897.694 24/10/03,13:45:14,00,11,1, 11.9,1,1, 6.053, 10523.722, 389.732, 52897.694 24/10/03,13:45:14,01,11,1, 11.9,1,1, 6.053, 10523.708, 389.747, 52897.697 24/10/03,13:45:14,02,11,1, 11.9,1,1, 6.053, 10523.699, 389.747, 52897.733 24/10/03,13:45:14,03,11,1, 11.9,1,1, 6.053, 10523.708, 389.713, 52897.747 24/10/03,13:45:14,04,11,1, 11.9,1,1, 6.053, 10523.723, 389.733, 52897.708 24/10/03,13:45:14,05,11,1, 11.9,1,1, 6.053, 10523.727, 389.748, 52897.710 24/10/03,13:45:14,06,11,1, 11.9,1,1, 6.053, 10523.700, 389.750, 52897.718 24/10/03,13:45:14,07,11,1, 11.9,1,1, 6.053, 10523.713, 389.730, 52897.706 24/10/03,13:45:14,08,11,1, 11.9,1,1, 6.053, 10523.714, 389.751, 52897.708 24/10/03,13:45:14,09,11,1, 11.9,1,1, 6.053, 10523.751, 389.746, 52897.727 24/10/03,13:45:14,10,11,1, 11.9,1,1, 6.053, 10523.717, 389.739, 52897.702 24/10/03,13:45:14,11,11,1, 11.9,1,1, 6.053, 10523.737, 389.737, 52897.687 24/10/03,13:45:14,12,11,1, 11.9,1,1, 6.053, 10523.714, 389.753, 52897.687 24/10/03,13:45:14,13,11,1, 11.9,1,1, 6.053, 10523.716, 389.742, 52897.684 24/10/03,13:45:14,14,11,1, 11.9,1,1, 6.053, 10523.727, 389.734, 52897.639 24/10/03,13:45:14,15,11,1, 11.9,1,1, 6.053, 10523.715, 389.736, 52897.738 24/10/03,13:45:14,16,11,1, 11.9,1,1, 6.053, 10523.707, 389.720, 52897.702 24/10/03,13:45:14,17,11,1, 11.9,1,1, 6.053, 10523.704, 389.718, 52897.651 24/10/03,13:45:14,18,11,1, 11.9,1,1, 6.053, 10523.711, 389.733, 52897.712 24/10/03,13:45:14,19,11,1, 11.9,1,1, 6.053, 10523.728, 389.716, 52897.707 24/10/03,13:45:15,00,10,1, 11.9,1,1, 6.050, 10523.722, 389.716, 52897.707 24/10/03,13:45:15,01,10,1, 11.9,1,1, 6.050, 10523.718, 389.729, 52897.670 24/10/03,13:45:15,02,10,1, 11.9,1,1, 6.050, 10523.731, 389.729, 52897.695 24/10/03,13:45:15,03,10,1, 11.9,1,1, 6.050, 10523.727, 389.731, 52897.705 24/10/03,13:45:15,04,10,1, 11.9,1,1, 6.050, 10523.733, 389.741, 52897.681 24/10/03,13:45:15,05,10,1, 11.9,1,1, 6.050, 10523.721, 389.735, 52897.696 24/10/03,13:45:15,06,10,1, 11.9,1,1, 6.050, 10523.751, 389.719, 52897.695 24/10/03,13:45:15,07,10,1, 11.9,1,1, 6.050, 10523.754, 389.729, 52897.677 24/10/03,13:45:15,08,10,1, 11.9,1,1, 6.050, 10523.759, 389.720, 52897.704 24/10/03,13:45:15,09,10,1, 11.9,1,1, 6.050, 10523.734, 389.709, 52897.677 24/10/03,13:45:15,10,10,1, 11.9,1,1, 6.050, 10523.740, 389.705, 52897.641 24/10/03,13:45:15,11,10,1, 11.9,1,1, 6.050, 10523.687, 389.728, 52897.850 24/10/03,13:45:15,12,10,1, 11.9,1,1, 6.050, 10523.777, 389.719, 52897.679 24/10/03,13:45:15,13,10,1, 11.9,1,1, 6.050, 10523.781, 389.714, 52897.713 24/10/03,13:45:15,14,10,1, 11.9,1,1, 6.050, 10523.762, 389.733, 52897.678 24/10/03,13:45:15,15,10,1, 11.9,1,1, 6.050, 10523.769, 389.719, 52897.698 24/10/03,13:45:15,16,10,1, 11.9,1,1, 6.050, 10523.748, 389.705, 52897.675 24/10/03,13:45:15,17,10,1, 11.9,1,1, 6.050, 10523.773, 389.722, 52897.685 24/10/03,13:45:15,18,10,1, 11.9,1,1, 6.050, 10523.764, 389.707, 52897.677 24/10/03,13:45:15,19,10,1, 11.9,1,1, 6.050, 10523.758, 389.746, 52897.685 24/10/03,13:45:16,00,11,1, 11.9,1,1, 6.053, 10523.756, 389.746, 52897.685 24/10/03,13:45:16,01,11,1, 11.9,1,1, 6.053, 10523.781, 389.712, 52897.637 24/10/03,13:45:16,02,11,1, 11.9,1,1, 6.053, 10523.769, 389.712, 52897.675 24/10/03,13:45:16,03,11,1, 11.9,1,1, 6.053, 10523.789, 389.704, 52897.663 24/10/03,13:45:16,04,11,1, 11.9,1,1, 6.053, 10523.768, 389.692, 52897.674 24/10/03,13:45:16,05,11,1, 11.9,1,1, 6.053, 10523.788, 389.718, 52897.697 24/10/03,13:45:16,06,11,1, 11.9,1,1, 6.053, 10523.791, 389.725, 52897.675 24/10/03,13:45:16,07,11,1, 11.9,1,1, 6.053, 10523.786, 389.675, 52897.691 24/10/03,13:45:16,08,11,1, 11.9,1,1, 6.053, 10523.804, 389.734, 52897.695 24/10/03,13:45:16,09,11,1, 11.9,1,1, 6.053, 10523.790, 389.731, 52897.697 24/10/03,13:45:16,10,11,1, 11.9,1,1, 6.053, 10523.786, 389.704, 52897.690 24/10/03,13:45:16,11,11,1, 11.9,1,1, 6.053, 10523.782, 389.698, 52897.677 24/10/03,13:45:16,12,11,1, 11.9,1,1, 6.053, 10523.797, 389.707, 52897.661 24/10/03,13:45:16,13,11,1, 11.9,1,1, 6.053, 10523.799, 389.707, 52897.647 24/10/03,13:45:16,14,11,1, 11.9,1,1, 6.053, 10523.781, 389.685, 52897.643 24/10/03,13:45:16,15,11,1, 11.9,1,1, 6.053, 10523.793, 389.697, 52897.700 24/10/03,13:45:16,16,11,1, 11.9,1,1, 6.053, 10523.780, 389.725, 52897.675 24/10/03,13:45:16,17,11,1, 11.9,1,1, 6.053, 10523.797, 389.686, 52897.713 24/10/03,13:45:16,18,11,1, 11.9,1,1, 6.053, 10523.789, 389.687, 52897.691 24/10/03,13:45:16,19,11,1, 11.9,1,1, 6.053, 10523.797, 389.699, 52897.674 24/10/03,13:45:17,00,11,1, 11.9,1,1, 6.054, 10523.789, 389.699, 52897.674 24/10/03,13:45:17,01,11,1, 11.9,1,1, 6.054, 10523.805, 389.718, 52897.652 24/10/03,13:45:17,02,11,1, 11.9,1,1, 6.054, 10523.816, 389.697, 52897.681 24/10/03,13:45:17,03,11,1, 11.9,1,1, 6.054, 10523.797, 389.709, 52897.696 24/10/03,13:45:17,04,11,1, 11.9,1,1, 6.054, 10523.785, 389.697, 52897.691 24/10/03,13:45:17,05,11,1, 11.9,1,1, 6.054, 10523.814, 389.693, 52897.692 24/10/03,13:45:17,06,11,1, 11.9,1,1, 6.054, 10523.831, 389.682, 52897.670 24/10/03,13:45:17,07,11,1, 11.9,1,1, 6.054, 10523.799, 389.694, 52897.688 24/10/03,13:45:17,08,11,1, 11.9,1,1, 6.054, 10523.822, 389.714, 52897.695 24/10/03,13:45:17,09,11,1, 11.9,1,1, 6.054, 10523.798, 389.682, 52897.670 24/10/03,13:45:17,10,11,1, 11.9,1,1, 6.054, 10523.823, 389.694, 52897.630 24/10/03,13:45:17,11,11,1, 11.9,1,1, 6.054, 10523.824, 389.689, 52897.654 24/10/03,13:45:17,12,11,1, 11.9,1,1, 6.054, 10523.807, 389.694, 52897.673 24/10/03,13:45:17,13,11,1, 11.9,1,1, 6.054, 10523.816, 389.701, 52897.662 24/10/03,13:45:17,14,11,1, 11.9,1,1, 6.054, 10523.814, 389.689, 52897.650 24/10/03,13:45:17,15,11,1, 11.9,1,1, 6.054, 10523.809, 389.703, 52897.665 24/10/03,13:45:17,16,11,1, 11.9,1,1, 6.054, 10523.827, 389.688, 52897.646 24/10/03,13:45:17,17,11,1, 11.9,1,1, 6.054, 10523.849, 389.674, 52897.591 24/10/03,13:45:17,18,11,1, 11.9,1,1, 6.054, 10523.826, 389.707, 52897.617 24/10/03,13:45:17,19,11,1, 11.9,1,1, 6.054, 10523.824, 389.704, 52897.671 24/10/03,13:45:18,00,11,1, 11.9,1,1, 6.052, 10523.822, 389.704, 52897.671 24/10/03,13:45:18,01,11,1, 11.9,1,1, 6.052, 10523.806, 389.678, 52897.662 24/10/03,13:45:18,02,11,1, 11.9,1,1, 6.052, 10523.831, 389.669, 52897.602 24/10/03,13:45:18,03,11,1, 11.9,1,1, 6.052, 10523.823, 389.697, 52897.626 24/10/03,13:45:18,04,11,1, 11.9,1,1, 6.052, 10523.803, 389.705, 52897.631 24/10/03,13:45:18,05,11,1, 11.9,1,1, 6.052, 10523.806, 389.687, 52897.659 24/10/03,13:45:18,06,11,1, 11.9,1,1, 6.052, 10523.817, 389.671, 52897.615 24/10/03,13:45:18,07,11,1, 11.9,1,1, 6.052, 10523.846, 389.691, 52897.649 24/10/03,13:45:18,08,11,1, 11.9,1,1, 6.052, 10523.839, 389.681, 52897.605 24/10/03,13:45:18,09,11,1, 11.9,1,1, 6.052, 10523.837, 389.681, 52897.648 24/10/03,13:45:18,10,11,1, 11.9,1,1, 6.052, 10523.836, 389.680, 52897.617 24/10/03,13:45:18,11,11,1, 11.9,1,1, 6.052, 10523.839, 389.686, 52897.621 24/10/03,13:45:18,12,11,1, 11.9,1,1, 6.052, 10523.838, 389.686, 52897.638 24/10/03,13:45:18,13,11,1, 11.9,1,1, 6.052, 10523.812, 389.695, 52897.645 24/10/03,13:45:18,14,11,1, 11.9,1,1, 6.052, 10523.812, 389.670, 52897.626 24/10/03,13:45:18,15,11,1, 11.9,1,1, 6.052, 10523.849, 389.679, 52897.610 24/10/03,13:45:18,16,11,1, 11.9,1,1, 6.052, 10523.838, 389.667, 52897.628 24/10/03,13:45:18,17,11,1, 11.9,1,1, 6.052, 10523.817, 389.676, 52897.624 24/10/03,13:45:18,18,11,1, 11.9,1,1, 6.052, 10523.849, 389.670, 52897.612 24/10/03,13:45:18,19,11,1, 11.9,1,1, 6.052, 10523.857, 389.672, 52897.628 24/10/03,13:45:19,00,11,1, 11.9,1,1, 6.052, 10523.856, 389.672, 52897.628 24/10/03,13:45:19,01,11,1, 11.9,1,1, 6.052, 10523.820, 389.674, 52897.598 24/10/03,13:45:19,02,11,1, 11.9,1,1, 6.052, 10523.844, 389.649, 52897.595 24/10/03,13:45:19,03,11,1, 11.9,1,1, 6.052, 10523.847, 389.686, 52897.612 24/10/03,13:45:19,04,11,1, 11.9,1,1, 6.052, 10523.838, 389.667, 52897.573 24/10/03,13:45:19,05,11,1, 11.9,1,1, 6.052, 10523.849, 389.667, 52897.602 24/10/03,13:45:19,06,11,1, 11.9,1,1, 6.052, 10523.841, 389.677, 52897.573 24/10/03,13:45:19,07,11,1, 11.9,1,1, 6.052, 10523.849, 389.667, 52897.600 24/10/03,13:45:19,08,11,1, 11.9,1,1, 6.052, 10523.839, 389.655, 52897.605 24/10/03,13:45:19,09,11,1, 11.9,1,1, 6.052, 10523.852, 389.656, 52897.592 24/10/03,13:45:19,10,11,1, 11.9,1,1, 6.052, 10523.871, 389.668, 52897.619 24/10/03,13:45:19,11,11,1, 11.9,1,1, 6.052, 10523.847, 389.648, 52897.631 24/10/03,13:45:19,12,11,1, 11.9,1,1, 6.052, 10523.860, 389.653, 52897.598 24/10/03,13:45:19,13,11,1, 11.9,1,1, 6.052, 10523.866, 389.668, 52897.581 24/10/03,13:45:19,14,11,1, 11.9,1,1, 6.052, 10523.848, 389.653, 52897.606 24/10/03,13:45:19,15,11,1, 11.9,1,1, 6.052, 10523.862, 389.651, 52897.574 24/10/03,13:45:19,16,11,1, 11.9,1,1, 6.052, 10523.865, 389.633, 52897.561 24/10/03,13:45:19,17,11,1, 11.9,1,1, 6.052, 10523.883, 389.651, 52897.598 24/10/03,13:45:19,18,11,1, 11.9,1,1, 6.052, 10523.831, 389.659, 52897.570 24/10/03,13:45:19,19,11,1, 11.9,1,1, 6.052, 10523.884, 389.652, 52897.582 24/10/03,13:45:20,00,11,1, 11.9,1,1, 6.053, 10523.881, 389.652, 52897.582 24/10/03,13:45:20,01,11,1, 11.9,1,1, 6.053, 10523.881, 389.658, 52897.599 24/10/03,13:45:20,02,11,1, 11.9,1,1, 6.053, 10523.874, 389.667, 52897.638 24/10/03,13:45:20,03,11,1, 11.9,1,1, 6.053, 10523.866, 389.668, 52897.643 24/10/03,13:45:20,04,11,1, 11.9,1,1, 6.053, 10523.867, 389.651, 52897.609 24/10/03,13:45:20,05,11,1, 11.9,1,1, 6.053, 10523.865, 389.644, 52897.630 24/10/03,13:45:20,06,11,1, 11.9,1,1, 6.053, 10523.876, 389.661, 52897.611 24/10/03,13:45:20,07,11,1, 11.9,1,1, 6.053, 10523.880, 389.644, 52897.585 24/10/03,13:45:20,08,11,1, 11.9,1,1, 6.053, 10523.879, 389.663, 52897.605 24/10/03,13:45:20,09,11,1, 11.9,1,1, 6.053, 10523.888, 389.672, 52897.596 24/10/03,13:45:20,10,11,1, 11.9,1,1, 6.053, 10523.904, 389.644, 52897.603 24/10/03,13:45:20,11,11,1, 11.9,1,1, 6.053, 10523.888, 389.650, 52897.620 24/10/03,13:45:20,12,11,1, 11.9,1,1, 6.053, 10523.893, 389.642, 52897.603 24/10/03,13:45:20,13,11,1, 11.9,1,1, 6.053, 10523.888, 389.644, 52897.576 24/10/03,13:45:20,14,11,1, 11.9,1,1, 6.053, 10523.868, 389.625, 52897.609 24/10/03,13:45:20,15,11,1, 11.9,1,1, 6.053, 10523.877, 389.636, 52897.596 24/10/03,13:45:20,16,11,1, 11.9,1,1, 6.053, 10523.908, 389.636, 52897.625 24/10/03,13:45:20,17,11,1, 11.9,1,1, 6.053, 10523.898, 389.639, 52897.577 24/10/03,13:45:20,18,11,1, 11.9,1,1, 6.053, 10523.890, 389.652, 52897.594 24/10/03,13:45:20,19,11,1, 11.9,1,1, 6.053, 10523.873, 389.645, 52897.603 24/10/03,13:45:21,00,11,1, 11.9,1,1, 6.053, 10523.872, 389.645, 52897.603 24/10/03,13:45:21,01,11,1, 11.9,1,1, 6.053, 10523.867, 389.635, 52897.610 24/10/03,13:45:21,02,11,1, 11.9,1,1, 6.053, 10523.882, 389.643, 52897.621 24/10/03,13:45:21,03,11,1, 11.9,1,1, 6.053, 10523.875, 389.642, 52897.590 24/10/03,13:45:21,04,11,1, 11.9,1,1, 6.053, 10523.906, 389.659, 52897.616 24/10/03,13:45:21,05,11,1, 11.9,1,1, 6.053, 10523.872, 389.645, 52897.637 24/10/03,13:45:21,06,11,1, 11.9,1,1, 6.053, 10523.878, 389.643, 52897.608 24/10/03,13:45:21,07,11,1, 11.9,1,1, 6.053, 10523.876, 389.637, 52897.588 24/10/03,13:45:21,08,11,1, 11.9,1,1, 6.053, 10523.899, 389.623, 52897.588 24/10/03,13:45:21,09,11,1, 11.9,1,1, 6.053, 10523.900, 389.648, 52897.625 24/10/03,13:45:21,10,11,1, 11.9,1,1, 6.053, 10523.898, 389.628, 52897.602 24/10/03,13:45:21,11,11,1, 11.9,1,1, 6.053, 10523.886, 389.651, 52897.568 24/10/03,13:45:21,12,11,1, 11.9,1,1, 6.053, 10523.907, 389.620, 52897.622 24/10/03,13:45:21,13,11,1, 11.9,1,1, 6.053, 10523.915, 389.624, 52897.596 24/10/03,13:45:21,14,11,1, 11.9,1,1, 6.053, 10523.893, 389.631, 52897.618 24/10/03,13:45:21,15,11,1, 11.9,1,1, 6.053, 10523.879, 389.609, 52897.622 24/10/03,13:45:21,16,11,1, 11.9,1,1, 6.053, 10523.911, 389.621, 52897.580 24/10/03,13:45:21,17,11,1, 11.9,1,1, 6.053, 10523.891, 389.638, 52897.611 24/10/03,13:45:21,18,11,1, 11.9,1,1, 6.053, 10523.879, 389.618, 52897.585 24/10/03,13:45:21,19,11,1, 11.9,1,1, 6.053, 10523.899, 389.615, 52897.576 24/10/03,13:45:22,00,11,1, 11.9,1,1, 6.055, 10523.897, 389.615, 52897.576 24/10/03,13:45:22,01,11,1, 11.9,1,1, 6.055, 10523.893, 389.598, 52897.606 24/10/03,13:45:22,02,11,1, 11.9,1,1, 6.055, 10523.904, 389.608, 52897.586 24/10/03,13:45:22,03,11,1, 11.9,1,1, 6.055, 10523.914, 389.620, 52897.581 24/10/03,13:45:22,04,11,1, 11.9,1,1, 6.055, 10523.912, 389.613, 52897.554 24/10/03,13:45:22,05,11,1, 11.9,1,1, 6.055, 10523.908, 389.587, 52897.567 24/10/03,13:45:22,06,11,1, 11.9,1,1, 6.055, 10523.896, 389.606, 52897.572 24/10/03,13:45:22,07,11,1, 11.9,1,1, 6.055, 10523.911, 389.611, 52897.588 24/10/03,13:45:22,08,11,1, 11.9,1,1, 6.055, 10523.915, 389.614, 52897.560 24/10/03,13:45:22,09,11,1, 11.9,1,1, 6.055, 10523.929, 389.619, 52897.578 24/10/03,13:45:22,10,11,1, 11.9,1,1, 6.055, 10523.902, 389.620, 52897.552 24/10/03,13:45:22,11,11,1, 11.9,1,1, 6.055, 10523.922, 389.610, 52897.578 24/10/03,13:45:22,12,11,1, 11.9,1,1, 6.055, 10523.905, 389.613, 52897.584 24/10/03,13:45:22,13,11,1, 11.9,1,1, 6.055, 10523.929, 389.627, 52897.569 24/10/03,13:45:22,14,11,1, 11.9,1,1, 6.055, 10523.916, 389.629, 52897.611 24/10/03,13:45:22,15,11,1, 11.9,1,1, 6.055, 10523.929, 389.609, 52897.570 24/10/03,13:45:22,16,11,1, 11.9,1,1, 6.055, 10523.905, 389.608, 52897.558 24/10/03,13:45:22,17,11,1, 11.9,1,1, 6.055, 10523.925, 389.636, 52897.527 24/10/03,13:45:22,18,11,1, 11.9,1,1, 6.055, 10523.932, 389.601, 52897.575 24/10/03,13:45:22,19,11,1, 11.9,1,1, 6.055, 10523.923, 389.616, 52897.590 24/10/03,13:45:23,00,10,1, 11.9,1,1, 6.055, 10523.922, 389.616, 52897.590 24/10/03,13:45:23,01,10,1, 11.9,1,1, 6.055, 10523.940, 389.607, 52897.511 24/10/03,13:45:23,02,10,1, 11.9,1,1, 6.055, 10523.926, 389.636, 52897.618 24/10/03,13:45:23,03,10,1, 11.9,1,1, 6.055, 10523.940, 389.629, 52897.574 24/10/03,13:45:23,04,10,1, 11.9,1,1, 6.055, 10523.917, 389.609, 52897.574 24/10/03,13:45:23,05,10,1, 11.9,1,1, 6.055, 10523.944, 389.602, 52897.565 24/10/03,13:45:23,06,10,1, 11.9,1,1, 6.055, 10523.931, 389.601, 52897.522 24/10/03,13:45:23,07,10,1, 11.9,1,1, 6.055, 10523.933, 389.598, 52897.490 24/10/03,13:45:23,08,10,1, 11.9,1,1, 6.055, 10523.947, 389.594, 52897.481 24/10/03,13:45:23,09,10,1, 11.9,1,1, 6.055, 10523.906, 389.574, 52897.463 24/10/03,13:45:23,10,10,1, 11.9,1,1, 6.055, 10523.899, 389.581, 52897.544 24/10/03,13:45:23,11,10,1, 11.9,1,1, 6.055, 10523.925, 389.609, 52897.563 24/10/03,13:45:23,12,10,1, 11.9,1,1, 6.055, 10523.903, 389.603, 52897.499 24/10/03,13:45:23,13,10,1, 11.9,1,1, 6.055, 10523.929, 389.603, 52897.549 24/10/03,13:45:23,14,10,1, 11.9,1,1, 6.055, 10523.909, 389.601, 52897.541 24/10/03,13:45:23,15,10,1, 11.9,1,1, 6.055, 10523.927, 389.573, 52897.519 24/10/03,13:45:23,16,10,1, 11.9,1,1, 6.055, 10523.953, 389.620, 52897.548 24/10/03,13:45:23,17,10,1, 11.9,1,1, 6.055, 10523.936, 389.614, 52897.515 24/10/03,13:45:23,18,10,1, 11.9,1,1, 6.055, 10523.944, 389.596, 52897.401 24/10/03,13:45:23,19,10,1, 11.9,1,1, 6.055, 10523.965, 389.578, 52897.499 24/10/03,13:45:24,00,10,1, 11.9,1,1, 6.056, 10523.964, 389.578, 52897.499 24/10/03,13:45:24,01,10,1, 11.9,1,1, 6.056, 10523.926, 389.596, 52897.506 24/10/03,13:45:24,02,10,1, 11.9,1,1, 6.056, 10523.945, 389.607, 52897.571 24/10/03,13:45:24,03,10,1, 11.9,1,1, 6.056, 10523.943, 389.590, 52897.497 24/10/03,13:45:24,04,10,1, 11.9,1,1, 6.056, 10523.923, 389.603, 52897.497 24/10/03,13:45:24,05,10,1, 11.9,1,1, 6.056, 10523.914, 389.629, 52897.508 24/10/03,13:45:24,06,10,1, 11.9,1,1, 6.056, 10523.943, 389.603, 52897.574 24/10/03,13:45:24,07,10,1, 11.9,1,1, 6.056, 10523.931, 389.597, 52897.499 24/10/03,13:45:24,08,10,1, 11.9,1,1, 6.056, 10523.926, 389.590, 52897.533 24/10/03,13:45:24,09,10,1, 11.9,1,1, 6.056, 10523.960, 389.580, 52897.518 24/10/03,13:45:24,10,10,1, 11.9,1,1, 6.056, 10523.926, 389.606, 52897.495 24/10/03,13:45:24,11,10,1, 11.9,1,1, 6.056, 10523.929, 389.589, 52897.522 24/10/03,13:45:24,12,10,1, 11.9,1,1, 6.056, 10523.948, 389.601, 52897.511 24/10/03,13:45:24,13,10,1, 11.9,1,1, 6.056, 10523.929, 389.574, 52897.513 24/10/03,13:45:24,14,10,1, 11.9,1,1, 6.056, 10523.950, 389.577, 52897.532 24/10/03,13:45:24,15,10,1, 11.9,1,1, 6.056, 10523.927, 389.574, 52897.516 24/10/03,13:45:24,16,10,1, 11.9,1,1, 6.056, 10523.953, 389.587, 52897.546 24/10/03,13:45:24,17,10,1, 11.9,1,1, 6.056, 10523.946, 389.558, 52897.482 24/10/03,13:45:24,18,10,1, 11.9,1,1, 6.056, 10523.957, 389.573, 52897.506 24/10/03,13:45:24,19,10,1, 11.9,1,1, 6.056, 10523.935, 389.581, 52897.451 24/10/03,13:45:25,00,09,1, 11.9,1,1, 6.052, 10523.931, 389.581, 52897.451 24/10/03,13:45:25,01,09,1, 11.9,1,1, 6.052, 10523.957, 389.579, 52897.482 24/10/03,13:45:25,02,09,1, 11.9,1,1, 6.052, 10523.974, 389.586, 52897.486 24/10/03,13:45:25,03,09,1, 11.9,1,1, 6.052, 10523.959, 389.573, 52897.505 24/10/03,13:45:25,04,09,1, 11.9,1,1, 6.052, 10523.937, 389.589, 52897.491 24/10/03,13:45:25,05,09,1, 11.9,1,1, 6.052, 10523.933, 389.589, 52897.480 24/10/03,13:45:25,06,09,1, 11.9,1,1, 6.052, 10523.944, 389.569, 52897.495 24/10/03,13:45:25,07,09,1, 11.9,1,1, 6.052, 10523.952, 389.572, 52897.571 24/10/03,13:45:25,08,09,1, 11.9,1,1, 6.052, 10523.939, 389.558, 52897.521 24/10/03,13:45:25,09,09,1, 11.9,1,1, 6.052, 10523.934, 389.576, 52897.441 24/10/03,13:45:25,10,09,1, 11.9,1,1, 6.052, 10523.928, 389.577, 52897.480 24/10/03,13:45:25,11,09,1, 11.9,1,1, 6.052, 10523.951, 389.558, 52897.521 24/10/03,13:45:25,12,09,1, 11.9,1,1, 6.052, 10523.946, 389.577, 52897.499 24/10/03,13:45:25,13,09,1, 11.9,1,1, 6.052, 10523.952, 389.578, 52897.466 24/10/03,13:45:25,14,09,1, 11.9,1,1, 6.052, 10523.957, 389.590, 52897.526 24/10/03,13:45:25,15,09,1, 11.9,1,1, 6.052, 10523.951, 389.571, 52897.542 24/10/03,13:45:25,16,09,1, 11.9,1,1, 6.052, 10523.961, 389.578, 52897.463 24/10/03,13:45:25,17,09,1, 11.9,1,1, 6.052, 10523.951, 389.566, 52897.463 24/10/03,13:45:25,18,09,1, 11.9,1,1, 6.052, 10523.943, 389.566, 52897.506 24/10/03,13:45:25,19,09,1, 11.9,1,1, 6.052, 10523.959, 389.573, 52897.467 24/10/03,13:45:26,00,09,1, 11.9,1,1, 6.051, 10523.956, 389.573, 52897.467 24/10/03,13:45:26,01,09,1, 11.9,1,1, 6.051, 10523.957, 389.572, 52897.537 24/10/03,13:45:26,02,09,1, 11.9,1,1, 6.051, 10523.974, 389.583, 52897.490 24/10/03,13:45:26,03,09,1, 11.9,1,1, 6.051, 10523.951, 389.542, 52897.462 24/10/03,13:45:26,04,09,1, 11.9,1,1, 6.051, 10523.959, 389.579, 52897.573 24/10/03,13:45:26,05,09,1, 11.9,1,1, 6.051, 10523.951, 389.578, 52897.499 24/10/03,13:45:26,06,09,1, 11.9,1,1, 6.051, 10523.979, 389.565, 52897.537 24/10/03,13:45:26,07,09,1, 11.9,1,1, 6.051, 10523.979, 389.575, 52897.471 24/10/03,13:45:26,08,09,1, 11.9,1,1, 6.051, 10523.968, 389.559, 52897.527 24/10/03,13:45:26,09,09,1, 11.9,1,1, 6.051, 10523.970, 389.554, 52897.470 24/10/03,13:45:26,10,09,1, 11.9,1,1, 6.051, 10523.957, 389.558, 52897.497 24/10/03,13:45:26,11,09,1, 11.9,1,1, 6.051, 10523.961, 389.554, 52897.492 24/10/03,13:45:26,12,09,1, 11.9,1,1, 6.051, 10523.971, 389.552, 52897.492 24/10/03,13:45:26,13,09,1, 11.9,1,1, 6.051, 10523.975, 389.570, 52897.514 24/10/03,13:45:26,14,09,1, 11.9,1,1, 6.051, 10523.978, 389.580, 52897.543 24/10/03,13:45:26,15,09,1, 11.9,1,1, 6.051, 10523.972, 389.564, 52897.505 24/10/03,13:45:26,16,09,1, 11.9,1,1, 6.051, 10523.965, 389.556, 52897.486 24/10/03,13:45:26,17,09,1, 11.9,1,1, 6.051, 10523.998, 389.529, 52897.505 24/10/03,13:45:26,18,09,1, 11.9,1,1, 6.051, 10523.980, 389.553, 52897.520 24/10/03,13:45:26,19,09,1, 11.9,1,1, 6.051, 10523.988, 389.552, 52897.479 24/10/03,13:45:27,00,09,1, 11.9,1,1, 6.054, 10523.981, 389.552, 52897.479 24/10/03,13:45:27,01,09,1, 11.9,1,1, 6.054, 10523.967, 389.572, 52897.524 24/10/03,13:45:27,02,09,1, 11.9,1,1, 6.054, 10523.973, 389.561, 52897.488 24/10/03,13:45:27,03,09,1, 11.9,1,1, 6.054, 10523.975, 389.562, 52897.460 24/10/03,13:45:27,04,09,1, 11.9,1,1, 6.054, 10523.958, 389.535, 52897.422 24/10/03,13:45:27,05,09,1, 11.9,1,1, 6.054, 10523.970, 389.536, 52897.418 24/10/03,13:45:27,06,09,1, 11.9,1,1, 6.054, 10523.990, 389.541, 52897.465 24/10/03,13:45:27,07,09,1, 11.9,1,1, 6.054, 10523.960, 389.557, 52897.474 24/10/03,13:45:27,08,09,1, 11.9,1,1, 6.054, 10523.981, 389.562, 52897.530 24/10/03,13:45:27,09,09,1, 11.9,1,1, 6.054, 10523.960, 389.551, 52897.423 24/10/03,13:45:27,10,09,1, 11.9,1,1, 6.054, 10523.995, 389.546, 52897.529 24/10/03,13:45:27,11,09,1, 11.9,1,1, 6.054, 10523.984, 389.545, 52897.506 24/10/03,13:45:27,12,09,1, 11.9,1,1, 6.054, 10523.963, 389.539, 52897.443 24/10/03,13:45:27,13,09,1, 11.9,1,1, 6.054, 10523.978, 389.550, 52897.463 24/10/03,13:45:27,14,09,1, 11.9,1,1, 6.054, 10523.990, 389.561, 52897.399 24/10/03,13:45:27,15,09,1, 11.9,1,1, 6.054, 10524.009, 389.559, 52897.390 24/10/03,13:45:27,16,09,1, 11.9,1,1, 6.054, 10523.993, 389.548, 52897.376 24/10/03,13:45:27,17,09,1, 11.9,1,1, 6.054, 10523.992, 389.553, 52897.499 24/10/03,13:45:27,18,09,1, 11.9,1,1, 6.054, 10523.987, 389.548, 52897.498 24/10/03,13:45:27,19,09,1, 11.9,1,1, 6.054, 10524.015, 389.537, 52897.446 24/10/03,13:45:28,00,09,1, 11.9,1,1, 6.054, 10524.014, 389.537, 52897.446 24/10/03,13:45:28,01,09,1, 11.9,1,1, 6.054, 10523.989, 389.542, 52897.501 24/10/03,13:45:28,02,09,1, 11.9,1,1, 6.054, 10523.989, 389.547, 52897.456 24/10/03,13:45:28,03,09,1, 11.9,1,1, 6.054, 10523.981, 389.540, 52897.457 24/10/03,13:45:28,04,09,1, 11.9,1,1, 6.054, 10523.989, 389.535, 52897.435 24/10/03,13:45:28,05,09,1, 11.9,1,1, 6.054, 10524.024, 389.539, 52897.476 24/10/03,13:45:28,06,09,1, 11.9,1,1, 6.054, 10524.002, 389.548, 52897.434 24/10/03,13:45:28,07,09,1, 11.9,1,1, 6.054, 10524.014, 389.535, 52897.456 24/10/03,13:45:28,08,09,1, 11.9,1,1, 6.054, 10524.006, 389.525, 52897.449 24/10/03,13:45:28,09,09,1, 11.9,1,1, 6.054, 10524.005, 389.550, 52897.441 24/10/03,13:45:28,10,09,1, 11.9,1,1, 6.054, 10524.008, 389.518, 52897.449 24/10/03,13:45:28,11,09,1, 11.9,1,1, 6.054, 10524.036, 389.531, 52897.449 24/10/03,13:45:28,12,09,1, 11.9,1,1, 6.054, 10524.017, 389.520, 52897.447 24/10/03,13:45:28,13,09,1, 11.9,1,1, 6.054, 10524.027, 389.540, 52897.455 24/10/03,13:45:28,14,09,1, 11.9,1,1, 6.054, 10523.992, 389.510, 52897.404 24/10/03,13:45:28,15,09,1, 11.9,1,1, 6.054, 10524.013, 389.545, 52897.465 24/10/03,13:45:28,16,09,1, 11.9,1,1, 6.054, 10524.016, 389.516, 52897.424 24/10/03,13:45:28,17,09,1, 11.9,1,1, 6.054, 10524.033, 389.532, 52897.436 24/10/03,13:45:28,18,09,1, 11.9,1,1, 6.054, 10524.035, 389.501, 52897.444 24/10/03,13:45:28,19,09,1, 11.9,1,1, 6.054, 10524.023, 389.519, 52897.437 24/10/03,13:45:29,00,09,1, 11.9,1,1, 6.053, 10524.023, 389.519, 52897.437 24/10/03,13:45:29,01,09,1, 11.9,1,1, 6.053, 10524.028, 389.519, 52897.429 24/10/03,13:45:29,02,09,1, 11.9,1,1, 6.053, 10524.050, 389.504, 52897.447 24/10/03,13:45:29,03,09,1, 11.9,1,1, 6.053, 10524.009, 389.506, 52897.435 24/10/03,13:45:29,04,09,1, 11.9,1,1, 6.053, 10524.039, 389.502, 52897.398 24/10/03,13:45:29,05,09,1, 11.9,1,1, 6.053, 10524.044, 389.533, 52897.437 24/10/03,13:45:29,06,09,1, 11.9,1,1, 6.053, 10524.032, 389.493, 52897.411 24/10/03,13:45:29,07,09,1, 11.9,1,1, 6.053, 10524.030, 389.521, 52897.418 24/10/03,13:45:29,08,09,1, 11.9,1,1, 6.053, 10524.045, 389.497, 52897.387 24/10/03,13:45:29,09,09,1, 11.9,1,1, 6.053, 10524.047, 389.497, 52897.346 24/10/03,13:45:29,10,09,1, 11.9,1,1, 6.053, 10524.016, 389.508, 52897.420 24/10/03,13:45:29,11,09,1, 11.9,1,1, 6.053, 10524.063, 389.497, 52897.369 24/10/03,13:45:29,12,09,1, 11.9,1,1, 6.053, 10524.028, 389.500, 52897.377 24/10/03,13:45:29,13,09,1, 11.9,1,1, 6.053, 10524.041, 389.499, 52897.392 24/10/03,13:45:29,14,09,1, 11.9,1,1, 6.053, 10524.056, 389.496, 52897.456 24/10/03,13:45:29,15,09,1, 11.9,1,1, 6.053, 10524.059, 389.500, 52897.414 24/10/03,13:45:29,16,09,1, 11.9,1,1, 6.053, 10524.065, 389.526, 52897.480 24/10/03,13:45:29,17,09,1, 11.9,1,1, 6.053, 10524.048, 389.516, 52897.447 24/10/03,13:45:29,18,09,1, 11.9,1,1, 6.053, 10524.056, 389.535, 52897.502 24/10/03,13:45:29,19,09,1, 11.9,1,1, 6.053, 10524.068, 389.499, 52897.411 24/10/03,13:45:30,00,09,1, 11.9,1,1, 6.054, 10524.064, 389.499, 52897.411 24/10/03,13:45:30,01,09,1, 11.9,1,1, 6.054, 10524.070, 389.503, 52897.437 24/10/03,13:45:30,02,09,1, 11.9,1,1, 6.054, 10524.054, 389.509, 52897.443 24/10/03,13:45:30,03,09,1, 11.9,1,1, 6.054, 10524.041, 389.498, 52897.452 24/10/03,13:45:30,04,09,1, 11.9,1,1, 6.054, 10524.041, 389.495, 52897.434 24/10/03,13:45:30,05,09,1, 11.9,1,1, 6.054, 10524.060, 389.511, 52897.669 24/10/03,13:45:30,06,09,1, 11.9,1,1, 6.054, 10524.086, 389.483, 52897.419 24/10/03,13:45:30,07,09,1, 11.9,1,1, 6.054, 10524.092, 389.491, 52897.414 24/10/03,13:45:30,08,09,1, 11.9,1,1, 6.054, 10524.064, 389.498, 52897.369 24/10/03,13:45:30,09,09,1, 11.9,1,1, 6.054, 10524.056, 389.523, 52897.421 24/10/03,13:45:30,10,09,1, 11.9,1,1, 6.054, 10524.038, 389.493, 52897.444 24/10/03,13:45:30,11,09,1, 11.9,1,1, 6.054, 10524.080, 389.496, 52897.475 24/10/03,13:45:30,12,09,1, 11.9,1,1, 6.054, 10524.061, 389.489, 52897.462 24/10/03,13:45:30,13,09,1, 11.9,1,1, 6.054, 10524.084, 389.512, 52897.432 24/10/03,13:45:30,14,09,1, 11.9,1,1, 6.054, 10524.060, 389.505, 52897.416 24/10/03,13:45:30,15,09,1, 11.9,1,1, 6.054, 10524.061, 389.507, 52897.385 24/10/03,13:45:30,16,09,1, 11.9,1,1, 6.054, 10524.072, 389.493, 52897.383 24/10/03,13:45:30,17,09,1, 11.9,1,1, 6.054, 10524.061, 389.500, 52897.418 24/10/03,13:45:30,18,09,1, 11.9,1,1, 6.054, 10524.071, 389.479, 52897.363 24/10/03,13:45:30,19,09,1, 11.9,1,1, 6.054, 10524.067, 389.487, 52897.418 24/10/03,13:45:31,00,09,1, 11.8,1,1, 6.056, 10524.064, 389.487, 52897.418 24/10/03,13:45:31,01,09,1, 11.8,1,1, 6.056, 10524.054, 389.486, 52897.405 24/10/03,13:45:31,02,09,1, 11.8,1,1, 6.056, 10524.065, 389.485, 52897.424 24/10/03,13:45:31,03,09,1, 11.8,1,1, 6.056, 10524.069, 389.470, 52897.356 24/10/03,13:45:31,04,09,1, 11.8,1,1, 6.056, 10524.066, 389.447, 52897.384 24/10/03,13:45:31,05,09,1, 11.8,1,1, 6.056, 10524.083, 389.490, 52897.373 24/10/03,13:45:31,06,09,1, 11.8,1,1, 6.056, 10524.071, 389.481, 52897.380 24/10/03,13:45:31,07,09,1, 11.8,1,1, 6.056, 10524.081, 389.474, 52897.396 24/10/03,13:45:31,08,09,1, 11.8,1,1, 6.056, 10524.064, 389.472, 52897.399 24/10/03,13:45:31,09,09,1, 11.8,1,1, 6.056, 10524.045, 389.464, 52897.362 24/10/03,13:45:31,10,09,1, 11.8,1,1, 6.056, 10524.087, 389.472, 52897.338 24/10/03,13:45:31,11,09,1, 11.8,1,1, 6.056, 10524.083, 389.479, 52897.370 24/10/03,13:45:31,12,09,1, 11.8,1,1, 6.056, 10524.074, 389.488, 52897.442 24/10/03,13:45:31,13,09,1, 11.8,1,1, 6.056, 10524.084, 389.493, 52897.425 24/10/03,13:45:31,14,09,1, 11.8,1,1, 6.056, 10524.068, 389.468, 52897.353 24/10/03,13:45:31,15,09,1, 11.8,1,1, 6.056, 10524.077, 389.501, 52897.401 24/10/03,13:45:31,16,09,1, 11.8,1,1, 6.056, 10524.081, 389.469, 52897.399 24/10/03,13:45:31,17,09,1, 11.8,1,1, 6.056, 10524.070, 389.490, 52897.415 24/10/03,13:45:31,18,09,1, 11.8,1,1, 6.056, 10524.084, 389.484, 52897.444 24/10/03,13:45:31,19,09,1, 11.8,1,1, 6.056, 10524.061, 389.479, 52897.416 24/10/03,13:45:32,00,09,1, 12.0,1,1, 6.050, 10524.056, 389.479, 52897.416 24/10/03,13:45:32,01,09,1, 12.0,1,1, 6.050, 10524.088, 389.448, 52897.391 24/10/03,13:45:32,02,09,1, 12.0,1,1, 6.050, 10524.084, 389.461, 52897.402 24/10/03,13:45:32,03,09,1, 12.0,1,1, 6.050, 10524.112, 389.464, 52897.423 24/10/03,13:45:32,04,09,1, 12.0,1,1, 6.050, 10524.071, 389.505, 52897.400 24/10/03,13:45:32,05,09,1, 12.0,1,1, 6.050, 10524.107, 389.478, 52897.311 24/10/03,13:45:32,06,09,1, 12.0,1,1, 6.050, 10524.085, 389.466, 52897.443 24/10/03,13:45:32,07,09,1, 12.0,1,1, 6.050, 10524.100, 389.476, 52897.413 24/10/03,13:45:32,08,09,1, 12.0,1,1, 6.050, 10524.092, 389.474, 52897.387 24/10/03,13:45:32,09,09,1, 12.0,1,1, 6.050, 10524.088, 389.474, 52897.393 24/10/03,13:45:32,10,09,1, 12.0,1,1, 6.050, 10524.082, 389.461, 52897.363 24/10/03,13:45:32,11,09,1, 12.0,1,1, 6.050, 10524.122, 389.443, 52897.393 24/10/03,13:45:32,12,09,1, 12.0,1,1, 6.050, 10524.110, 389.445, 52897.477 24/10/03,13:45:32,13,09,1, 12.0,1,1, 6.050, 10524.098, 389.447, 52897.439 24/10/03,13:45:32,14,09,1, 12.0,1,1, 6.050, 10524.115, 389.452, 52897.393 24/10/03,13:45:32,15,09,1, 12.0,1,1, 6.050, 10524.093, 389.457, 52897.367 24/10/03,13:45:32,16,09,1, 12.0,1,1, 6.050, 10524.088, 389.482, 52897.369 24/10/03,13:45:32,17,09,1, 12.0,1,1, 6.050, 10524.102, 389.446, 52897.341 24/10/03,13:45:32,18,09,1, 12.0,1,1, 6.050, 10524.109, 389.468, 52897.369 24/10/03,13:45:32,19,09,1, 12.0,1,1, 6.050, 10524.085, 389.440, 52897.217 24/10/03,13:45:33,00,10,1, 11.9,1,1, 6.052, 10524.081, 389.440, 52897.217 24/10/03,13:45:33,01,10,1, 11.9,1,1, 6.052, 10524.107, 389.444, 52897.426 24/10/03,13:45:33,02,10,1, 11.9,1,1, 6.052, 10524.096, 389.441, 52897.318 24/10/03,13:45:33,03,10,1, 11.9,1,1, 6.052, 10524.095, 389.444, 52897.404 24/10/03,13:45:33,04,10,1, 11.9,1,1, 6.052, 10524.123, 389.479, 52897.421 24/10/03,13:45:33,05,10,1, 11.9,1,1, 6.052, 10524.123, 389.455, 52897.366 24/10/03,13:45:33,06,10,1, 11.9,1,1, 6.052, 10524.131, 389.471, 52897.399 24/10/03,13:45:33,07,10,1, 11.9,1,1, 6.052, 10524.110, 389.452, 52897.354 24/10/03,13:45:33,08,10,1, 11.9,1,1, 6.052, 10524.119, 389.448, 52897.347 24/10/03,13:45:33,09,10,1, 11.9,1,1, 6.052, 10524.133, 389.450, 52897.381 24/10/03,13:45:33,10,10,1, 11.9,1,1, 6.052, 10524.130, 389.445, 52897.329 24/10/03,13:45:33,11,10,1, 11.9,1,1, 6.052, 10524.137, 389.447, 52897.431 24/10/03,13:45:33,12,10,1, 11.9,1,1, 6.052, 10524.119, 389.459, 52897.425 24/10/03,13:45:33,13,10,1, 11.9,1,1, 6.052, 10524.129, 389.448, 52897.405 24/10/03,13:45:33,14,10,1, 11.9,1,1, 6.052, 10524.147, 389.457, 52897.388 24/10/03,13:45:33,15,10,1, 11.9,1,1, 6.052, 10524.120, 389.445, 52897.335 24/10/03,13:45:33,16,10,1, 11.9,1,1, 6.052, 10524.126, 389.425, 52897.401 24/10/03,13:45:33,17,10,1, 11.9,1,1, 6.052, 10524.147, 389.448, 52897.344 24/10/03,13:45:33,18,10,1, 11.9,1,1, 6.052, 10524.123, 389.453, 52897.405 24/10/03,13:45:33,19,10,1, 11.9,1,1, 6.052, 10524.130, 389.447, 52897.433 24/10/03,13:45:34,00,10,1, 12.0,1,1, 6.055, 10524.123, 389.447, 52897.433 24/10/03,13:45:34,01,10,1, 12.0,1,1, 6.055, 10524.128, 389.426, 52897.379 24/10/03,13:45:34,02,10,1, 12.0,1,1, 6.055, 10524.150, 389.421, 52897.309 24/10/03,13:45:34,03,10,1, 12.0,1,1, 6.055, 10524.123, 389.428, 52897.363 24/10/03,13:45:34,04,10,1, 12.0,1,1, 6.055, 10524.162, 389.430, 52897.352 24/10/03,13:45:34,05,10,1, 12.0,1,1, 6.055, 10524.138, 389.431, 52897.398 24/10/03,13:45:34,06,10,1, 12.0,1,1, 6.055, 10524.166, 389.445, 52897.374 24/10/03,13:45:34,07,10,1, 12.0,1,1, 6.055, 10524.150, 389.416, 52897.429 24/10/03,13:45:34,08,10,1, 12.0,1,1, 6.055, 10524.163, 389.391, 52897.336 24/10/03,13:45:34,09,10,1, 12.0,1,1, 6.055, 10524.162, 389.417, 52897.405 24/10/03,13:45:34,10,10,1, 12.0,1,1, 6.055, 10524.146, 389.439, 52897.311 24/10/03,13:45:34,11,10,1, 12.0,1,1, 6.055, 10524.152, 389.432, 52897.361 24/10/03,13:45:34,12,10,1, 12.0,1,1, 6.055, 10524.158, 389.423, 52897.346 24/10/03,13:45:34,13,10,1, 12.0,1,1, 6.055, 10524.150, 389.418, 52897.378 24/10/03,13:45:34,14,10,1, 12.0,1,1, 6.055, 10524.133, 389.414, 52897.351 24/10/03,13:45:34,15,10,1, 12.0,1,1, 6.055, 10524.144, 389.408, 52897.327 24/10/03,13:45:34,16,10,1, 12.0,1,1, 6.055, 10524.136, 389.433, 52897.361 24/10/03,13:45:34,17,10,1, 12.0,1,1, 6.055, 10524.135, 389.427, 52897.367 24/10/03,13:45:34,18,10,1, 12.0,1,1, 6.055, 10524.158, 389.392, 52897.341 24/10/03,13:45:34,19,10,1, 12.0,1,1, 6.055, 10524.163, 389.408, 52897.333 24/10/03,13:45:35,00,10,1, 11.9,1,1, 6.058, 10524.156, 389.408, 52897.333 24/10/03,13:45:35,01,10,1, 11.9,1,1, 6.058, 10524.170, 389.413, 52897.312 24/10/03,13:45:35,02,10,1, 11.9,1,1, 6.058, 10524.160, 389.400, 52897.324 24/10/03,13:45:35,03,10,1, 11.9,1,1, 6.058, 10524.165, 389.403, 52897.376 24/10/03,13:45:35,04,10,1, 11.9,1,1, 6.058, 10524.192, 389.408, 52897.368 24/10/03,13:45:35,05,10,1, 11.9,1,1, 6.058, 10524.185, 389.411, 52897.322 24/10/03,13:45:35,06,10,1, 11.9,1,1, 6.058, 10524.178, 389.418, 52897.316 24/10/03,13:45:35,07,10,1, 11.9,1,1, 6.058, 10524.188, 389.389, 52897.397 24/10/03,13:45:35,08,10,1, 11.9,1,1, 6.058, 10524.179, 389.388, 52897.343 24/10/03,13:45:35,09,10,1, 11.9,1,1, 6.058, 10524.174, 389.385, 52897.330 24/10/03,13:45:35,10,10,1, 11.9,1,1, 6.058, 10524.213, 389.402, 52897.348 24/10/03,13:45:35,11,10,1, 11.9,1,1, 6.058, 10524.206, 389.428, 52897.394 24/10/03,13:45:35,12,10,1, 11.9,1,1, 6.058, 10524.163, 389.410, 52897.399 24/10/03,13:45:35,13,10,1, 11.9,1,1, 6.058, 10524.190, 389.407, 52897.347 24/10/03,13:45:35,14,10,1, 11.9,1,1, 6.058, 10524.191, 389.412, 52897.377 24/10/03,13:45:35,15,10,1, 11.9,1,1, 6.058, 10524.197, 389.406, 52897.351 24/10/03,13:45:35,16,10,1, 11.9,1,1, 6.058, 10524.184, 389.395, 52897.323 24/10/03,13:45:35,17,10,1, 11.9,1,1, 6.058, 10524.204, 389.386, 52897.350 24/10/03,13:45:35,18,10,1, 11.9,1,1, 6.058, 10524.206, 389.386, 52897.328 24/10/03,13:45:35,19,10,1, 11.9,1,1, 6.058, 10524.184, 389.394, 52897.369 24/10/03,13:45:36,00,10,1, 11.9,1,1, 6.057, 10524.181, 389.394, 52897.369 24/10/03,13:45:36,01,10,1, 11.9,1,1, 6.057, 10524.192, 389.387, 52897.312 24/10/03,13:45:36,02,10,1, 11.9,1,1, 6.057, 10524.200, 389.393, 52897.346 24/10/03,13:45:36,03,10,1, 11.9,1,1, 6.057, 10524.225, 389.406, 52897.353 24/10/03,13:45:36,04,10,1, 11.9,1,1, 6.057, 10524.209, 389.394, 52897.294 24/10/03,13:45:36,05,10,1, 11.9,1,1, 6.057, 10524.215, 389.382, 52897.365 24/10/03,13:45:36,06,10,1, 11.9,1,1, 6.057, 10524.218, 389.399, 52897.288 24/10/03,13:45:36,07,10,1, 11.9,1,1, 6.057, 10524.215, 389.375, 52897.390 24/10/03,13:45:36,08,10,1, 11.9,1,1, 6.057, 10524.235, 389.391, 52897.113 24/10/03,13:45:36,09,10,1, 11.9,1,1, 6.057, 10524.185, 389.389, 52897.463 24/10/03,13:45:36,10,10,1, 11.9,1,1, 6.057, 10524.204, 389.391, 52897.362 24/10/03,13:45:36,11,10,1, 11.9,1,1, 6.057, 10524.206, 389.395, 52897.381 24/10/03,13:45:36,12,10,1, 11.9,1,1, 6.057, 10524.230, 389.382, 52897.305 24/10/03,13:45:36,13,10,1, 11.9,1,1, 6.057, 10524.195, 389.398, 52897.285 24/10/03,13:45:36,14,10,1, 11.9,1,1, 6.057, 10524.250, 389.376, 52897.317 24/10/03,13:45:36,15,10,1, 11.9,1,1, 6.057, 10524.230, 389.389, 52897.337 24/10/03,13:45:36,16,10,1, 11.9,1,1, 6.057, 10524.227, 389.386, 52897.392 24/10/03,13:45:36,17,10,1, 11.9,1,1, 6.057, 10524.238, 389.379, 52897.324 24/10/03,13:45:36,18,10,1, 11.9,1,1, 6.057, 10524.247, 389.363, 52897.287 24/10/03,13:45:36,19,10,1, 11.9,1,1, 6.057, 10524.245, 389.381, 52897.326 24/10/03,13:45:37,00,11,1, 11.9,1,1, 6.054, 10524.240, 389.381, 52897.326 24/10/03,13:45:37,01,11,1, 11.9,1,1, 6.054, 10524.235, 389.375, 52897.369 24/10/03,13:45:37,02,11,1, 11.9,1,1, 6.054, 10524.236, 389.360, 52897.383 24/10/03,13:45:37,03,11,1, 11.9,1,1, 6.054, 10524.245, 389.353, 52897.363 24/10/03,13:45:37,04,11,1, 11.9,1,1, 6.054, 10524.247, 389.367, 52897.377 24/10/03,13:45:37,05,11,1, 11.9,1,1, 6.054, 10524.252, 389.378, 52897.355 24/10/03,13:45:37,06,11,1, 11.9,1,1, 6.054, 10524.263, 389.361, 52897.324 24/10/03,13:45:37,07,11,1, 11.9,1,1, 6.054, 10524.270, 389.349, 52897.305 24/10/03,13:45:37,08,11,1, 11.9,1,1, 6.054, 10524.239, 389.367, 52897.367 24/10/03,13:45:37,09,11,1, 11.9,1,1, 6.054, 10524.266, 389.358, 52897.323 24/10/03,13:45:37,10,11,1, 11.9,1,1, 6.054, 10524.272, 389.373, 52897.295 24/10/03,13:45:37,11,11,1, 11.9,1,1, 6.054, 10524.272, 389.379, 52897.366 24/10/03,13:45:37,12,11,1, 11.9,1,1, 6.054, 10524.258, 389.363, 52897.347 24/10/03,13:45:37,13,11,1, 11.9,1,1, 6.054, 10524.273, 389.379, 52897.305 24/10/03,13:45:37,14,11,1, 11.9,1,1, 6.054, 10524.258, 389.363, 52897.314 24/10/03,13:45:37,15,11,1, 11.9,1,1, 6.054, 10524.271, 389.331, 52897.267 24/10/03,13:45:37,16,11,1, 11.9,1,1, 6.054, 10524.288, 389.356, 52897.273 24/10/03,13:45:37,17,11,1, 11.9,1,1, 6.054, 10524.289, 389.343, 52897.330 24/10/03,13:45:37,18,11,1, 11.9,1,1, 6.054, 10524.281, 389.373, 52897.334 24/10/03,13:45:37,19,11,1, 11.9,1,1, 6.054, 10524.299, 389.337, 52897.314 24/10/03,13:45:38,00,11,1, 11.9,1,1, 6.058, 10524.298, 389.337, 52897.314 24/10/03,13:45:38,01,11,1, 11.9,1,1, 6.058, 10524.260, 389.350, 52897.292 24/10/03,13:45:38,02,11,1, 11.9,1,1, 6.058, 10524.271, 389.347, 52897.302 24/10/03,13:45:38,03,11,1, 11.9,1,1, 6.058, 10524.301, 389.337, 52897.296 24/10/03,13:45:38,04,11,1, 11.9,1,1, 6.058, 10524.275, 389.353, 52897.317 24/10/03,13:45:38,05,11,1, 11.9,1,1, 6.058, 10524.286, 389.331, 52897.308 24/10/03,13:45:38,06,11,1, 11.9,1,1, 6.058, 10524.293, 389.339, 52897.280 24/10/03,13:45:38,07,11,1, 11.9,1,1, 6.058, 10524.269, 389.335, 52897.307 24/10/03,13:45:38,08,11,1, 11.9,1,1, 6.058, 10524.272, 389.322, 52897.306 24/10/03,13:45:38,09,11,1, 11.9,1,1, 6.058, 10524.306, 389.343, 52897.329 24/10/03,13:45:38,10,11,1, 11.9,1,1, 6.058, 10524.281, 389.337, 52897.305 24/10/03,13:45:38,11,11,1, 11.9,1,1, 6.058, 10524.279, 389.327, 52897.325 24/10/03,13:45:38,12,11,1, 11.9,1,1, 6.058, 10524.302, 389.323, 52897.245 24/10/03,13:45:38,13,11,1, 11.9,1,1, 6.058, 10524.289, 389.335, 52897.289 24/10/03,13:45:38,14,11,1, 11.9,1,1, 6.058, 10524.307, 389.321, 52897.299 24/10/03,13:45:38,15,11,1, 11.9,1,1, 6.058, 10524.309, 389.328, 52897.269 24/10/03,13:45:38,16,11,1, 11.9,1,1, 6.058, 10524.295, 389.327, 52897.291 24/10/03,13:45:38,17,11,1, 11.9,1,1, 6.058, 10524.315, 389.304, 52897.303 24/10/03,13:45:38,18,11,1, 11.9,1,1, 6.058, 10524.308, 389.308, 52897.297 24/10/03,13:45:38,19,11,1, 11.9,1,1, 6.058, 10524.322, 389.294, 52897.279 24/10/03,13:45:39,00,10,1, 11.8,1,1, 6.059, 10524.315, 389.294, 52897.279 24/10/03,13:45:39,01,10,1, 11.8,1,1, 6.059, 10524.338, 389.306, 52897.242 24/10/03,13:45:39,02,10,1, 11.8,1,1, 6.059, 10524.325, 389.316, 52897.282 24/10/03,13:45:39,03,10,1, 11.8,1,1, 6.059, 10524.343, 389.297, 52897.271 24/10/03,13:45:39,04,10,1, 11.8,1,1, 6.059, 10524.339, 389.314, 52897.258 24/10/03,13:45:39,05,10,1, 11.8,1,1, 6.059, 10524.335, 389.306, 52897.259 24/10/03,13:45:39,06,10,1, 11.8,1,1, 6.059, 10524.307, 389.298, 52897.309 24/10/03,13:45:39,07,10,1, 11.8,1,1, 6.059, 10524.312, 389.295, 52897.265 24/10/03,13:45:39,08,10,1, 11.8,1,1, 6.059, 10524.312, 389.318, 52897.296 24/10/03,13:45:39,09,10,1, 11.8,1,1, 6.059, 10524.325, 389.291, 52897.281 24/10/03,13:45:39,10,10,1, 11.8,1,1, 6.059, 10524.330, 389.319, 52897.267 24/10/03,13:45:39,11,10,1, 11.8,1,1, 6.059, 10524.353, 389.272, 52897.278 24/10/03,13:45:39,12,10,1, 11.8,1,1, 6.059, 10524.328, 389.300, 52897.263 24/10/03,13:45:39,13,10,1, 11.8,1,1, 6.059, 10524.339, 389.297, 52897.321 24/10/03,13:45:39,14,10,1, 11.8,1,1, 6.059, 10524.333, 389.289, 52897.263 24/10/03,13:45:39,15,10,1, 11.8,1,1, 6.059, 10524.336, 389.316, 52897.236 24/10/03,13:45:39,16,10,1, 11.8,1,1, 6.059, 10524.362, 389.308, 52897.311 24/10/03,13:45:39,17,10,1, 11.8,1,1, 6.059, 10524.349, 389.281, 52897.241 24/10/03,13:45:39,18,10,1, 11.8,1,1, 6.059, 10524.364, 389.297, 52897.272 24/10/03,13:45:39,19,10,1, 11.8,1,1, 6.059, 10524.353, 389.288, 52897.307 24/10/03,13:45:40,00,09,1, 11.9,1,1, 6.060, 10524.348, 389.288, 52897.307 24/10/03,13:45:40,01,09,1, 11.9,1,1, 6.060, 10524.345, 389.285, 52897.246 24/10/03,13:45:40,02,09,1, 11.9,1,1, 6.060, 10524.352, 389.292, 52897.299 24/10/03,13:45:40,03,09,1, 11.9,1,1, 6.060, 10524.362, 389.291, 52897.299 24/10/03,13:45:40,04,09,1, 11.9,1,1, 6.060, 10524.368, 389.283, 52897.270 24/10/03,13:45:40,05,09,1, 11.9,1,1, 6.060, 10524.357, 389.279, 52897.210 24/10/03,13:45:40,06,09,1, 11.9,1,1, 6.060, 10524.377, 389.269, 52897.224 24/10/03,13:45:40,07,09,1, 11.9,1,1, 6.060, 10524.366, 389.288, 52897.199 24/10/03,13:45:40,08,09,1, 11.9,1,1, 6.060, 10524.351, 389.288, 52897.269 24/10/03,13:45:40,09,09,1, 11.9,1,1, 6.060, 10524.367, 389.284, 52897.229 24/10/03,13:45:40,10,09,1, 11.9,1,1, 6.060, 10524.380, 389.255, 52897.267 24/10/03,13:45:40,11,09,1, 11.9,1,1, 6.060, 10524.361, 389.274, 52897.256 24/10/03,13:45:40,12,09,1, 11.9,1,1, 6.060, 10524.371, 389.284, 52897.313 24/10/03,13:45:40,13,09,1, 11.9,1,1, 6.060, 10524.377, 389.262, 52897.247 24/10/03,13:45:40,14,09,1, 11.9,1,1, 6.060, 10524.377, 389.288, 52897.252 24/10/03,13:45:40,15,09,1, 11.9,1,1, 6.060, 10524.381, 389.264, 52897.250 24/10/03,13:45:40,16,09,1, 11.9,1,1, 6.060, 10524.373, 389.236, 52897.251 24/10/03,13:45:40,17,09,1, 11.9,1,1, 6.060, 10524.391, 389.259, 52897.274 24/10/03,13:45:40,18,09,1, 11.9,1,1, 6.060, 10524.407, 389.257, 52897.279 24/10/03,13:45:40,19,09,1, 11.9,1,1, 6.060, 10524.410, 389.244, 52897.288 24/10/03,13:45:41,00,10,1, 11.9,1,1, 6.054, 10524.406, 389.244, 52897.288 24/10/03,13:45:41,01,10,1, 11.9,1,1, 6.054, 10524.433, 389.257, 52897.364 24/10/03,13:45:41,02,10,1, 11.9,1,1, 6.054, 10524.413, 389.257, 52897.345 24/10/03,13:45:41,03,10,1, 11.9,1,1, 6.054, 10524.414, 389.256, 52897.296 24/10/03,13:45:41,04,10,1, 11.9,1,1, 6.054, 10524.421, 389.248, 52897.309 24/10/03,13:45:41,05,10,1, 11.9,1,1, 6.054, 10524.416, 389.267, 52897.273 24/10/03,13:45:41,06,10,1, 11.9,1,1, 6.054, 10524.416, 389.259, 52897.286 24/10/03,13:45:41,07,10,1, 11.9,1,1, 6.054, 10524.424, 389.250, 52897.266 24/10/03,13:45:41,08,10,1, 11.9,1,1, 6.054, 10524.433, 389.228, 52897.244 24/10/03,13:45:41,09,10,1, 11.9,1,1, 6.054, 10524.433, 389.222, 52897.247 24/10/03,13:45:41,10,10,1, 11.9,1,1, 6.054, 10524.437, 389.229, 52897.250 24/10/03,13:45:41,11,10,1, 11.9,1,1, 6.054, 10524.420, 389.265, 52897.227 24/10/03,13:45:41,12,10,1, 11.9,1,1, 6.054, 10524.437, 389.246, 52897.229 24/10/03,13:45:41,13,10,1, 11.9,1,1, 6.054, 10524.447, 389.209, 52897.250 24/10/03,13:45:41,14,10,1, 11.9,1,1, 6.054, 10524.458, 389.227, 52897.237 24/10/03,13:45:41,15,10,1, 11.9,1,1, 6.054, 10524.463, 389.212, 52897.260 24/10/03,13:45:41,16,10,1, 11.9,1,1, 6.054, 10524.450, 389.218, 52897.258 24/10/03,13:45:41,17,10,1, 11.9,1,1, 6.054, 10524.436, 389.219, 52897.245 24/10/03,13:45:41,18,10,1, 11.9,1,1, 6.054, 10524.445, 389.234, 52897.284 24/10/03,13:45:41,19,10,1, 11.9,1,1, 6.054, 10524.457, 389.228, 52897.207 24/10/03,13:45:42,00,09,1, 11.9,1,1, 6.052, 10524.457, 389.228, 52897.207 24/10/03,13:45:42,01,09,1, 11.9,1,1, 6.052, 10524.462, 389.228, 52897.280 24/10/03,13:45:42,02,09,1, 11.9,1,1, 6.052, 10524.431, 389.248, 52897.249 24/10/03,13:45:42,03,09,1, 11.9,1,1, 6.052, 10524.460, 389.205, 52897.275 24/10/03,13:45:42,04,09,1, 11.9,1,1, 6.052, 10524.484, 389.223, 52897.266 24/10/03,13:45:42,05,09,1, 11.9,1,1, 6.052, 10524.471, 389.211, 52897.238 24/10/03,13:45:42,06,09,1, 11.9,1,1, 6.052, 10524.477, 389.207, 52897.228 24/10/03,13:45:42,07,09,1, 11.9,1,1, 6.052, 10524.470, 389.208, 52897.248 24/10/03,13:45:42,08,09,1, 11.9,1,1, 6.052, 10524.506, 389.201, 52897.275 24/10/03,13:45:42,09,09,1, 11.9,1,1, 6.052, 10524.496, 389.204, 52897.238 24/10/03,13:45:42,10,09,1, 11.9,1,1, 6.052, 10524.488, 389.214, 52897.342 24/10/03,13:45:42,11,09,1, 11.9,1,1, 6.052, 10524.496, 389.195, 52897.252 24/10/03,13:45:42,12,09,1, 11.9,1,1, 6.052, 10524.498, 389.202, 52897.314 24/10/03,13:45:42,13,09,1, 11.9,1,1, 6.052, 10524.489, 389.196, 52897.284 24/10/03,13:45:42,14,09,1, 11.9,1,1, 6.052, 10524.501, 389.199, 52897.262 24/10/03,13:45:42,15,09,1, 11.9,1,1, 6.052, 10524.516, 389.211, 52897.238 24/10/03,13:45:42,16,09,1, 11.9,1,1, 6.052, 10524.497, 389.212, 52897.253 24/10/03,13:45:42,17,09,1, 11.9,1,1, 6.052, 10524.500, 389.205, 52897.268 24/10/03,13:45:42,18,09,1, 11.9,1,1, 6.052, 10524.524, 389.164, 52897.260 24/10/03,13:45:42,19,09,1, 11.9,1,1, 6.052, 10524.517, 389.191, 52897.267 24/10/03,13:45:43,00,10,1, 12.0,1,1, 6.055, 10524.515, 389.191, 52897.267 24/10/03,13:45:43,01,10,1, 12.0,1,1, 6.055, 10524.517, 389.196, 52897.303 24/10/03,13:45:43,02,10,1, 12.0,1,1, 6.055, 10524.522, 389.201, 52897.342 24/10/03,13:45:43,03,10,1, 12.0,1,1, 6.055, 10524.522, 389.204, 52897.274 24/10/03,13:45:43,04,10,1, 12.0,1,1, 6.055, 10524.541, 389.189, 52897.224 24/10/03,13:45:43,05,10,1, 12.0,1,1, 6.055, 10524.514, 389.173, 52897.211 24/10/03,13:45:43,06,10,1, 12.0,1,1, 6.055, 10524.539, 389.213, 52897.307 24/10/03,13:45:43,07,10,1, 12.0,1,1, 6.055, 10524.552, 389.209, 52897.255 24/10/03,13:45:43,08,10,1, 12.0,1,1, 6.055, 10524.521, 389.170, 52897.228 24/10/03,13:45:43,09,10,1, 12.0,1,1, 6.055, 10524.523, 389.183, 52897.262 24/10/03,13:45:43,10,10,1, 12.0,1,1, 6.055, 10524.526, 389.199, 52897.278 24/10/03,13:45:43,11,10,1, 12.0,1,1, 6.055, 10524.547, 389.165, 52897.220 24/10/03,13:45:43,12,10,1, 12.0,1,1, 6.055, 10524.534, 389.172, 52897.273 24/10/03,13:45:43,13,10,1, 12.0,1,1, 6.055, 10524.534, 389.180, 52897.301 24/10/03,13:45:43,14,10,1, 12.0,1,1, 6.055, 10524.581, 389.186, 52897.276 24/10/03,13:45:43,15,10,1, 12.0,1,1, 6.055, 10524.565, 389.185, 52897.245 24/10/03,13:45:43,16,10,1, 12.0,1,1, 6.055, 10524.583, 389.184, 52897.253 24/10/03,13:45:43,17,10,1, 12.0,1,1, 6.055, 10524.555, 389.196, 52897.329 24/10/03,13:45:43,18,10,1, 12.0,1,1, 6.055, 10524.585, 389.185, 52897.252 24/10/03,13:45:43,19,10,1, 12.0,1,1, 6.055, 10524.573, 389.175, 52897.249 24/10/03,13:45:44,00,11,1, 11.9,1,1, 6.059, 10524.573, 389.175, 52897.249 24/10/03,13:45:44,01,11,1, 11.9,1,1, 6.059, 10524.577, 389.174, 52897.263 24/10/03,13:45:44,02,11,1, 11.9,1,1, 6.059, 10524.572, 389.171, 52897.175 24/10/03,13:45:44,03,11,1, 11.9,1,1, 6.059, 10524.594, 389.169, 52897.261 24/10/03,13:45:44,04,11,1, 11.9,1,1, 6.059, 10524.597, 389.161, 52897.213 24/10/03,13:45:44,05,11,1, 11.9,1,1, 6.059, 10524.584, 389.182, 52897.257 24/10/03,13:45:44,06,11,1, 11.9,1,1, 6.059, 10524.585, 389.183, 52897.166 24/10/03,13:45:44,07,11,1, 11.9,1,1, 6.059, 10524.584, 389.141, 52897.203 24/10/03,13:45:44,08,11,1, 11.9,1,1, 6.059, 10524.590, 389.176, 52897.197 24/10/03,13:45:44,09,11,1, 11.9,1,1, 6.059, 10524.590, 389.146, 52897.197 24/10/03,13:45:44,10,11,1, 11.9,1,1, 6.059, 10524.604, 389.162, 52897.188 24/10/03,13:45:44,11,11,1, 11.9,1,1, 6.059, 10524.615, 389.143, 52897.183 24/10/03,13:45:44,12,11,1, 11.9,1,1, 6.059, 10524.591, 389.162, 52897.176 24/10/03,13:45:44,13,11,1, 11.9,1,1, 6.059, 10524.586, 389.152, 52897.268 24/10/03,13:45:44,14,11,1, 11.9,1,1, 6.059, 10524.599, 389.160, 52897.192 24/10/03,13:45:44,15,11,1, 11.9,1,1, 6.059, 10524.628, 389.144, 52897.222 24/10/03,13:45:44,16,11,1, 11.9,1,1, 6.059, 10524.617, 389.123, 52897.176 24/10/03,13:45:44,17,11,1, 11.9,1,1, 6.059, 10524.618, 389.143, 52897.208 24/10/03,13:45:44,18,11,1, 11.9,1,1, 6.059, 10524.633, 389.147, 52897.183 24/10/03,13:45:44,19,11,1, 11.9,1,1, 6.059, 10524.623, 389.160, 52897.186 24/10/03,13:45:45,00,10,1, 11.9,1,1, 6.056, 10524.615, 389.160, 52897.186 24/10/03,13:45:45,01,10,1, 11.9,1,1, 6.056, 10524.638, 389.137, 52897.227 24/10/03,13:45:45,02,10,1, 11.9,1,1, 6.056, 10524.631, 389.138, 52897.244 24/10/03,13:45:45,03,10,1, 11.9,1,1, 6.056, 10524.620, 389.141, 52897.205 24/10/03,13:45:45,04,10,1, 11.9,1,1, 6.056, 10524.648, 389.145, 52897.251 24/10/03,13:45:45,05,10,1, 11.9,1,1, 6.056, 10524.639, 389.131, 52897.200 24/10/03,13:45:45,06,10,1, 11.9,1,1, 6.056, 10524.636, 389.115, 52897.155 24/10/03,13:45:45,07,10,1, 11.9,1,1, 6.056, 10524.629, 389.113, 52897.216 24/10/03,13:45:45,08,10,1, 11.9,1,1, 6.056, 10524.647, 389.119, 52897.175 24/10/03,13:45:45,09,10,1, 11.9,1,1, 6.056, 10524.652, 389.131, 52897.191 24/10/03,13:45:45,10,10,1, 11.9,1,1, 6.056, 10524.651, 389.127, 52897.225 24/10/03,13:45:45,11,10,1, 11.9,1,1, 6.056, 10524.667, 389.122, 52897.162 24/10/03,13:45:45,12,10,1, 11.9,1,1, 6.056, 10524.657, 389.127, 52897.303 24/10/03,13:45:45,13,10,1, 11.9,1,1, 6.056, 10524.655, 389.106, 52897.234 24/10/03,13:45:45,14,10,1, 11.9,1,1, 6.056, 10524.638, 389.121, 52897.228 24/10/03,13:45:45,15,10,1, 11.9,1,1, 6.056, 10524.670, 389.085, 52897.166 24/10/03,13:45:45,16,10,1, 11.9,1,1, 6.056, 10524.676, 389.115, 52897.238 24/10/03,13:45:45,17,10,1, 11.9,1,1, 6.056, 10524.675, 389.114, 52897.196 24/10/03,13:45:45,18,10,1, 11.9,1,1, 6.056, 10524.691, 389.098, 52897.159 24/10/03,13:45:45,19,10,1, 11.9,1,1, 6.056, 10524.691, 389.099, 52897.186 24/10/03,13:45:46,00,10,1, 11.9,1,1, 6.058, 10524.690, 389.099, 52897.186 24/10/03,13:45:46,01,10,1, 11.9,1,1, 6.058, 10524.670, 389.080, 52897.193 24/10/03,13:45:46,02,10,1, 11.9,1,1, 6.058, 10524.686, 389.100, 52897.218 24/10/03,13:45:46,03,10,1, 11.9,1,1, 6.058, 10524.699, 389.063, 52897.226 24/10/03,13:45:46,04,10,1, 11.9,1,1, 6.058, 10524.687, 389.074, 52897.216 24/10/03,13:45:46,05,10,1, 11.9,1,1, 6.058, 10524.711, 389.056, 52897.178 24/10/03,13:45:46,06,10,1, 11.9,1,1, 6.058, 10524.710, 389.069, 52897.128 24/10/03,13:45:46,07,10,1, 11.9,1,1, 6.058, 10524.724, 389.060, 52897.156 24/10/03,13:45:46,08,10,1, 11.9,1,1, 6.058, 10524.698, 389.080, 52897.209 24/10/03,13:45:46,09,10,1, 11.9,1,1, 6.058, 10524.714, 389.076, 52897.179 24/10/03,13:45:46,10,10,1, 11.9,1,1, 6.058, 10524.708, 389.077, 52897.198 24/10/03,13:45:46,11,10,1, 11.9,1,1, 6.058, 10524.740, 389.066, 52897.161 24/10/03,13:45:46,12,10,1, 11.9,1,1, 6.058, 10524.726, 389.090, 52897.244 24/10/03,13:45:46,13,10,1, 11.9,1,1, 6.058, 10524.723, 389.076, 52897.214 24/10/03,13:45:46,14,10,1, 11.9,1,1, 6.058, 10524.723, 389.078, 52897.164 24/10/03,13:45:46,15,10,1, 11.9,1,1, 6.058, 10524.722, 389.082, 52897.151 24/10/03,13:45:46,16,10,1, 11.9,1,1, 6.058, 10524.745, 389.064, 52897.193 24/10/03,13:45:46,17,10,1, 11.9,1,1, 6.058, 10524.741, 389.082, 52897.198 24/10/03,13:45:46,18,10,1, 11.9,1,1, 6.058, 10524.737, 389.085, 52897.168 24/10/03,13:45:46,19,10,1, 11.9,1,1, 6.058, 10524.729, 389.073, 52897.230 24/10/03,13:45:47,00,09,1, 11.8,1,1, 6.055, 10524.724, 389.073, 52897.230 24/10/03,13:45:47,01,09,1, 11.8,1,1, 6.055, 10524.757, 389.040, 52897.159 24/10/03,13:45:47,02,09,1, 11.8,1,1, 6.055, 10524.741, 389.058, 52897.160 24/10/03,13:45:47,03,09,1, 11.8,1,1, 6.055, 10524.767, 389.042, 52897.206 24/10/03,13:45:47,04,09,1, 11.8,1,1, 6.055, 10524.771, 389.046, 52897.128 24/10/03,13:45:47,05,09,1, 11.8,1,1, 6.055, 10524.772, 389.031, 52897.214 24/10/03,13:45:47,06,09,1, 11.8,1,1, 6.055, 10524.749, 389.042, 52897.142 24/10/03,13:45:47,07,09,1, 11.8,1,1, 6.055, 10524.746, 389.028, 52897.168 24/10/03,13:45:47,08,09,1, 11.8,1,1, 6.055, 10524.761, 389.022, 52897.180 24/10/03,13:45:47,09,09,1, 11.8,1,1, 6.055, 10524.755, 389.036, 52897.191 24/10/03,13:45:47,10,09,1, 11.8,1,1, 6.055, 10524.761, 389.010, 52897.131 24/10/03,13:45:47,11,09,1, 11.8,1,1, 6.055, 10524.765, 389.026, 52897.188 24/10/03,13:45:47,12,09,1, 11.8,1,1, 6.055, 10524.766, 389.017, 52897.171 24/10/03,13:45:47,13,09,1, 11.8,1,1, 6.055, 10524.761, 389.014, 52897.235 24/10/03,13:45:47,14,09,1, 11.8,1,1, 6.055, 10524.771, 389.014, 52897.228 24/10/03,13:45:47,15,09,1, 11.8,1,1, 6.055, 10524.789, 389.027, 52897.212 24/10/03,13:45:47,16,09,1, 11.8,1,1, 6.055, 10524.782, 389.026, 52897.165 24/10/03,13:45:47,17,09,1, 11.8,1,1, 6.055, 10524.776, 389.006, 52897.215 24/10/03,13:45:47,18,09,1, 11.8,1,1, 6.055, 10524.760, 389.034, 52897.150 24/10/03,13:45:47,19,09,1, 11.8,1,1, 6.055, 10524.783, 389.013, 52897.143 24/10/03,13:45:48,00,09,1, 11.9,1,1, 6.058, 10524.782, 389.013, 52897.143 24/10/03,13:45:48,01,09,1, 11.9,1,1, 6.058, 10524.775, 389.002, 52897.213 24/10/03,13:45:48,02,09,1, 11.9,1,1, 6.058, 10524.785, 389.003, 52897.132 24/10/03,13:45:48,03,09,1, 11.9,1,1, 6.058, 10524.763, 389.016, 52897.138 24/10/03,13:45:48,04,09,1, 11.9,1,1, 6.058, 10524.788, 388.996, 52897.157 24/10/03,13:45:48,05,09,1, 11.9,1,1, 6.058, 10524.789, 389.000, 52897.151 24/10/03,13:45:48,06,09,1, 11.9,1,1, 6.058, 10524.809, 389.002, 52897.171 24/10/03,13:45:48,07,09,1, 11.9,1,1, 6.058, 10524.791, 388.996, 52897.171 24/10/03,13:45:48,08,09,1, 11.9,1,1, 6.058, 10524.816, 389.001, 52897.129 24/10/03,13:45:48,09,09,1, 11.9,1,1, 6.058, 10524.794, 388.987, 52897.140 24/10/03,13:45:48,10,09,1, 11.9,1,1, 6.058, 10524.797, 389.006, 52897.181 24/10/03,13:45:48,11,09,1, 11.9,1,1, 6.058, 10524.817, 389.019, 52897.207 24/10/03,13:45:48,12,09,1, 11.9,1,1, 6.058, 10524.810, 388.996, 52897.174 24/10/03,13:45:48,13,09,1, 11.9,1,1, 6.058, 10524.818, 388.995, 52897.150 24/10/03,13:45:48,14,09,1, 11.9,1,1, 6.058, 10524.825, 388.993, 52897.173 24/10/03,13:45:48,15,09,1, 11.9,1,1, 6.058, 10524.829, 388.996, 52897.126 24/10/03,13:45:48,16,09,1, 11.9,1,1, 6.058, 10524.816, 388.993, 52897.124 24/10/03,13:45:48,17,09,1, 11.9,1,1, 6.058, 10524.816, 388.986, 52897.128 24/10/03,13:45:48,18,09,1, 11.9,1,1, 6.058, 10524.818, 389.002, 52897.101 24/10/03,13:45:48,19,09,1, 11.9,1,1, 6.058, 10524.822, 388.985, 52897.123 24/10/03,13:45:49,00,09,1, 11.9,1,1, 6.056, 10524.815, 388.985, 52897.123 24/10/03,13:45:49,01,09,1, 11.9,1,1, 6.056, 10524.839, 388.979, 52897.180 24/10/03,13:45:49,02,09,1, 11.9,1,1, 6.056, 10524.845, 388.976, 52897.156 24/10/03,13:45:49,03,09,1, 11.9,1,1, 6.056, 10524.853, 388.995, 52897.122 24/10/03,13:45:49,04,09,1, 11.9,1,1, 6.056, 10524.839, 388.963, 52897.184 24/10/03,13:45:49,05,09,1, 11.9,1,1, 6.056, 10524.832, 388.966, 52897.183 24/10/03,13:45:49,06,09,1, 11.9,1,1, 6.056, 10524.816, 388.966, 52897.180 24/10/03,13:45:49,07,09,1, 11.9,1,1, 6.056, 10524.855, 388.953, 52897.139 24/10/03,13:45:49,08,09,1, 11.9,1,1, 6.056, 10524.817, 388.958, 52897.132 24/10/03,13:45:49,09,09,1, 11.9,1,1, 6.056, 10524.844, 388.995, 52897.140 24/10/03,13:45:49,10,09,1, 11.9,1,1, 6.056, 10524.864, 388.964, 52897.157 24/10/03,13:45:49,11,09,1, 11.9,1,1, 6.056, 10524.842, 388.961, 52897.142 24/10/03,13:45:49,12,09,1, 11.9,1,1, 6.056, 10524.858, 388.982, 52897.122 24/10/03,13:45:49,13,09,1, 11.9,1,1, 6.056, 10524.851, 388.961, 52897.133 24/10/03,13:45:49,14,09,1, 11.9,1,1, 6.056, 10524.865, 388.951, 52897.182 24/10/03,13:45:49,15,09,1, 11.9,1,1, 6.056, 10524.871, 388.970, 52897.102 24/10/03,13:45:49,16,09,1, 11.9,1,1, 6.056, 10524.860, 388.965, 52897.090 24/10/03,13:45:49,17,09,1, 11.9,1,1, 6.056, 10524.855, 388.955, 52897.164 24/10/03,13:45:49,18,09,1, 11.9,1,1, 6.056, 10524.858, 388.941, 52897.157 24/10/03,13:45:49,19,09,1, 11.9,1,1, 6.056, 10524.837, 388.946, 52897.084 24/10/03,13:45:50,00,09,1, 11.9,1,1, 6.054, 10524.832, 388.946, 52897.084 24/10/03,13:45:50,01,09,1, 11.9,1,1, 6.054, 10524.854, 388.916, 52897.068 24/10/03,13:45:50,02,09,1, 11.9,1,1, 6.054, 10524.859, 388.937, 52897.169 24/10/03,13:45:50,03,09,1, 11.9,1,1, 6.054, 10524.881, 388.920, 52897.035 24/10/03,13:45:50,04,09,1, 11.9,1,1, 6.054, 10524.862, 388.929, 52897.181 24/10/03,13:45:50,05,09,1, 11.9,1,1, 6.054, 10524.861, 388.928, 52897.085 24/10/03,13:45:50,06,09,1, 11.9,1,1, 6.054, 10524.878, 388.927, 52897.166 24/10/03,13:45:50,07,09,1, 11.9,1,1, 6.054, 10524.848, 388.934, 52897.116 24/10/03,13:45:50,08,09,1, 11.9,1,1, 6.054, 10524.894, 388.925, 52897.148 24/10/03,13:45:50,09,09,1, 11.9,1,1, 6.054, 10524.880, 388.923, 52897.102 24/10/03,13:45:50,10,09,1, 11.9,1,1, 6.054, 10524.874, 388.926, 52897.078 24/10/03,13:45:50,11,09,1, 11.9,1,1, 6.054, 10524.914, 388.947, 52897.101 24/10/03,13:45:50,12,09,1, 11.9,1,1, 6.054, 10524.878, 388.938, 52897.170 24/10/03,13:45:50,13,09,1, 11.9,1,1, 6.054, 10524.878, 388.893, 52897.053 24/10/03,13:45:50,14,09,1, 11.9,1,1, 6.054, 10524.892, 388.900, 52897.097 24/10/03,13:45:50,15,09,1, 11.9,1,1, 6.054, 10524.904, 388.914, 52897.025 24/10/03,13:45:50,16,09,1, 11.9,1,1, 6.054, 10524.918, 388.880, 52897.072 24/10/03,13:45:50,17,09,1, 11.9,1,1, 6.054, 10524.911, 388.916, 52897.059 24/10/03,13:45:50,18,09,1, 11.9,1,1, 6.054, 10524.905, 388.897, 52897.075 24/10/03,13:45:50,19,09,1, 11.9,1,1, 6.054, 10524.902, 388.902, 52897.117 24/10/03,13:45:51,00,09,1, 11.9,1,1, 6.053, 10524.899, 388.902, 52897.117 24/10/03,13:45:51,01,09,1, 11.9,1,1, 6.053, 10524.890, 388.889, 52897.126 24/10/03,13:45:51,02,09,1, 11.9,1,1, 6.053, 10524.906, 388.902, 52897.103 24/10/03,13:45:51,03,09,1, 11.9,1,1, 6.053, 10524.923, 388.892, 52897.150 24/10/03,13:45:51,04,09,1, 11.9,1,1, 6.053, 10524.892, 388.891, 52897.145 24/10/03,13:45:51,05,09,1, 11.9,1,1, 6.053, 10524.922, 388.909, 52897.137 24/10/03,13:45:51,06,09,1, 11.9,1,1, 6.053, 10524.900, 388.883, 52897.125 24/10/03,13:45:51,07,09,1, 11.9,1,1, 6.053, 10524.912, 388.895, 52897.109 24/10/03,13:45:51,08,09,1, 11.9,1,1, 6.053, 10524.921, 388.905, 52897.113 24/10/03,13:45:51,09,09,1, 11.9,1,1, 6.053, 10524.908, 388.894, 52897.097 24/10/03,13:45:51,10,09,1, 11.9,1,1, 6.053, 10524.914, 388.914, 52897.126 24/10/03,13:45:51,11,09,1, 11.9,1,1, 6.053, 10524.904, 388.932, 52897.098 24/10/03,13:45:51,12,09,1, 11.9,1,1, 6.053, 10524.906, 388.921, 52897.090 24/10/03,13:45:51,13,09,1, 11.9,1,1, 6.053, 10524.912, 388.916, 52897.135 24/10/03,13:45:51,14,09,1, 11.9,1,1, 6.053, 10524.902, 388.890, 52897.077 24/10/03,13:45:51,15,09,1, 11.9,1,1, 6.053, 10524.903, 388.918, 52897.092 24/10/03,13:45:51,16,09,1, 11.9,1,1, 6.053, 10524.926, 388.897, 52897.090 24/10/03,13:45:51,17,09,1, 11.9,1,1, 6.053, 10524.937, 388.895, 52897.070 24/10/03,13:45:51,18,09,1, 11.9,1,1, 6.053, 10524.914, 388.885, 52897.050 24/10/03,13:45:51,19,09,1, 11.9,1,1, 6.053, 10524.929, 388.882, 52897.123 24/10/03,13:45:52,00,10,1, 11.9,1,1, 6.052, 10524.924, 388.882, 52897.123 24/10/03,13:45:52,01,10,1, 11.9,1,1, 6.052, 10524.919, 388.892, 52897.116 24/10/03,13:45:52,02,10,1, 11.9,1,1, 6.052, 10524.924, 388.893, 52897.072 24/10/03,13:45:52,03,10,1, 11.9,1,1, 6.052, 10524.916, 388.888, 52897.110 24/10/03,13:45:52,04,10,1, 11.9,1,1, 6.052, 10524.932, 388.872, 52897.085 24/10/03,13:45:52,05,10,1, 11.9,1,1, 6.052, 10524.936, 388.879, 52897.097 24/10/03,13:45:52,06,10,1, 11.9,1,1, 6.052, 10524.928, 388.897, 52897.112 24/10/03,13:45:52,07,10,1, 11.9,1,1, 6.052, 10524.948, 388.870, 52897.087 24/10/03,13:45:52,08,10,1, 11.9,1,1, 6.052, 10524.940, 388.863, 52897.082 24/10/03,13:45:52,09,10,1, 11.9,1,1, 6.052, 10524.932, 388.886, 52897.082 24/10/03,13:45:52,10,10,1, 11.9,1,1, 6.052, 10524.933, 388.877, 52897.080 24/10/03,13:45:52,11,10,1, 11.9,1,1, 6.052, 10524.926, 388.860, 52897.105 24/10/03,13:45:52,12,10,1, 11.9,1,1, 6.052, 10524.932, 388.868, 52897.073 24/10/03,13:45:52,13,10,1, 11.9,1,1, 6.052, 10524.932, 388.865, 52897.102 24/10/03,13:45:52,14,10,1, 11.9,1,1, 6.052, 10524.921, 388.863, 52897.073 24/10/03,13:45:52,15,10,1, 11.9,1,1, 6.052, 10524.937, 388.854, 52897.080 24/10/03,13:45:52,16,10,1, 11.9,1,1, 6.052, 10524.947, 388.880, 52897.083 24/10/03,13:45:52,17,10,1, 11.9,1,1, 6.052, 10524.952, 388.878, 52897.110 24/10/03,13:45:52,18,10,1, 11.9,1,1, 6.052, 10524.940, 388.874, 52897.069 24/10/03,13:45:52,19,10,1, 11.9,1,1, 6.052, 10524.932, 388.866, 52897.071 24/10/03,13:45:53,00,10,1, 11.9,1,1, 6.060, 10524.932, 388.866, 52897.071 24/10/03,13:45:53,01,10,1, 11.9,1,1, 6.060, 10524.951, 388.856, 52897.059 24/10/03,13:45:53,02,10,1, 11.9,1,1, 6.060, 10524.957, 388.851, 52897.097 24/10/03,13:45:53,03,10,1, 11.9,1,1, 6.060, 10524.931, 388.844, 52897.076 24/10/03,13:45:53,04,10,1, 11.9,1,1, 6.060, 10524.958, 388.876, 52897.079 24/10/03,13:45:53,05,10,1, 11.9,1,1, 6.060, 10524.970, 388.890, 52897.085 24/10/03,13:45:53,06,10,1, 11.9,1,1, 6.060, 10524.966, 388.890, 52897.118 24/10/03,13:45:53,07,10,1, 11.9,1,1, 6.060, 10524.941, 388.851, 52897.018 24/10/03,13:45:53,08,10,1, 11.9,1,1, 6.060, 10524.944, 388.864, 52897.091 24/10/03,13:45:53,09,10,1, 11.9,1,1, 6.060, 10524.951, 388.855, 52897.098 24/10/03,13:45:53,10,10,1, 11.9,1,1, 6.060, 10524.946, 388.862, 52897.042 24/10/03,13:45:53,11,10,1, 11.9,1,1, 6.060, 10524.947, 388.860, 52897.046 24/10/03,13:45:53,12,10,1, 11.9,1,1, 6.060, 10524.953, 388.865, 52897.040 24/10/03,13:45:53,13,10,1, 11.9,1,1, 6.060, 10524.965, 388.857, 52897.027 24/10/03,13:45:53,14,10,1, 11.9,1,1, 6.060, 10524.964, 388.836, 52897.040 24/10/03,13:45:53,15,10,1, 11.9,1,1, 6.060, 10524.942, 388.852, 52897.105 24/10/03,13:45:53,16,10,1, 11.9,1,1, 6.060, 10524.958, 388.864, 52897.075 24/10/03,13:45:53,17,10,1, 11.9,1,1, 6.060, 10524.953, 388.849, 52897.069 24/10/03,13:45:53,18,10,1, 11.9,1,1, 6.060, 10524.924, 388.836, 52897.017 24/10/03,13:45:53,19,10,1, 11.9,1,1, 6.060, 10524.965, 388.833, 52897.101 24/10/03,13:45:54,00,09,1, 12.0,1,1, 6.058, 10524.957, 388.833, 52897.101 24/10/03,13:45:54,01,09,1, 12.0,1,1, 6.058, 10524.952, 388.846, 52897.096 24/10/03,13:45:54,02,09,1, 12.0,1,1, 6.058, 10524.949, 388.823, 52897.064 24/10/03,13:45:54,03,09,1, 12.0,1,1, 6.058, 10524.959, 388.862, 52897.064 24/10/03,13:45:54,04,09,1, 12.0,1,1, 6.058, 10524.961, 388.843, 52897.055 24/10/03,13:45:54,05,09,1, 12.0,1,1, 6.058, 10524.956, 388.837, 52897.065 24/10/03,13:45:54,06,09,1, 12.0,1,1, 6.058, 10524.977, 388.839, 52897.063 24/10/03,13:45:54,07,09,1, 12.0,1,1, 6.058, 10524.951, 388.822, 52897.092 24/10/03,13:45:54,08,09,1, 12.0,1,1, 6.058, 10524.959, 388.832, 52897.051 24/10/03,13:45:54,09,09,1, 12.0,1,1, 6.058, 10524.967, 388.835, 52897.102 24/10/03,13:45:54,10,09,1, 12.0,1,1, 6.058, 10524.943, 388.848, 52897.084 24/10/03,13:45:54,11,09,1, 12.0,1,1, 6.058, 10524.949, 388.842, 52897.062 24/10/03,13:45:54,12,09,1, 12.0,1,1, 6.058, 10524.975, 388.817, 52897.072 24/10/03,13:45:54,13,09,1, 12.0,1,1, 6.058, 10524.951, 388.810, 52897.061 24/10/03,13:45:54,14,09,1, 12.0,1,1, 6.058, 10524.961, 388.836, 52897.048 24/10/03,13:45:54,15,09,1, 12.0,1,1, 6.058, 10524.942, 388.842, 52897.055 24/10/03,13:45:54,16,09,1, 12.0,1,1, 6.058, 10524.946, 388.827, 52897.043 24/10/03,13:45:54,17,09,1, 12.0,1,1, 6.058, 10524.959, 388.822, 52897.059 24/10/03,13:45:54,18,09,1, 12.0,1,1, 6.058, 10524.981, 388.811, 52897.100 24/10/03,13:45:54,19,09,1, 12.0,1,1, 6.058, 10524.960, 388.817, 52897.053 24/10/03,13:45:55,00,11,1, 11.9,1,1, 6.059, 10524.957, 388.817, 52897.053 24/10/03,13:45:55,01,11,1, 11.9,1,1, 6.059, 10524.995, 388.811, 52897.082 24/10/03,13:45:55,02,11,1, 11.9,1,1, 6.059, 10524.992, 388.799, 52897.046 24/10/03,13:45:55,03,11,1, 11.9,1,1, 6.059, 10524.985, 388.787, 52897.018 24/10/03,13:45:55,04,11,1, 11.9,1,1, 6.059, 10524.976, 388.828, 52897.056 24/10/03,13:45:55,05,11,1, 11.9,1,1, 6.059, 10524.949, 388.803, 52897.101 24/10/03,13:45:55,06,11,1, 11.9,1,1, 6.059, 10524.986, 388.798, 52897.093 24/10/03,13:45:55,07,11,1, 11.9,1,1, 6.059, 10524.964, 388.816, 52897.082 24/10/03,13:45:55,08,11,1, 11.9,1,1, 6.059, 10524.955, 388.807, 52897.082 24/10/03,13:45:55,09,11,1, 11.9,1,1, 6.059, 10524.949, 388.799, 52897.079 24/10/03,13:45:55,10,11,1, 11.9,1,1, 6.059, 10524.944, 388.821, 52897.057 24/10/03,13:45:55,11,11,1, 11.9,1,1, 6.059, 10524.965, 388.810, 52897.042 24/10/03,13:45:55,12,11,1, 11.9,1,1, 6.059, 10524.980, 388.781, 52897.062 24/10/03,13:45:55,13,11,1, 11.9,1,1, 6.059, 10525.002, 388.781, 52897.071 24/10/03,13:45:55,14,11,1, 11.9,1,1, 6.059, 10524.988, 388.801, 52897.056 24/10/03,13:45:55,15,11,1, 11.9,1,1, 6.059, 10524.977, 388.807, 52897.050 24/10/03,13:45:55,16,11,1, 11.9,1,1, 6.059, 10524.983, 388.800, 52897.054 24/10/03,13:45:55,17,11,1, 11.9,1,1, 6.059, 10524.982, 388.804, 52897.058 24/10/03,13:45:55,18,11,1, 11.9,1,1, 6.059, 10524.993, 388.790, 52897.061 24/10/03,13:45:55,19,11,1, 11.9,1,1, 6.059, 10524.969, 388.801, 52897.040 24/10/03,13:45:56,00,11,1, 11.9,1,1, 6.055, 10524.966, 388.801, 52897.040 24/10/03,13:45:56,01,11,1, 11.9,1,1, 6.055, 10524.996, 388.789, 52897.014 24/10/03,13:45:56,02,11,1, 11.9,1,1, 6.055, 10524.993, 388.783, 52897.051 24/10/03,13:45:56,03,11,1, 11.9,1,1, 6.055, 10524.969, 388.769, 52897.043 24/10/03,13:45:56,04,11,1, 11.9,1,1, 6.055, 10524.977, 388.768, 52897.033 24/10/03,13:45:56,05,11,1, 11.9,1,1, 6.055, 10524.987, 388.784, 52896.988 24/10/03,13:45:56,06,11,1, 11.9,1,1, 6.055, 10524.979, 388.785, 52897.040 24/10/03,13:45:56,07,11,1, 11.9,1,1, 6.055, 10524.989, 388.786, 52897.263 24/10/03,13:45:56,08,11,1, 11.9,1,1, 6.055, 10524.986, 388.772, 52896.940 24/10/03,13:45:56,09,11,1, 11.9,1,1, 6.055, 10524.986, 388.767, 52896.985 24/10/03,13:45:56,10,11,1, 11.9,1,1, 6.055, 10524.989, 388.771, 52896.989 24/10/03,13:45:56,11,11,1, 11.9,1,1, 6.055, 10524.977, 388.769, 52897.058 24/10/03,13:45:56,12,11,1, 11.9,1,1, 6.055, 10524.999, 388.785, 52896.997 24/10/03,13:45:56,13,11,1, 11.9,1,1, 6.055, 10524.991, 388.755, 52897.000 24/10/03,13:45:56,14,11,1, 11.9,1,1, 6.055, 10524.993, 388.751, 52896.987 24/10/03,13:45:56,15,11,1, 11.9,1,1, 6.055, 10524.991, 388.800, 52897.057 24/10/03,13:45:56,16,11,1, 11.9,1,1, 6.055, 10524.975, 388.778, 52897.016 24/10/03,13:45:56,17,11,1, 11.9,1,1, 6.055, 10524.986, 388.789, 52897.054 24/10/03,13:45:56,18,11,1, 11.9,1,1, 6.055, 10524.986, 388.774, 52897.081 24/10/03,13:45:56,19,11,1, 11.9,1,1, 6.055, 10525.017, 388.771, 52897.048 24/10/03,13:45:57,00,11,1, 11.9,1,1, 6.059, 10525.016, 388.771, 52897.048 24/10/03,13:45:57,01,11,1, 11.9,1,1, 6.059, 10524.975, 388.758, 52896.975 24/10/03,13:45:57,02,11,1, 11.9,1,1, 6.059, 10524.990, 388.806, 52897.212 24/10/03,13:45:57,03,11,1, 11.9,1,1, 6.059, 10524.986, 388.821, 52897.218 24/10/03,13:45:57,04,11,1, 11.9,1,1, 6.059, 10524.974, 388.808, 52897.235 24/10/03,13:45:57,05,11,1, 11.9,1,1, 6.059, 10524.987, 388.818, 52897.290 24/10/03,13:45:57,06,11,1, 11.9,1,1, 6.059, 10525.016, 388.816, 52897.250 24/10/03,13:45:57,07,11,1, 11.9,1,1, 6.059, 10524.999, 388.820, 52897.205 24/10/03,13:45:57,08,11,1, 11.9,1,1, 6.059, 10525.005, 388.802, 52897.209 24/10/03,13:45:57,09,11,1, 11.9,1,1, 6.059, 10524.996, 388.801, 52897.222 24/10/03,13:45:57,10,11,1, 11.9,1,1, 6.059, 10525.008, 388.805, 52897.224 24/10/03,13:45:57,11,11,1, 11.9,1,1, 6.059, 10525.000, 388.796, 52897.206 24/10/03,13:45:57,12,11,1, 11.9,1,1, 6.059, 10525.023, 388.812, 52897.201 24/10/03,13:45:57,13,11,1, 11.9,1,1, 6.059, 10525.026, 388.778, 52897.209 24/10/03,13:45:57,14,11,1, 11.9,1,1, 6.059, 10525.004, 388.786, 52897.267 24/10/03,13:45:57,15,11,1, 11.9,1,1, 6.059, 10525.012, 388.798, 52897.211 24/10/03,13:45:57,16,11,1, 11.9,1,1, 6.059, 10525.032, 388.803, 52897.228 24/10/03,13:45:57,17,11,1, 11.9,1,1, 6.059, 10524.996, 388.799, 52897.236 24/10/03,13:45:57,18,11,1, 11.9,1,1, 6.059, 10525.008, 388.793, 52897.206 24/10/03,13:45:57,19,11,1, 11.9,1,1, 6.059, 10525.020, 388.791, 52897.245 24/10/03,13:45:58,00,11,1, 11.9,1,1, 6.053, 10525.016, 388.791, 52897.245 24/10/03,13:45:58,01,11,1, 11.9,1,1, 6.053, 10525.020, 388.785, 52897.184 24/10/03,13:45:58,02,11,1, 11.9,1,1, 6.053, 10525.025, 388.788, 52897.146 24/10/03,13:45:58,03,11,1, 11.9,1,1, 6.053, 10524.991, 388.783, 52897.217 24/10/03,13:45:58,04,11,1, 11.9,1,1, 6.053, 10525.006, 388.796, 52897.214 24/10/03,13:45:58,05,11,1, 11.9,1,1, 6.053, 10525.015, 388.796, 52897.233 24/10/03,13:45:58,06,11,1, 11.9,1,1, 6.053, 10525.033, 388.762, 52897.191 24/10/03,13:45:58,07,11,1, 11.9,1,1, 6.053, 10525.031, 388.778, 52897.208 24/10/03,13:45:58,08,11,1, 11.9,1,1, 6.053, 10525.007, 388.793, 52897.200 24/10/03,13:45:58,09,11,1, 11.9,1,1, 6.053, 10525.023, 388.793, 52897.196 24/10/03,13:45:58,10,11,1, 11.9,1,1, 6.053, 10525.033, 388.765, 52897.224 24/10/03,13:45:58,11,11,1, 11.9,1,1, 6.053, 10525.005, 388.794, 52897.220 24/10/03,13:45:58,12,11,1, 11.9,1,1, 6.053, 10524.992, 388.784, 52897.187 24/10/03,13:45:58,13,11,1, 11.9,1,1, 6.053, 10525.008, 388.792, 52897.226 24/10/03,13:45:58,14,11,1, 11.9,1,1, 6.053, 10525.008, 388.761, 52897.211 24/10/03,13:45:58,15,11,1, 11.9,1,1, 6.053, 10525.011, 388.767, 52897.206 24/10/03,13:45:58,16,11,1, 11.9,1,1, 6.053, 10524.995, 388.763, 52897.170 24/10/03,13:45:58,17,11,1, 11.9,1,1, 6.053, 10525.000, 388.767, 52897.202 24/10/03,13:45:58,18,11,1, 11.9,1,1, 6.053, 10525.021, 388.765, 52897.212 24/10/03,13:45:58,19,11,1, 11.9,1,1, 6.053, 10525.004, 388.771, 52897.181 24/10/03,13:45:59,00,10,1, 12.0,1,1, 6.059, 10524.999, 388.771, 52897.181 24/10/03,13:45:59,01,10,1, 12.0,1,1, 6.059, 10525.002, 388.736, 52897.170 24/10/03,13:45:59,02,10,1, 12.0,1,1, 6.059, 10525.014, 388.773, 52897.192 24/10/03,13:45:59,03,10,1, 12.0,1,1, 6.059, 10525.018, 388.729, 52897.202 24/10/03,13:45:59,04,10,1, 12.0,1,1, 6.059, 10525.015, 388.740, 52897.146 24/10/03,13:45:59,05,10,1, 12.0,1,1, 6.059, 10525.005, 388.755, 52897.197 24/10/03,13:45:59,06,10,1, 12.0,1,1, 6.059, 10525.018, 388.724, 52897.148 24/10/03,13:45:59,07,10,1, 12.0,1,1, 6.059, 10525.021, 388.756, 52897.207 24/10/03,13:45:59,08,10,1, 12.0,1,1, 6.059, 10525.001, 388.748, 52897.188 24/10/03,13:45:59,09,10,1, 12.0,1,1, 6.059, 10525.020, 388.736, 52897.229 24/10/03,13:45:59,10,10,1, 12.0,1,1, 6.059, 10525.019, 388.760, 52897.216 24/10/03,13:45:59,11,10,1, 12.0,1,1, 6.059, 10524.998, 388.742, 52897.254 24/10/03,13:45:59,12,10,1, 12.0,1,1, 6.059, 10525.031, 388.721, 52897.150 24/10/03,13:45:59,13,10,1, 12.0,1,1, 6.059, 10525.022, 388.749, 52897.170 24/10/03,13:45:59,14,10,1, 12.0,1,1, 6.059, 10525.025, 388.741, 52897.130 24/10/03,13:45:59,15,10,1, 12.0,1,1, 6.059, 10525.001, 388.752, 52897.232 24/10/03,13:45:59,16,10,1, 12.0,1,1, 6.059, 10524.998, 388.758, 52897.186 24/10/03,13:45:59,17,10,1, 12.0,1,1, 6.059, 10524.998, 388.744, 52897.126 24/10/03,13:45:59,18,10,1, 12.0,1,1, 6.059, 10525.015, 388.741, 52897.120 24/10/03,13:45:59,19,10,1, 12.0,1,1, 6.059, 10525.006, 388.752, 52897.150 24/10/03,13:46:00,00,10,1, 11.9,1,1, 6.055, 10524.999, 388.752, 52897.150 24/10/03,13:46:00,01,10,1, 11.9,1,1, 6.055, 10525.020, 388.746, 52897.161 24/10/03,13:46:00,02,10,1, 11.9,1,1, 6.055, 10525.017, 388.684, 52896.929 24/10/03,13:46:00,03,10,1, 11.9,1,1, 6.055, 10525.031, 388.696, 52897.005 24/10/03,13:46:00,04,10,1, 11.9,1,1, 6.055, 10525.030, 388.701, 52897.028 24/10/03,13:46:00,05,10,1, 11.9,1,1, 6.055, 10524.999, 388.672, 52896.975 24/10/03,13:46:00,06,10,1, 11.9,1,1, 6.055, 10525.023, 388.681, 52896.998 24/10/03,13:46:00,07,10,1, 11.9,1,1, 6.055, 10525.025, 388.679, 52896.965 24/10/03,13:46:00,08,10,1, 11.9,1,1, 6.055, 10525.028, 388.669, 52896.970 24/10/03,13:46:00,09,10,1, 11.9,1,1, 6.055, 10525.000, 388.680, 52896.990 24/10/03,13:46:00,10,10,1, 11.9,1,1, 6.055, 10525.003, 388.711, 52896.977 24/10/03,13:46:00,11,10,1, 11.9,1,1, 6.055, 10524.988, 388.702, 52896.977 24/10/03,13:46:00,12,10,1, 11.9,1,1, 6.055, 10525.015, 388.685, 52897.005 24/10/03,13:46:00,13,10,1, 11.9,1,1, 6.055, 10525.009, 388.687, 52897.004 24/10/03,13:46:00,14,10,1, 11.9,1,1, 6.055, 10525.039, 388.687, 52896.979 24/10/03,13:46:00,15,10,1, 11.9,1,1, 6.055, 10525.023, 388.675, 52896.957 24/10/03,13:46:00,16,10,1, 11.9,1,1, 6.055, 10525.018, 388.660, 52896.987 24/10/03,13:46:00,17,10,1, 11.9,1,1, 6.055, 10525.037, 388.670, 52896.987 24/10/03,13:46:00,18,10,1, 11.9,1,1, 6.055, 10525.022, 388.666, 52896.964 24/10/03,13:46:00,19,10,1, 11.9,1,1, 6.055, 10525.001, 388.685, 52896.931 24/10/03,13:46:01,00,11,1, 11.9,1,1, 6.059, 10524.999, 388.685, 52896.931 24/10/03,13:46:01,01,11,1, 11.9,1,1, 6.059, 10525.020, 388.651, 52896.973 24/10/03,13:46:01,02,11,1, 11.9,1,1, 6.059, 10525.026, 388.664, 52896.975 24/10/03,13:46:01,03,11,1, 11.9,1,1, 6.059, 10524.997, 388.653, 52896.965 24/10/03,13:46:01,04,11,1, 11.9,1,1, 6.059, 10525.011, 388.665, 52896.932 24/10/03,13:46:01,05,11,1, 11.9,1,1, 6.059, 10525.011, 388.670, 52897.041 24/10/03,13:46:01,06,11,1, 11.9,1,1, 6.059, 10525.029, 388.647, 52896.959 24/10/03,13:46:01,07,11,1, 11.9,1,1, 6.059, 10525.002, 388.661, 52897.035 24/10/03,13:46:01,08,11,1, 11.9,1,1, 6.059, 10525.024, 388.657, 52896.983 24/10/03,13:46:01,09,11,1, 11.9,1,1, 6.059, 10525.005, 388.648, 52897.000 24/10/03,13:46:01,10,11,1, 11.9,1,1, 6.059, 10525.009, 388.644, 52897.045 24/10/03,13:46:01,11,11,1, 11.9,1,1, 6.059, 10525.027, 388.642, 52896.970 24/10/03,13:46:01,12,11,1, 11.9,1,1, 6.059, 10525.015, 388.651, 52896.993 24/10/03,13:46:01,13,11,1, 11.9,1,1, 6.059, 10525.049, 388.645, 52896.927 24/10/03,13:46:01,14,11,1, 11.9,1,1, 6.059, 10525.003, 388.644, 52897.031 24/10/03,13:46:01,15,11,1, 11.9,1,1, 6.059, 10525.019, 388.647, 52897.021 24/10/03,13:46:01,16,11,1, 11.9,1,1, 6.059, 10525.032, 388.647, 52896.961 24/10/03,13:46:01,17,11,1, 11.9,1,1, 6.059, 10525.016, 388.641, 52896.945 24/10/03,13:46:01,18,11,1, 11.9,1,1, 6.059, 10525.003, 388.635, 52896.985 24/10/03,13:46:01,19,11,1, 11.9,1,1, 6.059, 10525.021, 388.659, 52897.027 24/10/03,13:46:02,00,11,1, 11.9,1,1, 6.063, 10525.016, 388.659, 52897.027 24/10/03,13:46:02,01,11,1, 11.9,1,1, 6.063, 10525.007, 388.645, 52896.933 24/10/03,13:46:02,02,11,1, 11.9,1,1, 6.063, 10525.026, 388.639, 52897.011 24/10/03,13:46:02,03,11,1, 11.9,1,1, 6.063, 10525.009, 388.667, 52897.019 24/10/03,13:46:02,04,11,1, 11.9,1,1, 6.063, 10525.033, 388.629, 52897.018 24/10/03,13:46:02,05,11,1, 11.9,1,1, 6.063, 10525.036, 388.657, 52896.938 24/10/03,13:46:02,06,11,1, 11.9,1,1, 6.063, 10525.029, 388.651, 52896.957 24/10/03,13:46:02,07,11,1, 11.9,1,1, 6.063, 10525.039, 388.638, 52896.898 24/10/03,13:46:02,08,11,1, 11.9,1,1, 6.063, 10525.056, 388.631, 52897.017 24/10/03,13:46:02,09,11,1, 11.9,1,1, 6.063, 10525.034, 388.645, 52896.942 24/10/03,13:46:02,10,11,1, 11.9,1,1, 6.063, 10525.029, 388.635, 52897.021 24/10/03,13:46:02,11,11,1, 11.9,1,1, 6.063, 10525.047, 388.645, 52897.002 24/10/03,13:46:02,12,11,1, 11.9,1,1, 6.063, 10525.016, 388.663, 52896.991 24/10/03,13:46:02,13,11,1, 11.9,1,1, 6.063, 10525.030, 388.640, 52896.977 24/10/03,13:46:02,14,11,1, 11.9,1,1, 6.063, 10525.026, 388.646, 52896.978 24/10/03,13:46:02,15,11,1, 11.9,1,1, 6.063, 10525.007, 388.644, 52896.987 24/10/03,13:46:02,16,11,1, 11.9,1,1, 6.063, 10525.049, 388.636, 52896.994 24/10/03,13:46:02,17,11,1, 11.9,1,1, 6.063, 10525.028, 388.653, 52897.018 24/10/03,13:46:02,18,11,1, 11.9,1,1, 6.063, 10525.032, 388.646, 52896.979 24/10/03,13:46:02,19,11,1, 11.9,1,1, 6.063, 10525.038, 388.649, 52896.982 24/10/03,13:46:03,00,11,1, 11.9,1,1, 6.059, 10525.032, 388.649, 52896.982 24/10/03,13:46:03,01,11,1, 11.9,1,1, 6.059, 10525.034, 388.635, 52896.966 24/10/03,13:46:03,02,11,1, 11.9,1,1, 6.059, 10525.043, 388.645, 52896.950 24/10/03,13:46:03,03,11,1, 11.9,1,1, 6.059, 10525.046, 388.631, 52896.979 24/10/03,13:46:03,04,11,1, 11.9,1,1, 6.059, 10525.034, 388.622, 52896.961 24/10/03,13:46:03,05,11,1, 11.9,1,1, 6.059, 10525.071, 388.627, 52896.746 24/10/03,13:46:03,06,11,1, 11.9,1,1, 6.059, 10525.026, 388.657, 52896.951 24/10/03,13:46:03,07,11,1, 11.9,1,1, 6.059, 10525.029, 388.641, 52896.979 24/10/03,13:46:03,08,11,1, 11.9,1,1, 6.059, 10525.021, 388.647, 52897.015 24/10/03,13:46:03,09,11,1, 11.9,1,1, 6.059, 10525.047, 388.621, 52897.012 24/10/03,13:46:03,10,11,1, 11.9,1,1, 6.059, 10525.021, 388.643, 52896.984 24/10/03,13:46:03,11,11,1, 11.9,1,1, 6.059, 10525.056, 388.625, 52897.070 24/10/03,13:46:03,12,11,1, 11.9,1,1, 6.059, 10525.063, 388.614, 52896.941 24/10/03,13:46:03,13,11,1, 11.9,1,1, 6.059, 10525.030, 388.626, 52897.005 24/10/03,13:46:03,14,11,1, 11.9,1,1, 6.059, 10525.024, 388.634, 52897.030 24/10/03,13:46:03,15,11,1, 11.9,1,1, 6.059, 10525.042, 388.636, 52896.998 24/10/03,13:46:03,16,11,1, 11.9,1,1, 6.059, 10525.051, 388.625, 52896.985 24/10/03,13:46:03,17,11,1, 11.9,1,1, 6.059, 10525.042, 388.651, 52896.992 24/10/03,13:46:03,18,11,1, 11.9,1,1, 6.059, 10525.053, 388.642, 52896.996 24/10/03,13:46:03,19,11,1, 11.9,1,1, 6.059, 10525.022, 388.638, 52897.028 24/10/03,13:46:04,00,11,1, 11.8,1,1, 6.061, 10525.016, 388.638, 52897.028 24/10/03,13:46:04,01,11,1, 11.8,1,1, 6.061, 10525.024, 388.614, 52897.009 24/10/03,13:46:04,02,11,1, 11.8,1,1, 6.061, 10525.038, 388.648, 52897.016 24/10/03,13:46:04,03,11,1, 11.8,1,1, 6.061, 10525.050, 388.651, 52896.996 24/10/03,13:46:04,04,11,1, 11.8,1,1, 6.061, 10525.032, 388.648, 52896.964 24/10/03,13:46:04,05,11,1, 11.8,1,1, 6.061, 10525.053, 388.626, 52897.007 24/10/03,13:46:04,06,11,1, 11.8,1,1, 6.061, 10525.027, 388.620, 52896.982 24/10/03,13:46:04,07,11,1, 11.8,1,1, 6.061, 10525.051, 388.622, 52896.983 24/10/03,13:46:04,08,11,1, 11.8,1,1, 6.061, 10525.062, 388.615, 52896.989 24/10/03,13:46:04,09,11,1, 11.8,1,1, 6.061, 10525.058, 388.615, 52896.991 24/10/03,13:46:04,10,11,1, 11.8,1,1, 6.061, 10525.057, 388.608, 52897.026 24/10/03,13:46:04,11,11,1, 11.8,1,1, 6.061, 10525.058, 388.621, 52897.012 24/10/03,13:46:04,12,11,1, 11.8,1,1, 6.061, 10525.034, 388.624, 52897.016 24/10/03,13:46:04,13,11,1, 11.8,1,1, 6.061, 10525.071, 388.601, 52896.985 24/10/03,13:46:04,14,11,1, 11.8,1,1, 6.061, 10525.035, 388.614, 52896.989 24/10/03,13:46:04,15,11,1, 11.8,1,1, 6.061, 10525.048, 388.631, 52897.012 24/10/03,13:46:04,16,11,1, 11.8,1,1, 6.061, 10525.049, 388.621, 52897.018 24/10/03,13:46:04,17,11,1, 11.8,1,1, 6.061, 10525.083, 388.614, 52897.008 24/10/03,13:46:04,18,11,1, 11.8,1,1, 6.061, 10525.066, 388.620, 52897.013 24/10/03,13:46:04,19,11,1, 11.8,1,1, 6.061, 10525.079, 388.593, 52896.981 24/10/03,13:46:05,00,11,1, 11.9,1,1, 6.060, 10525.074, 388.593, 52896.981 24/10/03,13:46:05,01,11,1, 11.9,1,1, 6.060, 10525.080, 388.616, 52896.999 24/10/03,13:46:05,02,11,1, 11.9,1,1, 6.060, 10525.044, 388.586, 52896.962 24/10/03,13:46:05,03,11,1, 11.9,1,1, 6.060, 10525.050, 388.609, 52897.005 24/10/03,13:46:05,04,11,1, 11.9,1,1, 6.060, 10525.051, 388.630, 52896.982 24/10/03,13:46:05,05,11,1, 11.9,1,1, 6.060, 10525.067, 388.598, 52896.973 24/10/03,13:46:05,06,11,1, 11.9,1,1, 6.060, 10525.065, 388.621, 52896.970 24/10/03,13:46:05,07,11,1, 11.9,1,1, 6.060, 10525.081, 388.616, 52896.961 24/10/03,13:46:05,08,11,1, 11.9,1,1, 6.060, 10525.052, 388.615, 52896.986 24/10/03,13:46:05,09,11,1, 11.9,1,1, 6.060, 10525.079, 388.591, 52896.992 24/10/03,13:46:05,10,11,1, 11.9,1,1, 6.060, 10525.076, 388.619, 52897.016 24/10/03,13:46:05,11,11,1, 11.9,1,1, 6.060, 10525.068, 388.599, 52897.004 24/10/03,13:46:05,12,11,1, 11.9,1,1, 6.060, 10525.064, 388.616, 52896.885 24/10/03,13:46:05,13,11,1, 11.9,1,1, 6.060, 10525.064, 388.597, 52897.024 24/10/03,13:46:05,14,11,1, 11.9,1,1, 6.060, 10525.082, 388.592, 52896.974 24/10/03,13:46:05,15,11,1, 11.9,1,1, 6.060, 10525.074, 388.606, 52896.999 24/10/03,13:46:05,16,11,1, 11.9,1,1, 6.060, 10525.079, 388.580, 52897.001 24/10/03,13:46:05,17,11,1, 11.9,1,1, 6.060, 10525.072, 388.596, 52897.002 24/10/03,13:46:05,18,11,1, 11.9,1,1, 6.060, 10525.079, 388.596, 52897.014 24/10/03,13:46:05,19,11,1, 11.9,1,1, 6.060, 10525.076, 388.600, 52897.014 24/10/03,13:46:06,00,11,1, 11.9,1,1, 6.059, 10525.074, 388.600, 52897.014 24/10/03,13:46:06,01,11,1, 11.9,1,1, 6.059, 10525.067, 388.576, 52896.979 24/10/03,13:46:06,02,11,1, 11.9,1,1, 6.059, 10525.113, 388.600, 52897.033 24/10/03,13:46:06,03,11,1, 11.9,1,1, 6.059, 10525.052, 388.576, 52897.024 24/10/03,13:46:06,04,11,1, 11.9,1,1, 6.059, 10525.073, 388.570, 52896.981 24/10/03,13:46:06,05,11,1, 11.9,1,1, 6.059, 10525.083, 388.580, 52896.972 24/10/03,13:46:06,06,11,1, 11.9,1,1, 6.059, 10525.099, 388.584, 52897.023 24/10/03,13:46:06,07,11,1, 11.9,1,1, 6.059, 10525.074, 388.582, 52896.978 24/10/03,13:46:06,08,11,1, 11.9,1,1, 6.059, 10525.066, 388.578, 52896.981 24/10/03,13:46:06,09,11,1, 11.9,1,1, 6.059, 10525.076, 388.584, 52896.972 24/10/03,13:46:06,10,11,1, 11.9,1,1, 6.059, 10525.083, 388.582, 52896.980 24/10/03,13:46:06,11,11,1, 11.9,1,1, 6.059, 10525.078, 388.602, 52897.050 24/10/03,13:46:06,12,11,1, 11.9,1,1, 6.059, 10525.088, 388.567, 52896.957 24/10/03,13:46:06,13,11,1, 11.9,1,1, 6.059, 10525.103, 388.576, 52896.976 24/10/03,13:46:06,14,11,1, 11.9,1,1, 6.059, 10525.078, 388.585, 52896.978 24/10/03,13:46:06,15,11,1, 11.9,1,1, 6.059, 10525.087, 388.574, 52896.973 24/10/03,13:46:06,16,11,1, 11.9,1,1, 6.059, 10525.078, 388.570, 52897.002 24/10/03,13:46:06,17,11,1, 11.9,1,1, 6.059, 10525.098, 388.563, 52896.973 24/10/03,13:46:06,18,11,1, 11.9,1,1, 6.059, 10525.077, 388.585, 52896.996 24/10/03,13:46:06,19,11,1, 11.9,1,1, 6.059, 10525.070, 388.569, 52896.968 24/10/03,13:46:07,00,11,1, 11.9,1,1, 6.058, 10525.066, 388.569, 52896.968 24/10/03,13:46:07,01,11,1, 11.9,1,1, 6.058, 10525.091, 388.593, 52896.950 24/10/03,13:46:07,02,11,1, 11.9,1,1, 6.058, 10525.082, 388.568, 52896.966 24/10/03,13:46:07,03,11,1, 11.9,1,1, 6.058, 10525.099, 388.599, 52896.959 24/10/03,13:46:07,04,11,1, 11.9,1,1, 6.058, 10525.098, 388.581, 52896.973 24/10/03,13:46:07,05,11,1, 11.9,1,1, 6.058, 10525.086, 388.572, 52896.996 24/10/03,13:46:07,06,11,1, 11.9,1,1, 6.058, 10525.096, 388.587, 52896.929 24/10/03,13:46:07,07,11,1, 11.9,1,1, 6.058, 10525.079, 388.577, 52896.981 24/10/03,13:46:07,08,11,1, 11.9,1,1, 6.058, 10525.113, 388.581, 52896.977 24/10/03,13:46:07,09,11,1, 11.9,1,1, 6.058, 10525.112, 388.578, 52897.022 24/10/03,13:46:07,10,11,1, 11.9,1,1, 6.058, 10525.081, 388.576, 52896.988 24/10/03,13:46:07,11,11,1, 11.9,1,1, 6.058, 10525.098, 388.571, 52896.916 24/10/03,13:46:07,12,11,1, 11.9,1,1, 6.058, 10525.090, 388.598, 52897.026 24/10/03,13:46:07,13,11,1, 11.9,1,1, 6.058, 10525.117, 388.568, 52897.006 24/10/03,13:46:07,14,11,1, 11.9,1,1, 6.058, 10525.108, 388.595, 52896.932 24/10/03,13:46:07,15,11,1, 11.9,1,1, 6.058, 10525.117, 388.593, 52897.016 24/10/03,13:46:07,16,11,1, 11.9,1,1, 6.058, 10525.090, 388.575, 52896.944 24/10/03,13:46:07,17,11,1, 11.9,1,1, 6.058, 10525.103, 388.564, 52896.904 24/10/03,13:46:07,18,11,1, 11.9,1,1, 6.058, 10525.100, 388.561, 52896.945 24/10/03,13:46:07,19,11,1, 11.9,1,1, 6.058, 10525.123, 388.575, 52896.957 24/10/03,13:46:08,00,11,1, 11.9,1,1, 6.057, 10525.116, 388.575, 52896.957 24/10/03,13:46:08,01,11,1, 11.9,1,1, 6.057, 10525.107, 388.561, 52896.909 24/10/03,13:46:08,02,11,1, 11.9,1,1, 6.057, 10525.134, 388.581, 52896.937 24/10/03,13:46:08,03,11,1, 11.9,1,1, 6.057, 10525.109, 388.609, 52897.036 24/10/03,13:46:08,04,11,1, 11.9,1,1, 6.057, 10525.127, 388.571, 52896.982 24/10/03,13:46:08,05,11,1, 11.9,1,1, 6.057, 10525.131, 388.560, 52896.941 24/10/03,13:46:08,06,11,1, 11.9,1,1, 6.057, 10525.135, 388.580, 52896.945 24/10/03,13:46:08,07,11,1, 11.9,1,1, 6.057, 10525.109, 388.588, 52897.015 24/10/03,13:46:08,08,11,1, 11.9,1,1, 6.057, 10525.117, 388.580, 52896.937 24/10/03,13:46:08,09,11,1, 11.9,1,1, 6.057, 10525.100, 388.587, 52896.950 24/10/03,13:46:08,10,11,1, 11.9,1,1, 6.057, 10525.118, 388.566, 52896.965 24/10/03,13:46:08,11,11,1, 11.9,1,1, 6.057, 10525.120, 388.572, 52896.972 24/10/03,13:46:08,12,11,1, 11.9,1,1, 6.057, 10525.133, 388.545, 52896.974 24/10/03,13:46:08,13,11,1, 11.9,1,1, 6.057, 10525.112, 388.583, 52896.965 24/10/03,13:46:08,14,11,1, 11.9,1,1, 6.057, 10525.117, 388.564, 52896.929 24/10/03,13:46:08,15,11,1, 11.9,1,1, 6.057, 10525.134, 388.581, 52896.985 24/10/03,13:46:08,16,11,1, 11.9,1,1, 6.057, 10525.130, 388.575, 52896.958 24/10/03,13:46:08,17,11,1, 11.9,1,1, 6.057, 10525.118, 388.572, 52896.961 24/10/03,13:46:08,18,11,1, 11.9,1,1, 6.057, 10525.145, 388.566, 52896.997 24/10/03,13:46:08,19,11,1, 11.9,1,1, 6.057, 10525.138, 388.561, 52896.999 24/10/03,13:46:09,00,11,1, 11.9,1,1, 6.055, 10525.132, 388.561, 52896.999 24/10/03,13:46:09,01,11,1, 11.9,1,1, 6.055, 10525.133, 388.592, 52896.972 24/10/03,13:46:09,02,11,1, 11.9,1,1, 6.055, 10525.139, 388.578, 52896.998 24/10/03,13:46:09,03,11,1, 11.9,1,1, 6.055, 10525.166, 388.547, 52896.956 24/10/03,13:46:09,04,11,1, 11.9,1,1, 6.055, 10525.140, 388.561, 52896.964 24/10/03,13:46:09,05,11,1, 11.9,1,1, 6.055, 10525.156, 388.549, 52896.956 24/10/03,13:46:09,06,11,1, 11.9,1,1, 6.055, 10525.139, 388.568, 52896.965 24/10/03,13:46:09,07,11,1, 11.9,1,1, 6.055, 10525.150, 388.553, 52896.950 24/10/03,13:46:09,08,11,1, 11.9,1,1, 6.055, 10525.147, 388.565, 52896.982 24/10/03,13:46:09,09,11,1, 11.9,1,1, 6.055, 10525.149, 388.567, 52896.968 24/10/03,13:46:09,10,11,1, 11.9,1,1, 6.055, 10525.154, 388.569, 52896.953 24/10/03,13:46:09,11,11,1, 11.9,1,1, 6.055, 10525.172, 388.573, 52896.990 24/10/03,13:46:09,12,11,1, 11.9,1,1, 6.055, 10525.166, 388.587, 52897.012 24/10/03,13:46:09,13,11,1, 11.9,1,1, 6.055, 10525.164, 388.579, 52896.995 24/10/03,13:46:09,14,11,1, 11.9,1,1, 6.055, 10525.192, 388.569, 52896.980 24/10/03,13:46:09,15,11,1, 11.9,1,1, 6.055, 10525.163, 388.585, 52896.982 24/10/03,13:46:09,16,11,1, 11.9,1,1, 6.055, 10525.171, 388.573, 52896.991 24/10/03,13:46:09,17,11,1, 11.9,1,1, 6.055, 10525.165, 388.584, 52896.978 24/10/03,13:46:09,18,11,1, 11.9,1,1, 6.055, 10525.159, 388.601, 52896.960 24/10/03,13:46:09,19,11,1, 11.9,1,1, 6.055, 10525.160, 388.576, 52896.998 24/10/03,13:46:10,00,11,1, 11.8,1,1, 6.062, 10525.157, 388.576, 52896.998 24/10/03,13:46:10,01,11,1, 11.8,1,1, 6.062, 10525.203, 388.591, 52896.996 24/10/03,13:46:10,02,11,1, 11.8,1,1, 6.062, 10525.181, 388.579, 52896.956 24/10/03,13:46:10,03,11,1, 11.8,1,1, 6.062, 10525.167, 388.573, 52897.003 24/10/03,13:46:10,04,11,1, 11.8,1,1, 6.062, 10525.180, 388.558, 52896.948 24/10/03,13:46:10,05,11,1, 11.8,1,1, 6.062, 10525.180, 388.585, 52897.023 24/10/03,13:46:10,06,11,1, 11.8,1,1, 6.062, 10525.189, 388.596, 52897.025 24/10/03,13:46:10,07,11,1, 11.8,1,1, 6.062, 10525.171, 388.570, 52897.012 24/10/03,13:46:10,08,11,1, 11.8,1,1, 6.062, 10525.163, 388.595, 52897.014 24/10/03,13:46:10,09,11,1, 11.8,1,1, 6.062, 10525.179, 388.543, 52896.904 24/10/03,13:46:10,10,11,1, 11.8,1,1, 6.062, 10525.187, 388.569, 52897.044 24/10/03,13:46:10,11,11,1, 11.8,1,1, 6.062, 10525.191, 388.570, 52896.959 24/10/03,13:46:10,12,11,1, 11.8,1,1, 6.062, 10525.187, 388.555, 52897.023 24/10/03,13:46:10,13,11,1, 11.8,1,1, 6.062, 10525.196, 388.574, 52896.988 24/10/03,13:46:10,14,11,1, 11.8,1,1, 6.062, 10525.198, 388.600, 52897.028 24/10/03,13:46:10,15,11,1, 11.8,1,1, 6.062, 10525.213, 388.574, 52896.960 24/10/03,13:46:10,16,11,1, 11.8,1,1, 6.062, 10525.195, 388.573, 52897.031 24/10/03,13:46:10,17,11,1, 11.8,1,1, 6.062, 10525.193, 388.564, 52896.958 24/10/03,13:46:10,18,11,1, 11.8,1,1, 6.062, 10525.189, 388.581, 52896.966 24/10/03,13:46:10,19,11,1, 11.8,1,1, 6.062, 10525.199, 388.575, 52896.982 24/10/03,13:46:11,00,11,1, 11.8,1,1, 6.060, 10525.191, 388.575, 52896.982 24/10/03,13:46:11,01,11,1, 11.8,1,1, 6.060, 10525.206, 388.581, 52897.003 24/10/03,13:46:11,02,11,1, 11.8,1,1, 6.060, 10525.204, 388.570, 52896.986 24/10/03,13:46:11,03,11,1, 11.8,1,1, 6.060, 10525.226, 388.594, 52896.984 24/10/03,13:46:11,04,11,1, 11.8,1,1, 6.060, 10525.215, 388.587, 52896.986 24/10/03,13:46:11,05,11,1, 11.8,1,1, 6.060, 10525.217, 388.583, 52896.973 24/10/03,13:46:11,06,11,1, 11.8,1,1, 6.060, 10525.222, 388.576, 52896.979 24/10/03,13:46:11,07,11,1, 11.8,1,1, 6.060, 10525.207, 388.574, 52896.972 24/10/03,13:46:11,08,11,1, 11.8,1,1, 6.060, 10525.218, 388.557, 52896.950 24/10/03,13:46:11,09,11,1, 11.8,1,1, 6.060, 10525.216, 388.580, 52897.025 24/10/03,13:46:11,10,11,1, 11.8,1,1, 6.060, 10525.221, 388.564, 52896.958 24/10/03,13:46:11,11,11,1, 11.8,1,1, 6.060, 10525.243, 388.574, 52896.974 24/10/03,13:46:11,12,11,1, 11.8,1,1, 6.060, 10525.227, 388.578, 52897.016 24/10/03,13:46:11,13,11,1, 11.8,1,1, 6.060, 10525.226, 388.567, 52896.992 24/10/03,13:46:11,14,11,1, 11.8,1,1, 6.060, 10525.236, 388.587, 52897.021 24/10/03,13:46:11,15,11,1, 11.8,1,1, 6.060, 10525.242, 388.579, 52897.013 24/10/03,13:46:11,16,11,1, 11.8,1,1, 6.060, 10525.256, 388.590, 52896.979 24/10/03,13:46:11,17,11,1, 11.8,1,1, 6.060, 10525.246, 388.579, 52896.987 24/10/03,13:46:11,18,11,1, 11.8,1,1, 6.060, 10525.225, 388.582, 52897.027 24/10/03,13:46:11,19,11,1, 11.8,1,1, 6.060, 10525.244, 388.581, 52897.012 24/10/03,13:46:12,00,11,1, 11.9,1,1, 6.060, 10525.241, 388.581, 52897.012 24/10/03,13:46:12,01,11,1, 11.9,1,1, 6.060, 10525.253, 388.569, 52897.009 24/10/03,13:46:12,02,11,1, 11.9,1,1, 6.060, 10525.236, 388.577, 52896.974 24/10/03,13:46:12,03,11,1, 11.9,1,1, 6.060, 10525.235, 388.580, 52896.959 24/10/03,13:46:12,04,11,1, 11.9,1,1, 6.060, 10525.228, 388.576, 52896.966 24/10/03,13:46:12,05,11,1, 11.9,1,1, 6.060, 10525.222, 388.589, 52896.989 24/10/03,13:46:12,06,11,1, 11.9,1,1, 6.060, 10525.261, 388.579, 52897.010 24/10/03,13:46:12,07,11,1, 11.9,1,1, 6.060, 10525.241, 388.571, 52896.954 24/10/03,13:46:12,08,11,1, 11.9,1,1, 6.060, 10525.241, 388.574, 52897.005 24/10/03,13:46:12,09,11,1, 11.9,1,1, 6.060, 10525.231, 388.564, 52896.983 24/10/03,13:46:12,10,11,1, 11.9,1,1, 6.060, 10525.266, 388.570, 52896.995 24/10/03,13:46:12,11,11,1, 11.9,1,1, 6.060, 10525.233, 388.596, 52897.013 24/10/03,13:46:12,12,11,1, 11.9,1,1, 6.060, 10525.232, 388.583, 52897.012 24/10/03,13:46:12,13,11,1, 11.9,1,1, 6.060, 10525.224, 388.578, 52896.988 24/10/03,13:46:12,14,11,1, 11.9,1,1, 6.060, 10525.256, 388.603, 52897.029 24/10/03,13:46:12,15,11,1, 11.9,1,1, 6.060, 10525.237, 388.594, 52896.965 24/10/03,13:46:12,16,11,1, 11.9,1,1, 6.060, 10525.245, 388.586, 52896.991 24/10/03,13:46:12,17,11,1, 11.9,1,1, 6.060, 10525.241, 388.568, 52896.973 24/10/03,13:46:12,18,11,1, 11.9,1,1, 6.060, 10525.241, 388.588, 52896.959 24/10/03,13:46:12,19,11,1, 11.9,1,1, 6.060, 10525.251, 388.609, 52896.992 24/10/03,13:46:13,00,11,1, 11.9,1,1, 6.056, 10525.249, 388.609, 52896.992 24/10/03,13:46:13,01,11,1, 11.9,1,1, 6.056, 10525.252, 388.587, 52896.994 24/10/03,13:46:13,02,11,1, 11.9,1,1, 6.056, 10525.256, 388.596, 52896.995 24/10/03,13:46:13,03,11,1, 11.9,1,1, 6.056, 10525.271, 388.604, 52896.986 24/10/03,13:46:13,04,11,1, 11.9,1,1, 6.056, 10525.251, 388.581, 52896.970 24/10/03,13:46:13,05,11,1, 11.9,1,1, 6.056, 10525.267, 388.595, 52896.959 24/10/03,13:46:13,06,11,1, 11.9,1,1, 6.056, 10525.261, 388.572, 52896.981 24/10/03,13:46:13,07,11,1, 11.9,1,1, 6.056, 10525.267, 388.571, 52896.994 24/10/03,13:46:13,08,11,1, 11.9,1,1, 6.056, 10525.253, 388.586, 52896.996 24/10/03,13:46:13,09,11,1, 11.9,1,1, 6.056, 10525.258, 388.597, 52897.027 24/10/03,13:46:13,10,11,1, 11.9,1,1, 6.056, 10525.260, 388.567, 52896.954 24/10/03,13:46:13,11,11,1, 11.9,1,1, 6.056, 10525.258, 388.578, 52896.955 24/10/03,13:46:13,12,11,1, 11.9,1,1, 6.056, 10525.267, 388.581, 52897.018 24/10/03,13:46:13,13,11,1, 11.9,1,1, 6.056, 10525.263, 388.603, 52896.999 24/10/03,13:46:13,14,11,1, 11.9,1,1, 6.056, 10525.269, 388.588, 52896.999 24/10/03,13:46:13,15,11,1, 11.9,1,1, 6.056, 10525.284, 388.588, 52896.987 24/10/03,13:46:13,16,11,1, 11.9,1,1, 6.056, 10525.264, 388.588, 52896.998 24/10/03,13:46:13,17,11,1, 11.9,1,1, 6.056, 10525.276, 388.579, 52897.000 24/10/03,13:46:13,18,11,1, 11.9,1,1, 6.056, 10525.300, 388.581, 52897.017 24/10/03,13:46:13,19,11,1, 11.9,1,1, 6.056, 10525.273, 388.569, 52896.993 24/10/03,13:46:14,00,11,1, 11.9,1,1, 6.064, 10525.266, 388.569, 52896.993 24/10/03,13:46:14,01,11,1, 11.9,1,1, 6.064, 10525.285, 388.570, 52897.006 24/10/03,13:46:14,02,11,1, 11.9,1,1, 6.064, 10525.280, 388.588, 52896.992 24/10/03,13:46:14,03,11,1, 11.9,1,1, 6.064, 10525.266, 388.585, 52896.955 24/10/03,13:46:14,04,11,1, 11.9,1,1, 6.064, 10525.279, 388.595, 52896.969 24/10/03,13:46:14,05,11,1, 11.9,1,1, 6.064, 10525.300, 388.593, 52897.001 24/10/03,13:46:14,06,11,1, 11.9,1,1, 6.064, 10525.271, 388.579, 52896.971 24/10/03,13:46:14,07,11,1, 11.9,1,1, 6.064, 10525.279, 388.566, 52896.978 24/10/03,13:46:14,08,11,1, 11.9,1,1, 6.064, 10525.279, 388.587, 52896.999 24/10/03,13:46:14,09,11,1, 11.9,1,1, 6.064, 10525.258, 388.594, 52897.004 24/10/03,13:46:14,10,11,1, 11.9,1,1, 6.064, 10525.278, 388.597, 52896.963 24/10/03,13:46:14,11,11,1, 11.9,1,1, 6.064, 10525.282, 388.583, 52897.026 24/10/03,13:46:14,12,11,1, 11.9,1,1, 6.064, 10525.268, 388.600, 52896.990 24/10/03,13:46:14,13,11,1, 11.9,1,1, 6.064, 10525.287, 388.612, 52897.007 24/10/03,13:46:14,14,11,1, 11.9,1,1, 6.064, 10525.313, 388.596, 52897.013 24/10/03,13:46:14,15,11,1, 11.9,1,1, 6.064, 10525.299, 388.590, 52896.998 24/10/03,13:46:14,16,11,1, 11.9,1,1, 6.064, 10525.286, 388.579, 52896.956 24/10/03,13:46:14,17,11,1, 11.9,1,1, 6.064, 10525.308, 388.624, 52896.999 24/10/03,13:46:14,18,11,1, 11.9,1,1, 6.064, 10525.289, 388.595, 52896.995 24/10/03,13:46:14,19,11,1, 11.9,1,1, 6.064, 10525.291, 388.604, 52896.981 24/10/03,13:46:15,00,11,1, 11.9,1,1, 6.062, 10525.291, 388.604, 52896.981 24/10/03,13:46:15,01,11,1, 11.9,1,1, 6.062, 10525.271, 388.611, 52897.016 24/10/03,13:46:15,02,11,1, 11.9,1,1, 6.062, 10525.295, 388.586, 52896.940 24/10/03,13:46:15,03,11,1, 11.9,1,1, 6.062, 10525.274, 388.615, 52896.894 24/10/03,13:46:15,04,11,1, 11.9,1,1, 6.062, 10525.245, 388.606, 52896.973 24/10/03,13:46:15,05,11,1, 11.9,1,1, 6.062, 10525.268, 388.612, 52897.008 24/10/03,13:46:15,06,11,1, 11.9,1,1, 6.062, 10525.286, 388.605, 52896.972 24/10/03,13:46:15,07,11,1, 11.9,1,1, 6.062, 10525.284, 388.618, 52897.011 24/10/03,13:46:15,08,11,1, 11.9,1,1, 6.062, 10525.282, 388.621, 52897.047 24/10/03,13:46:15,09,11,1, 11.9,1,1, 6.062, 10525.292, 388.615, 52896.962 24/10/03,13:46:15,10,11,1, 11.9,1,1, 6.062, 10525.263, 388.614, 52897.047 24/10/03,13:46:15,11,11,1, 11.9,1,1, 6.062, 10525.293, 388.614, 52896.998 24/10/03,13:46:15,12,11,1, 11.9,1,1, 6.062, 10525.304, 388.616, 52896.970 24/10/03,13:46:15,13,11,1, 11.9,1,1, 6.062, 10525.301, 388.605, 52896.955 24/10/03,13:46:15,14,11,1, 11.9,1,1, 6.062, 10525.284, 388.598, 52896.966 24/10/03,13:46:15,15,11,1, 11.9,1,1, 6.062, 10525.291, 388.602, 52896.954 24/10/03,13:46:15,16,11,1, 11.9,1,1, 6.062, 10525.289, 388.615, 52896.958 24/10/03,13:46:15,17,11,1, 11.9,1,1, 6.062, 10525.290, 388.633, 52896.992 24/10/03,13:46:15,18,11,1, 11.9,1,1, 6.062, 10525.281, 388.629, 52896.983 24/10/03,13:46:15,19,11,1, 11.9,1,1, 6.062, 10525.293, 388.626, 52896.995 24/10/03,13:46:16,00,11,1, 11.8,1,1, 6.059, 10525.291, 388.626, 52896.995 24/10/03,13:46:16,01,11,1, 11.8,1,1, 6.059, 10525.276, 388.596, 52896.989 24/10/03,13:46:16,02,11,1, 11.8,1,1, 6.059, 10525.299, 388.611, 52896.980 24/10/03,13:46:16,03,11,1, 11.8,1,1, 6.059, 10525.298, 388.649, 52896.998 24/10/03,13:46:16,04,11,1, 11.8,1,1, 6.059, 10525.283, 388.610, 52897.000 24/10/03,13:46:16,05,11,1, 11.8,1,1, 6.059, 10525.306, 388.623, 52896.990 24/10/03,13:46:16,06,11,1, 11.8,1,1, 6.059, 10525.288, 388.621, 52897.001 24/10/03,13:46:16,07,11,1, 11.8,1,1, 6.059, 10525.276, 388.668, 52897.027 24/10/03,13:46:16,08,11,1, 11.8,1,1, 6.059, 10525.303, 388.634, 52897.015 24/10/03,13:46:16,09,11,1, 11.8,1,1, 6.059, 10525.295, 388.625, 52897.004 24/10/03,13:46:16,10,11,1, 11.8,1,1, 6.059, 10525.292, 388.628, 52896.982 24/10/03,13:46:16,11,11,1, 11.8,1,1, 6.059, 10525.277, 388.630, 52896.995 24/10/03,13:46:16,12,11,1, 11.8,1,1, 6.059, 10525.301, 388.631, 52897.039 24/10/03,13:46:16,13,11,1, 11.8,1,1, 6.059, 10525.315, 388.646, 52897.063 24/10/03,13:46:16,14,11,1, 11.8,1,1, 6.059, 10525.272, 388.636, 52897.026 24/10/03,13:46:16,15,11,1, 11.8,1,1, 6.059, 10525.306, 388.647, 52897.008 24/10/03,13:46:16,16,11,1, 11.8,1,1, 6.059, 10525.279, 388.671, 52897.043 24/10/03,13:46:16,17,11,1, 11.8,1,1, 6.059, 10525.304, 388.621, 52896.991 24/10/03,13:46:16,18,11,1, 11.8,1,1, 6.059, 10525.291, 388.654, 52897.055 24/10/03,13:46:16,19,11,1, 11.8,1,1, 6.059, 10525.302, 388.654, 52897.019 24/10/03,13:46:17,00,11,1, 11.9,1,1, 6.062, 10525.299, 388.654, 52897.019 24/10/03,13:46:17,01,11,1, 11.9,1,1, 6.062, 10525.284, 388.657, 52896.984 24/10/03,13:46:17,02,11,1, 11.9,1,1, 6.062, 10525.288, 388.641, 52897.026 24/10/03,13:46:17,03,11,1, 11.9,1,1, 6.062, 10525.279, 388.646, 52897.012 24/10/03,13:46:17,04,11,1, 11.9,1,1, 6.062, 10525.309, 388.659, 52897.011 24/10/03,13:46:17,05,11,1, 11.9,1,1, 6.062, 10525.283, 388.646, 52897.057 24/10/03,13:46:17,06,11,1, 11.9,1,1, 6.062, 10525.276, 388.669, 52897.026 24/10/03,13:46:17,07,11,1, 11.9,1,1, 6.062, 10525.317, 388.653, 52897.057 24/10/03,13:46:17,08,11,1, 11.9,1,1, 6.062, 10525.289, 388.653, 52897.051 24/10/03,13:46:17,09,11,1, 11.9,1,1, 6.062, 10525.299, 388.655, 52897.037 24/10/03,13:46:17,10,11,1, 11.9,1,1, 6.062, 10525.295, 388.649, 52897.031 24/10/03,13:46:17,11,11,1, 11.9,1,1, 6.062, 10525.299, 388.670, 52897.040 24/10/03,13:46:17,12,11,1, 11.9,1,1, 6.062, 10525.304, 388.645, 52897.033 24/10/03,13:46:17,13,11,1, 11.9,1,1, 6.062, 10525.291, 388.655, 52897.024 24/10/03,13:46:17,14,11,1, 11.9,1,1, 6.062, 10525.308, 388.656, 52897.028 24/10/03,13:46:17,15,11,1, 11.9,1,1, 6.062, 10525.322, 388.659, 52897.028 24/10/03,13:46:17,16,11,1, 11.9,1,1, 6.062, 10525.307, 388.654, 52897.037 24/10/03,13:46:17,17,11,1, 11.9,1,1, 6.062, 10525.303, 388.677, 52897.004 24/10/03,13:46:17,18,11,1, 11.9,1,1, 6.062, 10525.319, 388.666, 52896.975 24/10/03,13:46:17,19,11,1, 11.9,1,1, 6.062, 10525.329, 388.687, 52896.994 24/10/03,13:46:18,00,11,1, 12.0,1,1, 6.057, 10525.324, 388.687, 52896.994 24/10/03,13:46:18,01,11,1, 12.0,1,1, 6.057, 10525.327, 388.679, 52896.997 24/10/03,13:46:18,02,11,1, 12.0,1,1, 6.057, 10525.327, 388.670, 52897.009 24/10/03,13:46:18,03,11,1, 12.0,1,1, 6.057, 10525.301, 388.674, 52897.022 24/10/03,13:46:18,04,11,1, 12.0,1,1, 6.057, 10525.306, 388.683, 52896.989 24/10/03,13:46:18,05,11,1, 12.0,1,1, 6.057, 10525.327, 388.670, 52897.017 24/10/03,13:46:18,06,11,1, 12.0,1,1, 6.057, 10525.327, 388.666, 52897.027 24/10/03,13:46:18,07,11,1, 12.0,1,1, 6.057, 10525.323, 388.690, 52897.018 24/10/03,13:46:18,08,11,1, 12.0,1,1, 6.057, 10525.336, 388.671, 52897.010 24/10/03,13:46:18,09,11,1, 12.0,1,1, 6.057, 10525.323, 388.672, 52897.002 24/10/03,13:46:18,10,11,1, 12.0,1,1, 6.057, 10525.314, 388.711, 52897.010 24/10/03,13:46:18,11,11,1, 12.0,1,1, 6.057, 10525.321, 388.690, 52897.032 24/10/03,13:46:18,12,11,1, 12.0,1,1, 6.057, 10525.332, 388.702, 52897.016 24/10/03,13:46:18,13,11,1, 12.0,1,1, 6.057, 10525.330, 388.690, 52896.994 24/10/03,13:46:18,14,11,1, 12.0,1,1, 6.057, 10525.343, 388.711, 52897.023 24/10/03,13:46:18,15,11,1, 12.0,1,1, 6.057, 10525.334, 388.729, 52897.083 24/10/03,13:46:18,16,11,1, 12.0,1,1, 6.057, 10525.331, 388.705, 52897.093 24/10/03,13:46:18,17,11,1, 12.0,1,1, 6.057, 10525.329, 388.701, 52897.069 24/10/03,13:46:18,18,11,1, 12.0,1,1, 6.057, 10525.322, 388.694, 52897.014 24/10/03,13:46:18,19,11,1, 12.0,1,1, 6.057, 10525.310, 388.704, 52897.005 24/10/03,13:46:19,00,11,1, 11.9,1,1, 6.062, 10525.308, 388.704, 52897.005 24/10/03,13:46:19,01,11,1, 11.9,1,1, 6.062, 10525.313, 388.704, 52896.938 24/10/03,13:46:19,02,11,1, 11.9,1,1, 6.062, 10525.316, 388.721, 52897.019 24/10/03,13:46:19,03,11,1, 11.9,1,1, 6.062, 10525.329, 388.732, 52897.041 24/10/03,13:46:19,04,11,1, 11.9,1,1, 6.062, 10525.306, 388.719, 52897.075 24/10/03,13:46:19,05,11,1, 11.9,1,1, 6.062, 10525.313, 388.720, 52897.054 24/10/03,13:46:19,06,11,1, 11.9,1,1, 6.062, 10525.318, 388.703, 52897.047 24/10/03,13:46:19,07,11,1, 11.9,1,1, 6.062, 10525.299, 388.724, 52897.013 24/10/03,13:46:19,08,11,1, 11.9,1,1, 6.062, 10525.347, 388.708, 52896.963 24/10/03,13:46:19,09,11,1, 11.9,1,1, 6.062, 10525.347, 388.727, 52897.020 24/10/03,13:46:19,10,11,1, 11.9,1,1, 6.062, 10525.345, 388.717, 52897.004 24/10/03,13:46:19,11,11,1, 11.9,1,1, 6.062, 10525.323, 388.735, 52897.108 24/10/03,13:46:19,12,11,1, 11.9,1,1, 6.062, 10525.317, 388.743, 52897.068 24/10/03,13:46:19,13,11,1, 11.9,1,1, 6.062, 10525.327, 388.728, 52897.097 24/10/03,13:46:19,14,11,1, 11.9,1,1, 6.062, 10525.341, 388.730, 52897.050 24/10/03,13:46:19,15,11,1, 11.9,1,1, 6.062, 10525.357, 388.721, 52897.077 24/10/03,13:46:19,16,11,1, 11.9,1,1, 6.062, 10525.352, 388.725, 52897.115 24/10/03,13:46:19,17,11,1, 11.9,1,1, 6.062, 10525.366, 388.734, 52897.062 24/10/03,13:46:19,18,11,1, 11.9,1,1, 6.062, 10525.359, 388.748, 52896.942 24/10/03,13:46:19,19,11,1, 11.9,1,1, 6.062, 10525.352, 388.737, 52897.010 24/10/03,13:46:20,00,11,1, 11.9,1,1, 6.060, 10525.349, 388.737, 52897.010 24/10/03,13:46:20,01,11,1, 11.9,1,1, 6.060, 10525.341, 388.734, 52897.040 24/10/03,13:46:20,02,11,1, 11.9,1,1, 6.060, 10525.335, 388.743, 52897.103 24/10/03,13:46:20,03,11,1, 11.9,1,1, 6.060, 10525.344, 388.767, 52897.026 24/10/03,13:46:20,04,11,1, 11.9,1,1, 6.060, 10525.344, 388.749, 52897.034 24/10/03,13:46:20,05,11,1, 11.9,1,1, 6.060, 10525.336, 388.736, 52897.096 24/10/03,13:46:20,06,11,1, 11.9,1,1, 6.060, 10525.365, 388.760, 52897.062 24/10/03,13:46:20,07,11,1, 11.9,1,1, 6.060, 10525.365, 388.771, 52897.067 24/10/03,13:46:20,08,11,1, 11.9,1,1, 6.060, 10525.365, 388.765, 52897.037 24/10/03,13:46:20,09,11,1, 11.9,1,1, 6.060, 10525.374, 388.766, 52897.031 24/10/03,13:46:20,10,11,1, 11.9,1,1, 6.060, 10525.368, 388.776, 52897.001 24/10/03,13:46:20,11,11,1, 11.9,1,1, 6.060, 10525.341, 388.761, 52897.073 24/10/03,13:46:20,12,11,1, 11.9,1,1, 6.060, 10525.363, 388.755, 52897.079 24/10/03,13:46:20,13,11,1, 11.9,1,1, 6.060, 10525.367, 388.757, 52897.068 24/10/03,13:46:20,14,11,1, 11.9,1,1, 6.060, 10525.373, 388.760, 52897.017 24/10/03,13:46:20,15,11,1, 11.9,1,1, 6.060, 10525.371, 388.760, 52897.034 24/10/03,13:46:20,16,11,1, 11.9,1,1, 6.060, 10525.360, 388.769, 52897.027 24/10/03,13:46:20,17,11,1, 11.9,1,1, 6.060, 10525.381, 388.805, 52897.042 24/10/03,13:46:20,18,11,1, 11.9,1,1, 6.060, 10525.367, 388.769, 52897.070 24/10/03,13:46:20,19,11,1, 11.9,1,1, 6.060, 10525.338, 388.769, 52897.052 24/10/03,13:46:21,00,11,1, 12.0,1,1, 6.059, 10525.333, 388.769, 52897.052 24/10/03,13:46:21,01,11,1, 12.0,1,1, 6.059, 10525.374, 388.767, 52897.049 24/10/03,13:46:21,02,11,1, 12.0,1,1, 6.059, 10525.378, 388.795, 52897.059 24/10/03,13:46:21,03,11,1, 12.0,1,1, 6.059, 10525.376, 388.796, 52897.081 24/10/03,13:46:21,04,11,1, 12.0,1,1, 6.059, 10525.383, 388.787, 52897.061 24/10/03,13:46:21,05,11,1, 12.0,1,1, 6.059, 10525.386, 388.779, 52897.063 24/10/03,13:46:21,06,11,1, 12.0,1,1, 6.059, 10525.394, 388.798, 52897.089 24/10/03,13:46:21,07,11,1, 12.0,1,1, 6.059, 10525.369, 388.783, 52897.115 24/10/03,13:46:21,08,11,1, 12.0,1,1, 6.059, 10525.372, 388.784, 52897.078 24/10/03,13:46:21,09,11,1, 12.0,1,1, 6.059, 10525.355, 388.798, 52897.071 24/10/03,13:46:21,10,11,1, 12.0,1,1, 6.059, 10525.385, 388.808, 52897.081 24/10/03,13:46:21,11,11,1, 12.0,1,1, 6.059, 10525.383, 388.791, 52897.084 24/10/03,13:46:21,12,11,1, 12.0,1,1, 6.059, 10525.373, 388.804, 52897.082 24/10/03,13:46:21,13,11,1, 12.0,1,1, 6.059, 10525.371, 388.814, 52897.065 24/10/03,13:46:21,14,11,1, 12.0,1,1, 6.059, 10525.379, 388.791, 52897.025 24/10/03,13:46:21,15,11,1, 12.0,1,1, 6.059, 10525.369, 388.804, 52897.032 24/10/03,13:46:21,16,11,1, 12.0,1,1, 6.059, 10525.387, 388.815, 52897.057 24/10/03,13:46:21,17,11,1, 12.0,1,1, 6.059, 10525.370, 388.813, 52897.048 24/10/03,13:46:21,18,11,1, 12.0,1,1, 6.059, 10525.348, 388.806, 52897.073 24/10/03,13:46:21,19,11,1, 12.0,1,1, 6.059, 10525.371, 388.822, 52897.096 24/10/03,13:46:22,00,11,1, 11.9,1,1, 6.061, 10525.366, 388.822, 52897.096 24/10/03,13:46:22,01,11,1, 11.9,1,1, 6.061, 10525.378, 388.828, 52897.078 24/10/03,13:46:22,02,11,1, 11.9,1,1, 6.061, 10525.370, 388.839, 52897.075 24/10/03,13:46:22,03,11,1, 11.9,1,1, 6.061, 10525.384, 388.826, 52897.091 24/10/03,13:46:22,04,11,1, 11.9,1,1, 6.061, 10525.388, 388.812, 52897.090 24/10/03,13:46:22,05,11,1, 11.9,1,1, 6.061, 10525.358, 388.843, 52897.052 24/10/03,13:46:22,06,11,1, 11.9,1,1, 6.061, 10525.365, 388.819, 52897.058 24/10/03,13:46:22,07,11,1, 11.9,1,1, 6.061, 10525.374, 388.851, 52897.056 24/10/03,13:46:22,08,11,1, 11.9,1,1, 6.061, 10525.373, 388.827, 52897.056 24/10/03,13:46:22,09,11,1, 11.9,1,1, 6.061, 10525.370, 388.837, 52897.077 24/10/03,13:46:22,10,11,1, 11.9,1,1, 6.061, 10525.351, 388.869, 52897.248 24/10/03,13:46:22,11,11,1, 11.9,1,1, 6.061, 10525.351, 388.848, 52897.111 24/10/03,13:46:22,12,11,1, 11.9,1,1, 6.061, 10525.365, 388.840, 52897.143 24/10/03,13:46:22,13,11,1, 11.9,1,1, 6.061, 10525.370, 388.863, 52897.093 24/10/03,13:46:22,14,11,1, 11.9,1,1, 6.061, 10525.377, 388.842, 52897.079 24/10/03,13:46:22,15,11,1, 11.9,1,1, 6.061, 10525.365, 388.839, 52897.063 24/10/03,13:46:22,16,11,1, 11.9,1,1, 6.061, 10525.383, 388.857, 52897.067 24/10/03,13:46:22,17,11,1, 11.9,1,1, 6.061, 10525.385, 388.866, 52897.097 24/10/03,13:46:22,18,11,1, 11.9,1,1, 6.061, 10525.374, 388.850, 52897.061 24/10/03,13:46:22,19,11,1, 11.9,1,1, 6.061, 10525.367, 388.846, 52897.090 24/10/03,13:46:23,00,11,1, 11.9,1,1, 6.060, 10525.366, 388.846, 52897.090 24/10/03,13:46:23,01,11,1, 11.9,1,1, 6.060, 10525.411, 388.858, 52897.090 24/10/03,13:46:23,02,11,1, 11.9,1,1, 6.060, 10525.397, 388.862, 52897.120 24/10/03,13:46:23,03,11,1, 11.9,1,1, 6.060, 10525.434, 388.865, 52897.108 24/10/03,13:46:23,04,11,1, 11.9,1,1, 6.060, 10525.384, 388.853, 52897.061 24/10/03,13:46:23,05,11,1, 11.9,1,1, 6.060, 10525.410, 388.839, 52897.090 24/10/03,13:46:23,06,11,1, 11.9,1,1, 6.060, 10525.402, 388.879, 52897.101 24/10/03,13:46:23,07,11,1, 11.9,1,1, 6.060, 10525.399, 388.884, 52897.132 24/10/03,13:46:23,08,11,1, 11.9,1,1, 6.060, 10525.378, 388.848, 52897.090 24/10/03,13:46:23,09,11,1, 11.9,1,1, 6.060, 10525.401, 388.882, 52897.112 24/10/03,13:46:23,10,11,1, 11.9,1,1, 6.060, 10525.388, 388.891, 52897.131 24/10/03,13:46:23,11,11,1, 11.9,1,1, 6.060, 10525.379, 388.892, 52897.053 24/10/03,13:46:23,12,11,1, 11.9,1,1, 6.060, 10525.378, 388.895, 52897.124 24/10/03,13:46:23,13,11,1, 11.9,1,1, 6.060, 10525.387, 388.886, 52897.085 24/10/03,13:46:23,14,11,1, 11.9,1,1, 6.060, 10525.396, 388.898, 52897.152 24/10/03,13:46:23,15,11,1, 11.9,1,1, 6.060, 10525.374, 388.875, 52897.124 24/10/03,13:46:23,16,11,1, 11.9,1,1, 6.060, 10525.388, 388.882, 52897.123 24/10/03,13:46:23,17,11,1, 11.9,1,1, 6.060, 10525.408, 388.913, 52897.117 24/10/03,13:46:23,18,11,1, 11.9,1,1, 6.060, 10525.413, 388.889, 52897.130 24/10/03,13:46:23,19,11,1, 11.9,1,1, 6.060, 10525.403, 388.918, 52897.130 24/10/03,13:46:24,00,11,1, 11.9,1,1, 6.061, 10525.399, 388.918, 52897.130 24/10/03,13:46:24,01,11,1, 11.9,1,1, 6.061, 10525.427, 388.907, 52897.119 24/10/03,13:46:24,02,11,1, 11.9,1,1, 6.061, 10525.414, 388.909, 52897.063 24/10/03,13:46:24,03,11,1, 11.9,1,1, 6.061, 10525.401, 388.932, 52897.077 24/10/03,13:46:24,04,11,1, 11.9,1,1, 6.061, 10525.393, 388.917, 52897.077 24/10/03,13:46:24,05,11,1, 11.9,1,1, 6.061, 10525.408, 388.891, 52897.095 24/10/03,13:46:24,06,11,1, 11.9,1,1, 6.061, 10525.399, 388.929, 52897.147 24/10/03,13:46:24,07,11,1, 11.9,1,1, 6.061, 10525.411, 388.910, 52897.136 24/10/03,13:46:24,08,11,1, 11.9,1,1, 6.061, 10525.404, 388.921, 52897.106 24/10/03,13:46:24,09,11,1, 11.9,1,1, 6.061, 10525.399, 388.918, 52897.109 24/10/03,13:46:24,10,11,1, 11.9,1,1, 6.061, 10525.395, 388.932, 52897.146 24/10/03,13:46:24,11,11,1, 11.9,1,1, 6.061, 10525.396, 388.950, 52897.174 24/10/03,13:46:24,12,11,1, 11.9,1,1, 6.061, 10525.421, 388.944, 52897.131 24/10/03,13:46:24,13,11,1, 11.9,1,1, 6.061, 10525.414, 388.941, 52897.149 24/10/03,13:46:24,14,11,1, 11.9,1,1, 6.061, 10525.407, 388.964, 52897.188 24/10/03,13:46:24,15,11,1, 11.9,1,1, 6.061, 10525.403, 388.946, 52897.193 24/10/03,13:46:24,16,11,1, 11.9,1,1, 6.061, 10525.413, 388.947, 52897.085 24/10/03,13:46:24,17,11,1, 11.9,1,1, 6.061, 10525.410, 388.955, 52897.134 24/10/03,13:46:24,18,11,1, 11.9,1,1, 6.061, 10525.402, 388.938, 52897.098 24/10/03,13:46:24,19,11,1, 11.9,1,1, 6.061, 10525.404, 388.947, 52897.193 24/10/03,13:46:25,00,11,1, 11.9,1,1, 6.059, 10525.399, 388.947, 52897.193 24/10/03,13:46:25,01,11,1, 11.9,1,1, 6.059, 10525.405, 388.977, 52897.101 24/10/03,13:46:25,02,11,1, 11.9,1,1, 6.059, 10525.405, 388.958, 52897.156 24/10/03,13:46:25,03,11,1, 11.9,1,1, 6.059, 10525.406, 388.964, 52897.159 24/10/03,13:46:25,04,11,1, 11.9,1,1, 6.059, 10525.441, 388.976, 52897.140 24/10/03,13:46:25,05,11,1, 11.9,1,1, 6.059, 10525.407, 388.980, 52897.155 24/10/03,13:46:25,06,11,1, 11.9,1,1, 6.059, 10525.410, 388.969, 52897.115 24/10/03,13:46:25,07,11,1, 11.9,1,1, 6.059, 10525.387, 388.959, 52897.143 24/10/03,13:46:25,08,11,1, 11.9,1,1, 6.059, 10525.412, 388.967, 52897.188 24/10/03,13:46:25,09,11,1, 11.9,1,1, 6.059, 10525.408, 388.961, 52897.118 24/10/03,13:46:25,10,11,1, 11.9,1,1, 6.059, 10525.428, 388.987, 52897.138 24/10/03,13:46:25,11,11,1, 11.9,1,1, 6.059, 10525.412, 388.972, 52897.096 24/10/03,13:46:25,12,11,1, 11.9,1,1, 6.059, 10525.424, 388.978, 52897.121 24/10/03,13:46:25,13,11,1, 11.9,1,1, 6.059, 10525.412, 389.002, 52897.125 24/10/03,13:46:25,14,11,1, 11.9,1,1, 6.059, 10525.425, 389.013, 52897.168 24/10/03,13:46:25,15,11,1, 11.9,1,1, 6.059, 10525.421, 389.016, 52897.120 24/10/03,13:46:25,16,11,1, 11.9,1,1, 6.059, 10525.435, 388.991, 52897.074 24/10/03,13:46:25,17,11,1, 11.9,1,1, 6.059, 10525.452, 388.982, 52896.956 24/10/03,13:46:25,18,11,1, 11.9,1,1, 6.059, 10525.458, 388.996, 52897.102 24/10/03,13:46:25,19,11,1, 11.9,1,1, 6.059, 10525.440, 389.014, 52897.121 24/10/03,13:46:26,00,11,1, 11.9,1,1, 6.065, 10525.433, 389.014, 52897.121 24/10/03,13:46:26,01,11,1, 11.9,1,1, 6.065, 10525.439, 389.017, 52897.136 24/10/03,13:46:26,02,11,1, 11.9,1,1, 6.065, 10525.429, 389.009, 52897.143 24/10/03,13:46:26,03,11,1, 11.9,1,1, 6.065, 10525.454, 389.033, 52897.118 24/10/03,13:46:26,04,11,1, 11.9,1,1, 6.065, 10525.426, 389.017, 52897.147 24/10/03,13:46:26,05,11,1, 11.9,1,1, 6.065, 10525.439, 389.009, 52897.164 24/10/03,13:46:26,06,11,1, 11.9,1,1, 6.065, 10525.420, 389.023, 52897.149 24/10/03,13:46:26,07,11,1, 11.9,1,1, 6.065, 10525.427, 389.042, 52897.160 24/10/03,13:46:26,08,11,1, 11.9,1,1, 6.065, 10525.405, 389.035, 52897.133 24/10/03,13:46:26,09,11,1, 11.9,1,1, 6.065, 10525.434, 389.044, 52897.136 24/10/03,13:46:26,10,11,1, 11.9,1,1, 6.065, 10525.444, 389.027, 52897.117 24/10/03,13:46:26,11,11,1, 11.9,1,1, 6.065, 10525.416, 389.051, 52897.151 24/10/03,13:46:26,12,11,1, 11.9,1,1, 6.065, 10525.429, 389.063, 52897.167 24/10/03,13:46:26,13,11,1, 11.9,1,1, 6.065, 10525.430, 389.057, 52897.173 24/10/03,13:46:26,14,11,1, 11.9,1,1, 6.065, 10525.437, 389.056, 52897.171 24/10/03,13:46:26,15,11,1, 11.9,1,1, 6.065, 10525.420, 389.057, 52897.165 24/10/03,13:46:26,16,11,1, 11.9,1,1, 6.065, 10525.450, 389.073, 52897.147 24/10/03,13:46:26,17,11,1, 11.9,1,1, 6.065, 10525.451, 389.051, 52897.151 24/10/03,13:46:26,18,11,1, 11.9,1,1, 6.065, 10525.444, 389.046, 52897.135 24/10/03,13:46:26,19,11,1, 11.9,1,1, 6.065, 10525.435, 389.063, 52897.147 24/10/03,13:46:27,00,11,1, 11.9,1,1, 6.060, 10525.433, 389.063, 52897.147 24/10/03,13:46:27,01,11,1, 11.9,1,1, 6.060, 10525.453, 389.057, 52897.150 24/10/03,13:46:27,02,11,1, 11.9,1,1, 6.060, 10525.458, 389.056, 52897.148 24/10/03,13:46:27,03,11,1, 11.9,1,1, 6.060, 10525.459, 389.057, 52897.127 24/10/03,13:46:27,04,11,1, 11.9,1,1, 6.060, 10525.447, 389.058, 52897.139 24/10/03,13:46:27,05,11,1, 11.9,1,1, 6.060, 10525.446, 389.067, 52897.146 24/10/03,13:46:27,06,11,1, 11.9,1,1, 6.060, 10525.460, 389.099, 52897.158 24/10/03,13:46:27,07,11,1, 11.9,1,1, 6.060, 10525.449, 389.093, 52897.161 24/10/03,13:46:27,08,11,1, 11.9,1,1, 6.060, 10525.467, 389.098, 52897.144 24/10/03,13:46:27,09,11,1, 11.9,1,1, 6.060, 10525.476, 389.077, 52897.167 24/10/03,13:46:27,10,11,1, 11.9,1,1, 6.060, 10525.456, 389.079, 52897.153 24/10/03,13:46:27,11,11,1, 11.9,1,1, 6.060, 10525.462, 389.099, 52897.159 24/10/03,13:46:27,12,11,1, 11.9,1,1, 6.060, 10525.463, 389.078, 52897.162 24/10/03,13:46:27,13,11,1, 11.9,1,1, 6.060, 10525.455, 389.091, 52897.167 24/10/03,13:46:27,14,11,1, 11.9,1,1, 6.060, 10525.472, 389.101, 52897.178 24/10/03,13:46:27,15,11,1, 11.9,1,1, 6.060, 10525.461, 389.078, 52897.162 24/10/03,13:46:27,16,11,1, 11.9,1,1, 6.060, 10525.481, 389.076, 52897.167 24/10/03,13:46:27,17,11,1, 11.9,1,1, 6.060, 10525.462, 389.085, 52897.155 24/10/03,13:46:27,18,11,1, 11.9,1,1, 6.060, 10525.480, 389.089, 52897.149 24/10/03,13:46:27,19,11,1, 11.9,1,1, 6.060, 10525.471, 389.093, 52897.164 24/10/03,13:46:28,00,11,1, 11.9,1,1, 6.060, 10525.466, 389.093, 52897.164 24/10/03,13:46:28,01,11,1, 11.9,1,1, 6.060, 10525.488, 389.099, 52897.163 24/10/03,13:46:28,02,11,1, 11.9,1,1, 6.060, 10525.465, 389.109, 52897.201 24/10/03,13:46:28,03,11,1, 11.9,1,1, 6.060, 10525.484, 389.100, 52897.209 24/10/03,13:46:28,04,11,1, 11.9,1,1, 6.060, 10525.485, 389.114, 52897.189 24/10/03,13:46:28,05,11,1, 11.9,1,1, 6.060, 10525.486, 389.115, 52897.161 24/10/03,13:46:28,06,11,1, 11.9,1,1, 6.060, 10525.481, 389.119, 52897.197 24/10/03,13:46:28,07,11,1, 11.9,1,1, 6.060, 10525.461, 389.107, 52897.157 24/10/03,13:46:28,08,11,1, 11.9,1,1, 6.060, 10525.476, 389.127, 52897.176 24/10/03,13:46:28,09,11,1, 11.9,1,1, 6.060, 10525.469, 389.129, 52897.171 24/10/03,13:46:28,10,11,1, 11.9,1,1, 6.060, 10525.471, 389.132, 52897.206 24/10/03,13:46:28,11,11,1, 11.9,1,1, 6.060, 10525.496, 389.150, 52897.210 24/10/03,13:46:28,12,11,1, 11.9,1,1, 6.060, 10525.487, 389.142, 52897.187 24/10/03,13:46:28,13,11,1, 11.9,1,1, 6.060, 10525.470, 389.151, 52897.197 24/10/03,13:46:28,14,11,1, 11.9,1,1, 6.060, 10525.480, 389.146, 52897.196 24/10/03,13:46:28,15,11,1, 11.9,1,1, 6.060, 10525.475, 389.156, 52897.217 24/10/03,13:46:28,16,11,1, 11.9,1,1, 6.060, 10525.502, 389.155, 52897.222 24/10/03,13:46:28,17,11,1, 11.9,1,1, 6.060, 10525.501, 389.159, 52897.176 24/10/03,13:46:28,18,11,1, 11.9,1,1, 6.060, 10525.506, 389.205, 52897.225 24/10/03,13:46:28,19,11,1, 11.9,1,1, 6.060, 10525.490, 389.193, 52897.211 24/10/03,13:46:29,00,10,1, 11.9,1,1, 6.057, 10525.483, 389.193, 52897.211 24/10/03,13:46:29,01,10,1, 11.9,1,1, 6.057, 10525.486, 389.165, 52897.223 24/10/03,13:46:29,02,10,1, 11.9,1,1, 6.057, 10525.478, 389.201, 52897.141 24/10/03,13:46:29,03,10,1, 11.9,1,1, 6.057, 10525.500, 389.183, 52897.163 24/10/03,13:46:29,04,10,1, 11.9,1,1, 6.057, 10525.492, 389.168, 52897.226 24/10/03,13:46:29,05,10,1, 11.9,1,1, 6.057, 10525.476, 389.194, 52897.216 24/10/03,13:46:29,06,10,1, 11.9,1,1, 6.057, 10525.486, 389.189, 52897.206 24/10/03,13:46:29,07,10,1, 11.9,1,1, 6.057, 10525.485, 389.201, 52897.205 24/10/03,13:46:29,08,10,1, 11.9,1,1, 6.057, 10525.496, 389.204, 52897.211 24/10/03,13:46:29,09,10,1, 11.9,1,1, 6.057, 10525.480, 389.192, 52897.199 24/10/03,13:46:29,10,10,1, 11.9,1,1, 6.057, 10525.470, 389.190, 52897.208 24/10/03,13:46:29,11,10,1, 11.9,1,1, 6.057, 10525.485, 389.211, 52897.208 24/10/03,13:46:29,12,10,1, 11.9,1,1, 6.057, 10525.478, 389.206, 52897.220 24/10/03,13:46:29,13,10,1, 11.9,1,1, 6.057, 10525.486, 389.219, 52897.191 24/10/03,13:46:29,14,10,1, 11.9,1,1, 6.057, 10525.486, 389.198, 52897.219 24/10/03,13:46:29,15,10,1, 11.9,1,1, 6.057, 10525.496, 389.217, 52897.169 24/10/03,13:46:29,16,10,1, 11.9,1,1, 6.057, 10525.480, 389.217, 52897.212 24/10/03,13:46:29,17,10,1, 11.9,1,1, 6.057, 10525.488, 389.221, 52897.222 24/10/03,13:46:29,18,10,1, 11.9,1,1, 6.057, 10525.512, 389.244, 52897.209 24/10/03,13:46:29,19,10,1, 11.9,1,1, 6.057, 10525.499, 389.230, 52897.227 24/10/03,13:46:30,00,11,1, 11.9,1,1, 6.060, 10525.491, 389.230, 52897.227 24/10/03,13:46:30,01,11,1, 11.9,1,1, 6.060, 10525.483, 389.241, 52897.226 24/10/03,13:46:30,02,11,1, 11.9,1,1, 6.060, 10525.461, 389.233, 52897.268 24/10/03,13:46:30,03,11,1, 11.9,1,1, 6.060, 10525.504, 389.245, 52897.242 24/10/03,13:46:30,04,11,1, 11.9,1,1, 6.060, 10525.510, 389.222, 52897.236 24/10/03,13:46:30,05,11,1, 11.9,1,1, 6.060, 10525.485, 389.257, 52897.191 24/10/03,13:46:30,06,11,1, 11.9,1,1, 6.060, 10525.508, 389.239, 52897.211 24/10/03,13:46:30,07,11,1, 11.9,1,1, 6.060, 10525.501, 389.260, 52897.215 24/10/03,13:46:30,08,11,1, 11.9,1,1, 6.060, 10525.497, 389.247, 52897.195 24/10/03,13:46:30,09,11,1, 11.9,1,1, 6.060, 10525.501, 389.254, 52897.182 24/10/03,13:46:30,10,11,1, 11.9,1,1, 6.060, 10525.495, 389.263, 52897.242 24/10/03,13:46:30,11,11,1, 11.9,1,1, 6.060, 10525.505, 389.266, 52897.198 24/10/03,13:46:30,12,11,1, 11.9,1,1, 6.060, 10525.498, 389.253, 52897.196 24/10/03,13:46:30,13,11,1, 11.9,1,1, 6.060, 10525.485, 389.257, 52897.191 24/10/03,13:46:30,14,11,1, 11.9,1,1, 6.060, 10525.506, 389.264, 52897.205 24/10/03,13:46:30,15,11,1, 11.9,1,1, 6.060, 10525.495, 389.292, 52897.228 24/10/03,13:46:30,16,11,1, 11.9,1,1, 6.060, 10525.496, 389.287, 52897.245 24/10/03,13:46:30,17,11,1, 11.9,1,1, 6.060, 10525.495, 389.265, 52897.254 24/10/03,13:46:30,18,11,1, 11.9,1,1, 6.060, 10525.502, 389.287, 52897.227 24/10/03,13:46:30,19,11,1, 11.9,1,1, 6.060, 10525.525, 389.278, 52897.220 24/10/03,13:46:31,00,11,1, 11.9,1,1, 6.065, 10525.525, 389.278, 52897.220 24/10/03,13:46:31,01,11,1, 11.9,1,1, 6.065, 10525.500, 389.285, 52897.237 24/10/03,13:46:31,02,11,1, 11.9,1,1, 6.065, 10525.499, 389.296, 52897.263 24/10/03,13:46:31,03,11,1, 11.9,1,1, 6.065, 10525.507, 389.316, 52897.242 24/10/03,13:46:31,04,11,1, 11.9,1,1, 6.065, 10525.513, 389.302, 52897.234 24/10/03,13:46:31,05,11,1, 11.9,1,1, 6.065, 10525.509, 389.316, 52897.254 24/10/03,13:46:31,06,11,1, 11.9,1,1, 6.065, 10525.511, 389.325, 52897.192 24/10/03,13:46:31,07,11,1, 11.9,1,1, 6.065, 10525.497, 389.321, 52897.237 24/10/03,13:46:31,08,11,1, 11.9,1,1, 6.065, 10525.521, 389.327, 52897.260 24/10/03,13:46:31,09,11,1, 11.9,1,1, 6.065, 10525.517, 389.323, 52897.224 24/10/03,13:46:31,10,11,1, 11.9,1,1, 6.065, 10525.517, 389.342, 52897.212 24/10/03,13:46:31,11,11,1, 11.9,1,1, 6.065, 10525.522, 389.313, 52897.277 24/10/03,13:46:31,12,11,1, 11.9,1,1, 6.065, 10525.544, 389.320, 52897.277 24/10/03,13:46:31,13,11,1, 11.9,1,1, 6.065, 10525.502, 389.352, 52897.211 24/10/03,13:46:31,14,11,1, 11.9,1,1, 6.065, 10525.507, 389.340, 52897.247 24/10/03,13:46:31,15,11,1, 11.9,1,1, 6.065, 10525.530, 389.359, 52897.301 24/10/03,13:46:31,16,11,1, 11.9,1,1, 6.065, 10525.541, 389.350, 52897.279 24/10/03,13:46:31,17,11,1, 11.9,1,1, 6.065, 10525.507, 389.356, 52897.252 24/10/03,13:46:31,18,11,1, 11.9,1,1, 6.065, 10525.516, 389.349, 52897.246 24/10/03,13:46:31,19,11,1, 11.9,1,1, 6.065, 10525.519, 389.344, 52897.254 24/10/03,13:46:32,00,11,1, 11.9,1,1, 6.059, 10525.516, 389.344, 52897.254 24/10/03,13:46:32,01,11,1, 11.9,1,1, 6.059, 10525.532, 389.368, 52897.267 24/10/03,13:46:32,02,11,1, 11.9,1,1, 6.059, 10525.521, 389.349, 52897.274 24/10/03,13:46:32,03,11,1, 11.9,1,1, 6.059, 10525.540, 389.379, 52897.248 24/10/03,13:46:32,04,11,1, 11.9,1,1, 6.059, 10525.521, 389.371, 52897.231 24/10/03,13:46:32,05,11,1, 11.9,1,1, 6.059, 10525.528, 389.372, 52897.261 24/10/03,13:46:32,06,11,1, 11.9,1,1, 6.059, 10525.521, 389.376, 52897.319 24/10/03,13:46:32,07,11,1, 11.9,1,1, 6.059, 10525.528, 389.383, 52897.278 24/10/03,13:46:32,08,11,1, 11.9,1,1, 6.059, 10525.526, 389.376, 52897.289 24/10/03,13:46:32,09,11,1, 11.9,1,1, 6.059, 10525.512, 389.378, 52897.276 24/10/03,13:46:32,10,11,1, 11.9,1,1, 6.059, 10525.513, 389.413, 52897.276 24/10/03,13:46:32,11,11,1, 11.9,1,1, 6.059, 10525.518, 389.413, 52897.274 24/10/03,13:46:32,12,11,1, 11.9,1,1, 6.059, 10525.521, 389.407, 52897.229 24/10/03,13:46:32,13,11,1, 11.9,1,1, 6.059, 10525.524, 389.387, 52897.255 24/10/03,13:46:32,14,11,1, 11.9,1,1, 6.059, 10525.522, 389.408, 52897.249 24/10/03,13:46:32,15,11,1, 11.9,1,1, 6.059, 10525.542, 389.433, 52897.257 24/10/03,13:46:32,16,11,1, 11.9,1,1, 6.059, 10525.556, 389.419, 52897.259 24/10/03,13:46:32,17,11,1, 11.9,1,1, 6.059, 10525.523, 389.419, 52897.276 24/10/03,13:46:32,18,11,1, 11.9,1,1, 6.059, 10525.534, 389.424, 52897.254 24/10/03,13:46:32,19,11,1, 11.9,1,1, 6.059, 10525.551, 389.422, 52897.294 24/10/03,13:46:33,00,11,1, 11.9,1,1, 6.063, 10525.550, 389.422, 52897.294 24/10/03,13:46:33,01,11,1, 11.9,1,1, 6.063, 10525.530, 389.447, 52897.294 24/10/03,13:46:33,02,11,1, 11.9,1,1, 6.063, 10525.545, 389.439, 52897.303 24/10/03,13:46:33,03,11,1, 11.9,1,1, 6.063, 10525.536, 389.431, 52897.282 24/10/03,13:46:33,04,11,1, 11.9,1,1, 6.063, 10525.531, 389.443, 52897.275 24/10/03,13:46:33,05,11,1, 11.9,1,1, 6.063, 10525.518, 389.455, 52897.310 24/10/03,13:46:33,06,11,1, 11.9,1,1, 6.063, 10525.559, 389.455, 52897.285 24/10/03,13:46:33,07,11,1, 11.9,1,1, 6.063, 10525.552, 389.430, 52897.279 24/10/03,13:46:33,08,11,1, 11.9,1,1, 6.063, 10525.528, 389.460, 52897.300 24/10/03,13:46:33,09,11,1, 11.9,1,1, 6.063, 10525.557, 389.428, 52897.280 24/10/03,13:46:33,10,11,1, 11.9,1,1, 6.063, 10525.540, 389.439, 52897.309 24/10/03,13:46:33,11,11,1, 11.9,1,1, 6.063, 10525.549, 389.461, 52897.300 24/10/03,13:46:33,12,11,1, 11.9,1,1, 6.063, 10525.541, 389.468, 52897.277 24/10/03,13:46:33,13,11,1, 11.9,1,1, 6.063, 10525.531, 389.443, 52897.290 24/10/03,13:46:33,14,11,1, 11.9,1,1, 6.063, 10525.561, 389.470, 52897.310 24/10/03,13:46:33,15,11,1, 11.9,1,1, 6.063, 10525.534, 389.479, 52897.299 24/10/03,13:46:33,16,11,1, 11.9,1,1, 6.063, 10525.557, 389.488, 52897.305 24/10/03,13:46:33,17,11,1, 11.9,1,1, 6.063, 10525.547, 389.510, 52897.305 24/10/03,13:46:33,18,11,1, 11.9,1,1, 6.063, 10525.547, 389.495, 52897.309 24/10/03,13:46:33,19,11,1, 11.9,1,1, 6.063, 10525.547, 389.505, 52897.286 24/10/03,13:46:34,00,11,1, 11.9,1,1, 6.061, 10525.541, 389.505, 52897.286 24/10/03,13:46:34,01,11,1, 11.9,1,1, 6.061, 10525.555, 389.518, 52897.307 24/10/03,13:46:34,02,11,1, 11.9,1,1, 6.061, 10525.551, 389.499, 52897.321 24/10/03,13:46:34,03,11,1, 11.9,1,1, 6.061, 10525.534, 389.503, 52897.321 24/10/03,13:46:34,04,11,1, 11.9,1,1, 6.061, 10525.559, 389.512, 52897.296 24/10/03,13:46:34,05,11,1, 11.9,1,1, 6.061, 10525.564, 389.514, 52897.333 24/10/03,13:46:34,06,11,1, 11.9,1,1, 6.061, 10525.577, 389.527, 52897.319 24/10/03,13:46:34,07,11,1, 11.9,1,1, 6.061, 10525.549, 389.529, 52897.300 24/10/03,13:46:34,08,11,1, 11.9,1,1, 6.061, 10525.571, 389.524, 52897.332 24/10/03,13:46:34,09,11,1, 11.9,1,1, 6.061, 10525.565, 389.538, 52897.308 24/10/03,13:46:34,10,11,1, 11.9,1,1, 6.061, 10525.576, 389.541, 52897.333 24/10/03,13:46:34,11,11,1, 11.9,1,1, 6.061, 10525.566, 389.530, 52897.341 24/10/03,13:46:34,12,11,1, 11.9,1,1, 6.061, 10525.569, 389.535, 52897.336 24/10/03,13:46:34,13,11,1, 11.9,1,1, 6.061, 10525.555, 389.542, 52897.302 24/10/03,13:46:34,14,11,1, 11.9,1,1, 6.061, 10525.575, 389.543, 52897.317 24/10/03,13:46:34,15,11,1, 11.9,1,1, 6.061, 10525.571, 389.565, 52897.329 24/10/03,13:46:34,16,11,1, 11.9,1,1, 6.061, 10525.562, 389.574, 52897.311 24/10/03,13:46:34,17,11,1, 11.9,1,1, 6.061, 10525.534, 389.567, 52897.338 24/10/03,13:46:34,18,11,1, 11.9,1,1, 6.061, 10525.569, 389.561, 52897.324 24/10/03,13:46:34,19,11,1, 11.9,1,1, 6.061, 10525.565, 389.602, 52897.333 24/10/03,13:46:35,00,11,1, 11.8,1,1, 6.057, 10525.558, 389.602, 52897.333 24/10/03,13:46:35,01,11,1, 11.8,1,1, 6.057, 10525.568, 389.587, 52897.323 24/10/03,13:46:35,02,11,1, 11.8,1,1, 6.057, 10525.561, 389.592, 52897.345 24/10/03,13:46:35,03,11,1, 11.8,1,1, 6.057, 10525.548, 389.586, 52897.333 24/10/03,13:46:35,04,11,1, 11.8,1,1, 6.057, 10525.568, 389.589, 52897.367 24/10/03,13:46:35,05,11,1, 11.8,1,1, 6.057, 10525.572, 389.596, 52897.360 24/10/03,13:46:35,06,11,1, 11.8,1,1, 6.057, 10525.573, 389.601, 52897.361 24/10/03,13:46:35,07,11,1, 11.8,1,1, 6.057, 10525.569, 389.605, 52897.343 24/10/03,13:46:35,08,11,1, 11.8,1,1, 6.057, 10525.587, 389.626, 52897.336 24/10/03,13:46:35,09,11,1, 11.8,1,1, 6.057, 10525.563, 389.604, 52897.365 24/10/03,13:46:35,10,11,1, 11.8,1,1, 6.057, 10525.578, 389.615, 52897.348 24/10/03,13:46:35,11,11,1, 11.8,1,1, 6.057, 10525.594, 389.646, 52897.358 24/10/03,13:46:35,12,11,1, 11.8,1,1, 6.057, 10525.583, 389.648, 52897.336 24/10/03,13:46:35,13,11,1, 11.8,1,1, 6.057, 10525.565, 389.630, 52897.329 24/10/03,13:46:35,14,11,1, 11.8,1,1, 6.057, 10525.583, 389.625, 52897.345 24/10/03,13:46:35,15,11,1, 11.8,1,1, 6.057, 10525.570, 389.649, 52897.345 24/10/03,13:46:35,16,11,1, 11.8,1,1, 6.057, 10525.564, 389.662, 52897.372 24/10/03,13:46:35,17,11,1, 11.8,1,1, 6.057, 10525.576, 389.656, 52897.387 24/10/03,13:46:35,18,11,1, 11.8,1,1, 6.057, 10525.588, 389.656, 52897.368 24/10/03,13:46:35,19,11,1, 11.8,1,1, 6.057, 10525.561, 389.663, 52897.339 24/10/03,13:46:36,00,11,1, 11.9,1,1, 6.061, 10525.558, 389.663, 52897.339 24/10/03,13:46:36,01,11,1, 11.9,1,1, 6.061, 10525.587, 389.674, 52897.380 24/10/03,13:46:36,02,11,1, 11.9,1,1, 6.061, 10525.579, 389.661, 52897.366 24/10/03,13:46:36,03,11,1, 11.9,1,1, 6.061, 10525.582, 389.679, 52897.370 24/10/03,13:46:36,04,11,1, 11.9,1,1, 6.061, 10525.571, 389.681, 52897.352 24/10/03,13:46:36,05,11,1, 11.9,1,1, 6.061, 10525.564, 389.669, 52897.379 24/10/03,13:46:36,06,11,1, 11.9,1,1, 6.061, 10525.561, 389.706, 52897.378 24/10/03,13:46:36,07,11,1, 11.9,1,1, 6.061, 10525.576, 389.695, 52897.345 24/10/03,13:46:36,08,11,1, 11.9,1,1, 6.061, 10525.576, 389.691, 52897.366 24/10/03,13:46:36,09,11,1, 11.9,1,1, 6.061, 10525.565, 389.717, 52897.360 24/10/03,13:46:36,10,11,1, 11.9,1,1, 6.061, 10525.582, 389.705, 52897.377 24/10/03,13:46:36,11,11,1, 11.9,1,1, 6.061, 10525.582, 389.714, 52897.377 24/10/03,13:46:36,12,11,1, 11.9,1,1, 6.061, 10525.591, 389.712, 52897.398 24/10/03,13:46:36,13,11,1, 11.9,1,1, 6.061, 10525.557, 389.717, 52897.388 24/10/03,13:46:36,14,11,1, 11.9,1,1, 6.061, 10525.628, 389.725, 52897.365 24/10/03,13:46:36,15,11,1, 11.9,1,1, 6.061, 10525.608, 389.714, 52897.379 24/10/03,13:46:36,16,11,1, 11.9,1,1, 6.061, 10525.590, 389.743, 52897.393 24/10/03,13:46:36,17,11,1, 11.9,1,1, 6.061, 10525.599, 389.738, 52897.405 24/10/03,13:46:36,18,11,1, 11.9,1,1, 6.061, 10525.575, 389.756, 52897.387 24/10/03,13:46:36,19,11,1, 11.9,1,1, 6.061, 10525.578, 389.730, 52897.408 24/10/03,13:46:37,00,11,1, 11.9,1,1, 6.061, 10525.575, 389.730, 52897.408 24/10/03,13:46:37,01,11,1, 11.9,1,1, 6.061, 10525.575, 389.735, 52897.414 24/10/03,13:46:37,02,11,1, 11.9,1,1, 6.061, 10525.590, 389.752, 52897.424 24/10/03,13:46:37,03,11,1, 11.9,1,1, 6.061, 10525.614, 389.781, 52897.399 24/10/03,13:46:37,04,11,1, 11.9,1,1, 6.061, 10525.610, 389.747, 52897.407 24/10/03,13:46:37,05,11,1, 11.9,1,1, 6.061, 10525.613, 389.748, 52897.420 24/10/03,13:46:37,06,11,1, 11.9,1,1, 6.061, 10525.588, 389.757, 52897.425 24/10/03,13:46:37,07,11,1, 11.9,1,1, 6.061, 10525.608, 389.779, 52897.415 24/10/03,13:46:37,08,11,1, 11.9,1,1, 6.061, 10525.591, 389.792, 52897.388 24/10/03,13:46:37,09,11,1, 11.9,1,1, 6.061, 10525.622, 389.780, 52897.423 24/10/03,13:46:37,10,11,1, 11.9,1,1, 6.061, 10525.596, 389.791, 52897.382 24/10/03,13:46:37,11,11,1, 11.9,1,1, 6.061, 10525.599, 389.781, 52897.425 24/10/03,13:46:37,12,11,1, 11.9,1,1, 6.061, 10525.617, 389.791, 52897.397 24/10/03,13:46:37,13,11,1, 11.9,1,1, 6.061, 10525.596, 389.790, 52897.420 24/10/03,13:46:37,14,11,1, 11.9,1,1, 6.061, 10525.624, 389.810, 52897.433 24/10/03,13:46:37,15,11,1, 11.9,1,1, 6.061, 10525.589, 389.806, 52897.456 24/10/03,13:46:37,16,11,1, 11.9,1,1, 6.061, 10525.593, 389.795, 52897.436 24/10/03,13:46:37,17,11,1, 11.9,1,1, 6.061, 10525.595, 389.814, 52897.405 24/10/03,13:46:37,18,11,1, 11.9,1,1, 6.061, 10525.611, 389.810, 52897.400 24/10/03,13:46:37,19,11,1, 11.9,1,1, 6.061, 10525.592, 389.794, 52897.393 24/10/03,13:46:38,00,10,1, 11.9,1,1, 6.065, 10525.591, 389.794, 52897.393 24/10/03,13:46:38,01,10,1, 11.9,1,1, 6.065, 10525.583, 389.842, 52897.425 24/10/03,13:46:38,02,10,1, 11.9,1,1, 6.065, 10525.578, 389.837, 52897.441 24/10/03,13:46:38,03,10,1, 11.9,1,1, 6.065, 10525.587, 389.848, 52897.436 24/10/03,13:46:38,04,10,1, 11.9,1,1, 6.065, 10525.587, 389.844, 52897.408 24/10/03,13:46:38,05,10,1, 11.9,1,1, 6.065, 10525.585, 389.841, 52897.304 24/10/03,13:46:38,06,10,1, 11.9,1,1, 6.065, 10525.565, 389.863, 52897.463 24/10/03,13:46:38,07,10,1, 11.9,1,1, 6.065, 10525.603, 389.867, 52897.422 24/10/03,13:46:38,08,10,1, 11.9,1,1, 6.065, 10525.585, 389.848, 52897.456 24/10/03,13:46:38,09,10,1, 11.9,1,1, 6.065, 10525.552, 389.888, 52897.444 24/10/03,13:46:38,10,10,1, 11.9,1,1, 6.065, 10525.622, 389.877, 52897.445 24/10/03,13:46:38,11,10,1, 11.9,1,1, 6.065, 10525.584, 389.907, 52897.452 24/10/03,13:46:38,12,10,1, 11.9,1,1, 6.065, 10525.579, 389.880, 52897.445 24/10/03,13:46:38,13,10,1, 11.9,1,1, 6.065, 10525.601, 389.887, 52897.463 24/10/03,13:46:38,14,10,1, 11.9,1,1, 6.065, 10525.606, 389.899, 52897.474 24/10/03,13:46:38,15,10,1, 11.9,1,1, 6.065, 10525.592, 389.899, 52897.467 24/10/03,13:46:38,16,10,1, 11.9,1,1, 6.065, 10525.601, 389.900, 52897.447 24/10/03,13:46:38,17,10,1, 11.9,1,1, 6.065, 10525.598, 389.889, 52897.467 24/10/03,13:46:38,18,10,1, 11.9,1,1, 6.065, 10525.615, 389.898, 52897.489 24/10/03,13:46:38,19,10,1, 11.9,1,1, 6.065, 10525.594, 389.905, 52897.462 24/10/03,13:46:39,00,10,1, 12.0,1,1, 6.066, 10525.591, 389.905, 52897.462 24/10/03,13:46:39,01,10,1, 12.0,1,1, 6.066, 10525.602, 389.917, 52897.485 24/10/03,13:46:39,02,10,1, 12.0,1,1, 6.066, 10525.610, 389.928, 52897.451 24/10/03,13:46:39,03,10,1, 12.0,1,1, 6.066, 10525.598, 389.930, 52897.457 24/10/03,13:46:39,04,10,1, 12.0,1,1, 6.066, 10525.613, 389.936, 52897.480 24/10/03,13:46:39,05,10,1, 12.0,1,1, 6.066, 10525.600, 389.939, 52897.464 24/10/03,13:46:39,06,10,1, 12.0,1,1, 6.066, 10525.630, 389.973, 52897.469 24/10/03,13:46:39,07,10,1, 12.0,1,1, 6.066, 10525.610, 389.958, 52897.453 24/10/03,13:46:39,08,10,1, 12.0,1,1, 6.066, 10525.604, 389.941, 52897.502 24/10/03,13:46:39,09,10,1, 12.0,1,1, 6.066, 10525.614, 389.961, 52897.503 24/10/03,13:46:39,10,10,1, 12.0,1,1, 6.066, 10525.619, 389.958, 52897.514 24/10/03,13:46:39,11,10,1, 12.0,1,1, 6.066, 10525.592, 389.956, 52897.496 24/10/03,13:46:39,12,10,1, 12.0,1,1, 6.066, 10525.614, 389.963, 52897.475 24/10/03,13:46:39,13,10,1, 12.0,1,1, 6.066, 10525.617, 389.975, 52897.469 24/10/03,13:46:39,14,10,1, 12.0,1,1, 6.066, 10525.615, 389.958, 52897.508 24/10/03,13:46:39,15,10,1, 12.0,1,1, 6.066, 10525.589, 389.973, 52897.458 24/10/03,13:46:39,16,10,1, 12.0,1,1, 6.066, 10525.607, 389.980, 52897.501 24/10/03,13:46:39,17,10,1, 12.0,1,1, 6.066, 10525.606, 390.003, 52897.503 24/10/03,13:46:39,18,10,1, 12.0,1,1, 6.066, 10525.617, 390.025, 52897.527 24/10/03,13:46:39,19,10,1, 12.0,1,1, 6.066, 10525.614, 390.012, 52897.515 24/10/03,13:46:40,00,11,1, 11.9,1,1, 6.065, 10525.608, 390.012, 52897.515 24/10/03,13:46:40,01,11,1, 11.9,1,1, 6.065, 10525.617, 390.024, 52897.511 24/10/03,13:46:40,02,11,1, 11.9,1,1, 6.065, 10525.629, 390.005, 52897.540 24/10/03,13:46:40,03,11,1, 11.9,1,1, 6.065, 10525.613, 390.013, 52897.511 24/10/03,13:46:40,04,11,1, 11.9,1,1, 6.065, 10525.612, 390.016, 52897.513 24/10/03,13:46:40,05,11,1, 11.9,1,1, 6.065, 10525.619, 390.033, 52897.519 24/10/03,13:46:40,06,11,1, 11.9,1,1, 6.065, 10525.611, 390.018, 52897.525 24/10/03,13:46:40,07,11,1, 11.9,1,1, 6.065, 10525.613, 390.039, 52897.496 24/10/03,13:46:40,08,11,1, 11.9,1,1, 6.065, 10525.592, 390.045, 52897.512 24/10/03,13:46:40,09,11,1, 11.9,1,1, 6.065, 10525.628, 390.065, 52897.507 24/10/03,13:46:40,10,11,1, 11.9,1,1, 6.065, 10525.599, 390.051, 52897.542 24/10/03,13:46:40,11,11,1, 11.9,1,1, 6.065, 10525.606, 390.067, 52897.560 24/10/03,13:46:40,12,11,1, 11.9,1,1, 6.065, 10525.617, 390.074, 52897.505 24/10/03,13:46:40,13,11,1, 11.9,1,1, 6.065, 10525.622, 390.080, 52897.547 24/10/03,13:46:40,14,11,1, 11.9,1,1, 6.065, 10525.614, 390.095, 52897.518 24/10/03,13:46:40,15,11,1, 11.9,1,1, 6.065, 10525.612, 390.097, 52897.532 24/10/03,13:46:40,16,11,1, 11.9,1,1, 6.065, 10525.612, 390.073, 52897.507 24/10/03,13:46:40,17,11,1, 11.9,1,1, 6.065, 10525.614, 390.123, 52897.524 24/10/03,13:46:40,18,11,1, 11.9,1,1, 6.065, 10525.632, 390.113, 52897.526 24/10/03,13:46:40,19,11,1, 11.9,1,1, 6.065, 10525.601, 390.115, 52897.519 24/10/03,13:46:41,00,11,1, 11.9,1,1, 6.062, 10525.600, 390.115, 52897.519 24/10/03,13:46:41,01,11,1, 11.9,1,1, 6.062, 10525.605, 390.121, 52897.510 24/10/03,13:46:41,02,11,1, 11.9,1,1, 6.062, 10525.617, 390.096, 52897.551 24/10/03,13:46:41,03,11,1, 11.9,1,1, 6.062, 10525.638, 390.118, 52897.517 24/10/03,13:46:41,04,11,1, 11.9,1,1, 6.062, 10525.621, 390.131, 52897.552 24/10/03,13:46:41,05,11,1, 11.9,1,1, 6.062, 10525.612, 390.147, 52897.551 24/10/03,13:46:41,06,11,1, 11.9,1,1, 6.062, 10525.615, 390.153, 52897.574 24/10/03,13:46:41,07,11,1, 11.9,1,1, 6.062, 10525.611, 390.129, 52897.539 24/10/03,13:46:41,08,11,1, 11.9,1,1, 6.062, 10525.599, 390.138, 52897.560 24/10/03,13:46:41,09,11,1, 11.9,1,1, 6.062, 10525.628, 390.144, 52897.543 24/10/03,13:46:41,10,11,1, 11.9,1,1, 6.062, 10525.597, 390.185, 52897.560 24/10/03,13:46:41,11,11,1, 11.9,1,1, 6.062, 10525.594, 390.170, 52897.539 24/10/03,13:46:41,12,11,1, 11.9,1,1, 6.062, 10525.610, 390.174, 52897.615 24/10/03,13:46:41,13,11,1, 11.9,1,1, 6.062, 10525.604, 390.173, 52897.580 24/10/03,13:46:41,14,11,1, 11.9,1,1, 6.062, 10525.610, 390.173, 52897.572 24/10/03,13:46:41,15,11,1, 11.9,1,1, 6.062, 10525.600, 390.195, 52897.616 24/10/03,13:46:41,16,11,1, 11.9,1,1, 6.062, 10525.609, 390.209, 52897.616 24/10/03,13:46:41,17,11,1, 11.9,1,1, 6.062, 10525.607, 390.181, 52897.601 24/10/03,13:46:41,18,11,1, 11.9,1,1, 6.062, 10525.629, 390.207, 52897.606 24/10/03,13:46:41,19,11,1, 11.9,1,1, 6.062, 10525.596, 390.213, 52897.597 24/10/03,13:46:42,00,11,1, 11.9,1,1, 6.062, 10525.591, 390.213, 52897.597 24/10/03,13:46:42,01,11,1, 11.9,1,1, 6.062, 10525.601, 390.238, 52897.557 24/10/03,13:46:42,02,11,1, 11.9,1,1, 6.062, 10525.600, 390.222, 52897.592 24/10/03,13:46:42,03,11,1, 11.9,1,1, 6.062, 10525.619, 390.240, 52897.604 24/10/03,13:46:42,04,11,1, 11.9,1,1, 6.062, 10525.618, 390.253, 52897.610 24/10/03,13:46:42,05,11,1, 11.9,1,1, 6.062, 10525.588, 390.262, 52897.598 24/10/03,13:46:42,06,11,1, 11.9,1,1, 6.062, 10525.602, 390.240, 52897.601 24/10/03,13:46:42,07,11,1, 11.9,1,1, 6.062, 10525.610, 390.258, 52897.648 24/10/03,13:46:42,08,11,1, 11.9,1,1, 6.062, 10525.609, 390.251, 52897.594 24/10/03,13:46:42,09,11,1, 11.9,1,1, 6.062, 10525.610, 390.276, 52897.619 24/10/03,13:46:42,10,11,1, 11.9,1,1, 6.062, 10525.625, 390.285, 52897.621 24/10/03,13:46:42,11,11,1, 11.9,1,1, 6.062, 10525.593, 390.290, 52897.613 24/10/03,13:46:42,12,11,1, 11.9,1,1, 6.062, 10525.611, 390.304, 52897.585 24/10/03,13:46:42,13,11,1, 11.9,1,1, 6.062, 10525.605, 390.295, 52897.621 24/10/03,13:46:42,14,11,1, 11.9,1,1, 6.062, 10525.601, 390.303, 52897.624 24/10/03,13:46:42,15,11,1, 11.9,1,1, 6.062, 10525.610, 390.292, 52897.596 24/10/03,13:46:42,16,11,1, 11.9,1,1, 6.062, 10525.599, 390.305, 52897.605 24/10/03,13:46:42,17,11,1, 11.9,1,1, 6.062, 10525.602, 390.323, 52897.612 24/10/03,13:46:42,18,11,1, 11.9,1,1, 6.062, 10525.589, 390.328, 52897.612 24/10/03,13:46:42,19,11,1, 11.9,1,1, 6.062, 10525.603, 390.311, 52897.631 24/10/03,13:46:43,00,11,1, 11.9,1,1, 6.066, 10525.600, 390.311, 52897.631 24/10/03,13:46:43,01,11,1, 11.9,1,1, 6.066, 10525.612, 390.340, 52897.660 24/10/03,13:46:43,02,11,1, 11.9,1,1, 6.066, 10525.617, 390.342, 52897.653 24/10/03,13:46:43,03,11,1, 11.9,1,1, 6.066, 10525.621, 390.352, 52897.635 24/10/03,13:46:43,04,11,1, 11.9,1,1, 6.066, 10525.606, 390.351, 52897.597 24/10/03,13:46:43,05,11,1, 11.9,1,1, 6.066, 10525.612, 390.349, 52897.583 24/10/03,13:46:43,06,11,1, 11.9,1,1, 6.066, 10525.583, 390.351, 52897.624 24/10/03,13:46:43,07,11,1, 11.9,1,1, 6.066, 10525.590, 390.369, 52897.617 24/10/03,13:46:43,08,11,1, 11.9,1,1, 6.066, 10525.595, 390.370, 52897.625 24/10/03,13:46:43,09,11,1, 11.9,1,1, 6.066, 10525.600, 390.387, 52897.641 24/10/03,13:46:43,10,11,1, 11.9,1,1, 6.066, 10525.626, 390.413, 52897.610 24/10/03,13:46:43,11,11,1, 11.9,1,1, 6.066, 10525.597, 390.382, 52897.591 24/10/03,13:46:43,12,11,1, 11.9,1,1, 6.066, 10525.597, 390.404, 52897.619 24/10/03,13:46:43,13,11,1, 11.9,1,1, 6.066, 10525.599, 390.426, 52897.640 24/10/03,13:46:43,14,11,1, 11.9,1,1, 6.066, 10525.604, 390.409, 52897.664 24/10/03,13:46:43,15,11,1, 11.9,1,1, 6.066, 10525.633, 390.434, 52897.632 24/10/03,13:46:43,16,11,1, 11.9,1,1, 6.066, 10525.613, 390.402, 52897.665 24/10/03,13:46:43,17,11,1, 11.9,1,1, 6.066, 10525.587, 390.421, 52897.658 24/10/03,13:46:43,18,11,1, 11.9,1,1, 6.066, 10525.595, 390.410, 52897.640 24/10/03,13:46:43,19,11,1, 11.9,1,1, 6.066, 10525.612, 390.404, 52897.615 24/10/03,13:46:44,00,11,1, 11.9,1,1, 6.057, 10525.608, 390.404, 52897.615 24/10/03,13:46:44,01,11,1, 11.9,1,1, 6.057, 10525.573, 390.437, 52897.622 24/10/03,13:46:44,02,11,1, 11.9,1,1, 6.057, 10525.588, 390.442, 52897.621 24/10/03,13:46:44,03,11,1, 11.9,1,1, 6.057, 10525.576, 390.439, 52897.652 24/10/03,13:46:44,04,11,1, 11.9,1,1, 6.057, 10525.600, 390.438, 52897.658 24/10/03,13:46:44,05,11,1, 11.9,1,1, 6.057, 10525.597, 390.457, 52897.656 24/10/03,13:46:44,06,11,1, 11.9,1,1, 6.057, 10525.594, 390.473, 52897.639 24/10/03,13:46:44,07,11,1, 11.9,1,1, 6.057, 10525.586, 390.461, 52897.649 24/10/03,13:46:44,08,11,1, 11.9,1,1, 6.057, 10525.579, 390.486, 52897.668 24/10/03,13:46:44,09,11,1, 11.9,1,1, 6.057, 10525.566, 390.479, 52897.646 24/10/03,13:46:44,10,11,1, 11.9,1,1, 6.057, 10525.563, 390.488, 52897.634 24/10/03,13:46:44,11,11,1, 11.9,1,1, 6.057, 10525.571, 390.485, 52897.655 24/10/03,13:46:44,12,11,1, 11.9,1,1, 6.057, 10525.586, 390.476, 52897.638 24/10/03,13:46:44,13,11,1, 11.9,1,1, 6.057, 10525.587, 390.499, 52897.643 24/10/03,13:46:44,14,11,1, 11.9,1,1, 6.057, 10525.589, 390.508, 52897.651 24/10/03,13:46:44,15,11,1, 11.9,1,1, 6.057, 10525.586, 390.517, 52897.659 24/10/03,13:46:44,16,11,1, 11.9,1,1, 6.057, 10525.589, 390.503, 52897.669 24/10/03,13:46:44,17,11,1, 11.9,1,1, 6.057, 10525.575, 390.544, 52897.701 24/10/03,13:46:44,18,11,1, 11.9,1,1, 6.057, 10525.582, 390.545, 52897.661 24/10/03,13:46:44,19,11,1, 11.9,1,1, 6.057, 10525.564, 390.551, 52897.666 24/10/03,13:46:45,00,11,1, 11.9,1,1, 6.063, 10525.558, 390.551, 52897.666 24/10/03,13:46:45,01,11,1, 11.9,1,1, 6.063, 10525.560, 390.559, 52897.760 24/10/03,13:46:45,02,11,1, 11.9,1,1, 6.063, 10525.604, 390.527, 52897.673 24/10/03,13:46:45,03,11,1, 11.9,1,1, 6.063, 10525.585, 390.543, 52897.650 24/10/03,13:46:45,04,11,1, 11.9,1,1, 6.063, 10525.601, 390.573, 52897.700 24/10/03,13:46:45,05,11,1, 11.9,1,1, 6.063, 10525.541, 390.563, 52897.640 24/10/03,13:46:45,06,11,1, 11.9,1,1, 6.063, 10525.554, 390.575, 52897.699 24/10/03,13:46:45,07,11,1, 11.9,1,1, 6.063, 10525.564, 390.555, 52897.682 24/10/03,13:46:45,08,11,1, 11.9,1,1, 6.063, 10525.560, 390.583, 52897.686 24/10/03,13:46:45,09,11,1, 11.9,1,1, 6.063, 10525.558, 390.594, 52897.661 24/10/03,13:46:45,10,11,1, 11.9,1,1, 6.063, 10525.547, 390.583, 52897.635 24/10/03,13:46:45,11,11,1, 11.9,1,1, 6.063, 10525.563, 390.584, 52897.647 24/10/03,13:46:45,12,11,1, 11.9,1,1, 6.063, 10525.550, 390.605, 52897.669 24/10/03,13:46:45,13,11,1, 11.9,1,1, 6.063, 10525.530, 390.634, 52897.710 24/10/03,13:46:45,14,11,1, 11.9,1,1, 6.063, 10525.572, 390.615, 52897.695 24/10/03,13:46:45,15,11,1, 11.9,1,1, 6.063, 10525.547, 390.627, 52897.688 24/10/03,13:46:45,16,11,1, 11.9,1,1, 6.063, 10525.564, 390.641, 52897.715 24/10/03,13:46:45,17,11,1, 11.9,1,1, 6.063, 10525.572, 390.620, 52897.671 24/10/03,13:46:45,18,11,1, 11.9,1,1, 6.063, 10525.534, 390.630, 52897.678 24/10/03,13:46:45,19,11,1, 11.9,1,1, 6.063, 10525.558, 390.641, 52897.689 24/10/03,13:46:46,00,11,1, 11.9,1,1, 6.067, 10525.558, 390.641, 52897.689 24/10/03,13:46:46,01,11,1, 11.9,1,1, 6.067, 10525.553, 390.652, 52897.732 24/10/03,13:46:46,02,11,1, 11.9,1,1, 6.067, 10525.566, 390.673, 52897.683 24/10/03,13:46:46,03,11,1, 11.9,1,1, 6.067, 10525.555, 390.663, 52897.732 24/10/03,13:46:46,04,11,1, 11.9,1,1, 6.067, 10525.545, 390.662, 52897.715 24/10/03,13:46:46,05,11,1, 11.9,1,1, 6.067, 10525.551, 390.671, 52897.727 24/10/03,13:46:46,06,11,1, 11.9,1,1, 6.067, 10525.544, 390.651, 52897.696 24/10/03,13:46:46,07,11,1, 11.9,1,1, 6.067, 10525.531, 390.694, 52897.694 24/10/03,13:46:46,08,11,1, 11.9,1,1, 6.067, 10525.534, 390.690, 52897.725 24/10/03,13:46:46,09,11,1, 11.9,1,1, 6.067, 10525.528, 390.677, 52897.750 24/10/03,13:46:46,10,11,1, 11.9,1,1, 6.067, 10525.532, 390.693, 52897.747 24/10/03,13:46:46,11,11,1, 11.9,1,1, 6.067, 10525.535, 390.700, 52897.759 24/10/03,13:46:46,12,11,1, 11.9,1,1, 6.067, 10525.525, 390.698, 52897.753 24/10/03,13:46:46,13,11,1, 11.9,1,1, 6.067, 10525.553, 390.725, 52897.737 24/10/03,13:46:46,14,11,1, 11.9,1,1, 6.067, 10525.534, 390.726, 52897.757 24/10/03,13:46:46,15,11,1, 11.9,1,1, 6.067, 10525.529, 390.748, 52897.754 24/10/03,13:46:46,16,11,1, 11.9,1,1, 6.067, 10525.500, 390.726, 52897.742 24/10/03,13:46:46,17,11,1, 11.9,1,1, 6.067, 10525.518, 390.741, 52897.759 24/10/03,13:46:46,18,11,1, 11.9,1,1, 6.067, 10525.526, 390.743, 52897.761 24/10/03,13:46:46,19,11,1, 11.9,1,1, 6.067, 10525.518, 390.738, 52897.758 24/10/03,13:46:47,00,11,1, 11.9,1,1, 6.061, 10525.516, 390.738, 52897.758 24/10/03,13:46:47,01,11,1, 11.9,1,1, 6.061, 10525.545, 390.757, 52897.752 24/10/03,13:46:47,02,11,1, 11.9,1,1, 6.061, 10525.527, 390.782, 52897.753 24/10/03,13:46:47,03,11,1, 11.9,1,1, 6.061, 10525.542, 390.768, 52897.751 24/10/03,13:46:47,04,11,1, 11.9,1,1, 6.061, 10525.539, 390.796, 52897.761 24/10/03,13:46:47,05,11,1, 11.9,1,1, 6.061, 10525.545, 390.787, 52897.768 24/10/03,13:46:47,06,11,1, 11.9,1,1, 6.061, 10525.524, 390.771, 52897.760 24/10/03,13:46:47,07,11,1, 11.9,1,1, 6.061, 10525.554, 390.796, 52897.750 24/10/03,13:46:47,08,11,1, 11.9,1,1, 6.061, 10525.539, 390.788, 52897.758 24/10/03,13:46:47,09,11,1, 11.9,1,1, 6.061, 10525.540, 390.808, 52897.789 24/10/03,13:46:47,10,11,1, 11.9,1,1, 6.061, 10525.546, 390.789, 52897.791 24/10/03,13:46:47,11,11,1, 11.9,1,1, 6.061, 10525.537, 390.818, 52897.765 24/10/03,13:46:47,12,11,1, 11.9,1,1, 6.061, 10525.570, 390.821, 52897.911 24/10/03,13:46:47,13,11,1, 11.9,1,1, 6.061, 10525.542, 390.830, 52897.782 24/10/03,13:46:47,14,11,1, 11.9,1,1, 6.061, 10525.536, 390.843, 52897.867 24/10/03,13:46:47,15,11,1, 11.9,1,1, 6.061, 10525.526, 390.843, 52897.840 24/10/03,13:46:47,16,11,1, 11.9,1,1, 6.061, 10525.501, 390.863, 52897.845 24/10/03,13:46:47,17,11,1, 11.9,1,1, 6.061, 10525.533, 390.864, 52897.848 24/10/03,13:46:47,18,11,1, 11.9,1,1, 6.061, 10525.513, 390.850, 52897.773 24/10/03,13:46:47,19,11,1, 11.9,1,1, 6.061, 10525.513, 390.864, 52897.807 24/10/03,13:46:48,00,11,1, 11.9,1,1, 6.059, 10525.508, 390.864, 52897.807 24/10/03,13:46:48,01,11,1, 11.9,1,1, 6.059, 10525.537, 390.907, 52897.745 24/10/03,13:46:48,02,11,1, 11.9,1,1, 6.059, 10525.539, 390.860, 52897.770 24/10/03,13:46:48,03,11,1, 11.9,1,1, 6.059, 10525.513, 390.893, 52897.898 24/10/03,13:46:48,04,11,1, 11.9,1,1, 6.059, 10525.518, 390.901, 52897.856 24/10/03,13:46:48,05,11,1, 11.9,1,1, 6.059, 10525.495, 390.919, 52897.873 24/10/03,13:46:48,06,11,1, 11.9,1,1, 6.059, 10525.518, 390.896, 52897.792 24/10/03,13:46:48,07,11,1, 11.9,1,1, 6.059, 10525.516, 390.901, 52897.874 24/10/03,13:46:48,08,11,1, 11.9,1,1, 6.059, 10525.540, 390.918, 52897.768 24/10/03,13:46:48,09,11,1, 11.9,1,1, 6.059, 10525.515, 390.917, 52897.855 24/10/03,13:46:48,10,11,1, 11.9,1,1, 6.059, 10525.516, 390.904, 52897.763 24/10/03,13:46:48,11,11,1, 11.9,1,1, 6.059, 10525.522, 390.935, 52897.871 24/10/03,13:46:48,12,11,1, 11.9,1,1, 6.059, 10525.508, 390.947, 52897.833 24/10/03,13:46:48,13,11,1, 11.9,1,1, 6.059, 10525.472, 390.972, 52898.088 24/10/03,13:46:48,14,11,1, 11.9,1,1, 6.059, 10525.506, 390.930, 52897.847 24/10/03,13:46:48,15,11,1, 11.9,1,1, 6.059, 10525.541, 390.968, 52897.874 24/10/03,13:46:48,16,11,1, 11.9,1,1, 6.059, 10525.510, 390.962, 52897.851 24/10/03,13:46:48,17,11,1, 11.9,1,1, 6.059, 10525.512, 390.957, 52897.836 24/10/03,13:46:48,18,11,1, 11.9,1,1, 6.059, 10525.513, 390.972, 52897.826 24/10/03,13:46:48,19,11,1, 11.9,1,1, 6.059, 10525.511, 390.969, 52897.838 24/10/03,13:46:49,00,11,1, 11.9,1,1, 6.068, 10525.508, 390.969, 52897.838 24/10/03,13:46:49,01,11,1, 11.9,1,1, 6.068, 10525.516, 390.994, 52897.841 24/10/03,13:46:49,02,11,1, 11.9,1,1, 6.068, 10525.513, 390.981, 52897.856 24/10/03,13:46:49,03,11,1, 11.9,1,1, 6.068, 10525.514, 391.005, 52897.797 24/10/03,13:46:49,04,11,1, 11.9,1,1, 6.068, 10525.510, 390.996, 52897.827 24/10/03,13:46:49,05,11,1, 11.9,1,1, 6.068, 10525.534, 391.015, 52897.847 24/10/03,13:46:49,06,11,1, 11.9,1,1, 6.068, 10525.498, 391.028, 52897.886 24/10/03,13:46:49,07,11,1, 11.9,1,1, 6.068, 10525.487, 391.052, 52897.856 24/10/03,13:46:49,08,11,1, 11.9,1,1, 6.068, 10525.492, 391.026, 52897.927 24/10/03,13:46:49,09,11,1, 11.9,1,1, 6.068, 10525.522, 391.057, 52897.838 24/10/03,13:46:49,10,11,1, 11.9,1,1, 6.068, 10525.510, 391.037, 52897.924 24/10/03,13:46:49,11,11,1, 11.9,1,1, 6.068, 10525.505, 391.049, 52897.849 24/10/03,13:46:49,12,11,1, 11.9,1,1, 6.068, 10525.496, 391.064, 52897.935 24/10/03,13:46:49,13,11,1, 11.9,1,1, 6.068, 10525.496, 391.063, 52897.875 24/10/03,13:46:49,14,11,1, 11.9,1,1, 6.068, 10525.487, 391.060, 52897.912 24/10/03,13:46:49,15,11,1, 11.9,1,1, 6.068, 10525.473, 391.086, 52897.866 24/10/03,13:46:49,16,11,1, 11.9,1,1, 6.068, 10525.492, 391.059, 52897.866 24/10/03,13:46:49,17,11,1, 11.9,1,1, 6.068, 10525.508, 391.089, 52897.855 24/10/03,13:46:49,18,11,1, 11.9,1,1, 6.068, 10525.481, 391.085, 52897.848 24/10/03,13:46:49,19,11,1, 11.9,1,1, 6.068, 10525.507, 391.118, 52897.892 24/10/03,13:46:50,00,11,1, 11.9,1,1, 6.061, 10525.500, 391.118, 52897.892 24/10/03,13:46:50,01,11,1, 11.9,1,1, 6.061, 10525.490, 391.094, 52897.863 24/10/03,13:46:50,02,11,1, 11.9,1,1, 6.061, 10525.473, 391.115, 52897.920 24/10/03,13:46:50,03,11,1, 11.9,1,1, 6.061, 10525.479, 391.144, 52897.884 24/10/03,13:46:50,04,11,1, 11.9,1,1, 6.061, 10525.480, 391.114, 52897.879 24/10/03,13:46:50,05,11,1, 11.9,1,1, 6.061, 10525.484, 391.115, 52897.947 24/10/03,13:46:50,06,11,1, 11.9,1,1, 6.061, 10525.473, 391.118, 52897.874 24/10/03,13:46:50,07,11,1, 11.9,1,1, 6.061, 10525.491, 391.134, 52897.920 24/10/03,13:46:50,08,11,1, 11.9,1,1, 6.061, 10525.458, 391.155, 52897.895 24/10/03,13:46:50,09,11,1, 11.9,1,1, 6.061, 10525.498, 391.147, 52897.915 24/10/03,13:46:50,10,11,1, 11.9,1,1, 6.061, 10525.469, 391.148, 52897.909 24/10/03,13:46:50,11,11,1, 11.9,1,1, 6.061, 10525.452, 391.159, 52897.913 24/10/03,13:46:50,12,11,1, 11.9,1,1, 6.061, 10525.464, 391.160, 52897.897 24/10/03,13:46:50,13,11,1, 11.9,1,1, 6.061, 10525.456, 391.172, 52897.939 24/10/03,13:46:50,14,11,1, 11.9,1,1, 6.061, 10525.456, 391.173, 52897.933 24/10/03,13:46:50,15,11,1, 11.9,1,1, 6.061, 10525.458, 391.165, 52897.942 24/10/03,13:46:50,16,11,1, 11.9,1,1, 6.061, 10525.450, 391.155, 52897.894 24/10/03,13:46:50,17,11,1, 11.9,1,1, 6.061, 10525.459, 391.195, 52897.935 24/10/03,13:46:50,18,11,1, 11.9,1,1, 6.061, 10525.455, 391.200, 52897.902 24/10/03,13:46:50,19,11,1, 11.9,1,1, 6.061, 10525.465, 391.198, 52897.938 24/10/03,13:46:51,00,11,1, 11.9,1,1, 6.068, 10525.458, 391.198, 52897.938 24/10/03,13:46:51,01,11,1, 11.9,1,1, 6.068, 10525.464, 391.216, 52897.956 24/10/03,13:46:51,02,11,1, 11.9,1,1, 6.068, 10525.468, 391.222, 52897.965 24/10/03,13:46:51,03,11,1, 11.9,1,1, 6.068, 10525.468, 391.213, 52897.945 24/10/03,13:46:51,04,11,1, 11.9,1,1, 6.068, 10525.469, 391.239, 52897.932 24/10/03,13:46:51,05,11,1, 11.9,1,1, 6.068, 10525.457, 391.229, 52897.955 24/10/03,13:46:51,06,11,1, 11.9,1,1, 6.068, 10525.458, 391.222, 52897.956 24/10/03,13:46:51,07,11,1, 11.9,1,1, 6.068, 10525.458, 391.235, 52897.933 24/10/03,13:46:51,08,11,1, 11.9,1,1, 6.068, 10525.473, 391.239, 52897.947 24/10/03,13:46:51,09,11,1, 11.9,1,1, 6.068, 10525.440, 391.243, 52897.926 24/10/03,13:46:51,10,11,1, 11.9,1,1, 6.068, 10525.443, 391.253, 52897.967 24/10/03,13:46:51,11,11,1, 11.9,1,1, 6.068, 10525.468, 391.270, 52897.961 24/10/03,13:46:51,12,11,1, 11.9,1,1, 6.068, 10525.450, 391.284, 52897.981 24/10/03,13:46:51,13,11,1, 11.9,1,1, 6.068, 10525.461, 391.265, 52897.986 24/10/03,13:46:51,14,11,1, 11.9,1,1, 6.068, 10525.436, 391.284, 52897.987 24/10/03,13:46:51,15,11,1, 11.9,1,1, 6.068, 10525.439, 391.270, 52897.908 24/10/03,13:46:51,16,11,1, 11.9,1,1, 6.068, 10525.433, 391.296, 52897.944 24/10/03,13:46:51,17,11,1, 11.9,1,1, 6.068, 10525.453, 391.312, 52897.982 24/10/03,13:46:51,18,11,1, 11.9,1,1, 6.068, 10525.475, 391.310, 52897.989 24/10/03,13:46:51,19,11,1, 11.9,1,1, 6.068, 10525.452, 391.319, 52897.945 24/10/03,13:46:52,00,11,1, 11.9,1,1, 6.063, 10525.450, 391.319, 52897.945 24/10/03,13:46:52,01,11,1, 11.9,1,1, 6.063, 10525.451, 391.327, 52897.969 24/10/03,13:46:52,02,11,1, 11.9,1,1, 6.063, 10525.457, 391.356, 52897.975 24/10/03,13:46:52,03,11,1, 11.9,1,1, 6.063, 10525.448, 391.345, 52898.014 24/10/03,13:46:52,04,11,1, 11.9,1,1, 6.063, 10525.437, 391.356, 52898.043 24/10/03,13:46:52,05,11,1, 11.9,1,1, 6.063, 10525.429, 391.375, 52897.982 24/10/03,13:46:52,06,11,1, 11.9,1,1, 6.063, 10525.426, 391.341, 52897.970 24/10/03,13:46:52,07,11,1, 11.9,1,1, 6.063, 10525.445, 391.371, 52898.005 24/10/03,13:46:52,08,11,1, 11.9,1,1, 6.063, 10525.450, 391.386, 52898.030 24/10/03,13:46:52,09,11,1, 11.9,1,1, 6.063, 10525.437, 391.382, 52897.971 24/10/03,13:46:52,10,11,1, 11.9,1,1, 6.063, 10525.418, 391.391, 52897.966 24/10/03,13:46:52,11,11,1, 11.9,1,1, 6.063, 10525.456, 391.384, 52897.976 24/10/03,13:46:52,12,11,1, 11.9,1,1, 6.063, 10525.438, 391.377, 52897.972 24/10/03,13:46:52,13,11,1, 11.9,1,1, 6.063, 10525.442, 391.422, 52898.017 24/10/03,13:46:52,14,11,1, 11.9,1,1, 6.063, 10525.429, 391.412, 52897.954 24/10/03,13:46:52,15,11,1, 11.9,1,1, 6.063, 10525.446, 391.437, 52898.023 24/10/03,13:46:52,16,11,1, 11.9,1,1, 6.063, 10525.437, 391.418, 52897.998 24/10/03,13:46:52,17,11,1, 11.9,1,1, 6.063, 10525.430, 391.441, 52898.037 24/10/03,13:46:52,18,11,1, 11.9,1,1, 6.063, 10525.439, 391.426, 52898.037 24/10/03,13:46:52,19,11,1, 11.9,1,1, 6.063, 10525.429, 391.441, 52898.024 24/10/03,13:46:53,00,11,1, 11.9,1,1, 6.062, 10525.424, 391.441, 52898.024 24/10/03,13:46:53,01,11,1, 11.9,1,1, 6.062, 10525.423, 391.456, 52898.017 24/10/03,13:46:53,02,11,1, 11.9,1,1, 6.062, 10525.405, 391.433, 52898.039 24/10/03,13:46:53,03,11,1, 11.9,1,1, 6.062, 10525.427, 391.450, 52897.966 24/10/03,13:46:53,04,11,1, 11.9,1,1, 6.062, 10525.424, 391.467, 52898.013 24/10/03,13:46:53,05,11,1, 11.9,1,1, 6.062, 10525.410, 391.469, 52898.051 24/10/03,13:46:53,06,11,1, 11.9,1,1, 6.062, 10525.392, 391.483, 52898.042 24/10/03,13:46:53,07,11,1, 11.9,1,1, 6.062, 10525.414, 391.489, 52897.973 24/10/03,13:46:53,08,11,1, 11.9,1,1, 6.062, 10525.409, 391.491, 52898.039 24/10/03,13:46:53,09,11,1, 11.9,1,1, 6.062, 10525.403, 391.491, 52897.990 24/10/03,13:46:53,10,11,1, 11.9,1,1, 6.062, 10525.439, 391.484, 52897.989 24/10/03,13:46:53,11,11,1, 11.9,1,1, 6.062, 10525.401, 391.500, 52897.998 24/10/03,13:46:53,12,11,1, 11.9,1,1, 6.062, 10525.375, 391.518, 52898.045 24/10/03,13:46:53,13,11,1, 11.9,1,1, 6.062, 10525.399, 391.522, 52898.073 24/10/03,13:46:53,14,11,1, 11.9,1,1, 6.062, 10525.435, 391.512, 52898.034 24/10/03,13:46:53,15,11,1, 11.9,1,1, 6.062, 10525.389, 391.519, 52898.011 24/10/03,13:46:53,16,11,1, 11.9,1,1, 6.062, 10525.408, 391.527, 52898.016 24/10/03,13:46:53,17,11,1, 11.9,1,1, 6.062, 10525.388, 391.556, 52898.023 24/10/03,13:46:53,18,11,1, 11.9,1,1, 6.062, 10525.395, 391.533, 52898.040 24/10/03,13:46:53,19,11,1, 11.9,1,1, 6.062, 10525.402, 391.546, 52898.024 24/10/03,13:46:54,00,10,1, 11.9,1,1, 6.062, 10525.399, 391.546, 52898.024 24/10/03,13:46:54,01,10,1, 11.9,1,1, 6.062, 10525.393, 391.548, 52898.053 24/10/03,13:46:54,02,10,1, 11.9,1,1, 6.062, 10525.397, 391.572, 52898.068 24/10/03,13:46:54,03,10,1, 11.9,1,1, 6.062, 10525.386, 391.569, 52898.081 24/10/03,13:46:54,04,10,1, 11.9,1,1, 6.062, 10525.396, 391.568, 52898.039 24/10/03,13:46:54,05,10,1, 11.9,1,1, 6.062, 10525.372, 391.579, 52898.078 24/10/03,13:46:54,06,10,1, 11.9,1,1, 6.062, 10525.407, 391.571, 52898.056 24/10/03,13:46:54,07,10,1, 11.9,1,1, 6.062, 10525.391, 391.582, 52898.057 24/10/03,13:46:54,08,10,1, 11.9,1,1, 6.062, 10525.377, 391.581, 52898.011 24/10/03,13:46:54,09,10,1, 11.9,1,1, 6.062, 10525.380, 391.583, 52898.096 24/10/03,13:46:54,10,10,1, 11.9,1,1, 6.062, 10525.359, 391.589, 52898.126 24/10/03,13:46:54,11,10,1, 11.9,1,1, 6.062, 10525.376, 391.594, 52898.078 24/10/03,13:46:54,12,10,1, 11.9,1,1, 6.062, 10525.376, 391.609, 52898.081 24/10/03,13:46:54,13,10,1, 11.9,1,1, 6.062, 10525.344, 391.622, 52898.107 24/10/03,13:46:54,14,10,1, 11.9,1,1, 6.062, 10525.393, 391.621, 52898.060 24/10/03,13:46:54,15,10,1, 11.9,1,1, 6.062, 10525.371, 391.635, 52898.138 24/10/03,13:46:54,16,10,1, 11.9,1,1, 6.062, 10525.364, 391.618, 52898.094 24/10/03,13:46:54,17,10,1, 11.9,1,1, 6.062, 10525.374, 391.644, 52898.087 24/10/03,13:46:54,18,10,1, 11.9,1,1, 6.062, 10525.353, 391.627, 52898.109 24/10/03,13:46:54,19,10,1, 11.9,1,1, 6.062, 10525.361, 391.650, 52898.099 24/10/03,13:46:55,00,11,1, 11.9,1,1, 6.063, 10525.358, 391.650, 52898.099 24/10/03,13:46:55,01,11,1, 11.9,1,1, 6.063, 10525.344, 391.642, 52898.115 24/10/03,13:46:55,02,11,1, 11.9,1,1, 6.063, 10525.350, 391.677, 52898.144 24/10/03,13:46:55,03,11,1, 11.9,1,1, 6.063, 10525.333, 391.672, 52898.143 24/10/03,13:46:55,04,11,1, 11.9,1,1, 6.063, 10525.353, 391.668, 52898.100 24/10/03,13:46:55,05,11,1, 11.9,1,1, 6.063, 10525.356, 391.657, 52898.097 24/10/03,13:46:55,06,11,1, 11.9,1,1, 6.063, 10525.336, 391.670, 52898.157 24/10/03,13:46:55,07,11,1, 11.9,1,1, 6.063, 10525.337, 391.677, 52898.178 24/10/03,13:46:55,08,11,1, 11.9,1,1, 6.063, 10525.351, 391.672, 52898.082 24/10/03,13:46:55,09,11,1, 11.9,1,1, 6.063, 10525.340, 391.677, 52898.064 24/10/03,13:46:55,10,11,1, 11.9,1,1, 6.063, 10525.348, 391.698, 52898.118 24/10/03,13:46:55,11,11,1, 11.9,1,1, 6.063, 10525.331, 391.680, 52898.168 24/10/03,13:46:55,12,11,1, 11.9,1,1, 6.063, 10525.334, 391.685, 52898.154 24/10/03,13:46:55,13,11,1, 11.9,1,1, 6.063, 10525.327, 391.709, 52898.150 24/10/03,13:46:55,14,11,1, 11.9,1,1, 6.063, 10525.333, 391.720, 52898.196 24/10/03,13:46:55,15,11,1, 11.9,1,1, 6.063, 10525.340, 391.709, 52898.141 24/10/03,13:46:55,16,11,1, 11.9,1,1, 6.063, 10525.364, 391.725, 52898.138 24/10/03,13:46:55,17,11,1, 11.9,1,1, 6.063, 10525.321, 391.729, 52898.156 24/10/03,13:46:55,18,11,1, 11.9,1,1, 6.063, 10525.331, 391.735, 52898.131 24/10/03,13:46:55,19,11,1, 11.9,1,1, 6.063, 10525.329, 391.736, 52898.141 24/10/03,13:46:56,00,11,1, 11.9,1,1, 6.064, 10525.324, 391.736, 52898.141 24/10/03,13:46:56,01,11,1, 11.9,1,1, 6.064, 10525.325, 391.736, 52898.122 24/10/03,13:46:56,02,11,1, 11.9,1,1, 6.064, 10525.355, 391.752, 52898.125 24/10/03,13:46:56,03,11,1, 11.9,1,1, 6.064, 10525.320, 391.767, 52898.127 24/10/03,13:46:56,04,11,1, 11.9,1,1, 6.064, 10525.316, 391.748, 52898.167 24/10/03,13:46:56,05,11,1, 11.9,1,1, 6.064, 10525.321, 391.777, 52898.072 24/10/03,13:46:56,06,11,1, 11.9,1,1, 6.064, 10525.333, 391.791, 52898.188 24/10/03,13:46:56,07,11,1, 11.9,1,1, 6.064, 10525.320, 391.781, 52898.124 24/10/03,13:46:56,08,11,1, 11.9,1,1, 6.064, 10525.341, 391.798, 52898.150 24/10/03,13:46:56,09,11,1, 11.9,1,1, 6.064, 10525.325, 391.766, 52898.069 24/10/03,13:46:56,10,11,1, 11.9,1,1, 6.064, 10525.307, 391.809, 52898.136 24/10/03,13:46:56,11,11,1, 11.9,1,1, 6.064, 10525.296, 391.780, 52898.176 24/10/03,13:46:56,12,11,1, 11.9,1,1, 6.064, 10525.307, 391.795, 52898.200 24/10/03,13:46:56,13,11,1, 11.9,1,1, 6.064, 10525.326, 391.803, 52898.139 24/10/03,13:46:56,14,11,1, 11.9,1,1, 6.064, 10525.290, 391.759, 52897.906 24/10/03,13:46:56,15,11,1, 11.9,1,1, 6.064, 10525.281, 391.817, 52898.134 24/10/03,13:46:56,16,11,1, 11.9,1,1, 6.064, 10525.298, 391.828, 52898.318 24/10/03,13:46:56,17,11,1, 11.9,1,1, 6.064, 10525.285, 391.831, 52898.278 24/10/03,13:46:56,18,11,1, 11.9,1,1, 6.064, 10525.301, 391.830, 52898.246 24/10/03,13:46:56,19,11,1, 11.9,1,1, 6.064, 10525.297, 391.839, 52898.203 24/10/03,13:46:57,00,10,1, 11.9,1,1, 6.066, 10525.291, 391.839, 52898.203 24/10/03,13:46:57,01,10,1, 11.9,1,1, 6.066, 10525.301, 391.829, 52898.177 24/10/03,13:46:57,02,10,1, 11.9,1,1, 6.066, 10525.305, 391.875, 52898.316 24/10/03,13:46:57,03,10,1, 11.9,1,1, 6.066, 10525.294, 391.897, 52898.348 24/10/03,13:46:57,04,10,1, 11.9,1,1, 6.066, 10525.274, 391.912, 52898.408 24/10/03,13:46:57,05,10,1, 11.9,1,1, 6.066, 10525.272, 391.899, 52898.380 24/10/03,13:46:57,06,10,1, 11.9,1,1, 6.066, 10525.288, 391.919, 52898.413 24/10/03,13:46:57,07,10,1, 11.9,1,1, 6.066, 10525.294, 391.908, 52898.378 24/10/03,13:46:57,08,10,1, 11.9,1,1, 6.066, 10525.285, 391.907, 52898.401 24/10/03,13:46:57,09,10,1, 11.9,1,1, 6.066, 10525.279, 391.927, 52898.390 24/10/03,13:46:57,10,10,1, 11.9,1,1, 6.066, 10525.278, 391.936, 52898.326 24/10/03,13:46:57,11,10,1, 11.9,1,1, 6.066, 10525.276, 391.939, 52898.430 24/10/03,13:46:57,12,10,1, 11.9,1,1, 6.066, 10525.273, 391.965, 52898.431 24/10/03,13:46:57,13,10,1, 11.9,1,1, 6.066, 10525.311, 391.955, 52898.406 24/10/03,13:46:57,14,10,1, 11.9,1,1, 6.066, 10525.282, 391.962, 52898.417 24/10/03,13:46:57,15,10,1, 11.9,1,1, 6.066, 10525.289, 391.956, 52898.440 24/10/03,13:46:57,16,10,1, 11.9,1,1, 6.066, 10525.281, 391.978, 52898.392 24/10/03,13:46:57,17,10,1, 11.9,1,1, 6.066, 10525.286, 391.951, 52898.329 24/10/03,13:46:57,18,10,1, 11.9,1,1, 6.066, 10525.248, 391.962, 52898.370 24/10/03,13:46:57,19,10,1, 11.9,1,1, 6.066, 10525.283, 391.987, 52898.363 24/10/03,13:46:58,00,11,1, 12.0,1,1, 6.061, 10525.283, 391.987, 52898.363 24/10/03,13:46:58,01,11,1, 12.0,1,1, 6.061, 10525.279, 391.981, 52898.388 24/10/03,13:46:58,02,11,1, 12.0,1,1, 6.061, 10525.270, 391.987, 52898.374 24/10/03,13:46:58,03,11,1, 12.0,1,1, 6.061, 10525.283, 392.015, 52898.365 24/10/03,13:46:58,04,11,1, 12.0,1,1, 6.061, 10525.251, 391.983, 52898.382 24/10/03,13:46:58,05,11,1, 12.0,1,1, 6.061, 10525.247, 392.011, 52898.397 24/10/03,13:46:58,06,11,1, 12.0,1,1, 6.061, 10525.274, 392.018, 52898.403 24/10/03,13:46:58,07,11,1, 12.0,1,1, 6.061, 10525.243, 392.025, 52898.389 24/10/03,13:46:58,08,11,1, 12.0,1,1, 6.061, 10525.249, 392.010, 52898.400 24/10/03,13:46:58,09,11,1, 12.0,1,1, 6.061, 10525.248, 392.005, 52898.419 24/10/03,13:46:58,10,11,1, 12.0,1,1, 6.061, 10525.254, 392.041, 52898.417 24/10/03,13:46:58,11,11,1, 12.0,1,1, 6.061, 10525.241, 392.046, 52898.366 24/10/03,13:46:58,12,11,1, 12.0,1,1, 6.061, 10525.230, 392.038, 52898.374 24/10/03,13:46:58,13,11,1, 12.0,1,1, 6.061, 10525.247, 392.035, 52898.391 24/10/03,13:46:58,14,11,1, 12.0,1,1, 6.061, 10525.225, 392.050, 52898.397 24/10/03,13:46:58,15,11,1, 12.0,1,1, 6.061, 10525.243, 392.044, 52898.425 24/10/03,13:46:58,16,11,1, 12.0,1,1, 6.061, 10525.239, 392.042, 52898.448 24/10/03,13:46:58,17,11,1, 12.0,1,1, 6.061, 10525.234, 392.065, 52898.391 24/10/03,13:46:58,18,11,1, 12.0,1,1, 6.061, 10525.243, 392.069, 52898.423 24/10/03,13:46:58,19,11,1, 12.0,1,1, 6.061, 10525.233, 392.077, 52898.408 24/10/03,13:46:59,00,10,1, 11.9,1,1, 6.064, 10525.233, 392.077, 52898.408 24/10/03,13:46:59,01,10,1, 11.9,1,1, 6.064, 10525.228, 392.068, 52898.419 24/10/03,13:46:59,02,10,1, 11.9,1,1, 6.064, 10525.238, 392.096, 52898.406 24/10/03,13:46:59,03,10,1, 11.9,1,1, 6.064, 10525.216, 392.099, 52898.436 24/10/03,13:46:59,04,10,1, 11.9,1,1, 6.064, 10525.208, 392.096, 52898.464 24/10/03,13:46:59,05,10,1, 11.9,1,1, 6.064, 10525.202, 392.088, 52898.398 24/10/03,13:46:59,06,10,1, 11.9,1,1, 6.064, 10525.215, 392.101, 52898.425 24/10/03,13:46:59,07,10,1, 11.9,1,1, 6.064, 10525.200, 392.125, 52898.403 24/10/03,13:46:59,08,10,1, 11.9,1,1, 6.064, 10525.215, 392.143, 52898.463 24/10/03,13:46:59,09,10,1, 11.9,1,1, 6.064, 10525.209, 392.138, 52898.447 24/10/03,13:46:59,10,10,1, 11.9,1,1, 6.064, 10525.207, 392.153, 52898.452 24/10/03,13:46:59,11,10,1, 11.9,1,1, 6.064, 10525.203, 392.161, 52898.442 24/10/03,13:46:59,12,10,1, 11.9,1,1, 6.064, 10525.177, 392.159, 52898.454 24/10/03,13:46:59,13,10,1, 11.9,1,1, 6.064, 10525.222, 392.164, 52898.455 24/10/03,13:46:59,14,10,1, 11.9,1,1, 6.064, 10525.198, 392.168, 52898.426 24/10/03,13:46:59,15,10,1, 11.9,1,1, 6.064, 10525.207, 392.168, 52898.472 24/10/03,13:46:59,16,10,1, 11.9,1,1, 6.064, 10525.208, 392.152, 52898.434 24/10/03,13:46:59,17,10,1, 11.9,1,1, 6.064, 10525.186, 392.179, 52898.423 24/10/03,13:46:59,18,10,1, 11.9,1,1, 6.064, 10525.196, 392.181, 52898.486 24/10/03,13:46:59,19,10,1, 11.9,1,1, 6.064, 10525.202, 392.189, 52898.469 24/10/03,13:47:00,00,10,1, 11.9,1,1, 6.065, 10525.199, 392.189, 52898.469 24/10/03,13:47:00,01,10,1, 11.9,1,1, 6.065, 10525.181, 392.190, 52898.384 24/10/03,13:47:00,02,10,1, 11.9,1,1, 6.065, 10525.157, 392.161, 52898.287 24/10/03,13:47:00,03,10,1, 11.9,1,1, 6.065, 10525.171, 392.155, 52898.385 24/10/03,13:47:00,04,10,1, 11.9,1,1, 6.065, 10525.175, 392.148, 52898.314 24/10/03,13:47:00,05,10,1, 11.9,1,1, 6.065, 10525.171, 392.182, 52898.374 24/10/03,13:47:00,06,10,1, 11.9,1,1, 6.065, 10525.174, 392.185, 52898.380 24/10/03,13:47:00,07,10,1, 11.9,1,1, 6.065, 10525.193, 392.186, 52898.330 24/10/03,13:47:00,08,10,1, 11.9,1,1, 6.065, 10525.194, 392.191, 52898.348 24/10/03,13:47:00,09,10,1, 11.9,1,1, 6.065, 10525.173, 392.183, 52898.269 24/10/03,13:47:00,10,10,1, 11.9,1,1, 6.065, 10525.180, 392.202, 52898.380 24/10/03,13:47:00,11,10,1, 11.9,1,1, 6.065, 10525.177, 392.214, 52898.313 24/10/03,13:47:00,12,10,1, 11.9,1,1, 6.065, 10525.187, 392.214, 52898.288 24/10/03,13:47:00,13,10,1, 11.9,1,1, 6.065, 10525.154, 392.206, 52898.336 24/10/03,13:47:00,14,10,1, 11.9,1,1, 6.065, 10525.187, 392.203, 52898.312 24/10/03,13:47:00,15,10,1, 11.9,1,1, 6.065, 10525.173, 392.217, 52898.339 24/10/03,13:47:00,16,10,1, 11.9,1,1, 6.065, 10525.160, 392.217, 52898.331 24/10/03,13:47:00,17,10,1, 11.9,1,1, 6.065, 10525.152, 392.213, 52898.298 24/10/03,13:47:00,18,10,1, 11.9,1,1, 6.065, 10525.141, 392.247, 52898.337 24/10/03,13:47:00,19,10,1, 11.9,1,1, 6.065, 10525.153, 392.250, 52898.299 24/10/03,13:47:01,00,10,1, 11.9,1,1, 6.061, 10525.149, 392.250, 52898.299 24/10/03,13:47:01,01,10,1, 11.9,1,1, 6.061, 10525.154, 392.255, 52898.335 24/10/03,13:47:01,02,10,1, 11.9,1,1, 6.061, 10525.140, 392.279, 52898.398 24/10/03,13:47:01,03,10,1, 11.9,1,1, 6.061, 10525.132, 392.270, 52898.381 24/10/03,13:47:01,04,10,1, 11.9,1,1, 6.061, 10525.177, 392.278, 52898.313 24/10/03,13:47:01,05,10,1, 11.9,1,1, 6.061, 10525.175, 392.294, 52898.324 24/10/03,13:47:01,06,10,1, 11.9,1,1, 6.061, 10525.152, 392.294, 52898.398 24/10/03,13:47:01,07,10,1, 11.9,1,1, 6.061, 10525.140, 392.294, 52898.405 24/10/03,13:47:01,08,10,1, 11.9,1,1, 6.061, 10525.123, 392.304, 52898.411 24/10/03,13:47:01,09,10,1, 11.9,1,1, 6.061, 10525.103, 392.285, 52898.339 24/10/03,13:47:01,10,10,1, 11.9,1,1, 6.061, 10525.119, 392.319, 52898.424 24/10/03,13:47:01,11,10,1, 11.9,1,1, 6.061, 10525.101, 392.323, 52898.369 24/10/03,13:47:01,12,10,1, 11.9,1,1, 6.061, 10525.098, 392.309, 52898.381 24/10/03,13:47:01,13,10,1, 11.9,1,1, 6.061, 10525.093, 392.327, 52898.357 24/10/03,13:47:01,14,10,1, 11.9,1,1, 6.061, 10525.109, 392.325, 52898.342 24/10/03,13:47:01,15,10,1, 11.9,1,1, 6.061, 10525.101, 392.342, 52898.390 24/10/03,13:47:01,16,10,1, 11.9,1,1, 6.061, 10525.108, 392.346, 52898.398 24/10/03,13:47:01,17,10,1, 11.9,1,1, 6.061, 10525.121, 392.347, 52898.421 24/10/03,13:47:01,18,10,1, 11.9,1,1, 6.061, 10525.107, 392.361, 52898.376 24/10/03,13:47:01,19,10,1, 11.9,1,1, 6.061, 10525.111, 392.370, 52898.343 24/10/03,13:47:02,00,10,1, 11.9,1,1, 6.061, 10525.107, 392.370, 52898.343 24/10/03,13:47:02,01,10,1, 11.9,1,1, 6.061, 10525.098, 392.370, 52898.436 24/10/03,13:47:02,02,10,1, 11.9,1,1, 6.061, 10525.118, 392.391, 52898.436 24/10/03,13:47:02,03,10,1, 11.9,1,1, 6.061, 10525.117, 392.377, 52898.415 24/10/03,13:47:02,04,10,1, 11.9,1,1, 6.061, 10525.076, 392.387, 52898.397 24/10/03,13:47:02,05,10,1, 11.9,1,1, 6.061, 10525.117, 392.388, 52898.411 24/10/03,13:47:02,06,10,1, 11.9,1,1, 6.061, 10525.102, 392.393, 52898.477 24/10/03,13:47:02,07,10,1, 11.9,1,1, 6.061, 10525.074, 392.401, 52898.389 24/10/03,13:47:02,08,10,1, 11.9,1,1, 6.061, 10525.073, 392.410, 52898.385 24/10/03,13:47:02,09,10,1, 11.9,1,1, 6.061, 10525.089, 392.419, 52898.456 24/10/03,13:47:02,10,10,1, 11.9,1,1, 6.061, 10525.068, 392.412, 52898.459 24/10/03,13:47:02,11,10,1, 11.9,1,1, 6.061, 10525.092, 392.437, 52898.409 24/10/03,13:47:02,12,10,1, 11.9,1,1, 6.061, 10525.077, 392.425, 52898.486 24/10/03,13:47:02,13,10,1, 11.9,1,1, 6.061, 10525.089, 392.417, 52898.434 24/10/03,13:47:02,14,10,1, 11.9,1,1, 6.061, 10525.087, 392.432, 52898.419 24/10/03,13:47:02,15,10,1, 11.9,1,1, 6.061, 10525.099, 392.426, 52898.472 24/10/03,13:47:02,16,10,1, 11.9,1,1, 6.061, 10525.078, 392.444, 52898.478 24/10/03,13:47:02,17,10,1, 11.9,1,1, 6.061, 10525.093, 392.466, 52898.454 24/10/03,13:47:02,18,10,1, 11.9,1,1, 6.061, 10525.087, 392.463, 52898.441 24/10/03,13:47:02,19,10,1, 11.9,1,1, 6.061, 10525.064, 392.476, 52898.403 24/10/03,13:47:03,00,10,1, 11.9,1,1, 6.064, 10525.057, 392.476, 52898.403 24/10/03,13:47:03,01,10,1, 11.9,1,1, 6.064, 10525.075, 392.492, 52898.444 24/10/03,13:47:03,02,10,1, 11.9,1,1, 6.064, 10525.058, 392.494, 52898.454 24/10/03,13:47:03,03,10,1, 11.9,1,1, 6.064, 10525.042, 392.492, 52898.441 24/10/03,13:47:03,04,10,1, 11.9,1,1, 6.064, 10525.065, 392.487, 52898.418 24/10/03,13:47:03,05,10,1, 11.9,1,1, 6.064, 10525.064, 392.504, 52898.481 24/10/03,13:47:03,06,10,1, 11.9,1,1, 6.064, 10525.067, 392.500, 52898.436 24/10/03,13:47:03,07,10,1, 11.9,1,1, 6.064, 10525.047, 392.528, 52898.417 24/10/03,13:47:03,08,10,1, 11.9,1,1, 6.064, 10525.056, 392.525, 52898.482 24/10/03,13:47:03,09,10,1, 11.9,1,1, 6.064, 10525.072, 392.543, 52898.456 24/10/03,13:47:03,10,10,1, 11.9,1,1, 6.064, 10525.049, 392.561, 52898.443 24/10/03,13:47:03,11,10,1, 11.9,1,1, 6.064, 10525.045, 392.548, 52898.475 24/10/03,13:47:03,12,10,1, 11.9,1,1, 6.064, 10525.004, 392.550, 52898.530 24/10/03,13:47:03,13,10,1, 11.9,1,1, 6.064, 10525.039, 392.537, 52898.483 24/10/03,13:47:03,14,10,1, 11.9,1,1, 6.064, 10525.048, 392.562, 52898.444 24/10/03,13:47:03,15,10,1, 11.9,1,1, 6.064, 10525.056, 392.583, 52898.424 24/10/03,13:47:03,16,10,1, 11.9,1,1, 6.064, 10525.025, 392.568, 52898.487 24/10/03,13:47:03,17,10,1, 11.9,1,1, 6.064, 10525.015, 392.586, 52898.471 24/10/03,13:47:03,18,10,1, 11.9,1,1, 6.064, 10525.020, 392.550, 52898.487 24/10/03,13:47:03,19,10,1, 11.9,1,1, 6.064, 10525.033, 392.557, 52898.465 24/10/03,13:47:04,00,10,1, 11.9,1,1, 6.064, 10525.032, 392.557, 52898.465 24/10/03,13:47:04,01,10,1, 11.9,1,1, 6.064, 10524.998, 392.599, 52898.468 24/10/03,13:47:04,02,10,1, 11.9,1,1, 6.064, 10525.004, 392.583, 52898.505 24/10/03,13:47:04,03,10,1, 11.9,1,1, 6.064, 10525.021, 392.604, 52898.505 24/10/03,13:47:04,04,10,1, 11.9,1,1, 6.064, 10525.014, 392.612, 52898.505 24/10/03,13:47:04,05,10,1, 11.9,1,1, 6.064, 10525.002, 392.600, 52898.527 24/10/03,13:47:04,06,10,1, 11.9,1,1, 6.064, 10525.011, 392.609, 52898.530 24/10/03,13:47:04,07,10,1, 11.9,1,1, 6.064, 10524.997, 392.631, 52898.496 24/10/03,13:47:04,08,10,1, 11.9,1,1, 6.064, 10524.996, 392.601, 52898.596 24/10/03,13:47:04,09,10,1, 11.9,1,1, 6.064, 10525.010, 392.640, 52898.568 24/10/03,13:47:04,10,10,1, 11.9,1,1, 6.064, 10525.001, 392.637, 52898.576 24/10/03,13:47:04,11,10,1, 11.9,1,1, 6.064, 10524.969, 392.648, 52898.575 24/10/03,13:47:04,12,10,1, 11.9,1,1, 6.064, 10524.988, 392.641, 52898.564 24/10/03,13:47:04,13,10,1, 11.9,1,1, 6.064, 10524.988, 392.658, 52898.495 24/10/03,13:47:04,14,10,1, 11.9,1,1, 6.064, 10524.968, 392.652, 52898.507 24/10/03,13:47:04,15,10,1, 11.9,1,1, 6.064, 10524.986, 392.679, 52898.562 24/10/03,13:47:04,16,10,1, 11.9,1,1, 6.064, 10524.974, 392.666, 52898.536 24/10/03,13:47:04,17,10,1, 11.9,1,1, 6.064, 10524.977, 392.664, 52898.571 24/10/03,13:47:04,18,10,1, 11.9,1,1, 6.064, 10524.968, 392.685, 52898.589 24/10/03,13:47:04,19,10,1, 11.9,1,1, 6.064, 10524.957, 392.680, 52898.565 24/10/03,13:47:05,00,10,1, 11.9,1,1, 6.065, 10524.949, 392.680, 52898.565 24/10/03,13:47:05,01,10,1, 11.9,1,1, 6.065, 10524.969, 392.686, 52898.532 24/10/03,13:47:05,02,10,1, 11.9,1,1, 6.065, 10524.951, 392.705, 52898.513 24/10/03,13:47:05,03,10,1, 11.9,1,1, 6.065, 10524.967, 392.705, 52898.608 24/10/03,13:47:05,04,10,1, 11.9,1,1, 6.065, 10524.950, 392.722, 52898.595 24/10/03,13:47:05,05,10,1, 11.9,1,1, 6.065, 10524.964, 392.729, 52898.617 24/10/03,13:47:05,06,10,1, 11.9,1,1, 6.065, 10524.944, 392.731, 52898.612 24/10/03,13:47:05,07,10,1, 11.9,1,1, 6.065, 10524.961, 392.743, 52898.539 24/10/03,13:47:05,08,10,1, 11.9,1,1, 6.065, 10524.941, 392.726, 52898.522 24/10/03,13:47:05,09,10,1, 11.9,1,1, 6.065, 10524.920, 392.731, 52898.623 24/10/03,13:47:05,10,10,1, 11.9,1,1, 6.065, 10524.919, 392.756, 52898.515 24/10/03,13:47:05,11,10,1, 11.9,1,1, 6.065, 10524.912, 392.747, 52898.578 24/10/03,13:47:05,12,10,1, 11.9,1,1, 6.065, 10524.913, 392.762, 52898.619 24/10/03,13:47:05,13,10,1, 11.9,1,1, 6.065, 10524.920, 392.785, 52898.582 24/10/03,13:47:05,14,10,1, 11.9,1,1, 6.065, 10524.911, 392.750, 52898.547 24/10/03,13:47:05,15,10,1, 11.9,1,1, 6.065, 10524.936, 392.762, 52898.641 24/10/03,13:47:05,16,10,1, 11.9,1,1, 6.065, 10524.892, 392.779, 52898.676 24/10/03,13:47:05,17,10,1, 11.9,1,1, 6.065, 10524.907, 392.786, 52898.607 24/10/03,13:47:05,18,10,1, 11.9,1,1, 6.065, 10524.918, 392.792, 52898.598 24/10/03,13:47:05,19,10,1, 11.9,1,1, 6.065, 10524.914, 392.805, 52898.614 24/10/03,13:47:06,00,10,1, 11.9,1,1, 6.065, 10524.907, 392.805, 52898.614 24/10/03,13:47:06,01,10,1, 11.9,1,1, 6.065, 10524.904, 392.808, 52898.573 24/10/03,13:47:06,02,10,1, 11.9,1,1, 6.065, 10524.898, 392.817, 52898.671 24/10/03,13:47:06,03,10,1, 11.9,1,1, 6.065, 10524.916, 392.815, 52898.622 24/10/03,13:47:06,04,10,1, 11.9,1,1, 6.065, 10524.901, 392.821, 52898.673 24/10/03,13:47:06,05,10,1, 11.9,1,1, 6.065, 10524.911, 392.806, 52898.648 24/10/03,13:47:06,06,10,1, 11.9,1,1, 6.065, 10524.897, 392.832, 52898.649 24/10/03,13:47:06,07,10,1, 11.9,1,1, 6.065, 10524.895, 392.828, 52898.651 24/10/03,13:47:06,08,10,1, 11.9,1,1, 6.065, 10524.890, 392.848, 52898.624 24/10/03,13:47:06,09,10,1, 11.9,1,1, 6.065, 10524.875, 392.846, 52898.625 24/10/03,13:47:06,10,10,1, 11.9,1,1, 6.065, 10524.880, 392.854, 52898.613 24/10/03,13:47:06,11,10,1, 11.9,1,1, 6.065, 10524.887, 392.853, 52898.668 24/10/03,13:47:06,12,10,1, 11.9,1,1, 6.065, 10524.893, 392.872, 52898.693 24/10/03,13:47:06,13,10,1, 11.9,1,1, 6.065, 10524.880, 392.886, 52898.648 24/10/03,13:47:06,14,10,1, 11.9,1,1, 6.065, 10524.878, 392.860, 52898.657 24/10/03,13:47:06,15,10,1, 11.9,1,1, 6.065, 10524.880, 392.872, 52898.719 24/10/03,13:47:06,16,10,1, 11.9,1,1, 6.065, 10524.903, 392.872, 52898.630 24/10/03,13:47:06,17,10,1, 11.9,1,1, 6.065, 10524.872, 392.867, 52898.634 24/10/03,13:47:06,18,10,1, 11.9,1,1, 6.065, 10524.881, 392.887, 52898.684 24/10/03,13:47:06,19,10,1, 11.9,1,1, 6.065, 10524.886, 392.914, 52898.740 24/10/03,13:47:07,00,10,1, 11.9,1,1, 6.063, 10524.882, 392.914, 52898.740 24/10/03,13:47:07,01,10,1, 11.9,1,1, 6.063, 10524.871, 392.916, 52898.742 24/10/03,13:47:07,02,10,1, 11.9,1,1, 6.063, 10524.878, 392.912, 52898.711 24/10/03,13:47:07,03,10,1, 11.9,1,1, 6.063, 10524.855, 392.936, 52898.709 24/10/03,13:47:07,04,10,1, 11.9,1,1, 6.063, 10524.856, 392.919, 52898.714 24/10/03,13:47:07,05,10,1, 11.9,1,1, 6.063, 10524.859, 392.923, 52898.719 24/10/03,13:47:07,06,10,1, 11.9,1,1, 6.063, 10524.855, 392.959, 52898.725 24/10/03,13:47:07,07,10,1, 11.9,1,1, 6.063, 10524.841, 392.932, 52898.733 24/10/03,13:47:07,08,10,1, 11.9,1,1, 6.063, 10524.853, 392.927, 52898.663 24/10/03,13:47:07,09,10,1, 11.9,1,1, 6.063, 10524.846, 392.931, 52898.682 24/10/03,13:47:07,10,10,1, 11.9,1,1, 6.063, 10524.830, 392.957, 52898.695 24/10/03,13:47:07,11,10,1, 11.9,1,1, 6.063, 10524.851, 392.974, 52898.710 24/10/03,13:47:07,12,10,1, 11.9,1,1, 6.063, 10524.856, 392.963, 52898.689 24/10/03,13:47:07,13,10,1, 11.9,1,1, 6.063, 10524.855, 392.997, 52898.757 24/10/03,13:47:07,14,10,1, 11.9,1,1, 6.063, 10524.836, 392.973, 52898.694 24/10/03,13:47:07,15,10,1, 11.9,1,1, 6.063, 10524.804, 392.999, 52898.701 24/10/03,13:47:07,16,10,1, 11.9,1,1, 6.063, 10524.834, 393.001, 52898.725 24/10/03,13:47:07,17,10,1, 11.9,1,1, 6.063, 10524.840, 393.001, 52898.764 24/10/03,13:47:07,18,10,1, 11.9,1,1, 6.063, 10524.829, 393.012, 52898.732 24/10/03,13:47:07,19,10,1, 11.9,1,1, 6.063, 10524.811, 393.016, 52898.812 24/10/03,13:47:08,00,10,1, 11.9,1,1, 6.062, 10524.807, 393.016, 52898.812 24/10/03,13:47:08,01,10,1, 11.9,1,1, 6.062, 10524.815, 393.008, 52898.644 24/10/03,13:47:08,02,10,1, 11.9,1,1, 6.062, 10524.794, 393.038, 52898.773 24/10/03,13:47:08,03,10,1, 11.9,1,1, 6.062, 10524.806, 393.032, 52898.651 24/10/03,13:47:08,04,10,1, 11.9,1,1, 6.062, 10524.782, 393.026, 52898.753 24/10/03,13:47:08,05,10,1, 11.9,1,1, 6.062, 10524.786, 393.045, 52898.750 24/10/03,13:47:08,06,10,1, 11.9,1,1, 6.062, 10524.787, 393.049, 52898.722 24/10/03,13:47:08,07,10,1, 11.9,1,1, 6.062, 10524.772, 393.062, 52898.714 24/10/03,13:47:08,08,10,1, 11.9,1,1, 6.062, 10524.772, 393.063, 52898.728 24/10/03,13:47:08,09,10,1, 11.9,1,1, 6.062, 10524.783, 393.076, 52898.740 24/10/03,13:47:08,10,10,1, 11.9,1,1, 6.062, 10524.755, 393.090, 52898.746 24/10/03,13:47:08,11,10,1, 11.9,1,1, 6.062, 10524.764, 393.083, 52898.771 24/10/03,13:47:08,12,10,1, 11.9,1,1, 6.062, 10524.780, 393.079, 52898.763 24/10/03,13:47:08,13,10,1, 11.9,1,1, 6.062, 10524.765, 393.104, 52898.763 24/10/03,13:47:08,14,10,1, 11.9,1,1, 6.062, 10524.778, 393.092, 52898.767 24/10/03,13:47:08,15,10,1, 11.9,1,1, 6.062, 10524.780, 393.088, 52898.792 24/10/03,13:47:08,16,10,1, 11.9,1,1, 6.062, 10524.772, 393.096, 52898.813 24/10/03,13:47:08,17,10,1, 11.9,1,1, 6.062, 10524.763, 393.111, 52898.779 24/10/03,13:47:08,18,10,1, 11.9,1,1, 6.062, 10524.754, 393.085, 52898.764 24/10/03,13:47:08,19,10,1, 11.9,1,1, 6.062, 10524.755, 393.105, 52898.770 24/10/03,13:47:09,00,10,1, 11.9,1,1, 6.063, 10524.749, 393.105, 52898.770 24/10/03,13:47:09,01,10,1, 11.9,1,1, 6.063, 10524.729, 393.123, 52898.775 24/10/03,13:47:09,02,10,1, 11.9,1,1, 6.063, 10524.746, 393.105, 52898.781 24/10/03,13:47:09,03,10,1, 11.9,1,1, 6.063, 10524.733, 393.125, 52898.787 24/10/03,13:47:09,04,10,1, 11.9,1,1, 6.063, 10524.749, 393.144, 52898.815 24/10/03,13:47:09,05,10,1, 11.9,1,1, 6.063, 10524.768, 393.135, 52898.789 24/10/03,13:47:09,06,10,1, 11.9,1,1, 6.063, 10524.723, 393.141, 52898.789 24/10/03,13:47:09,07,10,1, 11.9,1,1, 6.063, 10524.766, 393.153, 52898.783 24/10/03,13:47:09,08,10,1, 11.9,1,1, 6.063, 10524.719, 393.157, 52898.821 24/10/03,13:47:09,09,10,1, 11.9,1,1, 6.063, 10524.742, 393.159, 52898.849 24/10/03,13:47:09,10,10,1, 11.9,1,1, 6.063, 10524.726, 393.174, 52898.833 24/10/03,13:47:09,11,10,1, 11.9,1,1, 6.063, 10524.730, 393.180, 52898.801 24/10/03,13:47:09,12,10,1, 11.9,1,1, 6.063, 10524.733, 393.177, 52898.805 24/10/03,13:47:09,13,10,1, 11.9,1,1, 6.063, 10524.714, 393.186, 52898.839 24/10/03,13:47:09,14,10,1, 11.9,1,1, 6.063, 10524.698, 393.211, 52898.852 24/10/03,13:47:09,15,10,1, 11.9,1,1, 6.063, 10524.721, 393.219, 52898.767 24/10/03,13:47:09,16,10,1, 11.9,1,1, 6.063, 10524.715, 393.209, 52898.794 24/10/03,13:47:09,17,10,1, 11.9,1,1, 6.063, 10524.676, 393.240, 52898.786 24/10/03,13:47:09,18,10,1, 11.9,1,1, 6.063, 10524.692, 393.221, 52898.833 24/10/03,13:47:09,19,10,1, 11.9,1,1, 6.063, 10524.686, 393.248, 52898.827 24/10/03,13:47:10,00,10,1, 11.9,1,1, 6.064, 10524.682, 393.248, 52898.827 24/10/03,13:47:10,01,10,1, 11.9,1,1, 6.064, 10524.673, 393.244, 52898.871 24/10/03,13:47:10,02,10,1, 11.9,1,1, 6.064, 10524.688, 393.263, 52898.850 24/10/03,13:47:10,03,10,1, 11.9,1,1, 6.064, 10524.665, 393.272, 52898.872 24/10/03,13:47:10,04,10,1, 11.9,1,1, 6.064, 10524.649, 393.263, 52898.888 24/10/03,13:47:10,05,10,1, 11.9,1,1, 6.064, 10524.661, 393.267, 52898.880 24/10/03,13:47:10,06,10,1, 11.9,1,1, 6.064, 10524.689, 393.293, 52898.879 24/10/03,13:47:10,07,10,1, 11.9,1,1, 6.064, 10524.649, 393.259, 52898.825 24/10/03,13:47:10,08,10,1, 11.9,1,1, 6.064, 10524.655, 393.295, 52898.836 24/10/03,13:47:10,09,10,1, 11.9,1,1, 6.064, 10524.680, 393.298, 52898.799 24/10/03,13:47:10,10,10,1, 11.9,1,1, 6.064, 10524.660, 393.297, 52898.854 24/10/03,13:47:10,11,10,1, 11.9,1,1, 6.064, 10524.647, 393.322, 52898.849 24/10/03,13:47:10,12,10,1, 11.9,1,1, 6.064, 10524.663, 393.315, 52898.893 24/10/03,13:47:10,13,10,1, 11.9,1,1, 6.064, 10524.644, 393.313, 52898.875 24/10/03,13:47:10,14,10,1, 11.9,1,1, 6.064, 10524.631, 393.330, 52898.889 24/10/03,13:47:10,15,10,1, 11.9,1,1, 6.064, 10524.640, 393.308, 52898.872 24/10/03,13:47:10,16,10,1, 11.9,1,1, 6.064, 10524.659, 393.345, 52898.891 24/10/03,13:47:10,17,10,1, 11.9,1,1, 6.064, 10524.672, 393.347, 52898.942 24/10/03,13:47:10,18,10,1, 11.9,1,1, 6.064, 10524.639, 393.333, 52898.885 24/10/03,13:47:10,19,10,1, 11.9,1,1, 6.064, 10524.663, 393.364, 52898.787 24/10/03,13:47:11,00,10,1, 11.9,1,1, 6.061, 10524.657, 393.364, 52898.787 24/10/03,13:47:11,01,10,1, 11.9,1,1, 6.061, 10524.606, 393.344, 52898.859 24/10/03,13:47:11,02,10,1, 11.9,1,1, 6.061, 10524.619, 393.363, 52898.819 24/10/03,13:47:11,03,10,1, 11.9,1,1, 6.061, 10524.622, 393.350, 52898.844 24/10/03,13:47:11,04,10,1, 11.9,1,1, 6.061, 10524.611, 393.370, 52898.823 24/10/03,13:47:11,05,10,1, 11.9,1,1, 6.061, 10524.594, 393.378, 52898.874 24/10/03,13:47:11,06,10,1, 11.9,1,1, 6.061, 10524.594, 393.399, 52898.846 24/10/03,13:47:11,07,10,1, 11.9,1,1, 6.061, 10524.616, 393.374, 52898.921 24/10/03,13:47:11,08,10,1, 11.9,1,1, 6.061, 10524.574, 393.395, 52898.954 24/10/03,13:47:11,09,10,1, 11.9,1,1, 6.061, 10524.598, 393.412, 52898.954 24/10/03,13:47:11,10,10,1, 11.9,1,1, 6.061, 10524.610, 393.426, 52898.972 24/10/03,13:47:11,11,10,1, 11.9,1,1, 6.061, 10524.597, 393.415, 52898.959 24/10/03,13:47:11,12,10,1, 11.9,1,1, 6.061, 10524.603, 393.422, 52899.021 24/10/03,13:47:11,13,10,1, 11.9,1,1, 6.061, 10524.597, 393.424, 52898.962 24/10/03,13:47:11,14,10,1, 11.9,1,1, 6.061, 10524.597, 393.428, 52898.955 24/10/03,13:47:11,15,10,1, 11.9,1,1, 6.061, 10524.594, 393.420, 52898.919 24/10/03,13:47:11,16,10,1, 11.9,1,1, 6.061, 10524.594, 393.439, 52898.939 24/10/03,13:47:11,17,10,1, 11.9,1,1, 6.061, 10524.595, 393.448, 52899.008 24/10/03,13:47:11,18,10,1, 11.9,1,1, 6.061, 10524.577, 393.441, 52898.932 24/10/03,13:47:11,19,10,1, 11.9,1,1, 6.061, 10524.572, 393.460, 52899.009 24/10/03,13:47:12,00,10,1, 11.9,1,1, 6.064, 10524.565, 393.460, 52899.009 24/10/03,13:47:12,01,10,1, 11.9,1,1, 6.064, 10524.542, 393.455, 52899.014 24/10/03,13:47:12,02,10,1, 11.9,1,1, 6.064, 10524.567, 393.457, 52899.036 24/10/03,13:47:12,03,10,1, 11.9,1,1, 6.064, 10524.586, 393.476, 52899.023 24/10/03,13:47:12,04,10,1, 11.9,1,1, 6.064, 10524.570, 393.467, 52898.951 24/10/03,13:47:12,05,10,1, 11.9,1,1, 6.064, 10524.569, 393.466, 52899.041 24/10/03,13:47:12,06,10,1, 11.9,1,1, 6.064, 10524.553, 393.499, 52898.974 24/10/03,13:47:12,07,10,1, 11.9,1,1, 6.064, 10524.588, 393.497, 52898.977 24/10/03,13:47:12,08,10,1, 11.9,1,1, 6.064, 10524.575, 393.488, 52898.958 24/10/03,13:47:12,09,10,1, 11.9,1,1, 6.064, 10524.574, 393.498, 52898.997 24/10/03,13:47:12,10,10,1, 11.9,1,1, 6.064, 10524.538, 393.497, 52898.934 24/10/03,13:47:12,11,10,1, 11.9,1,1, 6.064, 10524.561, 393.518, 52898.995 24/10/03,13:47:12,12,10,1, 11.9,1,1, 6.064, 10524.550, 393.504, 52898.997 24/10/03,13:47:12,13,10,1, 11.9,1,1, 6.064, 10524.548, 393.524, 52898.979 24/10/03,13:47:12,14,10,1, 11.9,1,1, 6.064, 10524.530, 393.522, 52899.060 24/10/03,13:47:12,15,10,1, 11.9,1,1, 6.064, 10524.531, 393.540, 52899.036 24/10/03,13:47:12,16,10,1, 11.9,1,1, 6.064, 10524.536, 393.567, 52899.010 24/10/03,13:47:12,17,10,1, 11.9,1,1, 6.064, 10524.529, 393.535, 52898.958 24/10/03,13:47:12,18,10,1, 11.9,1,1, 6.064, 10524.509, 393.542, 52898.998 24/10/03,13:47:12,19,10,1, 11.9,1,1, 6.064, 10524.527, 393.552, 52899.053 24/10/03,13:47:13,00,10,1, 11.9,1,1, 6.064, 10524.523, 393.552, 52899.053 24/10/03,13:47:13,01,10,1, 11.9,1,1, 6.064, 10524.512, 393.561, 52899.081 24/10/03,13:47:13,02,10,1, 11.9,1,1, 6.064, 10524.496, 393.569, 52898.992 24/10/03,13:47:13,03,10,1, 11.9,1,1, 6.064, 10524.486, 393.592, 52899.064 24/10/03,13:47:13,04,10,1, 11.9,1,1, 6.064, 10524.514, 393.585, 52899.029 24/10/03,13:47:13,05,10,1, 11.9,1,1, 6.064, 10524.514, 393.600, 52899.040 24/10/03,13:47:13,06,10,1, 11.9,1,1, 6.064, 10524.500, 393.593, 52899.038 24/10/03,13:47:13,07,10,1, 11.9,1,1, 6.064, 10524.493, 393.584, 52899.052 24/10/03,13:47:13,08,10,1, 11.9,1,1, 6.064, 10524.487, 393.589, 52899.070 24/10/03,13:47:13,09,10,1, 11.9,1,1, 6.064, 10524.472, 393.608, 52899.052 24/10/03,13:47:13,10,10,1, 11.9,1,1, 6.064, 10524.511, 393.603, 52899.093 24/10/03,13:47:13,11,10,1, 11.9,1,1, 6.064, 10524.458, 393.622, 52899.106 24/10/03,13:47:13,12,10,1, 11.9,1,1, 6.064, 10524.464, 393.619, 52899.069 24/10/03,13:47:13,13,10,1, 11.9,1,1, 6.064, 10524.482, 393.649, 52899.082 24/10/03,13:47:13,14,10,1, 11.9,1,1, 6.064, 10524.472, 393.617, 52899.070 24/10/03,13:47:13,15,10,1, 11.9,1,1, 6.064, 10524.470, 393.611, 52899.047 24/10/03,13:47:13,16,10,1, 11.9,1,1, 6.064, 10524.470, 393.654, 52899.051 24/10/03,13:47:13,17,10,1, 11.9,1,1, 6.064, 10524.484, 393.661, 52899.078 24/10/03,13:47:13,18,10,1, 11.9,1,1, 6.064, 10524.437, 393.663, 52899.037 24/10/03,13:47:13,19,10,1, 11.9,1,1, 6.064, 10524.475, 393.636, 52899.093 24/10/03,13:47:14,00,10,1, 11.9,1,1, 6.071, 10524.473, 393.636, 52899.093 24/10/03,13:47:14,01,10,1, 11.9,1,1, 6.071, 10524.438, 393.662, 52899.036 24/10/03,13:47:14,02,10,1, 11.9,1,1, 6.071, 10524.432, 393.643, 52899.022 24/10/03,13:47:14,03,10,1, 11.9,1,1, 6.071, 10524.421, 393.682, 52899.076 24/10/03,13:47:14,04,10,1, 11.9,1,1, 6.071, 10524.436, 393.701, 52899.100 24/10/03,13:47:14,05,10,1, 11.9,1,1, 6.071, 10524.419, 393.709, 52899.030 24/10/03,13:47:14,06,10,1, 11.9,1,1, 6.071, 10524.430, 393.686, 52899.038 24/10/03,13:47:14,07,10,1, 11.9,1,1, 6.071, 10524.394, 393.722, 52899.043 24/10/03,13:47:14,08,10,1, 11.9,1,1, 6.071, 10524.424, 393.724, 52899.111 24/10/03,13:47:14,09,10,1, 11.9,1,1, 6.071, 10524.403, 393.711, 52899.070 24/10/03,13:47:14,10,10,1, 11.9,1,1, 6.071, 10524.420, 393.721, 52899.063 24/10/03,13:47:14,11,10,1, 11.9,1,1, 6.071, 10524.415, 393.699, 52899.049 24/10/03,13:47:14,12,10,1, 11.9,1,1, 6.071, 10524.417, 393.735, 52899.142 24/10/03,13:47:14,13,10,1, 11.9,1,1, 6.071, 10524.385, 393.751, 52899.111 24/10/03,13:47:14,14,10,1, 11.9,1,1, 6.071, 10524.411, 393.758, 52899.126 24/10/03,13:47:14,15,10,1, 11.9,1,1, 6.071, 10524.352, 393.774, 52899.110 24/10/03,13:47:14,16,10,1, 11.9,1,1, 6.071, 10524.386, 393.752, 52899.125 24/10/03,13:47:14,17,10,1, 11.9,1,1, 6.071, 10524.352, 393.784, 52899.301 24/10/03,13:47:14,18,10,1, 11.9,1,1, 6.071, 10524.294, 393.781, 52899.268 24/10/03,13:47:14,19,10,1, 11.9,1,1, 6.071, 10524.358, 393.808, 52899.329 24/10/03,13:47:15,00,10,1, 11.9,1,1, 6.066, 10524.356, 393.808, 52899.329 24/10/03,13:47:15,01,10,1, 11.9,1,1, 6.066, 10524.359, 393.791, 52899.118 24/10/03,13:47:15,02,10,1, 11.9,1,1, 6.066, 10524.336, 393.780, 52899.147 24/10/03,13:47:15,03,10,1, 11.9,1,1, 6.066, 10524.333, 393.785, 52899.188 24/10/03,13:47:15,04,10,1, 11.9,1,1, 6.066, 10524.352, 393.801, 52899.084 24/10/03,13:47:15,05,10,1, 11.9,1,1, 6.066, 10524.377, 393.787, 52899.120 24/10/03,13:47:15,06,10,1, 11.9,1,1, 6.066, 10524.328, 393.794, 52899.157 24/10/03,13:47:15,07,10,1, 11.9,1,1, 6.066, 10524.349, 393.825, 52899.129 24/10/03,13:47:15,08,10,1, 11.9,1,1, 6.066, 10524.330, 393.815, 52899.157 24/10/03,13:47:15,09,10,1, 11.9,1,1, 6.066, 10524.358, 393.825, 52899.131 24/10/03,13:47:15,10,10,1, 11.9,1,1, 6.066, 10524.344, 393.836, 52899.131 24/10/03,13:47:15,11,10,1, 11.9,1,1, 6.066, 10524.348, 393.816, 52899.163 24/10/03,13:47:15,12,10,1, 11.9,1,1, 6.066, 10524.348, 393.863, 52899.184 24/10/03,13:47:15,13,10,1, 11.9,1,1, 6.066, 10524.332, 393.827, 52899.145 24/10/03,13:47:15,14,10,1, 11.9,1,1, 6.066, 10524.329, 393.848, 52899.185 24/10/03,13:47:15,15,10,1, 11.9,1,1, 6.066, 10524.320, 393.857, 52899.202 24/10/03,13:47:15,16,10,1, 11.9,1,1, 6.066, 10524.303, 393.858, 52899.185 24/10/03,13:47:15,17,10,1, 11.9,1,1, 6.066, 10524.313, 393.884, 52899.184 24/10/03,13:47:15,18,10,1, 11.9,1,1, 6.066, 10524.309, 393.897, 52899.213 24/10/03,13:47:15,19,10,1, 11.9,1,1, 6.066, 10524.290, 393.872, 52899.231 24/10/03,13:47:16,00,10,1, 11.9,1,1, 6.066, 10524.290, 393.872, 52899.231 24/10/03,13:47:16,01,10,1, 11.9,1,1, 6.066, 10524.309, 393.901, 52899.178 24/10/03,13:47:16,02,10,1, 11.9,1,1, 6.066, 10524.288, 393.889, 52899.121 24/10/03,13:47:16,03,10,1, 11.9,1,1, 6.066, 10524.260, 393.914, 52899.184 24/10/03,13:47:16,04,10,1, 11.9,1,1, 6.066, 10524.273, 393.904, 52899.235 24/10/03,13:47:16,05,10,1, 11.9,1,1, 6.066, 10524.292, 393.916, 52899.192 24/10/03,13:47:16,06,10,1, 11.9,1,1, 6.066, 10524.269, 393.949, 52899.254 24/10/03,13:47:16,07,10,1, 11.9,1,1, 6.066, 10524.271, 393.947, 52899.201 24/10/03,13:47:16,08,10,1, 11.9,1,1, 6.066, 10524.295, 393.945, 52899.218 24/10/03,13:47:16,09,10,1, 11.9,1,1, 6.066, 10524.267, 393.954, 52899.232 24/10/03,13:47:16,10,10,1, 11.9,1,1, 6.066, 10524.238, 393.959, 52899.269 24/10/03,13:47:16,11,10,1, 11.9,1,1, 6.066, 10524.283, 393.973, 52899.227 24/10/03,13:47:16,12,10,1, 11.9,1,1, 6.066, 10524.254, 393.985, 52899.221 24/10/03,13:47:16,13,10,1, 11.9,1,1, 6.066, 10524.251, 393.958, 52899.221 24/10/03,13:47:16,14,10,1, 11.9,1,1, 6.066, 10524.249, 394.001, 52899.224 24/10/03,13:47:16,15,10,1, 11.9,1,1, 6.066, 10524.236, 393.985, 52899.276 24/10/03,13:47:16,16,10,1, 11.9,1,1, 6.066, 10524.222, 393.966, 52899.222 24/10/03,13:47:16,17,10,1, 11.9,1,1, 6.066, 10524.244, 393.998, 52899.299 24/10/03,13:47:16,18,10,1, 11.9,1,1, 6.066, 10524.218, 394.006, 52899.236 24/10/03,13:47:16,19,10,1, 11.9,1,1, 6.066, 10524.215, 393.987, 52899.292 24/10/03,13:47:17,00,10,1, 11.9,1,1, 6.067, 10524.215, 393.987, 52899.292 24/10/03,13:47:17,01,10,1, 11.9,1,1, 6.067, 10524.217, 394.018, 52899.335 24/10/03,13:47:17,02,10,1, 11.9,1,1, 6.067, 10524.222, 394.004, 52899.272 24/10/03,13:47:17,03,10,1, 11.9,1,1, 6.067, 10524.212, 394.021, 52899.283 24/10/03,13:47:17,04,10,1, 11.9,1,1, 6.067, 10524.194, 394.023, 52899.318 24/10/03,13:47:17,05,10,1, 11.9,1,1, 6.067, 10524.194, 394.042, 52899.249 24/10/03,13:47:17,06,10,1, 11.9,1,1, 6.067, 10524.231, 394.021, 52899.288 24/10/03,13:47:17,07,10,1, 11.9,1,1, 6.067, 10524.190, 394.032, 52899.249 24/10/03,13:47:17,08,10,1, 11.9,1,1, 6.067, 10524.183, 394.041, 52899.287 24/10/03,13:47:17,09,10,1, 11.9,1,1, 6.067, 10524.181, 394.056, 52899.326 24/10/03,13:47:17,10,10,1, 11.9,1,1, 6.067, 10524.206, 394.065, 52899.327 24/10/03,13:47:17,11,10,1, 11.9,1,1, 6.067, 10524.162, 394.090, 52899.302 24/10/03,13:47:17,12,10,1, 11.9,1,1, 6.067, 10524.185, 394.079, 52899.331 24/10/03,13:47:17,13,10,1, 11.9,1,1, 6.067, 10524.195, 394.088, 52899.345 24/10/03,13:47:17,14,10,1, 11.9,1,1, 6.067, 10524.174, 394.073, 52899.293 24/10/03,13:47:17,15,10,1, 11.9,1,1, 6.067, 10524.168, 394.088, 52899.253 24/10/03,13:47:17,16,10,1, 11.9,1,1, 6.067, 10524.164, 394.086, 52899.361 24/10/03,13:47:17,17,10,1, 11.9,1,1, 6.067, 10524.145, 394.090, 52899.326 24/10/03,13:47:17,18,10,1, 11.9,1,1, 6.067, 10524.157, 394.097, 52899.329 24/10/03,13:47:17,19,10,1, 11.9,1,1, 6.067, 10524.151, 394.127, 52899.302 24/10/03,13:47:18,00,10,1, 12.0,1,1, 6.062, 10524.148, 394.127, 52899.302 24/10/03,13:47:18,01,10,1, 12.0,1,1, 6.062, 10524.140, 394.125, 52899.345 24/10/03,13:47:18,02,10,1, 12.0,1,1, 6.062, 10524.146, 394.120, 52899.396 24/10/03,13:47:18,03,10,1, 12.0,1,1, 6.062, 10524.147, 394.134, 52899.335 24/10/03,13:47:18,04,10,1, 12.0,1,1, 6.062, 10524.123, 394.141, 52899.334 24/10/03,13:47:18,05,10,1, 12.0,1,1, 6.062, 10524.147, 394.129, 52899.347 24/10/03,13:47:18,06,10,1, 12.0,1,1, 6.062, 10524.113, 394.141, 52899.311 24/10/03,13:47:18,07,10,1, 12.0,1,1, 6.062, 10524.112, 394.153, 52899.336 24/10/03,13:47:18,08,10,1, 12.0,1,1, 6.062, 10524.103, 394.157, 52899.357 24/10/03,13:47:18,09,10,1, 12.0,1,1, 6.062, 10524.121, 394.159, 52899.293 24/10/03,13:47:18,10,10,1, 12.0,1,1, 6.062, 10524.072, 394.163, 52899.368 24/10/03,13:47:18,11,10,1, 12.0,1,1, 6.062, 10524.099, 394.160, 52899.376 24/10/03,13:47:18,12,10,1, 12.0,1,1, 6.062, 10524.096, 394.175, 52899.350 24/10/03,13:47:18,13,10,1, 12.0,1,1, 6.062, 10524.082, 394.186, 52899.385 24/10/03,13:47:18,14,10,1, 12.0,1,1, 6.062, 10524.115, 394.214, 52899.362 24/10/03,13:47:18,15,10,1, 12.0,1,1, 6.062, 10524.109, 394.209, 52899.370 24/10/03,13:47:18,16,10,1, 12.0,1,1, 6.062, 10524.084, 394.211, 52899.397 24/10/03,13:47:18,17,10,1, 12.0,1,1, 6.062, 10524.079, 394.216, 52899.384 24/10/03,13:47:18,18,10,1, 12.0,1,1, 6.062, 10524.068, 394.239, 52899.441 24/10/03,13:47:18,19,10,1, 12.0,1,1, 6.062, 10524.068, 394.216, 52899.391 24/10/03,13:47:19,00,10,1, 12.0,1,1, 6.064, 10524.064, 394.216, 52899.391 24/10/03,13:47:19,01,10,1, 12.0,1,1, 6.064, 10524.058, 394.243, 52899.491 24/10/03,13:47:19,02,10,1, 12.0,1,1, 6.064, 10524.043, 394.238, 52899.396 24/10/03,13:47:19,03,10,1, 12.0,1,1, 6.064, 10524.071, 394.241, 52899.389 24/10/03,13:47:19,04,10,1, 12.0,1,1, 6.064, 10524.051, 394.254, 52899.411 24/10/03,13:47:19,05,10,1, 12.0,1,1, 6.064, 10524.035, 394.271, 52899.419 24/10/03,13:47:19,06,10,1, 12.0,1,1, 6.064, 10524.028, 394.277, 52899.460 24/10/03,13:47:19,07,10,1, 12.0,1,1, 6.064, 10524.022, 394.274, 52899.393 24/10/03,13:47:19,08,10,1, 12.0,1,1, 6.064, 10524.017, 394.278, 52899.422 24/10/03,13:47:19,09,10,1, 12.0,1,1, 6.064, 10524.034, 394.298, 52899.491 24/10/03,13:47:19,10,10,1, 12.0,1,1, 6.064, 10524.031, 394.273, 52899.399 24/10/03,13:47:19,11,10,1, 12.0,1,1, 6.064, 10524.011, 394.296, 52899.421 24/10/03,13:47:19,12,10,1, 12.0,1,1, 6.064, 10524.018, 394.284, 52899.478 24/10/03,13:47:19,13,10,1, 12.0,1,1, 6.064, 10524.021, 394.288, 52899.478 24/10/03,13:47:19,14,10,1, 12.0,1,1, 6.064, 10524.032, 394.332, 52899.431 24/10/03,13:47:19,15,10,1, 12.0,1,1, 6.064, 10524.033, 394.277, 52899.396 24/10/03,13:47:19,16,10,1, 12.0,1,1, 6.064, 10524.013, 394.320, 52899.481 24/10/03,13:47:19,17,10,1, 12.0,1,1, 6.064, 10524.014, 394.315, 52899.439 24/10/03,13:47:19,18,10,1, 12.0,1,1, 6.064, 10524.023, 394.299, 52899.427 24/10/03,13:47:19,19,10,1, 12.0,1,1, 6.064, 10524.005, 394.326, 52899.457 24/10/03,13:47:20,00,10,1, 11.9,1,1, 6.065, 10523.998, 394.326, 52899.457 24/10/03,13:47:20,01,10,1, 11.9,1,1, 6.065, 10523.981, 394.360, 52899.413 24/10/03,13:47:20,02,10,1, 11.9,1,1, 6.065, 10523.977, 394.364, 52899.550 24/10/03,13:47:20,03,10,1, 11.9,1,1, 6.065, 10523.987, 394.367, 52899.474 24/10/03,13:47:20,04,10,1, 11.9,1,1, 6.065, 10523.970, 394.362, 52899.532 24/10/03,13:47:20,05,10,1, 11.9,1,1, 6.065, 10523.953, 394.378, 52899.555 24/10/03,13:47:20,06,10,1, 11.9,1,1, 6.065, 10523.931, 394.376, 52899.505 24/10/03,13:47:20,07,10,1, 11.9,1,1, 6.065, 10523.941, 394.389, 52899.502 24/10/03,13:47:20,08,10,1, 11.9,1,1, 6.065, 10523.952, 394.385, 52899.467 24/10/03,13:47:20,09,10,1, 11.9,1,1, 6.065, 10523.953, 394.390, 52899.543 24/10/03,13:47:20,10,10,1, 11.9,1,1, 6.065, 10523.944, 394.406, 52899.512 24/10/03,13:47:20,11,10,1, 11.9,1,1, 6.065, 10523.948, 394.401, 52899.550 24/10/03,13:47:20,12,10,1, 11.9,1,1, 6.065, 10523.939, 394.399, 52899.478 24/10/03,13:47:20,13,10,1, 11.9,1,1, 6.065, 10523.947, 394.394, 52899.496 24/10/03,13:47:20,14,10,1, 11.9,1,1, 6.065, 10523.943, 394.422, 52899.566 24/10/03,13:47:20,15,10,1, 11.9,1,1, 6.065, 10523.931, 394.409, 52899.531 24/10/03,13:47:20,16,10,1, 11.9,1,1, 6.065, 10523.917, 394.427, 52899.549 24/10/03,13:47:20,17,10,1, 11.9,1,1, 6.065, 10523.918, 394.446, 52899.555 24/10/03,13:47:20,18,10,1, 11.9,1,1, 6.065, 10523.930, 394.460, 52899.616 24/10/03,13:47:20,19,10,1, 11.9,1,1, 6.065, 10523.893, 394.443, 52899.569 24/10/03,13:47:21,00,10,1, 11.9,1,1, 6.063, 10523.889, 394.443, 52899.569 24/10/03,13:47:21,01,10,1, 11.9,1,1, 6.063, 10523.907, 394.459, 52899.576 24/10/03,13:47:21,02,10,1, 11.9,1,1, 6.063, 10523.905, 394.465, 52899.606 24/10/03,13:47:21,03,10,1, 11.9,1,1, 6.063, 10523.896, 394.472, 52899.582 24/10/03,13:47:21,04,10,1, 11.9,1,1, 6.063, 10523.892, 394.485, 52899.560 24/10/03,13:47:21,05,10,1, 11.9,1,1, 6.063, 10523.870, 394.481, 52899.543 24/10/03,13:47:21,06,10,1, 11.9,1,1, 6.063, 10523.889, 394.469, 52899.584 24/10/03,13:47:21,07,10,1, 11.9,1,1, 6.063, 10523.886, 394.496, 52899.545 24/10/03,13:47:21,08,10,1, 11.9,1,1, 6.063, 10523.886, 394.500, 52899.543 24/10/03,13:47:21,09,10,1, 11.9,1,1, 6.063, 10523.888, 394.496, 52899.565 24/10/03,13:47:21,10,10,1, 11.9,1,1, 6.063, 10523.865, 394.529, 52899.559 24/10/03,13:47:21,11,10,1, 11.9,1,1, 6.063, 10523.852, 394.506, 52899.560 24/10/03,13:47:21,12,10,1, 11.9,1,1, 6.063, 10523.858, 394.519, 52899.565 24/10/03,13:47:21,13,10,1, 11.9,1,1, 6.063, 10523.836, 394.538, 52899.587 24/10/03,13:47:21,14,10,1, 11.9,1,1, 6.063, 10523.850, 394.521, 52899.614 24/10/03,13:47:21,15,10,1, 11.9,1,1, 6.063, 10523.851, 394.541, 52899.545 24/10/03,13:47:21,16,10,1, 11.9,1,1, 6.063, 10523.846, 394.516, 52899.612 24/10/03,13:47:21,17,10,1, 11.9,1,1, 6.063, 10523.823, 394.543, 52899.610 24/10/03,13:47:21,18,10,1, 11.9,1,1, 6.063, 10523.849, 394.550, 52899.590 24/10/03,13:47:21,19,10,1, 11.9,1,1, 6.063, 10523.836, 394.552, 52899.594 24/10/03,13:47:22,00,10,1, 11.8,1,1, 6.064, 10523.831, 394.552, 52899.594 24/10/03,13:47:22,01,10,1, 11.8,1,1, 6.064, 10523.826, 394.532, 52899.585 24/10/03,13:47:22,02,10,1, 11.8,1,1, 6.064, 10523.812, 394.552, 52899.599 24/10/03,13:47:22,03,10,1, 11.8,1,1, 6.064, 10523.830, 394.557, 52899.607 24/10/03,13:47:22,04,10,1, 11.8,1,1, 6.064, 10523.799, 394.565, 52899.638 24/10/03,13:47:22,05,10,1, 11.8,1,1, 6.064, 10523.790, 394.573, 52899.641 24/10/03,13:47:22,06,10,1, 11.8,1,1, 6.064, 10523.794, 394.566, 52899.663 24/10/03,13:47:22,07,10,1, 11.8,1,1, 6.064, 10523.810, 394.605, 52899.623 24/10/03,13:47:22,08,10,1, 11.8,1,1, 6.064, 10523.801, 394.607, 52899.636 24/10/03,13:47:22,09,10,1, 11.8,1,1, 6.064, 10523.778, 394.617, 52899.620 24/10/03,13:47:22,10,10,1, 11.8,1,1, 6.064, 10523.779, 394.626, 52899.646 24/10/03,13:47:22,11,10,1, 11.8,1,1, 6.064, 10523.789, 394.632, 52899.645 24/10/03,13:47:22,12,10,1, 11.8,1,1, 6.064, 10523.787, 394.629, 52899.644 24/10/03,13:47:22,13,10,1, 11.8,1,1, 6.064, 10523.783, 394.640, 52899.661 24/10/03,13:47:22,14,10,1, 11.8,1,1, 6.064, 10523.791, 394.639, 52899.648 24/10/03,13:47:22,15,10,1, 11.8,1,1, 6.064, 10523.771, 394.668, 52899.649 24/10/03,13:47:22,16,10,1, 11.8,1,1, 6.064, 10523.751, 394.649, 52899.634 24/10/03,13:47:22,17,10,1, 11.8,1,1, 6.064, 10523.760, 394.653, 52899.663 24/10/03,13:47:22,18,10,1, 11.8,1,1, 6.064, 10523.761, 394.672, 52899.620 24/10/03,13:47:22,19,10,1, 11.8,1,1, 6.064, 10523.748, 394.685, 52899.668 24/10/03,13:47:23,00,10,1, 12.0,1,1, 6.067, 10523.747, 394.685, 52899.668 24/10/03,13:47:23,01,10,1, 12.0,1,1, 6.067, 10523.763, 394.673, 52899.646 24/10/03,13:47:23,02,10,1, 12.0,1,1, 6.067, 10523.736, 394.682, 52899.649 24/10/03,13:47:23,03,10,1, 12.0,1,1, 6.067, 10523.745, 394.698, 52899.644 24/10/03,13:47:23,04,10,1, 12.0,1,1, 6.067, 10523.739, 394.698, 52899.670 24/10/03,13:47:23,05,10,1, 12.0,1,1, 6.067, 10523.747, 394.702, 52899.714 24/10/03,13:47:23,06,10,1, 12.0,1,1, 6.067, 10523.737, 394.696, 52899.686 24/10/03,13:47:23,07,10,1, 12.0,1,1, 6.067, 10523.732, 394.706, 52899.660 24/10/03,13:47:23,08,10,1, 12.0,1,1, 6.067, 10523.758, 394.692, 52899.618 24/10/03,13:47:23,09,10,1, 12.0,1,1, 6.067, 10523.725, 394.742, 52899.725 24/10/03,13:47:23,10,10,1, 12.0,1,1, 6.067, 10523.710, 394.704, 52899.711 24/10/03,13:47:23,11,10,1, 12.0,1,1, 6.067, 10523.687, 394.721, 52899.709 24/10/03,13:47:23,12,10,1, 12.0,1,1, 6.067, 10523.734, 394.696, 52899.711 24/10/03,13:47:23,13,10,1, 12.0,1,1, 6.067, 10523.714, 394.718, 52899.701 24/10/03,13:47:23,14,10,1, 12.0,1,1, 6.067, 10523.705, 394.711, 52899.742 24/10/03,13:47:23,15,10,1, 12.0,1,1, 6.067, 10523.727, 394.722, 52899.736 24/10/03,13:47:23,16,10,1, 12.0,1,1, 6.067, 10523.717, 394.724, 52899.778 24/10/03,13:47:23,17,10,1, 12.0,1,1, 6.067, 10523.713, 394.763, 52899.756 24/10/03,13:47:23,18,10,1, 12.0,1,1, 6.067, 10523.680, 394.753, 52899.743 24/10/03,13:47:23,19,10,1, 12.0,1,1, 6.067, 10523.693, 394.759, 52899.748 24/10/03,13:47:24,00,10,1, 11.9,1,1, 6.064, 10523.689, 394.759, 52899.748 24/10/03,13:47:24,01,10,1, 11.9,1,1, 6.064, 10523.703, 394.782, 52899.738 24/10/03,13:47:24,02,10,1, 11.9,1,1, 6.064, 10523.667, 394.781, 52899.723 24/10/03,13:47:24,03,10,1, 11.9,1,1, 6.064, 10523.700, 394.782, 52899.798 24/10/03,13:47:24,04,10,1, 11.9,1,1, 6.064, 10523.655, 394.774, 52899.777 24/10/03,13:47:24,05,10,1, 11.9,1,1, 6.064, 10523.678, 394.791, 52899.773 24/10/03,13:47:24,06,10,1, 11.9,1,1, 6.064, 10523.695, 394.789, 52899.806 24/10/03,13:47:24,07,10,1, 11.9,1,1, 6.064, 10523.644, 394.783, 52899.815 24/10/03,13:47:24,08,10,1, 11.9,1,1, 6.064, 10523.662, 394.808, 52899.804 24/10/03,13:47:24,09,10,1, 11.9,1,1, 6.064, 10523.644, 394.800, 52899.765 24/10/03,13:47:24,10,10,1, 11.9,1,1, 6.064, 10523.665, 394.815, 52899.792 24/10/03,13:47:24,11,10,1, 11.9,1,1, 6.064, 10523.657, 394.823, 52899.795 24/10/03,13:47:24,12,10,1, 11.9,1,1, 6.064, 10523.628, 394.842, 52899.911 24/10/03,13:47:24,13,10,1, 11.9,1,1, 6.064, 10523.655, 394.816, 52899.911 24/10/03,13:47:24,14,10,1, 11.9,1,1, 6.064, 10523.653, 394.832, 52899.813 24/10/03,13:47:24,15,10,1, 11.9,1,1, 6.064, 10523.630, 394.830, 52899.806 24/10/03,13:47:24,16,10,1, 11.9,1,1, 6.064, 10523.635, 394.832, 52899.797 24/10/03,13:47:24,17,10,1, 11.9,1,1, 6.064, 10523.629, 394.853, 52899.791 24/10/03,13:47:24,18,10,1, 11.9,1,1, 6.064, 10523.626, 394.851, 52899.785 24/10/03,13:47:24,19,10,1, 11.9,1,1, 6.064, 10523.612, 394.818, 52899.793 24/10/03,13:47:25,00,10,1, 11.8,1,1, 6.070, 10523.605, 394.818, 52899.793 24/10/03,13:47:25,01,10,1, 11.8,1,1, 6.070, 10523.618, 394.847, 52899.842 24/10/03,13:47:25,02,10,1, 11.8,1,1, 6.070, 10523.610, 394.863, 52899.855 24/10/03,13:47:25,03,10,1, 11.8,1,1, 6.070, 10523.621, 394.856, 52899.850 24/10/03,13:47:25,04,10,1, 11.8,1,1, 6.070, 10523.631, 394.869, 52899.840 24/10/03,13:47:25,05,10,1, 11.8,1,1, 6.070, 10523.619, 394.872, 52899.847 24/10/03,13:47:25,06,10,1, 11.8,1,1, 6.070, 10523.576, 394.885, 52899.866 24/10/03,13:47:25,07,10,1, 11.8,1,1, 6.070, 10523.604, 394.899, 52899.852 24/10/03,13:47:25,08,10,1, 11.8,1,1, 6.070, 10523.578, 394.886, 52899.875 24/10/03,13:47:25,09,10,1, 11.8,1,1, 6.070, 10523.599, 394.922, 52899.837 24/10/03,13:47:25,10,10,1, 11.8,1,1, 6.070, 10523.554, 394.887, 52899.809 24/10/03,13:47:25,11,10,1, 11.8,1,1, 6.070, 10523.555, 394.906, 52899.883 24/10/03,13:47:25,12,10,1, 11.8,1,1, 6.070, 10523.570, 394.909, 52899.835 24/10/03,13:47:25,13,10,1, 11.8,1,1, 6.070, 10523.567, 394.921, 52899.886 24/10/03,13:47:25,14,10,1, 11.8,1,1, 6.070, 10523.559, 394.930, 52899.903 24/10/03,13:47:25,15,10,1, 11.8,1,1, 6.070, 10523.551, 394.933, 52899.927 24/10/03,13:47:25,16,10,1, 11.8,1,1, 6.070, 10523.555, 394.943, 52899.912 24/10/03,13:47:25,17,10,1, 11.8,1,1, 6.070, 10523.562, 394.926, 52899.830 24/10/03,13:47:25,18,10,1, 11.8,1,1, 6.070, 10523.545, 394.914, 52899.878 24/10/03,13:47:25,19,10,1, 11.8,1,1, 6.070, 10523.545, 394.920, 52899.929 24/10/03,13:47:26,00,10,1, 11.9,1,1, 6.065, 10523.539, 394.920, 52899.929 24/10/03,13:47:26,01,10,1, 11.9,1,1, 6.065, 10523.551, 394.942, 52899.860 24/10/03,13:47:26,02,10,1, 11.9,1,1, 6.065, 10523.527, 394.941, 52899.907 24/10/03,13:47:26,03,10,1, 11.9,1,1, 6.065, 10523.536, 394.949, 52899.876 24/10/03,13:47:26,04,10,1, 11.9,1,1, 6.065, 10523.545, 394.958, 52899.886 24/10/03,13:47:26,05,10,1, 11.9,1,1, 6.065, 10523.523, 394.958, 52899.938 24/10/03,13:47:26,06,10,1, 11.9,1,1, 6.065, 10523.527, 394.974, 52899.899 24/10/03,13:47:26,07,10,1, 11.9,1,1, 6.065, 10523.499, 394.982, 52899.889 24/10/03,13:47:26,08,10,1, 11.9,1,1, 6.065, 10523.519, 394.997, 52899.932 24/10/03,13:47:26,09,10,1, 11.9,1,1, 6.065, 10523.512, 394.963, 52899.920 24/10/03,13:47:26,10,10,1, 11.9,1,1, 6.065, 10523.497, 395.009, 52899.928 24/10/03,13:47:26,11,10,1, 11.9,1,1, 6.065, 10523.485, 395.011, 52899.956 24/10/03,13:47:26,12,10,1, 11.9,1,1, 6.065, 10523.492, 395.005, 52899.927 24/10/03,13:47:26,13,10,1, 11.9,1,1, 6.065, 10523.482, 395.000, 52899.973 24/10/03,13:47:26,14,10,1, 11.9,1,1, 6.065, 10523.481, 394.989, 52899.940 24/10/03,13:47:26,15,10,1, 11.9,1,1, 6.065, 10523.474, 395.004, 52899.941 24/10/03,13:47:26,16,10,1, 11.9,1,1, 6.065, 10523.471, 395.010, 52899.964 24/10/03,13:47:26,17,10,1, 11.9,1,1, 6.065, 10523.464, 395.036, 52899.947 24/10/03,13:47:26,18,10,1, 11.9,1,1, 6.065, 10523.476, 395.039, 52899.939 24/10/03,13:47:26,19,10,1, 11.9,1,1, 6.065, 10523.464, 395.009, 52899.930 24/10/03,13:47:27,00,10,1, 11.9,1,1, 6.068, 10523.463, 395.009, 52899.930 24/10/03,13:47:27,01,10,1, 11.9,1,1, 6.068, 10523.460, 395.037, 52899.950 24/10/03,13:47:27,02,10,1, 11.9,1,1, 6.068, 10523.454, 395.041, 52899.953 24/10/03,13:47:27,03,10,1, 11.9,1,1, 6.068, 10523.456, 395.026, 52899.966 24/10/03,13:47:27,04,10,1, 11.9,1,1, 6.068, 10523.451, 395.040, 52899.986 24/10/03,13:47:27,05,10,1, 11.9,1,1, 6.068, 10523.451, 395.053, 52899.977 24/10/03,13:47:27,06,10,1, 11.9,1,1, 6.068, 10523.434, 395.060, 52899.972 24/10/03,13:47:27,07,10,1, 11.9,1,1, 6.068, 10523.423, 395.087, 52900.004 24/10/03,13:47:27,08,10,1, 11.9,1,1, 6.068, 10523.424, 395.088, 52899.973 24/10/03,13:47:27,09,10,1, 11.9,1,1, 6.068, 10523.448, 395.089, 52900.035 24/10/03,13:47:27,10,10,1, 11.9,1,1, 6.068, 10523.422, 395.104, 52900.009 24/10/03,13:47:27,11,10,1, 11.9,1,1, 6.068, 10523.413, 395.117, 52899.941 24/10/03,13:47:27,12,10,1, 11.9,1,1, 6.068, 10523.443, 395.092, 52899.971 24/10/03,13:47:27,13,10,1, 11.9,1,1, 6.068, 10523.397, 395.083, 52899.991 24/10/03,13:47:27,14,10,1, 11.9,1,1, 6.068, 10523.383, 395.087, 52899.987 24/10/03,13:47:27,15,10,1, 11.9,1,1, 6.068, 10523.414, 395.093, 52900.009 24/10/03,13:47:27,16,10,1, 11.9,1,1, 6.068, 10523.399, 395.096, 52900.011 24/10/03,13:47:27,17,10,1, 11.9,1,1, 6.068, 10523.379, 395.116, 52900.009 24/10/03,13:47:27,18,10,1, 11.9,1,1, 6.068, 10523.372, 395.118, 52900.017 24/10/03,13:47:27,19,10,1, 11.9,1,1, 6.068, 10523.365, 395.141, 52900.035 24/10/03,13:47:28,00,10,1, 11.9,1,1, 6.067, 10523.363, 395.141, 52900.035 24/10/03,13:47:28,01,10,1, 11.9,1,1, 6.067, 10523.377, 395.132, 52900.049 24/10/03,13:47:28,02,10,1, 11.9,1,1, 6.067, 10523.373, 395.155, 52900.039 24/10/03,13:47:28,03,10,1, 11.9,1,1, 6.067, 10523.362, 395.140, 52900.040 24/10/03,13:47:28,04,10,1, 11.9,1,1, 6.067, 10523.359, 395.143, 52900.035 24/10/03,13:47:28,05,10,1, 11.9,1,1, 6.067, 10523.379, 395.141, 52900.043 24/10/03,13:47:28,06,10,1, 11.9,1,1, 6.067, 10523.327, 395.155, 52900.037 24/10/03,13:47:28,07,10,1, 11.9,1,1, 6.067, 10523.374, 395.146, 52900.036 24/10/03,13:47:28,08,10,1, 11.9,1,1, 6.067, 10523.322, 395.165, 52900.083 24/10/03,13:47:28,09,10,1, 11.9,1,1, 6.067, 10523.344, 395.152, 52900.109 24/10/03,13:47:28,10,10,1, 11.9,1,1, 6.067, 10523.337, 395.180, 52900.036 24/10/03,13:47:28,11,10,1, 11.9,1,1, 6.067, 10523.340, 395.195, 52900.104 24/10/03,13:47:28,12,10,1, 11.9,1,1, 6.067, 10523.353, 395.182, 52900.040 24/10/03,13:47:28,13,10,1, 11.9,1,1, 6.067, 10523.340, 395.172, 52900.029 24/10/03,13:47:28,14,10,1, 11.9,1,1, 6.067, 10523.338, 395.174, 52900.070 24/10/03,13:47:28,15,10,1, 11.9,1,1, 6.067, 10523.324, 395.172, 52900.119 24/10/03,13:47:28,16,10,1, 11.9,1,1, 6.067, 10523.337, 395.171, 52900.040 24/10/03,13:47:28,17,10,1, 11.9,1,1, 6.067, 10523.319, 395.201, 52900.098 24/10/03,13:47:28,18,10,1, 11.9,1,1, 6.067, 10523.321, 395.201, 52900.082 24/10/03,13:47:28,19,10,1, 11.9,1,1, 6.067, 10523.301, 395.192, 52900.098 24/10/03,13:47:29,00,10,1, 11.9,1,1, 6.067, 10523.297, 395.192, 52900.098 24/10/03,13:47:29,01,10,1, 11.9,1,1, 6.067, 10523.298, 395.206, 52900.083 24/10/03,13:47:29,02,10,1, 11.9,1,1, 6.067, 10523.281, 395.203, 52900.089 24/10/03,13:47:29,03,10,1, 11.9,1,1, 6.067, 10523.278, 395.214, 52900.086 24/10/03,13:47:29,04,10,1, 11.9,1,1, 6.067, 10523.270, 395.210, 52900.100 24/10/03,13:47:29,05,10,1, 11.9,1,1, 6.067, 10523.284, 395.222, 52900.100 24/10/03,13:47:29,06,10,1, 11.9,1,1, 6.067, 10523.275, 395.222, 52900.112 24/10/03,13:47:29,07,10,1, 11.9,1,1, 6.067, 10523.273, 395.228, 52900.108 24/10/03,13:47:29,08,10,1, 11.9,1,1, 6.067, 10523.265, 395.243, 52900.111 24/10/03,13:47:29,09,10,1, 11.9,1,1, 6.067, 10523.247, 395.231, 52900.146 24/10/03,13:47:29,10,10,1, 11.9,1,1, 6.067, 10523.250, 395.244, 52900.130 24/10/03,13:47:29,11,10,1, 11.9,1,1, 6.067, 10523.249, 395.262, 52900.145 24/10/03,13:47:29,12,10,1, 11.9,1,1, 6.067, 10523.265, 395.247, 52900.143 24/10/03,13:47:29,13,10,1, 11.9,1,1, 6.067, 10523.245, 395.261, 52900.129 24/10/03,13:47:29,14,10,1, 11.9,1,1, 6.067, 10523.239, 395.267, 52900.176 24/10/03,13:47:29,15,10,1, 11.9,1,1, 6.067, 10523.222, 395.291, 52900.177 24/10/03,13:47:29,16,10,1, 11.9,1,1, 6.067, 10523.222, 395.316, 52900.145 24/10/03,13:47:29,17,10,1, 11.9,1,1, 6.067, 10523.229, 395.303, 52900.156 24/10/03,13:47:29,18,10,1, 11.9,1,1, 6.067, 10523.240, 395.289, 52900.125 24/10/03,13:47:29,19,10,1, 11.9,1,1, 6.067, 10523.234, 395.295, 52900.139 24/10/03,13:47:30,00,10,1, 11.9,1,1, 6.066, 10523.230, 395.295, 52900.139 24/10/03,13:47:30,01,10,1, 11.9,1,1, 6.066, 10523.218, 395.312, 52900.153 24/10/03,13:47:30,02,10,1, 11.9,1,1, 6.066, 10523.201, 395.314, 52900.172 24/10/03,13:47:30,03,10,1, 11.9,1,1, 6.066, 10523.192, 395.310, 52900.142 24/10/03,13:47:30,04,10,1, 11.9,1,1, 6.066, 10523.180, 395.339, 52900.152 24/10/03,13:47:30,05,10,1, 11.9,1,1, 6.066, 10523.188, 395.319, 52900.164 24/10/03,13:47:30,06,10,1, 11.9,1,1, 6.066, 10523.180, 395.331, 52900.166 24/10/03,13:47:30,07,10,1, 11.9,1,1, 6.066, 10523.194, 395.347, 52900.200 24/10/03,13:47:30,08,10,1, 11.9,1,1, 6.066, 10523.195, 395.338, 52900.180 24/10/03,13:47:30,09,10,1, 11.9,1,1, 6.066, 10523.176, 395.338, 52900.182 24/10/03,13:47:30,10,10,1, 11.9,1,1, 6.066, 10523.188, 395.349, 52900.224 24/10/03,13:47:30,11,10,1, 11.9,1,1, 6.066, 10523.176, 395.345, 52900.162 24/10/03,13:47:30,12,10,1, 11.9,1,1, 6.066, 10523.136, 395.364, 52900.216 24/10/03,13:47:30,13,10,1, 11.9,1,1, 6.066, 10523.159, 395.361, 52900.186 24/10/03,13:47:30,14,10,1, 11.9,1,1, 6.066, 10523.154, 395.366, 52900.192 24/10/03,13:47:30,15,10,1, 11.9,1,1, 6.066, 10523.145, 395.375, 52900.165 24/10/03,13:47:30,16,10,1, 11.9,1,1, 6.066, 10523.111, 395.378, 52900.203 24/10/03,13:47:30,17,10,1, 11.9,1,1, 6.066, 10523.144, 395.397, 52900.212 24/10/03,13:47:30,18,10,1, 11.9,1,1, 6.066, 10523.131, 395.387, 52900.226 24/10/03,13:47:30,19,10,1, 11.9,1,1, 6.066, 10523.116, 395.399, 52900.231 24/10/03,13:47:31,00,10,1, 11.9,1,1, 6.064, 10523.113, 395.399, 52900.231 24/10/03,13:47:31,01,10,1, 11.9,1,1, 6.064, 10523.126, 395.410, 52900.211 24/10/03,13:47:31,02,10,1, 11.9,1,1, 6.064, 10523.098, 395.406, 52900.202 24/10/03,13:47:31,03,10,1, 11.9,1,1, 6.064, 10523.113, 395.398, 52900.162 24/10/03,13:47:31,04,10,1, 11.9,1,1, 6.064, 10523.101, 395.419, 52900.259 24/10/03,13:47:31,05,10,1, 11.9,1,1, 6.064, 10523.085, 395.422, 52900.147 24/10/03,13:47:31,06,10,1, 11.9,1,1, 6.064, 10523.091, 395.417, 52900.272 24/10/03,13:47:31,07,10,1, 11.9,1,1, 6.064, 10523.086, 395.453, 52900.207 24/10/03,13:47:31,08,10,1, 11.9,1,1, 6.064, 10523.098, 395.439, 52900.231 24/10/03,13:47:31,09,10,1, 11.9,1,1, 6.064, 10523.078, 395.424, 52900.212 24/10/03,13:47:31,10,10,1, 11.9,1,1, 6.064, 10523.075, 395.449, 52900.211 24/10/03,13:47:31,11,10,1, 11.9,1,1, 6.064, 10523.045, 395.425, 52900.237 24/10/03,13:47:31,12,10,1, 11.9,1,1, 6.064, 10523.063, 395.461, 52900.271 24/10/03,13:47:31,13,10,1, 11.9,1,1, 6.064, 10523.066, 395.462, 52900.254 24/10/03,13:47:31,14,10,1, 11.9,1,1, 6.064, 10523.053, 395.427, 52900.248 24/10/03,13:47:31,15,10,1, 11.9,1,1, 6.064, 10523.046, 395.459, 52900.265 24/10/03,13:47:31,16,10,1, 11.9,1,1, 6.064, 10523.017, 395.465, 52900.202 24/10/03,13:47:31,17,10,1, 11.9,1,1, 6.064, 10523.041, 395.450, 52900.278 24/10/03,13:47:31,18,10,1, 11.9,1,1, 6.064, 10523.015, 395.464, 52900.239 24/10/03,13:47:31,19,10,1, 11.9,1,1, 6.064, 10523.038, 395.483, 52900.239 24/10/03,13:47:32,00,10,1, 11.9,1,1, 6.068, 10523.030, 395.483, 52900.239 24/10/03,13:47:32,01,10,1, 11.9,1,1, 6.068, 10523.026, 395.471, 52900.217 24/10/03,13:47:32,02,10,1, 11.9,1,1, 6.068, 10523.048, 395.505, 52900.330 24/10/03,13:47:32,03,10,1, 11.9,1,1, 6.068, 10523.012, 395.485, 52900.355 24/10/03,13:47:32,04,10,1, 11.9,1,1, 6.068, 10523.017, 395.484, 52900.248 24/10/03,13:47:32,05,10,1, 11.9,1,1, 6.068, 10522.988, 395.513, 52900.323 24/10/03,13:47:32,06,10,1, 11.9,1,1, 6.068, 10523.015, 395.509, 52900.352 24/10/03,13:47:32,07,10,1, 11.9,1,1, 6.068, 10523.008, 395.508, 52900.241 24/10/03,13:47:32,08,10,1, 11.9,1,1, 6.068, 10522.995, 395.512, 52900.286 24/10/03,13:47:32,09,10,1, 11.9,1,1, 6.068, 10522.972, 395.507, 52900.290 24/10/03,13:47:32,10,10,1, 11.9,1,1, 6.068, 10522.969, 395.501, 52900.312 24/10/03,13:47:32,11,10,1, 11.9,1,1, 6.068, 10522.968, 395.539, 52900.358 24/10/03,13:47:32,12,10,1, 11.9,1,1, 6.068, 10522.979, 395.528, 52900.306 24/10/03,13:47:32,13,10,1, 11.9,1,1, 6.068, 10522.992, 395.509, 52900.272 24/10/03,13:47:32,14,10,1, 11.9,1,1, 6.068, 10522.967, 395.536, 52900.304 24/10/03,13:47:32,15,10,1, 11.9,1,1, 6.068, 10522.954, 395.541, 52900.363 24/10/03,13:47:32,16,10,1, 11.9,1,1, 6.068, 10522.966, 395.541, 52900.240 24/10/03,13:47:32,17,10,1, 11.9,1,1, 6.068, 10522.961, 395.537, 52900.337 24/10/03,13:47:32,18,10,1, 11.9,1,1, 6.068, 10522.968, 395.535, 52900.310 24/10/03,13:47:32,19,10,1, 11.9,1,1, 6.068, 10522.950, 395.534, 52900.340 24/10/03,13:47:33,00,10,1, 11.9,1,1, 6.066, 10522.946, 395.534, 52900.340 24/10/03,13:47:33,01,10,1, 11.9,1,1, 6.066, 10522.929, 395.537, 52900.292 24/10/03,13:47:33,02,10,1, 11.9,1,1, 6.066, 10522.935, 395.563, 52900.375 24/10/03,13:47:33,03,10,1, 11.9,1,1, 6.066, 10522.940, 395.565, 52900.355 24/10/03,13:47:33,04,10,1, 11.9,1,1, 6.066, 10522.937, 395.547, 52900.295 24/10/03,13:47:33,05,10,1, 11.9,1,1, 6.066, 10522.901, 395.557, 52900.361 24/10/03,13:47:33,06,10,1, 11.9,1,1, 6.066, 10522.912, 395.565, 52900.383 24/10/03,13:47:33,07,10,1, 11.9,1,1, 6.066, 10522.904, 395.578, 52900.331 24/10/03,13:47:33,08,10,1, 11.9,1,1, 6.066, 10522.879, 395.593, 52900.382 24/10/03,13:47:33,09,10,1, 11.9,1,1, 6.066, 10522.911, 395.583, 52900.362 24/10/03,13:47:33,10,10,1, 11.9,1,1, 6.066, 10522.910, 395.610, 52900.343 24/10/03,13:47:33,11,10,1, 11.9,1,1, 6.066, 10522.885, 395.591, 52900.345 24/10/03,13:47:33,12,10,1, 11.9,1,1, 6.066, 10522.901, 395.600, 52900.353 24/10/03,13:47:33,13,10,1, 11.9,1,1, 6.066, 10522.903, 395.581, 52900.359 24/10/03,13:47:33,14,10,1, 11.9,1,1, 6.066, 10522.895, 395.598, 52900.376 24/10/03,13:47:33,15,10,1, 11.9,1,1, 6.066, 10522.891, 395.617, 52900.334 24/10/03,13:47:33,16,10,1, 11.9,1,1, 6.066, 10522.895, 395.611, 52900.432 24/10/03,13:47:33,17,10,1, 11.9,1,1, 6.066, 10522.879, 395.620, 52900.358 24/10/03,13:47:33,18,10,1, 11.9,1,1, 6.066, 10522.848, 395.655, 52900.436 24/10/03,13:47:33,19,10,1, 11.9,1,1, 6.066, 10522.886, 395.635, 52900.409 24/10/03,13:47:34,00,10,1, 11.9,1,1, 6.064, 10522.879, 395.635, 52900.409 24/10/03,13:47:34,01,10,1, 11.9,1,1, 6.064, 10522.882, 395.653, 52900.428 24/10/03,13:47:34,02,10,1, 11.9,1,1, 6.064, 10522.834, 395.669, 52900.416 24/10/03,13:47:34,03,10,1, 11.9,1,1, 6.064, 10522.834, 395.688, 52900.473 24/10/03,13:47:34,04,10,1, 11.9,1,1, 6.064, 10522.836, 395.668, 52900.383 24/10/03,13:47:34,05,10,1, 11.9,1,1, 6.064, 10522.821, 395.655, 52900.390 24/10/03,13:47:34,06,10,1, 11.9,1,1, 6.064, 10522.828, 395.673, 52900.434 24/10/03,13:47:34,07,10,1, 11.9,1,1, 6.064, 10522.847, 395.668, 52900.470 24/10/03,13:47:34,08,10,1, 11.9,1,1, 6.064, 10522.849, 395.680, 52900.401 24/10/03,13:47:34,09,10,1, 11.9,1,1, 6.064, 10522.844, 395.689, 52900.415 24/10/03,13:47:34,10,10,1, 11.9,1,1, 6.064, 10522.825, 395.682, 52900.406 24/10/03,13:47:34,11,10,1, 11.9,1,1, 6.064, 10522.827, 395.686, 52900.437 24/10/03,13:47:34,12,10,1, 11.9,1,1, 6.064, 10522.818, 395.691, 52900.455 24/10/03,13:47:34,13,10,1, 11.9,1,1, 6.064, 10522.803, 395.669, 52900.407 24/10/03,13:47:34,14,10,1, 11.9,1,1, 6.064, 10522.818, 395.684, 52900.420 24/10/03,13:47:34,15,10,1, 11.9,1,1, 6.064, 10522.823, 395.686, 52900.431 24/10/03,13:47:34,16,10,1, 11.9,1,1, 6.064, 10522.798, 395.687, 52900.466 24/10/03,13:47:34,17,10,1, 11.9,1,1, 6.064, 10522.805, 395.708, 52900.435 24/10/03,13:47:34,18,10,1, 11.9,1,1, 6.064, 10522.803, 395.707, 52900.460 24/10/03,13:47:34,19,10,1, 11.9,1,1, 6.064, 10522.784, 395.722, 52900.451 24/10/03,13:47:35,00,10,1, 11.9,1,1, 6.068, 10522.779, 395.722, 52900.451 24/10/03,13:47:35,01,10,1, 11.9,1,1, 6.068, 10522.778, 395.716, 52900.450 24/10/03,13:47:35,02,10,1, 11.9,1,1, 6.068, 10522.792, 395.724, 52900.493 24/10/03,13:47:35,03,10,1, 11.9,1,1, 6.068, 10522.774, 395.759, 52900.503 24/10/03,13:47:35,04,10,1, 11.9,1,1, 6.068, 10522.793, 395.734, 52900.464 24/10/03,13:47:35,05,10,1, 11.9,1,1, 6.068, 10522.763, 395.750, 52900.481 24/10/03,13:47:35,06,10,1, 11.9,1,1, 6.068, 10522.779, 395.752, 52900.539 24/10/03,13:47:35,07,10,1, 11.9,1,1, 6.068, 10522.761, 395.766, 52900.508 24/10/03,13:47:35,08,10,1, 11.9,1,1, 6.068, 10522.754, 395.753, 52900.504 24/10/03,13:47:35,09,10,1, 11.9,1,1, 6.068, 10522.737, 395.770, 52900.518 24/10/03,13:47:35,10,10,1, 11.9,1,1, 6.068, 10522.746, 395.787, 52900.533 24/10/03,13:47:35,11,10,1, 11.9,1,1, 6.068, 10522.738, 395.780, 52900.506 24/10/03,13:47:35,12,10,1, 11.9,1,1, 6.068, 10522.741, 395.797, 52900.511 24/10/03,13:47:35,13,10,1, 11.9,1,1, 6.068, 10522.730, 395.796, 52900.541 24/10/03,13:47:35,14,10,1, 11.9,1,1, 6.068, 10522.725, 395.774, 52900.507 24/10/03,13:47:35,15,10,1, 11.9,1,1, 6.068, 10522.751, 395.790, 52900.508 24/10/03,13:47:35,16,10,1, 11.9,1,1, 6.068, 10522.759, 395.803, 52900.523 24/10/03,13:47:35,17,10,1, 11.9,1,1, 6.068, 10522.715, 395.781, 52900.526 24/10/03,13:47:35,18,10,1, 11.9,1,1, 6.068, 10522.733, 395.810, 52900.522 24/10/03,13:47:35,19,10,1, 11.9,1,1, 6.068, 10522.716, 395.812, 52900.553 24/10/03,13:47:36,00,10,1, 11.9,1,1, 6.064, 10522.712, 395.812, 52900.553 24/10/03,13:47:36,01,10,1, 11.9,1,1, 6.064, 10522.703, 395.823, 52900.555 24/10/03,13:47:36,02,10,1, 11.9,1,1, 6.064, 10522.692, 395.833, 52900.553 24/10/03,13:47:36,03,10,1, 11.9,1,1, 6.064, 10522.676, 395.831, 52900.575 24/10/03,13:47:36,04,10,1, 11.9,1,1, 6.064, 10522.705, 395.841, 52900.591 24/10/03,13:47:36,05,10,1, 11.9,1,1, 6.064, 10522.698, 395.841, 52900.546 24/10/03,13:47:36,06,10,1, 11.9,1,1, 6.064, 10522.683, 395.846, 52900.570 24/10/03,13:47:36,07,10,1, 11.9,1,1, 6.064, 10522.670, 395.843, 52900.550 24/10/03,13:47:36,08,10,1, 11.9,1,1, 6.064, 10522.671, 395.839, 52900.551 24/10/03,13:47:36,09,10,1, 11.9,1,1, 6.064, 10522.656, 395.854, 52900.581 24/10/03,13:47:36,10,10,1, 11.9,1,1, 6.064, 10522.658, 395.857, 52900.560 24/10/03,13:47:36,11,10,1, 11.9,1,1, 6.064, 10522.670, 395.854, 52900.548 24/10/03,13:47:36,12,10,1, 11.9,1,1, 6.064, 10522.676, 395.881, 52900.566 24/10/03,13:47:36,13,10,1, 11.9,1,1, 6.064, 10522.652, 395.866, 52900.573 24/10/03,13:47:36,14,10,1, 11.9,1,1, 6.064, 10522.646, 395.891, 52900.550 24/10/03,13:47:36,15,10,1, 11.9,1,1, 6.064, 10522.640, 395.875, 52900.637 24/10/03,13:47:36,16,10,1, 11.9,1,1, 6.064, 10522.655, 395.877, 52900.609 24/10/03,13:47:36,17,10,1, 11.9,1,1, 6.064, 10522.648, 395.904, 52900.602 24/10/03,13:47:36,18,10,1, 11.9,1,1, 6.064, 10522.638, 395.901, 52900.575 24/10/03,13:47:36,19,10,1, 11.9,1,1, 6.064, 10522.635, 395.912, 52900.595 24/10/03,13:47:37,00,10,1, 11.9,1,1, 6.064, 10522.629, 395.912, 52900.595 24/10/03,13:47:37,01,10,1, 11.9,1,1, 6.064, 10522.645, 395.908, 52900.628 24/10/03,13:47:37,02,10,1, 11.9,1,1, 6.064, 10522.636, 395.937, 52900.607 24/10/03,13:47:37,03,10,1, 11.9,1,1, 6.064, 10522.628, 395.925, 52900.601 24/10/03,13:47:37,04,10,1, 11.9,1,1, 6.064, 10522.612, 395.935, 52900.585 24/10/03,13:47:37,05,10,1, 11.9,1,1, 6.064, 10522.616, 395.943, 52900.602 24/10/03,13:47:37,06,10,1, 11.9,1,1, 6.064, 10522.601, 395.940, 52900.626 24/10/03,13:47:37,07,10,1, 11.9,1,1, 6.064, 10522.619, 395.965, 52900.619 24/10/03,13:47:37,08,10,1, 11.9,1,1, 6.064, 10522.623, 395.969, 52900.630 24/10/03,13:47:37,09,10,1, 11.9,1,1, 6.064, 10522.585, 395.967, 52900.642 24/10/03,13:47:37,10,10,1, 11.9,1,1, 6.064, 10522.603, 395.981, 52900.635 24/10/03,13:47:37,11,10,1, 11.9,1,1, 6.064, 10522.590, 395.976, 52900.609 24/10/03,13:47:37,12,10,1, 11.9,1,1, 6.064, 10522.571, 395.997, 52900.659 24/10/03,13:47:37,13,10,1, 11.9,1,1, 6.064, 10522.584, 395.977, 52900.646 24/10/03,13:47:37,14,10,1, 11.9,1,1, 6.064, 10522.582, 395.982, 52900.664 24/10/03,13:47:37,15,10,1, 11.9,1,1, 6.064, 10522.582, 396.000, 52900.674 24/10/03,13:47:37,16,10,1, 11.9,1,1, 6.064, 10522.574, 396.013, 52900.646 24/10/03,13:47:37,17,10,1, 11.9,1,1, 6.064, 10522.571, 396.000, 52900.641 24/10/03,13:47:37,18,10,1, 11.9,1,1, 6.064, 10522.575, 396.007, 52900.653 24/10/03,13:47:37,19,10,1, 11.9,1,1, 6.064, 10522.584, 396.018, 52900.645 24/10/03,13:47:38,00,10,1, 11.9,1,1, 6.068, 10522.579, 396.018, 52900.645 24/10/03,13:47:38,01,10,1, 11.9,1,1, 6.068, 10522.557, 396.014, 52900.706 24/10/03,13:47:38,02,10,1, 11.9,1,1, 6.068, 10522.547, 396.030, 52900.685 24/10/03,13:47:38,03,10,1, 11.9,1,1, 6.068, 10522.542, 396.049, 52900.696 24/10/03,13:47:38,04,10,1, 11.9,1,1, 6.068, 10522.554, 396.031, 52900.689 24/10/03,13:47:38,05,10,1, 11.9,1,1, 6.068, 10522.541, 396.044, 52900.732 24/10/03,13:47:38,06,10,1, 11.9,1,1, 6.068, 10522.541, 396.045, 52900.695 24/10/03,13:47:38,07,10,1, 11.9,1,1, 6.068, 10522.521, 396.046, 52900.682 24/10/03,13:47:38,08,10,1, 11.9,1,1, 6.068, 10522.526, 396.064, 52900.681 24/10/03,13:47:38,09,10,1, 11.9,1,1, 6.068, 10522.512, 396.055, 52900.701 24/10/03,13:47:38,10,10,1, 11.9,1,1, 6.068, 10522.526, 396.068, 52900.719 24/10/03,13:47:38,11,10,1, 11.9,1,1, 6.068, 10522.527, 396.061, 52900.721 24/10/03,13:47:38,12,10,1, 11.9,1,1, 6.068, 10522.498, 396.086, 52900.710 24/10/03,13:47:38,13,10,1, 11.9,1,1, 6.068, 10522.522, 396.085, 52900.723 24/10/03,13:47:38,14,10,1, 11.9,1,1, 6.068, 10522.493, 396.105, 52900.751 24/10/03,13:47:38,15,10,1, 11.9,1,1, 6.068, 10522.518, 396.087, 52900.728 24/10/03,13:47:38,16,10,1, 11.9,1,1, 6.068, 10522.512, 396.107, 52900.738 24/10/03,13:47:38,17,10,1, 11.9,1,1, 6.068, 10522.497, 396.089, 52900.741 24/10/03,13:47:38,18,10,1, 11.9,1,1, 6.068, 10522.485, 396.098, 52900.737 24/10/03,13:47:38,19,10,1, 11.9,1,1, 6.068, 10522.507, 396.110, 52900.740 24/10/03,13:47:39,00,10,1, 11.9,1,1, 6.068, 10522.504, 396.110, 52900.740 24/10/03,13:47:39,01,10,1, 11.9,1,1, 6.068, 10522.466, 396.111, 52900.763 24/10/03,13:47:39,02,10,1, 11.9,1,1, 6.068, 10522.479, 396.119, 52900.741 24/10/03,13:47:39,03,10,1, 11.9,1,1, 6.068, 10522.465, 396.155, 52900.754 24/10/03,13:47:39,04,10,1, 11.9,1,1, 6.068, 10522.465, 396.140, 52900.738 24/10/03,13:47:39,05,10,1, 11.9,1,1, 6.068, 10522.460, 396.165, 52900.739 24/10/03,13:47:39,06,10,1, 11.9,1,1, 6.068, 10522.473, 396.124, 52900.748 24/10/03,13:47:39,07,10,1, 11.9,1,1, 6.068, 10522.454, 396.140, 52900.741 24/10/03,13:47:39,08,10,1, 11.9,1,1, 6.068, 10522.435, 396.135, 52900.756 24/10/03,13:47:39,09,10,1, 11.9,1,1, 6.068, 10522.435, 396.134, 52900.791 24/10/03,13:47:39,10,10,1, 11.9,1,1, 6.068, 10522.452, 396.162, 52900.764 24/10/03,13:47:39,11,10,1, 11.9,1,1, 6.068, 10522.449, 396.143, 52900.792 24/10/03,13:47:39,12,10,1, 11.9,1,1, 6.068, 10522.440, 396.169, 52900.778 24/10/03,13:47:39,13,10,1, 11.9,1,1, 6.068, 10522.436, 396.158, 52900.802 24/10/03,13:47:39,14,10,1, 11.9,1,1, 6.068, 10522.439, 396.166, 52900.807 24/10/03,13:47:39,15,10,1, 11.9,1,1, 6.068, 10522.408, 396.181, 52900.810 24/10/03,13:47:39,16,10,1, 11.9,1,1, 6.068, 10522.429, 396.187, 52900.810 24/10/03,13:47:39,17,10,1, 11.9,1,1, 6.068, 10522.424, 396.199, 52900.771 24/10/03,13:47:39,18,10,1, 11.9,1,1, 6.068, 10522.414, 396.191, 52900.815 24/10/03,13:47:39,19,10,1, 11.9,1,1, 6.068, 10522.425, 396.227, 52900.793 24/10/03,13:47:40,00,10,1, 11.9,1,1, 6.064, 10522.420, 396.227, 52900.793 24/10/03,13:47:40,01,10,1, 11.9,1,1, 6.064, 10522.395, 396.206, 52900.780 24/10/03,13:47:40,02,10,1, 11.9,1,1, 6.064, 10522.374, 396.209, 52900.793 24/10/03,13:47:40,03,10,1, 11.9,1,1, 6.064, 10522.371, 396.181, 52900.816 24/10/03,13:47:40,04,10,1, 11.9,1,1, 6.064, 10522.383, 396.226, 52900.847 24/10/03,13:47:40,05,10,1, 11.9,1,1, 6.064, 10522.346, 396.256, 52900.806 24/10/03,13:47:40,06,10,1, 11.9,1,1, 6.064, 10522.348, 396.234, 52900.831 24/10/03,13:47:40,07,10,1, 11.9,1,1, 6.064, 10522.363, 396.239, 52900.812 24/10/03,13:47:40,08,10,1, 11.9,1,1, 6.064, 10522.353, 396.246, 52900.842 24/10/03,13:47:40,09,10,1, 11.9,1,1, 6.064, 10522.359, 396.245, 52900.802 24/10/03,13:47:40,10,10,1, 11.9,1,1, 6.064, 10522.335, 396.257, 52900.837 24/10/03,13:47:40,11,10,1, 11.9,1,1, 6.064, 10522.331, 396.238, 52900.826 24/10/03,13:47:40,12,10,1, 11.9,1,1, 6.064, 10522.337, 396.270, 52900.857 24/10/03,13:47:40,13,10,1, 11.9,1,1, 6.064, 10522.334, 396.276, 52900.873 24/10/03,13:47:40,14,10,1, 11.9,1,1, 6.064, 10522.329, 396.271, 52900.871 24/10/03,13:47:40,15,10,1, 11.9,1,1, 6.064, 10522.330, 396.267, 52900.831 24/10/03,13:47:40,16,10,1, 11.9,1,1, 6.064, 10522.336, 396.305, 52900.861 24/10/03,13:47:40,17,10,1, 11.9,1,1, 6.064, 10522.319, 396.274, 52900.867 24/10/03,13:47:40,18,10,1, 11.9,1,1, 6.064, 10522.308, 396.300, 52900.891 24/10/03,13:47:40,19,10,1, 11.9,1,1, 6.064, 10522.296, 396.302, 52900.878 24/10/03,13:47:41,00,11,1, 11.9,1,1, 6.067, 10522.295, 396.302, 52900.878 24/10/03,13:47:41,01,11,1, 11.9,1,1, 6.067, 10522.300, 396.320, 52900.906 24/10/03,13:47:41,02,11,1, 11.9,1,1, 6.067, 10522.299, 396.338, 52901.032 24/10/03,13:47:41,03,11,1, 11.9,1,1, 6.067, 10522.287, 396.323, 52900.919 24/10/03,13:47:41,04,11,1, 11.9,1,1, 6.067, 10522.289, 396.343, 52900.948 24/10/03,13:47:41,05,11,1, 11.9,1,1, 6.067, 10522.308, 396.344, 52900.943 24/10/03,13:47:41,06,11,1, 11.9,1,1, 6.067, 10522.281, 396.351, 52900.902 24/10/03,13:47:41,07,11,1, 11.9,1,1, 6.067, 10522.267, 396.339, 52900.892 24/10/03,13:47:41,08,11,1, 11.9,1,1, 6.067, 10522.290, 396.356, 52900.918 24/10/03,13:47:41,09,11,1, 11.9,1,1, 6.067, 10522.284, 396.366, 52900.928 24/10/03,13:47:41,10,11,1, 11.9,1,1, 6.067, 10522.270, 396.377, 52900.950 24/10/03,13:47:41,11,11,1, 11.9,1,1, 6.067, 10522.272, 396.349, 52900.971 24/10/03,13:47:41,12,11,1, 11.9,1,1, 6.067, 10522.263, 396.363, 52900.967 24/10/03,13:47:41,13,11,1, 11.9,1,1, 6.067, 10522.283, 396.350, 52900.929 24/10/03,13:47:41,14,11,1, 11.9,1,1, 6.067, 10522.259, 396.356, 52900.949 24/10/03,13:47:41,15,11,1, 11.9,1,1, 6.067, 10522.260, 396.389, 52900.933 24/10/03,13:47:41,16,11,1, 11.9,1,1, 6.067, 10522.266, 396.368, 52900.974 24/10/03,13:47:41,17,11,1, 11.9,1,1, 6.067, 10522.262, 396.399, 52900.996 24/10/03,13:47:41,18,11,1, 11.9,1,1, 6.067, 10522.244, 396.403, 52900.930 24/10/03,13:47:41,19,11,1, 11.9,1,1, 6.067, 10522.272, 396.400, 52900.990 24/10/03,13:47:42,00,11,1, 11.9,1,1, 6.069, 10522.270, 396.400, 52900.990 24/10/03,13:47:42,01,11,1, 11.9,1,1, 6.069, 10522.263, 396.409, 52900.935 24/10/03,13:47:42,02,11,1, 11.9,1,1, 6.069, 10522.246, 396.406, 52900.952 24/10/03,13:47:42,03,11,1, 11.9,1,1, 6.069, 10522.229, 396.393, 52900.978 24/10/03,13:47:42,04,11,1, 11.9,1,1, 6.069, 10522.259, 396.410, 52900.985 24/10/03,13:47:42,05,11,1, 11.9,1,1, 6.069, 10522.236, 396.423, 52900.943 24/10/03,13:47:42,06,11,1, 11.9,1,1, 6.069, 10522.242, 396.434, 52900.972 24/10/03,13:47:42,07,11,1, 11.9,1,1, 6.069, 10522.255, 396.443, 52901.011 24/10/03,13:47:42,08,11,1, 11.9,1,1, 6.069, 10522.230, 396.427, 52901.011 24/10/03,13:47:42,09,11,1, 11.9,1,1, 6.069, 10522.202, 396.447, 52900.976 24/10/03,13:47:42,10,11,1, 11.9,1,1, 6.069, 10522.217, 396.417, 52900.997 24/10/03,13:47:42,11,11,1, 11.9,1,1, 6.069, 10522.226, 396.424, 52901.046 24/10/03,13:47:42,12,11,1, 11.9,1,1, 6.069, 10522.198, 396.456, 52901.021 24/10/03,13:47:42,13,11,1, 11.9,1,1, 6.069, 10522.204, 396.455, 52901.007 24/10/03,13:47:42,14,11,1, 11.9,1,1, 6.069, 10522.200, 396.461, 52901.025 24/10/03,13:47:42,15,11,1, 11.9,1,1, 6.069, 10522.209, 396.489, 52901.041 24/10/03,13:47:42,16,11,1, 11.9,1,1, 6.069, 10522.187, 396.480, 52901.012 24/10/03,13:47:42,17,11,1, 11.9,1,1, 6.069, 10522.188, 396.506, 52901.008 24/10/03,13:47:42,18,11,1, 11.9,1,1, 6.069, 10522.150, 396.480, 52900.979 24/10/03,13:47:42,19,11,1, 11.9,1,1, 6.069, 10522.167, 396.514, 52901.028 24/10/03,13:47:43,00,11,1, 12.0,1,1, 6.068, 10522.162, 396.514, 52901.028 24/10/03,13:47:43,01,11,1, 12.0,1,1, 6.068, 10522.142, 396.497, 52901.074 24/10/03,13:47:43,02,11,1, 12.0,1,1, 6.068, 10522.158, 396.499, 52901.018 24/10/03,13:47:43,03,11,1, 12.0,1,1, 6.068, 10522.158, 396.509, 52901.021 24/10/03,13:47:43,04,11,1, 12.0,1,1, 6.068, 10522.145, 396.539, 52901.038 24/10/03,13:47:43,05,11,1, 12.0,1,1, 6.068, 10522.156, 396.514, 52901.026 24/10/03,13:47:43,06,11,1, 12.0,1,1, 6.068, 10522.135, 396.528, 52901.027 24/10/03,13:47:43,07,11,1, 12.0,1,1, 6.068, 10522.131, 396.521, 52901.065 24/10/03,13:47:43,08,11,1, 12.0,1,1, 6.068, 10522.145, 396.529, 52901.093 24/10/03,13:47:43,09,11,1, 12.0,1,1, 6.068, 10522.134, 396.536, 52901.064 24/10/03,13:47:43,10,11,1, 12.0,1,1, 6.068, 10522.107, 396.541, 52901.041 24/10/03,13:47:43,11,11,1, 12.0,1,1, 6.068, 10522.118, 396.557, 52901.061 24/10/03,13:47:43,12,11,1, 12.0,1,1, 6.068, 10522.134, 396.533, 52900.962 24/10/03,13:47:43,13,11,1, 12.0,1,1, 6.068, 10522.158, 396.559, 52901.044 24/10/03,13:47:43,14,11,1, 12.0,1,1, 6.068, 10522.126, 396.579, 52901.050 24/10/03,13:47:43,15,11,1, 12.0,1,1, 6.068, 10522.139, 396.549, 52901.055 24/10/03,13:47:43,16,11,1, 12.0,1,1, 6.068, 10522.130, 396.573, 52901.105 24/10/03,13:47:43,17,11,1, 12.0,1,1, 6.068, 10522.110, 396.555, 52901.113 24/10/03,13:47:43,18,11,1, 12.0,1,1, 6.068, 10522.099, 396.569, 52901.109 24/10/03,13:47:43,19,11,1, 12.0,1,1, 6.068, 10522.095, 396.577, 52901.109 24/10/03,13:47:44,00,11,1, 11.9,1,1, 6.071, 10522.095, 396.577, 52901.109 24/10/03,13:47:44,01,11,1, 11.9,1,1, 6.071, 10522.071, 396.566, 52901.102 24/10/03,13:47:44,02,11,1, 11.9,1,1, 6.071, 10522.082, 396.584, 52901.143 24/10/03,13:47:44,03,11,1, 11.9,1,1, 6.071, 10522.086, 396.618, 52901.166 24/10/03,13:47:44,04,11,1, 11.9,1,1, 6.071, 10522.081, 396.604, 52901.145 24/10/03,13:47:44,05,11,1, 11.9,1,1, 6.071, 10522.074, 396.620, 52901.156 24/10/03,13:47:44,06,11,1, 11.9,1,1, 6.071, 10522.081, 396.623, 52901.121 24/10/03,13:47:44,07,11,1, 11.9,1,1, 6.071, 10522.080, 396.610, 52901.132 24/10/03,13:47:44,08,11,1, 11.9,1,1, 6.071, 10522.072, 396.619, 52901.150 24/10/03,13:47:44,09,11,1, 11.9,1,1, 6.071, 10522.057, 396.623, 52901.145 24/10/03,13:47:44,10,11,1, 11.9,1,1, 6.071, 10522.061, 396.647, 52901.125 24/10/03,13:47:44,11,11,1, 11.9,1,1, 6.071, 10522.048, 396.638, 52901.138 24/10/03,13:47:44,12,11,1, 11.9,1,1, 6.071, 10522.051, 396.671, 52901.163 24/10/03,13:47:44,13,11,1, 11.9,1,1, 6.071, 10522.066, 396.676, 52901.139 24/10/03,13:47:44,14,11,1, 11.9,1,1, 6.071, 10522.033, 396.664, 52901.155 24/10/03,13:47:44,15,11,1, 11.9,1,1, 6.071, 10522.044, 396.678, 52901.149 24/10/03,13:47:44,16,11,1, 11.9,1,1, 6.071, 10522.037, 396.672, 52901.158 24/10/03,13:47:44,17,11,1, 11.9,1,1, 6.071, 10522.038, 396.705, 52901.171 24/10/03,13:47:44,18,11,1, 11.9,1,1, 6.071, 10522.035, 396.669, 52901.179 24/10/03,13:47:44,19,11,1, 11.9,1,1, 6.071, 10522.023, 396.681, 52901.164 24/10/03,13:47:45,00,11,1, 11.9,1,1, 6.069, 10522.020, 396.681, 52901.164 24/10/03,13:47:45,01,11,1, 11.9,1,1, 6.069, 10521.996, 396.693, 52901.371 24/10/03,13:47:45,02,11,1, 11.9,1,1, 6.069, 10521.994, 396.696, 52901.254 24/10/03,13:47:45,03,11,1, 11.9,1,1, 6.069, 10522.009, 396.703, 52901.227 24/10/03,13:47:45,04,11,1, 11.9,1,1, 6.069, 10522.006, 396.690, 52901.228 24/10/03,13:47:45,05,11,1, 11.9,1,1, 6.069, 10521.994, 396.708, 52901.205 24/10/03,13:47:45,06,11,1, 11.9,1,1, 6.069, 10521.999, 396.718, 52901.202 24/10/03,13:47:45,07,11,1, 11.9,1,1, 6.069, 10521.999, 396.727, 52901.208 24/10/03,13:47:45,08,11,1, 11.9,1,1, 6.069, 10521.980, 396.718, 52901.209 24/10/03,13:47:45,09,11,1, 11.9,1,1, 6.069, 10521.990, 396.730, 52901.215 24/10/03,13:47:45,10,11,1, 11.9,1,1, 6.069, 10521.993, 396.732, 52901.214 24/10/03,13:47:45,11,11,1, 11.9,1,1, 6.069, 10521.976, 396.733, 52901.244 24/10/03,13:47:45,12,11,1, 11.9,1,1, 6.069, 10521.978, 396.762, 52901.252 24/10/03,13:47:45,13,11,1, 11.9,1,1, 6.069, 10521.954, 396.742, 52901.204 24/10/03,13:47:45,14,11,1, 11.9,1,1, 6.069, 10521.940, 396.746, 52901.261 24/10/03,13:47:45,15,11,1, 11.9,1,1, 6.069, 10521.967, 396.763, 52901.245 24/10/03,13:47:45,16,11,1, 11.9,1,1, 6.069, 10521.963, 396.761, 52901.244 24/10/03,13:47:45,17,11,1, 11.9,1,1, 6.069, 10521.933, 396.749, 52901.237 24/10/03,13:47:45,18,11,1, 11.9,1,1, 6.069, 10521.933, 396.771, 52901.259 24/10/03,13:47:45,19,11,1, 11.9,1,1, 6.069, 10521.954, 396.772, 52901.249 24/10/03,13:47:46,00,11,1, 11.9,1,1, 6.066, 10521.953, 396.772, 52901.249 24/10/03,13:47:46,01,11,1, 11.9,1,1, 6.066, 10521.936, 396.780, 52901.273 24/10/03,13:47:46,02,11,1, 11.9,1,1, 6.066, 10521.940, 396.791, 52901.278 24/10/03,13:47:46,03,11,1, 11.9,1,1, 6.066, 10521.950, 396.798, 52901.281 24/10/03,13:47:46,04,11,1, 11.9,1,1, 6.066, 10521.942, 396.810, 52901.281 24/10/03,13:47:46,05,11,1, 11.9,1,1, 6.066, 10521.943, 396.812, 52901.309 24/10/03,13:47:46,06,11,1, 11.9,1,1, 6.066, 10521.929, 396.809, 52901.287 24/10/03,13:47:46,07,11,1, 11.9,1,1, 6.066, 10521.938, 396.804, 52901.292 24/10/03,13:47:46,08,11,1, 11.9,1,1, 6.066, 10521.889, 396.839, 52901.299 24/10/03,13:47:46,09,11,1, 11.9,1,1, 6.066, 10521.913, 396.820, 52901.307 24/10/03,13:47:46,10,11,1, 11.9,1,1, 6.066, 10521.904, 396.839, 52901.304 24/10/03,13:47:46,11,11,1, 11.9,1,1, 6.066, 10521.906, 396.856, 52901.351 24/10/03,13:47:46,12,11,1, 11.9,1,1, 6.066, 10521.923, 396.832, 52901.331 24/10/03,13:47:46,13,11,1, 11.9,1,1, 6.066, 10521.910, 396.843, 52901.304 24/10/03,13:47:46,14,11,1, 11.9,1,1, 6.066, 10521.875, 396.827, 52901.320 24/10/03,13:47:46,15,11,1, 11.9,1,1, 6.066, 10521.866, 396.843, 52901.355 24/10/03,13:47:46,16,11,1, 11.9,1,1, 6.066, 10521.874, 396.843, 52901.328 24/10/03,13:47:46,17,11,1, 11.9,1,1, 6.066, 10521.876, 396.855, 52901.246 24/10/03,13:47:46,18,11,1, 11.9,1,1, 6.066, 10521.871, 396.867, 52901.314 24/10/03,13:47:46,19,11,1, 11.9,1,1, 6.066, 10521.852, 396.861, 52901.343 24/10/03,13:47:47,00,11,1, 11.9,1,1, 6.063, 10521.845, 396.861, 52901.343 24/10/03,13:47:47,01,11,1, 11.9,1,1, 6.063, 10521.855, 396.899, 52901.317 24/10/03,13:47:47,02,11,1, 11.9,1,1, 6.063, 10521.862, 396.871, 52901.307 24/10/03,13:47:47,03,11,1, 11.9,1,1, 6.063, 10521.846, 396.903, 52901.345 24/10/03,13:47:47,04,11,1, 11.9,1,1, 6.063, 10521.843, 396.887, 52901.299 24/10/03,13:47:47,05,11,1, 11.9,1,1, 6.063, 10521.843, 396.885, 52901.321 24/10/03,13:47:47,06,11,1, 11.9,1,1, 6.063, 10521.846, 396.898, 52901.345 24/10/03,13:47:47,07,11,1, 11.9,1,1, 6.063, 10521.819, 396.896, 52901.338 24/10/03,13:47:47,08,11,1, 11.9,1,1, 6.063, 10521.839, 396.903, 52901.342 24/10/03,13:47:47,09,11,1, 11.9,1,1, 6.063, 10521.829, 396.916, 52901.313 24/10/03,13:47:47,10,11,1, 11.9,1,1, 6.063, 10521.820, 396.910, 52901.317 24/10/03,13:47:47,11,11,1, 11.9,1,1, 6.063, 10521.832, 396.902, 52901.333 24/10/03,13:47:47,12,11,1, 11.9,1,1, 6.063, 10521.819, 396.909, 52901.364 24/10/03,13:47:47,13,11,1, 11.9,1,1, 6.063, 10521.814, 396.926, 52901.371 24/10/03,13:47:47,14,11,1, 11.9,1,1, 6.063, 10521.816, 396.944, 52901.352 24/10/03,13:47:47,15,11,1, 11.9,1,1, 6.063, 10521.809, 396.937, 52901.373 24/10/03,13:47:47,16,11,1, 11.9,1,1, 6.063, 10521.785, 396.941, 52901.396 24/10/03,13:47:47,17,11,1, 11.9,1,1, 6.063, 10521.788, 396.940, 52901.381 24/10/03,13:47:47,18,11,1, 11.9,1,1, 6.063, 10521.779, 396.947, 52901.366 24/10/03,13:47:47,19,11,1, 11.9,1,1, 6.063, 10521.777, 396.973, 52901.411 24/10/03,13:47:48,00,11,1, 11.9,1,1, 6.067, 10521.770, 396.973, 52901.411 24/10/03,13:47:48,01,11,1, 11.9,1,1, 6.067, 10521.787, 396.971, 52901.392 24/10/03,13:47:48,02,11,1, 11.9,1,1, 6.067, 10521.795, 396.962, 52901.396 24/10/03,13:47:48,03,11,1, 11.9,1,1, 6.067, 10521.776, 396.977, 52901.434 24/10/03,13:47:48,04,11,1, 11.9,1,1, 6.067, 10521.783, 396.969, 52901.432 24/10/03,13:47:48,05,11,1, 11.9,1,1, 6.067, 10521.767, 396.985, 52901.420 24/10/03,13:47:48,06,11,1, 11.9,1,1, 6.067, 10521.747, 396.986, 52901.439 24/10/03,13:47:48,07,11,1, 11.9,1,1, 6.067, 10521.773, 396.985, 52901.448 24/10/03,13:47:48,08,11,1, 11.9,1,1, 6.067, 10521.741, 396.989, 52901.427 24/10/03,13:47:48,09,11,1, 11.9,1,1, 6.067, 10521.746, 396.985, 52901.437 24/10/03,13:47:48,10,11,1, 11.9,1,1, 6.067, 10521.740, 397.017, 52901.450 24/10/03,13:47:48,11,11,1, 11.9,1,1, 6.067, 10521.742, 397.027, 52901.452 24/10/03,13:47:48,12,11,1, 11.9,1,1, 6.067, 10521.733, 397.009, 52901.461 24/10/03,13:47:48,13,11,1, 11.9,1,1, 6.067, 10521.718, 397.015, 52901.470 24/10/03,13:47:48,14,11,1, 11.9,1,1, 6.067, 10521.729, 397.039, 52901.430 24/10/03,13:47:48,15,11,1, 11.9,1,1, 6.067, 10521.740, 397.015, 52901.445 24/10/03,13:47:48,16,11,1, 11.9,1,1, 6.067, 10521.723, 396.999, 52901.459 24/10/03,13:47:48,17,11,1, 11.9,1,1, 6.067, 10521.738, 397.006, 52901.438 24/10/03,13:47:48,18,11,1, 11.9,1,1, 6.067, 10521.716, 397.032, 52901.458 24/10/03,13:47:48,19,11,1, 11.9,1,1, 6.067, 10521.717, 397.029, 52901.489 24/10/03,13:47:49,00,11,1, 11.9,1,1, 6.068, 10521.711, 397.029, 52901.489 24/10/03,13:47:49,01,11,1, 11.9,1,1, 6.068, 10521.708, 397.032, 52901.513 24/10/03,13:47:49,02,11,1, 11.9,1,1, 6.068, 10521.715, 397.055, 52901.503 24/10/03,13:47:49,03,11,1, 11.9,1,1, 6.068, 10521.673, 397.043, 52901.506 24/10/03,13:47:49,04,11,1, 11.9,1,1, 6.068, 10521.717, 397.063, 52901.522 24/10/03,13:47:49,05,11,1, 11.9,1,1, 6.068, 10521.670, 397.088, 52901.527 24/10/03,13:47:49,06,11,1, 11.9,1,1, 6.068, 10521.704, 397.070, 52901.505 24/10/03,13:47:49,07,11,1, 11.9,1,1, 6.068, 10521.678, 397.060, 52901.509 24/10/03,13:47:49,08,11,1, 11.9,1,1, 6.068, 10521.679, 397.056, 52901.502 24/10/03,13:47:49,09,11,1, 11.9,1,1, 6.068, 10521.673, 397.071, 52901.483 24/10/03,13:47:49,10,11,1, 11.9,1,1, 6.068, 10521.674, 397.062, 52901.486 24/10/03,13:47:49,11,11,1, 11.9,1,1, 6.068, 10521.670, 397.083, 52901.496 24/10/03,13:47:49,12,11,1, 11.9,1,1, 6.068, 10521.671, 397.086, 52901.509 24/10/03,13:47:49,13,11,1, 11.9,1,1, 6.068, 10521.689, 397.079, 52901.534 24/10/03,13:47:49,14,11,1, 11.9,1,1, 6.068, 10521.650, 397.090, 52901.505 24/10/03,13:47:49,15,11,1, 11.9,1,1, 6.068, 10521.673, 397.084, 52901.581 24/10/03,13:47:49,16,11,1, 11.9,1,1, 6.068, 10521.673, 397.106, 52901.514 24/10/03,13:47:49,17,11,1, 11.9,1,1, 6.068, 10521.657, 397.092, 52901.522 24/10/03,13:47:49,18,11,1, 11.9,1,1, 6.068, 10521.663, 397.111, 52901.548 24/10/03,13:47:49,19,11,1, 11.9,1,1, 6.068, 10521.634, 397.117, 52901.574 24/10/03,13:47:50,00,11,1, 11.9,1,1, 6.070, 10521.628, 397.117, 52901.574 24/10/03,13:47:50,01,11,1, 11.9,1,1, 6.070, 10521.637, 397.124, 52901.495 24/10/03,13:47:50,02,11,1, 11.9,1,1, 6.070, 10521.674, 397.143, 52901.555 24/10/03,13:47:50,03,11,1, 11.9,1,1, 6.070, 10521.631, 397.111, 52901.333 24/10/03,13:47:50,04,11,1, 11.9,1,1, 6.070, 10521.660, 397.131, 52901.574 24/10/03,13:47:50,05,11,1, 11.9,1,1, 6.070, 10521.638, 397.159, 52901.568 24/10/03,13:47:50,06,11,1, 11.9,1,1, 6.070, 10521.645, 397.143, 52901.637 24/10/03,13:47:50,07,11,1, 11.9,1,1, 6.070, 10521.639, 397.149, 52901.551 24/10/03,13:47:50,08,11,1, 11.9,1,1, 6.070, 10521.613, 397.173, 52901.579 24/10/03,13:47:50,09,11,1, 11.9,1,1, 6.070, 10521.595, 397.171, 52901.650 24/10/03,13:47:50,10,11,1, 11.9,1,1, 6.070, 10521.594, 397.160, 52901.546 24/10/03,13:47:50,11,11,1, 11.9,1,1, 6.070, 10521.622, 397.184, 52901.567 24/10/03,13:47:50,12,11,1, 11.9,1,1, 6.070, 10521.628, 397.177, 52901.594 24/10/03,13:47:50,13,11,1, 11.9,1,1, 6.070, 10521.634, 397.178, 52901.633 24/10/03,13:47:50,14,11,1, 11.9,1,1, 6.070, 10521.579, 397.178, 52901.603 24/10/03,13:47:50,15,11,1, 11.9,1,1, 6.070, 10521.580, 397.193, 52901.622 24/10/03,13:47:50,16,11,1, 11.9,1,1, 6.070, 10521.578, 397.187, 52901.624 24/10/03,13:47:50,17,11,1, 11.9,1,1, 6.070, 10521.613, 397.190, 52901.623 24/10/03,13:47:50,18,11,1, 11.9,1,1, 6.070, 10521.593, 397.201, 52901.639 24/10/03,13:47:50,19,11,1, 11.9,1,1, 6.070, 10521.577, 397.214, 52901.659 24/10/03,13:47:51,00,11,1, 11.8,1,1, 6.064, 10521.569, 397.214, 52901.659 24/10/03,13:47:51,01,11,1, 11.8,1,1, 6.064, 10521.580, 397.214, 52901.607 24/10/03,13:47:51,02,11,1, 11.8,1,1, 6.064, 10521.558, 397.185, 52901.637 24/10/03,13:47:51,03,11,1, 11.8,1,1, 6.064, 10521.551, 397.201, 52901.626 24/10/03,13:47:51,04,11,1, 11.8,1,1, 6.064, 10521.550, 397.241, 52901.621 24/10/03,13:47:51,05,11,1, 11.8,1,1, 6.064, 10521.554, 397.236, 52901.638 24/10/03,13:47:51,06,11,1, 11.8,1,1, 6.064, 10521.547, 397.222, 52901.649 24/10/03,13:47:51,07,11,1, 11.8,1,1, 6.064, 10521.522, 397.219, 52901.650 24/10/03,13:47:51,08,11,1, 11.8,1,1, 6.064, 10521.546, 397.216, 52901.675 24/10/03,13:47:51,09,11,1, 11.8,1,1, 6.064, 10521.540, 397.234, 52901.646 24/10/03,13:47:51,10,11,1, 11.8,1,1, 6.064, 10521.537, 397.254, 52901.661 24/10/03,13:47:51,11,11,1, 11.8,1,1, 6.064, 10521.526, 397.243, 52901.649 24/10/03,13:47:51,12,11,1, 11.8,1,1, 6.064, 10521.543, 397.229, 52901.637 24/10/03,13:47:51,13,11,1, 11.8,1,1, 6.064, 10521.509, 397.255, 52901.651 24/10/03,13:47:51,14,11,1, 11.8,1,1, 6.064, 10521.519, 397.251, 52901.684 24/10/03,13:47:51,15,11,1, 11.8,1,1, 6.064, 10521.521, 397.262, 52901.670 24/10/03,13:47:51,16,11,1, 11.8,1,1, 6.064, 10521.498, 397.272, 52901.681 24/10/03,13:47:51,17,11,1, 11.8,1,1, 6.064, 10521.503, 397.258, 52901.662 24/10/03,13:47:51,18,11,1, 11.8,1,1, 6.064, 10521.510, 397.280, 52901.688 24/10/03,13:47:51,19,11,1, 11.8,1,1, 6.064, 10521.498, 397.273, 52901.697 24/10/03,13:47:52,00,11,1, 11.9,1,1, 6.069, 10521.494, 397.273, 52901.697 24/10/03,13:47:52,01,11,1, 11.9,1,1, 6.069, 10521.504, 397.279, 52901.707 24/10/03,13:47:52,02,11,1, 11.9,1,1, 6.069, 10521.495, 397.293, 52901.661 24/10/03,13:47:52,03,11,1, 11.9,1,1, 6.069, 10521.498, 397.282, 52901.701 24/10/03,13:47:52,04,11,1, 11.9,1,1, 6.069, 10521.506, 397.308, 52901.706 24/10/03,13:47:52,05,11,1, 11.9,1,1, 6.069, 10521.489, 397.289, 52901.711 24/10/03,13:47:52,06,11,1, 11.9,1,1, 6.069, 10521.493, 397.309, 52901.705 24/10/03,13:47:52,07,11,1, 11.9,1,1, 6.069, 10521.460, 397.320, 52901.702 24/10/03,13:47:52,08,11,1, 11.9,1,1, 6.069, 10521.479, 397.306, 52901.691 24/10/03,13:47:52,09,11,1, 11.9,1,1, 6.069, 10521.490, 397.343, 52901.700 24/10/03,13:47:52,10,11,1, 11.9,1,1, 6.069, 10521.481, 397.321, 52901.711 24/10/03,13:47:52,11,11,1, 11.9,1,1, 6.069, 10521.485, 397.360, 52901.738 24/10/03,13:47:52,12,11,1, 11.9,1,1, 6.069, 10521.479, 397.331, 52901.738 24/10/03,13:47:52,13,11,1, 11.9,1,1, 6.069, 10521.468, 397.337, 52901.734 24/10/03,13:47:52,14,11,1, 11.9,1,1, 6.069, 10521.437, 397.343, 52901.754 24/10/03,13:47:52,15,11,1, 11.9,1,1, 6.069, 10521.439, 397.374, 52901.752 24/10/03,13:47:52,16,11,1, 11.9,1,1, 6.069, 10521.461, 397.340, 52901.766 24/10/03,13:47:52,17,11,1, 11.9,1,1, 6.069, 10521.475, 397.370, 52901.784 24/10/03,13:47:52,18,11,1, 11.9,1,1, 6.069, 10521.447, 397.359, 52901.812 24/10/03,13:47:52,19,11,1, 11.9,1,1, 6.069, 10521.463, 397.379, 52901.771 24/10/03,13:47:53,00,11,1, 11.9,1,1, 6.063, 10521.461, 397.379, 52901.771 24/10/03,13:47:53,01,11,1, 11.9,1,1, 6.063, 10521.442, 397.375, 52901.810 24/10/03,13:47:53,02,11,1, 11.9,1,1, 6.063, 10521.441, 397.361, 52901.826 24/10/03,13:47:53,03,11,1, 11.9,1,1, 6.063, 10521.432, 397.391, 52901.816 24/10/03,13:47:53,04,11,1, 11.9,1,1, 6.063, 10521.419, 397.405, 52901.796 24/10/03,13:47:53,05,11,1, 11.9,1,1, 6.063, 10521.424, 397.410, 52901.815 24/10/03,13:47:53,06,11,1, 11.9,1,1, 6.063, 10521.437, 397.403, 52901.834 24/10/03,13:47:53,07,11,1, 11.9,1,1, 6.063, 10521.429, 397.411, 52901.820 24/10/03,13:47:53,08,11,1, 11.9,1,1, 6.063, 10521.401, 397.410, 52901.855 24/10/03,13:47:53,09,11,1, 11.9,1,1, 6.063, 10521.409, 397.396, 52901.847 24/10/03,13:47:53,10,11,1, 11.9,1,1, 6.063, 10521.388, 397.429, 52901.823 24/10/03,13:47:53,11,11,1, 11.9,1,1, 6.063, 10521.395, 397.428, 52901.860 24/10/03,13:47:53,12,11,1, 11.9,1,1, 6.063, 10521.422, 397.431, 52901.829 24/10/03,13:47:53,13,11,1, 11.9,1,1, 6.063, 10521.419, 397.449, 52901.918 24/10/03,13:47:53,14,11,1, 11.9,1,1, 6.063, 10521.374, 397.428, 52901.880 24/10/03,13:47:53,15,11,1, 11.9,1,1, 6.063, 10521.372, 397.444, 52901.853 24/10/03,13:47:53,16,11,1, 11.9,1,1, 6.063, 10521.347, 397.444, 52901.908 24/10/03,13:47:53,17,11,1, 11.9,1,1, 6.063, 10521.386, 397.452, 52901.832 24/10/03,13:47:53,18,11,1, 11.9,1,1, 6.063, 10521.368, 397.456, 52901.901 24/10/03,13:47:53,19,11,1, 11.9,1,1, 6.063, 10521.383, 397.436, 52901.902 24/10/03,13:47:54,00,11,1, 11.9,1,1, 6.061, 10521.377, 397.436, 52901.902 24/10/03,13:47:54,01,11,1, 11.9,1,1, 6.061, 10521.379, 397.474, 52901.899 24/10/03,13:47:54,02,11,1, 11.9,1,1, 6.061, 10521.359, 397.479, 52901.914 24/10/03,13:47:54,03,11,1, 11.9,1,1, 6.061, 10521.327, 397.477, 52901.899 24/10/03,13:47:54,04,11,1, 11.9,1,1, 6.061, 10521.354, 397.487, 52901.857 24/10/03,13:47:54,05,11,1, 11.9,1,1, 6.061, 10521.328, 397.505, 52901.918 24/10/03,13:47:54,06,11,1, 11.9,1,1, 6.061, 10521.329, 397.500, 52901.856 24/10/03,13:47:54,07,11,1, 11.9,1,1, 6.061, 10521.329, 397.497, 52901.805 24/10/03,13:47:54,08,11,1, 11.9,1,1, 6.061, 10521.323, 397.517, 52901.860 24/10/03,13:47:54,09,11,1, 11.9,1,1, 6.061, 10521.341, 397.503, 52901.878 24/10/03,13:47:54,10,11,1, 11.9,1,1, 6.061, 10521.325, 397.506, 52901.897 24/10/03,13:47:54,11,11,1, 11.9,1,1, 6.061, 10521.318, 397.515, 52901.912 24/10/03,13:47:54,12,11,1, 11.9,1,1, 6.061, 10521.300, 397.511, 52901.912 24/10/03,13:47:54,13,11,1, 11.9,1,1, 6.061, 10521.291, 397.512, 52901.920 24/10/03,13:47:54,14,11,1, 11.9,1,1, 6.061, 10521.300, 397.526, 52901.884 24/10/03,13:47:54,15,11,1, 11.9,1,1, 6.061, 10521.299, 397.536, 52901.918 24/10/03,13:47:54,16,11,1, 11.9,1,1, 6.061, 10521.292, 397.538, 52901.998 24/10/03,13:47:54,17,11,1, 11.9,1,1, 6.061, 10521.286, 397.544, 52901.963 24/10/03,13:47:54,18,11,1, 11.9,1,1, 6.061, 10521.265, 397.574, 52901.987 24/10/03,13:47:54,19,11,1, 11.9,1,1, 6.061, 10521.269, 397.548, 52901.899 24/10/03,13:47:55,00,11,1, 11.9,1,1, 6.066, 10521.269, 397.548, 52901.899 24/10/03,13:47:55,01,11,1, 11.9,1,1, 6.066, 10521.276, 397.528, 52901.996 24/10/03,13:47:55,02,11,1, 11.9,1,1, 6.066, 10521.254, 397.591, 52901.974 24/10/03,13:47:55,03,11,1, 11.9,1,1, 6.066, 10521.262, 397.553, 52902.014 24/10/03,13:47:55,04,11,1, 11.9,1,1, 6.066, 10521.233, 397.545, 52901.970 24/10/03,13:47:55,05,11,1, 11.9,1,1, 6.066, 10521.246, 397.563, 52902.031 24/10/03,13:47:55,06,11,1, 11.9,1,1, 6.066, 10521.248, 397.561, 52901.979 24/10/03,13:47:55,07,11,1, 11.9,1,1, 6.066, 10521.255, 397.562, 52901.964 24/10/03,13:47:55,08,11,1, 11.9,1,1, 6.066, 10521.220, 397.588, 52901.986 24/10/03,13:47:55,09,11,1, 11.9,1,1, 6.066, 10521.222, 397.597, 52902.063 24/10/03,13:47:55,10,11,1, 11.9,1,1, 6.066, 10521.214, 397.602, 52902.053 24/10/03,13:47:55,11,11,1, 11.9,1,1, 6.066, 10521.197, 397.568, 52901.982 24/10/03,13:47:55,12,11,1, 11.9,1,1, 6.066, 10521.215, 397.600, 52902.029 24/10/03,13:47:55,13,11,1, 11.9,1,1, 6.066, 10521.193, 397.595, 52902.005 24/10/03,13:47:55,14,11,1, 11.9,1,1, 6.066, 10521.218, 397.614, 52902.056 24/10/03,13:47:55,15,11,1, 11.9,1,1, 6.066, 10521.197, 397.601, 52902.032 24/10/03,13:47:55,16,11,1, 11.9,1,1, 6.066, 10521.198, 397.617, 52902.069 24/10/03,13:47:55,17,11,1, 11.9,1,1, 6.066, 10521.224, 397.637, 52902.044 24/10/03,13:47:55,18,11,1, 11.9,1,1, 6.066, 10521.184, 397.624, 52902.042 24/10/03,13:47:55,19,11,1, 11.9,1,1, 6.066, 10521.182, 397.622, 52901.998 24/10/03,13:47:56,00,11,1, 11.9,1,1, 6.069, 10521.177, 397.622, 52901.998 24/10/03,13:47:56,01,11,1, 11.9,1,1, 6.069, 10521.172, 397.646, 52902.096 24/10/03,13:47:56,02,11,1, 11.9,1,1, 6.069, 10521.176, 397.663, 52902.055 24/10/03,13:47:56,03,11,1, 11.9,1,1, 6.069, 10521.176, 397.632, 52902.110 24/10/03,13:47:56,04,11,1, 11.9,1,1, 6.069, 10521.145, 397.658, 52902.089 24/10/03,13:47:56,05,11,1, 11.9,1,1, 6.069, 10521.140, 397.671, 52902.098 24/10/03,13:47:56,06,11,1, 11.9,1,1, 6.069, 10521.118, 397.669, 52902.051 24/10/03,13:47:56,07,11,1, 11.9,1,1, 6.069, 10521.154, 397.661, 52902.094 24/10/03,13:47:56,08,11,1, 11.9,1,1, 6.069, 10521.133, 397.674, 52902.120 24/10/03,13:47:56,09,11,1, 11.9,1,1, 6.069, 10521.115, 397.661, 52902.118 24/10/03,13:47:56,10,11,1, 11.9,1,1, 6.069, 10521.116, 397.676, 52902.112 24/10/03,13:47:56,11,11,1, 11.9,1,1, 6.069, 10521.123, 397.684, 52902.121 24/10/03,13:47:56,12,11,1, 11.9,1,1, 6.069, 10521.100, 397.683, 52902.101 24/10/03,13:47:56,13,11,1, 11.9,1,1, 6.069, 10521.104, 397.710, 52902.142 24/10/03,13:47:56,14,11,1, 11.9,1,1, 6.069, 10521.125, 397.697, 52902.140 24/10/03,13:47:56,15,11,1, 11.9,1,1, 6.069, 10521.123, 397.660, 52902.122 24/10/03,13:47:56,16,11,1, 11.9,1,1, 6.069, 10521.112, 397.686, 52902.127 24/10/03,13:47:56,17,11,1, 11.9,1,1, 6.069, 10521.105, 397.703, 52902.129 24/10/03,13:47:56,18,11,1, 11.9,1,1, 6.069, 10521.081, 397.697, 52902.142 24/10/03,13:47:56,19,11,1, 11.9,1,1, 6.069, 10521.090, 397.712, 52902.132 24/10/03,13:47:57,00,11,1, 11.9,1,1, 6.070, 10521.085, 397.712, 52902.132 24/10/03,13:47:57,01,11,1, 11.9,1,1, 6.070, 10521.071, 397.694, 52902.134 24/10/03,13:47:57,02,11,1, 11.9,1,1, 6.070, 10521.094, 397.752, 52902.325 24/10/03,13:47:57,03,11,1, 11.9,1,1, 6.070, 10521.068, 397.787, 52902.413 24/10/03,13:47:57,04,11,1, 11.9,1,1, 6.070, 10521.087, 397.776, 52902.510 24/10/03,13:47:57,05,11,1, 11.9,1,1, 6.070, 10521.080, 397.765, 52902.342 24/10/03,13:47:57,06,11,1, 11.9,1,1, 6.070, 10521.080, 397.759, 52902.350 24/10/03,13:47:57,07,11,1, 11.9,1,1, 6.070, 10521.058, 397.771, 52902.338 24/10/03,13:47:57,08,11,1, 11.9,1,1, 6.070, 10521.061, 397.794, 52902.400 24/10/03,13:47:57,09,11,1, 11.9,1,1, 6.070, 10521.069, 397.782, 52902.331 24/10/03,13:47:57,10,11,1, 11.9,1,1, 6.070, 10521.055, 397.787, 52902.341 24/10/03,13:47:57,11,11,1, 11.9,1,1, 6.070, 10521.070, 397.802, 52902.344 24/10/03,13:47:57,12,11,1, 11.9,1,1, 6.070, 10521.034, 397.804, 52902.383 24/10/03,13:47:57,13,11,1, 11.9,1,1, 6.070, 10521.043, 397.790, 52902.354 24/10/03,13:47:57,14,11,1, 11.9,1,1, 6.070, 10521.033, 397.808, 52902.406 24/10/03,13:47:57,15,11,1, 11.9,1,1, 6.070, 10521.020, 397.808, 52902.336 24/10/03,13:47:57,16,11,1, 11.9,1,1, 6.070, 10520.993, 397.827, 52902.456 24/10/03,13:47:57,17,11,1, 11.9,1,1, 6.070, 10521.012, 397.855, 52902.465 24/10/03,13:47:57,18,11,1, 11.9,1,1, 6.070, 10521.015, 397.851, 52902.389 24/10/03,13:47:57,19,11,1, 11.9,1,1, 6.070, 10520.999, 397.823, 52902.339 24/10/03,13:47:58,00,11,1, 11.9,1,1, 6.070, 10520.993, 397.823, 52902.339 24/10/03,13:47:58,01,11,1, 11.9,1,1, 6.070, 10520.994, 397.842, 52902.408 24/10/03,13:47:58,02,11,1, 11.9,1,1, 6.070, 10520.974, 397.842, 52902.389 24/10/03,13:47:58,03,11,1, 11.9,1,1, 6.070, 10520.986, 397.875, 52902.366 24/10/03,13:47:58,04,11,1, 11.9,1,1, 6.070, 10520.967, 397.858, 52902.449 24/10/03,13:47:58,05,11,1, 11.9,1,1, 6.070, 10520.989, 397.841, 52902.443 24/10/03,13:47:58,06,11,1, 11.9,1,1, 6.070, 10520.949, 397.859, 52902.403 24/10/03,13:47:58,07,11,1, 11.9,1,1, 6.070, 10520.960, 397.854, 52902.394 24/10/03,13:47:58,08,11,1, 11.9,1,1, 6.070, 10520.967, 397.853, 52902.430 24/10/03,13:47:58,09,11,1, 11.9,1,1, 6.070, 10520.928, 397.857, 52902.159 24/10/03,13:47:58,10,11,1, 11.9,1,1, 6.070, 10520.935, 397.881, 52902.424 24/10/03,13:47:58,11,11,1, 11.9,1,1, 6.070, 10520.916, 397.882, 52902.466 24/10/03,13:47:58,12,11,1, 11.9,1,1, 6.070, 10520.924, 397.891, 52902.459 24/10/03,13:47:58,13,11,1, 11.9,1,1, 6.070, 10520.922, 397.907, 52902.460 24/10/03,13:47:58,14,11,1, 11.9,1,1, 6.070, 10520.914, 397.907, 52902.505 24/10/03,13:47:58,15,11,1, 11.9,1,1, 6.070, 10520.914, 397.902, 52902.412 24/10/03,13:47:58,16,11,1, 11.9,1,1, 6.070, 10520.928, 397.888, 52902.418 24/10/03,13:47:58,17,11,1, 11.9,1,1, 6.070, 10520.911, 397.919, 52902.458 24/10/03,13:47:58,18,11,1, 11.9,1,1, 6.070, 10520.887, 397.917, 52902.443 24/10/03,13:47:58,19,11,1, 11.9,1,1, 6.070, 10520.901, 397.929, 52902.481 24/10/03,13:47:59,00,11,1, 12.0,1,1, 6.070, 10520.893, 397.929, 52902.481 24/10/03,13:47:59,01,11,1, 12.0,1,1, 6.070, 10520.870, 397.936, 52902.508 24/10/03,13:47:59,02,11,1, 12.0,1,1, 6.070, 10520.875, 397.952, 52902.460 24/10/03,13:47:59,03,11,1, 12.0,1,1, 6.070, 10520.876, 397.946, 52902.510 24/10/03,13:47:59,04,11,1, 12.0,1,1, 6.070, 10520.877, 397.939, 52902.478 24/10/03,13:47:59,05,11,1, 12.0,1,1, 6.070, 10520.885, 397.948, 52902.500 24/10/03,13:47:59,06,11,1, 12.0,1,1, 6.070, 10520.866, 397.956, 52902.555 24/10/03,13:47:59,07,11,1, 12.0,1,1, 6.070, 10520.842, 397.951, 52902.528 24/10/03,13:47:59,08,11,1, 12.0,1,1, 6.070, 10520.852, 397.980, 52902.523 24/10/03,13:47:59,09,11,1, 12.0,1,1, 6.070, 10520.848, 397.969, 52902.548 24/10/03,13:47:59,10,11,1, 12.0,1,1, 6.070, 10520.826, 397.966, 52902.518 24/10/03,13:47:59,11,11,1, 12.0,1,1, 6.070, 10520.821, 397.989, 52902.550 24/10/03,13:47:59,12,11,1, 12.0,1,1, 6.070, 10520.824, 397.980, 52902.514 24/10/03,13:47:59,13,11,1, 12.0,1,1, 6.070, 10520.816, 397.980, 52902.529 24/10/03,13:47:59,14,11,1, 12.0,1,1, 6.070, 10520.812, 397.993, 52902.541 24/10/03,13:47:59,15,11,1, 12.0,1,1, 6.070, 10520.810, 397.992, 52902.454 24/10/03,13:47:59,16,11,1, 12.0,1,1, 6.070, 10520.789, 398.003, 52902.532 24/10/03,13:47:59,17,11,1, 12.0,1,1, 6.070, 10520.791, 398.002, 52902.483 24/10/03,13:47:59,18,11,1, 12.0,1,1, 6.070, 10520.809, 398.017, 52902.483 24/10/03,13:47:59,19,11,1, 12.0,1,1, 6.070, 10520.792, 398.003, 52902.555 24/10/03,13:48:00,00,11,1, 11.8,1,1, 6.070, 10520.785, 398.003, 52902.555 24/10/03,13:48:00,01,11,1, 11.8,1,1, 6.070, 10520.798, 398.045, 52902.565 24/10/03,13:48:00,02,11,1, 11.8,1,1, 6.070, 10520.791, 397.986, 52902.404 24/10/03,13:48:00,03,11,1, 11.8,1,1, 6.070, 10520.784, 397.993, 52902.395 24/10/03,13:48:00,04,11,1, 11.8,1,1, 6.070, 10520.770, 398.000, 52902.401 24/10/03,13:48:00,05,11,1, 11.8,1,1, 6.070, 10520.735, 398.008, 52902.355 24/10/03,13:48:00,06,11,1, 11.8,1,1, 6.070, 10520.744, 398.011, 52902.421 24/10/03,13:48:00,07,11,1, 11.8,1,1, 6.070, 10520.732, 398.027, 52902.445 24/10/03,13:48:00,08,11,1, 11.8,1,1, 6.070, 10520.718, 398.027, 52902.469 24/10/03,13:48:00,09,11,1, 11.8,1,1, 6.070, 10520.712, 398.022, 52902.433 24/10/03,13:48:00,10,11,1, 11.8,1,1, 6.070, 10520.725, 398.044, 52902.433 24/10/03,13:48:00,11,11,1, 11.8,1,1, 6.070, 10520.726, 398.045, 52902.492 24/10/03,13:48:00,12,11,1, 11.8,1,1, 6.070, 10520.693, 398.051, 52902.491 24/10/03,13:48:00,13,11,1, 11.8,1,1, 6.070, 10520.707, 398.067, 52902.484 24/10/03,13:48:00,14,11,1, 11.8,1,1, 6.070, 10520.706, 398.051, 52902.499 24/10/03,13:48:00,15,11,1, 11.8,1,1, 6.070, 10520.677, 398.039, 52902.489 24/10/03,13:48:00,16,11,1, 11.8,1,1, 6.070, 10520.683, 398.071, 52902.486 24/10/03,13:48:00,17,11,1, 11.8,1,1, 6.070, 10520.668, 398.068, 52902.507 24/10/03,13:48:00,18,11,1, 11.8,1,1, 6.070, 10520.670, 398.069, 52902.506 24/10/03,13:48:00,19,11,1, 11.8,1,1, 6.070, 10520.679, 398.059, 52902.542 24/10/03,13:48:01,00,11,1, 11.9,1,1, 6.070, 10520.676, 398.059, 52902.542 24/10/03,13:48:01,01,11,1, 11.9,1,1, 6.070, 10520.644, 398.104, 52902.549 24/10/03,13:48:01,02,11,1, 11.9,1,1, 6.070, 10520.663, 398.070, 52902.580 24/10/03,13:48:01,03,11,1, 11.9,1,1, 6.070, 10520.661, 398.072, 52902.513 24/10/03,13:48:01,04,11,1, 11.9,1,1, 6.070, 10520.635, 398.100, 52902.496 24/10/03,13:48:01,05,11,1, 11.9,1,1, 6.070, 10520.623, 398.101, 52902.523 24/10/03,13:48:01,06,11,1, 11.9,1,1, 6.070, 10520.651, 398.097, 52902.512 24/10/03,13:48:01,07,11,1, 11.9,1,1, 6.070, 10520.632, 398.106, 52902.547 24/10/03,13:48:01,08,11,1, 11.9,1,1, 6.070, 10520.603, 398.106, 52902.529 24/10/03,13:48:01,09,11,1, 11.9,1,1, 6.070, 10520.618, 398.096, 52902.527 24/10/03,13:48:01,10,11,1, 11.9,1,1, 6.070, 10520.596, 398.128, 52902.530 24/10/03,13:48:01,11,11,1, 11.9,1,1, 6.070, 10520.611, 398.105, 52902.550 24/10/03,13:48:01,12,11,1, 11.9,1,1, 6.070, 10520.581, 398.124, 52902.542 24/10/03,13:48:01,13,11,1, 11.9,1,1, 6.070, 10520.582, 398.130, 52902.562 24/10/03,13:48:01,14,11,1, 11.9,1,1, 6.070, 10520.590, 398.152, 52902.543 24/10/03,13:48:01,15,11,1, 11.9,1,1, 6.070, 10520.609, 398.134, 52902.564 24/10/03,13:48:01,16,11,1, 11.9,1,1, 6.070, 10520.556, 398.126, 52902.645 24/10/03,13:48:01,17,11,1, 11.9,1,1, 6.070, 10520.586, 398.157, 52902.557 24/10/03,13:48:01,18,11,1, 11.9,1,1, 6.070, 10520.587, 398.134, 52902.517 24/10/03,13:48:01,19,11,1, 11.9,1,1, 6.070, 10520.547, 398.146, 52902.598 24/10/03,13:48:02,00,10,1, 11.9,1,1, 6.072, 10520.543, 398.146, 52902.598 24/10/03,13:48:02,01,10,1, 11.9,1,1, 6.072, 10520.564, 398.162, 52902.569 24/10/03,13:48:02,02,10,1, 11.9,1,1, 6.072, 10520.516, 398.184, 52902.620 24/10/03,13:48:02,03,10,1, 11.9,1,1, 6.072, 10520.531, 398.181, 52902.576 24/10/03,13:48:02,04,10,1, 11.9,1,1, 6.072, 10520.532, 398.175, 52902.611 24/10/03,13:48:02,05,10,1, 11.9,1,1, 6.072, 10520.519, 398.191, 52902.574 24/10/03,13:48:02,06,10,1, 11.9,1,1, 6.072, 10520.533, 398.196, 52902.615 24/10/03,13:48:02,07,10,1, 11.9,1,1, 6.072, 10520.514, 398.233, 52902.625 24/10/03,13:48:02,08,10,1, 11.9,1,1, 6.072, 10520.500, 398.220, 52902.623 24/10/03,13:48:02,09,10,1, 11.9,1,1, 6.072, 10520.488, 398.226, 52902.617 24/10/03,13:48:02,10,10,1, 11.9,1,1, 6.072, 10520.485, 398.216, 52902.627 24/10/03,13:48:02,11,10,1, 11.9,1,1, 6.072, 10520.498, 398.239, 52902.647 24/10/03,13:48:02,12,10,1, 11.9,1,1, 6.072, 10520.488, 398.245, 52902.651 24/10/03,13:48:02,13,10,1, 11.9,1,1, 6.072, 10520.484, 398.248, 52902.645 24/10/03,13:48:02,14,10,1, 11.9,1,1, 6.072, 10520.461, 398.213, 52902.627 24/10/03,13:48:02,15,10,1, 11.9,1,1, 6.072, 10520.454, 398.244, 52902.663 24/10/03,13:48:02,16,10,1, 11.9,1,1, 6.072, 10520.445, 398.241, 52902.718 24/10/03,13:48:02,17,10,1, 11.9,1,1, 6.072, 10520.420, 398.261, 52902.650 24/10/03,13:48:02,18,10,1, 11.9,1,1, 6.072, 10520.424, 398.264, 52902.684 24/10/03,13:48:02,19,10,1, 11.9,1,1, 6.072, 10520.413, 398.268, 52902.677 24/10/03,13:48:03,00,10,1, 11.9,1,1, 6.069, 10520.409, 398.268, 52902.677 24/10/03,13:48:03,01,10,1, 11.9,1,1, 6.069, 10520.412, 398.279, 52902.673 24/10/03,13:48:03,02,10,1, 11.9,1,1, 6.069, 10520.394, 398.264, 52902.699 24/10/03,13:48:03,03,10,1, 11.9,1,1, 6.069, 10520.393, 398.296, 52902.705 24/10/03,13:48:03,04,10,1, 11.9,1,1, 6.069, 10520.380, 398.270, 52902.650 24/10/03,13:48:03,05,10,1, 11.9,1,1, 6.069, 10520.378, 398.296, 52902.678 24/10/03,13:48:03,06,10,1, 11.9,1,1, 6.069, 10520.398, 398.282, 52902.706 24/10/03,13:48:03,07,10,1, 11.9,1,1, 6.069, 10520.392, 398.287, 52902.691 24/10/03,13:48:03,08,10,1, 11.9,1,1, 6.069, 10520.365, 398.287, 52902.692 24/10/03,13:48:03,09,10,1, 11.9,1,1, 6.069, 10520.379, 398.308, 52902.707 24/10/03,13:48:03,10,10,1, 11.9,1,1, 6.069, 10520.347, 398.300, 52902.699 24/10/03,13:48:03,11,10,1, 11.9,1,1, 6.069, 10520.343, 398.292, 52902.729 24/10/03,13:48:03,12,10,1, 11.9,1,1, 6.069, 10520.359, 398.326, 52902.721 24/10/03,13:48:03,13,10,1, 11.9,1,1, 6.069, 10520.344, 398.306, 52902.747 24/10/03,13:48:03,14,10,1, 11.9,1,1, 6.069, 10520.355, 398.309, 52902.774 24/10/03,13:48:03,15,10,1, 11.9,1,1, 6.069, 10520.305, 398.326, 52902.770 24/10/03,13:48:03,16,10,1, 11.9,1,1, 6.069, 10520.306, 398.326, 52902.791 24/10/03,13:48:03,17,10,1, 11.9,1,1, 6.069, 10520.334, 398.335, 52902.755 24/10/03,13:48:03,18,10,1, 11.9,1,1, 6.069, 10520.315, 398.343, 52902.789 24/10/03,13:48:03,19,10,1, 11.9,1,1, 6.069, 10520.305, 398.344, 52902.783 24/10/03,13:48:04,00,10,1, 11.9,1,1, 6.071, 10520.301, 398.344, 52902.783 24/10/03,13:48:04,01,10,1, 11.9,1,1, 6.071, 10520.309, 398.358, 52902.787 24/10/03,13:48:04,02,10,1, 11.9,1,1, 6.071, 10520.284, 398.350, 52902.793 24/10/03,13:48:04,03,10,1, 11.9,1,1, 6.071, 10520.300, 398.361, 52902.791 24/10/03,13:48:04,04,10,1, 11.9,1,1, 6.071, 10520.269, 398.362, 52902.803 24/10/03,13:48:04,05,10,1, 11.9,1,1, 6.071, 10520.276, 398.362, 52902.801 24/10/03,13:48:04,06,10,1, 11.9,1,1, 6.071, 10520.271, 398.370, 52902.787 24/10/03,13:48:04,07,10,1, 11.9,1,1, 6.071, 10520.242, 398.380, 52902.810 24/10/03,13:48:04,08,10,1, 11.9,1,1, 6.071, 10520.236, 398.375, 52902.796 24/10/03,13:48:04,09,10,1, 11.9,1,1, 6.071, 10520.233, 398.388, 52902.802 24/10/03,13:48:04,10,10,1, 11.9,1,1, 6.071, 10520.213, 398.387, 52902.807 24/10/03,13:48:04,11,10,1, 11.9,1,1, 6.071, 10520.214, 398.371, 52902.828 24/10/03,13:48:04,12,10,1, 11.9,1,1, 6.071, 10520.218, 398.397, 52902.823 24/10/03,13:48:04,13,10,1, 11.9,1,1, 6.071, 10520.207, 398.408, 52902.831 24/10/03,13:48:04,14,10,1, 11.9,1,1, 6.071, 10520.193, 398.403, 52902.798 24/10/03,13:48:04,15,10,1, 11.9,1,1, 6.071, 10520.185, 398.433, 52902.827 24/10/03,13:48:04,16,10,1, 11.9,1,1, 6.071, 10520.170, 398.420, 52902.833 24/10/03,13:48:04,17,10,1, 11.9,1,1, 6.071, 10520.186, 398.451, 52902.815 24/10/03,13:48:04,18,10,1, 11.9,1,1, 6.071, 10520.167, 398.409, 52902.846 24/10/03,13:48:04,19,10,1, 11.9,1,1, 6.071, 10520.162, 398.430, 52902.843 24/10/03,13:48:05,00,10,1, 11.8,1,1, 6.068, 10520.159, 398.430, 52902.843 24/10/03,13:48:05,01,10,1, 11.8,1,1, 6.068, 10520.174, 398.453, 52902.858 24/10/03,13:48:05,02,10,1, 11.8,1,1, 6.068, 10520.146, 398.436, 52902.863 24/10/03,13:48:05,03,10,1, 11.8,1,1, 6.068, 10520.130, 398.444, 52902.843 24/10/03,13:48:05,04,10,1, 11.8,1,1, 6.068, 10520.153, 398.441, 52902.864 24/10/03,13:48:05,05,10,1, 11.8,1,1, 6.068, 10520.146, 398.476, 52902.871 24/10/03,13:48:05,06,10,1, 11.8,1,1, 6.068, 10520.140, 398.457, 52902.876 24/10/03,13:48:05,07,10,1, 11.8,1,1, 6.068, 10520.130, 398.478, 52902.894 24/10/03,13:48:05,08,10,1, 11.8,1,1, 6.068, 10520.117, 398.456, 52902.876 24/10/03,13:48:05,09,10,1, 11.8,1,1, 6.068, 10520.106, 398.509, 52902.901 24/10/03,13:48:05,10,10,1, 11.8,1,1, 6.068, 10520.100, 398.480, 52902.911 24/10/03,13:48:05,11,10,1, 11.8,1,1, 6.068, 10520.092, 398.511, 52902.918 24/10/03,13:48:05,12,10,1, 11.8,1,1, 6.068, 10520.086, 398.496, 52902.895 24/10/03,13:48:05,13,10,1, 11.8,1,1, 6.068, 10520.097, 398.487, 52902.901 24/10/03,13:48:05,14,10,1, 11.8,1,1, 6.068, 10520.086, 398.518, 52902.934 24/10/03,13:48:05,15,10,1, 11.8,1,1, 6.068, 10520.066, 398.511, 52902.935 24/10/03,13:48:05,16,10,1, 11.8,1,1, 6.068, 10520.076, 398.510, 52902.805 24/10/03,13:48:05,17,10,1, 11.8,1,1, 6.068, 10520.056, 398.517, 52902.931 24/10/03,13:48:05,18,10,1, 11.8,1,1, 6.068, 10520.027, 398.512, 52902.946 24/10/03,13:48:05,19,10,1, 11.8,1,1, 6.068, 10520.021, 398.516, 52902.950 24/10/03,13:48:06,00,10,1, 11.9,1,1, 6.073, 10520.017, 398.516, 52902.950 24/10/03,13:48:06,01,10,1, 11.9,1,1, 6.073, 10520.008, 398.525, 52902.948 24/10/03,13:48:06,02,10,1, 11.9,1,1, 6.073, 10520.012, 398.525, 52902.957 24/10/03,13:48:06,03,10,1, 11.9,1,1, 6.073, 10520.011, 398.555, 52902.944 24/10/03,13:48:06,04,10,1, 11.9,1,1, 6.073, 10519.995, 398.543, 52902.941 24/10/03,13:48:06,05,10,1, 11.9,1,1, 6.073, 10520.001, 398.556, 52902.991 24/10/03,13:48:06,06,10,1, 11.9,1,1, 6.073, 10519.987, 398.567, 52902.989 24/10/03,13:48:06,07,10,1, 11.9,1,1, 6.073, 10519.976, 398.573, 52902.989 24/10/03,13:48:06,08,10,1, 11.9,1,1, 6.073, 10519.950, 398.581, 52902.990 24/10/03,13:48:06,09,10,1, 11.9,1,1, 6.073, 10519.969, 398.555, 52902.946 24/10/03,13:48:06,10,10,1, 11.9,1,1, 6.073, 10519.955, 398.575, 52903.010 24/10/03,13:48:06,11,10,1, 11.9,1,1, 6.073, 10519.975, 398.571, 52903.024 24/10/03,13:48:06,12,10,1, 11.9,1,1, 6.073, 10519.926, 398.562, 52902.982 24/10/03,13:48:06,13,10,1, 11.9,1,1, 6.073, 10519.930, 398.570, 52903.031 24/10/03,13:48:06,14,10,1, 11.9,1,1, 6.073, 10519.922, 398.581, 52903.015 24/10/03,13:48:06,15,10,1, 11.9,1,1, 6.073, 10519.922, 398.592, 52903.053 24/10/03,13:48:06,16,10,1, 11.9,1,1, 6.073, 10519.932, 398.594, 52903.028 24/10/03,13:48:06,17,10,1, 11.9,1,1, 6.073, 10519.933, 398.607, 52903.031 24/10/03,13:48:06,18,10,1, 11.9,1,1, 6.073, 10519.902, 398.601, 52903.048 24/10/03,13:48:06,19,10,1, 11.9,1,1, 6.073, 10519.909, 398.605, 52903.017 24/10/03,13:48:07,00,10,1, 11.9,1,1, 6.070, 10519.900, 398.605, 52903.017 24/10/03,13:48:07,01,10,1, 11.9,1,1, 6.070, 10519.908, 398.632, 52903.071 24/10/03,13:48:07,02,10,1, 11.9,1,1, 6.070, 10519.891, 398.631, 52903.031 24/10/03,13:48:07,03,10,1, 11.9,1,1, 6.070, 10519.877, 398.613, 52903.037 24/10/03,13:48:07,04,10,1, 11.9,1,1, 6.070, 10519.890, 398.635, 52903.010 24/10/03,13:48:07,05,10,1, 11.9,1,1, 6.070, 10519.878, 398.639, 52903.043 24/10/03,13:48:07,06,10,1, 11.9,1,1, 6.070, 10519.851, 398.639, 52903.060 24/10/03,13:48:07,07,10,1, 11.9,1,1, 6.070, 10519.856, 398.642, 52903.075 24/10/03,13:48:07,08,10,1, 11.9,1,1, 6.070, 10519.840, 398.654, 52903.124 24/10/03,13:48:07,09,10,1, 11.9,1,1, 6.070, 10519.857, 398.652, 52903.062 24/10/03,13:48:07,10,10,1, 11.9,1,1, 6.070, 10519.826, 398.654, 52903.089 24/10/03,13:48:07,11,10,1, 11.9,1,1, 6.070, 10519.816, 398.666, 52903.058 24/10/03,13:48:07,12,10,1, 11.9,1,1, 6.070, 10519.784, 398.675, 52903.045 24/10/03,13:48:07,13,10,1, 11.9,1,1, 6.070, 10519.774, 398.652, 52903.059 24/10/03,13:48:07,14,10,1, 11.9,1,1, 6.070, 10519.779, 398.675, 52903.077 24/10/03,13:48:07,15,10,1, 11.9,1,1, 6.070, 10519.808, 398.678, 52903.084 24/10/03,13:48:07,16,10,1, 11.9,1,1, 6.070, 10519.772, 398.694, 52903.099 24/10/03,13:48:07,17,10,1, 11.9,1,1, 6.070, 10519.768, 398.684, 52903.054 24/10/03,13:48:07,18,10,1, 11.9,1,1, 6.070, 10519.787, 398.693, 52903.051 24/10/03,13:48:07,19,10,1, 11.9,1,1, 6.070, 10519.764, 398.693, 52903.097 24/10/03,13:48:08,00,10,1, 11.8,1,1, 6.069, 10519.758, 398.693, 52903.097 24/10/03,13:48:08,01,10,1, 11.8,1,1, 6.069, 10519.722, 398.696, 52903.111 24/10/03,13:48:08,02,10,1, 11.8,1,1, 6.069, 10519.711, 398.693, 52903.126 24/10/03,13:48:08,03,10,1, 11.8,1,1, 6.069, 10519.736, 398.717, 52903.112 24/10/03,13:48:08,04,10,1, 11.8,1,1, 6.069, 10519.734, 398.726, 52903.171 24/10/03,13:48:08,05,10,1, 11.8,1,1, 6.069, 10519.730, 398.734, 52903.146 24/10/03,13:48:08,06,10,1, 11.8,1,1, 6.069, 10519.702, 398.700, 52903.168 24/10/03,13:48:08,07,10,1, 11.8,1,1, 6.069, 10519.714, 398.725, 52903.147 24/10/03,13:48:08,08,10,1, 11.8,1,1, 6.069, 10519.703, 398.721, 52903.164 24/10/03,13:48:08,09,10,1, 11.8,1,1, 6.069, 10519.673, 398.735, 52903.163 24/10/03,13:48:08,10,10,1, 11.8,1,1, 6.069, 10519.682, 398.736, 52903.197 24/10/03,13:48:08,11,10,1, 11.8,1,1, 6.069, 10519.682, 398.736, 52903.169 24/10/03,13:48:08,12,10,1, 11.8,1,1, 6.069, 10519.674, 398.725, 52903.167 24/10/03,13:48:08,13,10,1, 11.8,1,1, 6.069, 10519.658, 398.746, 52903.198 24/10/03,13:48:08,14,10,1, 11.8,1,1, 6.069, 10519.652, 398.747, 52903.184 24/10/03,13:48:08,15,10,1, 11.8,1,1, 6.069, 10519.669, 398.747, 52903.224 24/10/03,13:48:08,16,10,1, 11.8,1,1, 6.069, 10519.657, 398.777, 52903.230 24/10/03,13:48:08,17,10,1, 11.8,1,1, 6.069, 10519.640, 398.769, 52903.190 24/10/03,13:48:08,18,10,1, 11.8,1,1, 6.069, 10519.615, 398.763, 52903.187 24/10/03,13:48:08,19,10,1, 11.8,1,1, 6.069, 10519.614, 398.775, 52903.262 24/10/03,13:48:09,00,10,1, 11.9,1,1, 6.066, 10519.608, 398.775, 52903.262 24/10/03,13:48:09,01,10,1, 11.9,1,1, 6.066, 10519.610, 398.757, 52903.248 24/10/03,13:48:09,02,10,1, 11.9,1,1, 6.066, 10519.620, 398.776, 52903.250 24/10/03,13:48:09,03,10,1, 11.9,1,1, 6.066, 10519.611, 398.772, 52903.211 24/10/03,13:48:09,04,10,1, 11.9,1,1, 6.066, 10519.583, 398.779, 52903.256 24/10/03,13:48:09,05,10,1, 11.9,1,1, 6.066, 10519.600, 398.764, 52903.233 24/10/03,13:48:09,06,10,1, 11.9,1,1, 6.066, 10519.584, 398.795, 52903.246 24/10/03,13:48:09,07,10,1, 11.9,1,1, 6.066, 10519.576, 398.791, 52903.208 24/10/03,13:48:09,08,10,1, 11.9,1,1, 6.066, 10519.561, 398.795, 52903.251 24/10/03,13:48:09,09,10,1, 11.9,1,1, 6.066, 10519.557, 398.805, 52903.269 24/10/03,13:48:09,10,10,1, 11.9,1,1, 6.066, 10519.558, 398.793, 52903.286 24/10/03,13:48:09,11,10,1, 11.9,1,1, 6.066, 10519.563, 398.794, 52903.279 24/10/03,13:48:09,12,10,1, 11.9,1,1, 6.066, 10519.563, 398.799, 52903.254 24/10/03,13:48:09,13,10,1, 11.9,1,1, 6.066, 10519.517, 398.813, 52903.283 24/10/03,13:48:09,14,10,1, 11.9,1,1, 6.066, 10519.530, 398.829, 52903.275 24/10/03,13:48:09,15,10,1, 11.9,1,1, 6.066, 10519.514, 398.845, 52903.271 24/10/03,13:48:09,16,10,1, 11.9,1,1, 6.066, 10519.513, 398.826, 52903.276 24/10/03,13:48:09,17,10,1, 11.9,1,1, 6.066, 10519.502, 398.848, 52903.279 24/10/03,13:48:09,18,10,1, 11.9,1,1, 6.066, 10519.508, 398.839, 52903.232 24/10/03,13:48:09,19,10,1, 11.9,1,1, 6.066, 10519.496, 398.858, 52903.321 24/10/03,13:48:10,00,10,1, 11.9,1,1, 6.073, 10519.491, 398.858, 52903.321 24/10/03,13:48:10,01,10,1, 11.9,1,1, 6.073, 10519.477, 398.845, 52903.321 24/10/03,13:48:10,02,10,1, 11.9,1,1, 6.073, 10519.449, 398.857, 52903.288 24/10/03,13:48:10,03,10,1, 11.9,1,1, 6.073, 10519.487, 398.838, 52903.344 24/10/03,13:48:10,04,10,1, 11.9,1,1, 6.073, 10519.482, 398.845, 52903.310 24/10/03,13:48:10,05,10,1, 11.9,1,1, 6.073, 10519.451, 398.865, 52903.318 24/10/03,13:48:10,06,10,1, 11.9,1,1, 6.073, 10519.473, 398.844, 52903.290 24/10/03,13:48:10,07,10,1, 11.9,1,1, 6.073, 10519.453, 398.865, 52903.335 24/10/03,13:48:10,08,10,1, 11.9,1,1, 6.073, 10519.426, 398.894, 52903.359 24/10/03,13:48:10,09,10,1, 11.9,1,1, 6.073, 10519.422, 398.886, 52903.351 24/10/03,13:48:10,10,10,1, 11.9,1,1, 6.073, 10519.423, 398.887, 52903.393 24/10/03,13:48:10,11,10,1, 11.9,1,1, 6.073, 10519.419, 398.902, 52903.372 24/10/03,13:48:10,12,10,1, 11.9,1,1, 6.073, 10519.417, 398.887, 52903.359 24/10/03,13:48:10,13,10,1, 11.9,1,1, 6.073, 10519.402, 398.877, 52903.378 24/10/03,13:48:10,14,10,1, 11.9,1,1, 6.073, 10519.413, 398.891, 52903.363 24/10/03,13:48:10,15,10,1, 11.9,1,1, 6.073, 10519.407, 398.904, 52903.380 24/10/03,13:48:10,16,10,1, 11.9,1,1, 6.073, 10519.400, 398.906, 52903.369 24/10/03,13:48:10,17,10,1, 11.9,1,1, 6.073, 10519.376, 398.902, 52903.374 24/10/03,13:48:10,18,10,1, 11.9,1,1, 6.073, 10519.367, 398.922, 52903.371 24/10/03,13:48:10,19,10,1, 11.9,1,1, 6.073, 10519.387, 398.916, 52903.391 24/10/03,13:48:11,00,10,1, 11.9,1,1, 6.071, 10519.383, 398.916, 52903.391 24/10/03,13:48:11,01,10,1, 11.9,1,1, 6.071, 10519.337, 398.934, 52903.404 24/10/03,13:48:11,02,10,1, 11.9,1,1, 6.071, 10519.358, 398.921, 52903.380 24/10/03,13:48:11,03,10,1, 11.9,1,1, 6.071, 10519.354, 398.937, 52903.416 24/10/03,13:48:11,04,10,1, 11.9,1,1, 6.071, 10519.315, 398.912, 52903.412 24/10/03,13:48:11,05,10,1, 11.9,1,1, 6.071, 10519.328, 398.933, 52903.419 24/10/03,13:48:11,06,10,1, 11.9,1,1, 6.071, 10519.321, 398.950, 52903.437 24/10/03,13:48:11,07,10,1, 11.9,1,1, 6.071, 10519.319, 398.945, 52903.436 24/10/03,13:48:11,08,10,1, 11.9,1,1, 6.071, 10519.317, 398.951, 52903.444 24/10/03,13:48:11,09,10,1, 11.9,1,1, 6.071, 10519.285, 398.960, 52903.430 24/10/03,13:48:11,10,10,1, 11.9,1,1, 6.071, 10519.289, 398.963, 52903.461 24/10/03,13:48:11,11,10,1, 11.9,1,1, 6.071, 10519.290, 398.970, 52903.433 24/10/03,13:48:11,12,10,1, 11.9,1,1, 6.071, 10519.265, 398.945, 52903.448 24/10/03,13:48:11,13,10,1, 11.9,1,1, 6.071, 10519.289, 398.961, 52903.461 24/10/03,13:48:11,14,10,1, 11.9,1,1, 6.071, 10519.295, 398.955, 52903.453 24/10/03,13:48:11,15,10,1, 11.9,1,1, 6.071, 10519.267, 398.976, 52903.493 24/10/03,13:48:11,16,10,1, 11.9,1,1, 6.071, 10519.274, 398.976, 52903.501 24/10/03,13:48:11,17,10,1, 11.9,1,1, 6.071, 10519.265, 398.968, 52903.488 24/10/03,13:48:11,18,10,1, 11.9,1,1, 6.071, 10519.268, 398.981, 52903.473 24/10/03,13:48:11,19,10,1, 11.9,1,1, 6.071, 10519.242, 398.993, 52903.472 24/10/03,13:48:12,00,10,1, 11.9,1,1, 6.067, 10519.241, 398.993, 52903.472 24/10/03,13:48:12,01,10,1, 11.9,1,1, 6.067, 10519.252, 398.992, 52903.456 24/10/03,13:48:12,02,10,1, 11.9,1,1, 6.067, 10519.219, 398.976, 52903.465 24/10/03,13:48:12,03,10,1, 11.9,1,1, 6.067, 10519.231, 398.985, 52903.489 24/10/03,13:48:12,04,10,1, 11.9,1,1, 6.067, 10519.220, 398.997, 52903.514 24/10/03,13:48:12,05,10,1, 11.9,1,1, 6.067, 10519.209, 398.997, 52903.552 24/10/03,13:48:12,06,10,1, 11.9,1,1, 6.067, 10519.185, 399.004, 52903.513 24/10/03,13:48:12,07,10,1, 11.9,1,1, 6.067, 10519.213, 399.026, 52903.513 24/10/03,13:48:12,08,10,1, 11.9,1,1, 6.067, 10519.165, 398.998, 52903.500 24/10/03,13:48:12,09,10,1, 11.9,1,1, 6.067, 10519.200, 398.996, 52903.510 24/10/03,13:48:12,10,10,1, 11.9,1,1, 6.067, 10519.180, 399.008, 52903.553 24/10/03,13:48:12,11,10,1, 11.9,1,1, 6.067, 10519.163, 399.007, 52903.547 24/10/03,13:48:12,12,10,1, 11.9,1,1, 6.067, 10519.180, 399.007, 52903.543 24/10/03,13:48:12,13,10,1, 11.9,1,1, 6.067, 10519.166, 398.995, 52903.569 24/10/03,13:48:12,14,10,1, 11.9,1,1, 6.067, 10519.158, 399.026, 52903.561 24/10/03,13:48:12,15,10,1, 11.9,1,1, 6.067, 10519.159, 399.025, 52903.516 24/10/03,13:48:12,16,10,1, 11.9,1,1, 6.067, 10519.147, 399.021, 52903.521 24/10/03,13:48:12,17,10,1, 11.9,1,1, 6.067, 10519.154, 399.005, 52903.545 24/10/03,13:48:12,18,10,1, 11.9,1,1, 6.067, 10519.150, 399.055, 52903.594 24/10/03,13:48:12,19,10,1, 11.9,1,1, 6.067, 10519.138, 399.044, 52903.532 24/10/03,13:48:13,00,10,1, 11.9,1,1, 6.068, 10519.133, 399.044, 52903.532 24/10/03,13:48:13,01,10,1, 11.9,1,1, 6.068, 10519.118, 399.069, 52903.565 24/10/03,13:48:13,02,10,1, 11.9,1,1, 6.068, 10519.116, 399.036, 52903.620 24/10/03,13:48:13,03,10,1, 11.9,1,1, 6.068, 10519.085, 399.057, 52903.587 24/10/03,13:48:13,04,10,1, 11.9,1,1, 6.068, 10519.108, 399.059, 52903.599 24/10/03,13:48:13,05,10,1, 11.9,1,1, 6.068, 10519.081, 399.057, 52903.610 24/10/03,13:48:13,06,10,1, 11.9,1,1, 6.068, 10519.069, 399.063, 52903.626 24/10/03,13:48:13,07,10,1, 11.9,1,1, 6.068, 10519.098, 399.061, 52903.642 24/10/03,13:48:13,08,10,1, 11.9,1,1, 6.068, 10519.068, 399.061, 52903.639 24/10/03,13:48:13,09,10,1, 11.9,1,1, 6.068, 10519.070, 399.067, 52903.654 24/10/03,13:48:13,10,10,1, 11.9,1,1, 6.068, 10519.067, 399.076, 52903.639 24/10/03,13:48:13,11,10,1, 11.9,1,1, 6.068, 10519.053, 399.093, 52903.649 24/10/03,13:48:13,12,10,1, 11.9,1,1, 6.068, 10519.070, 399.076, 52903.653 24/10/03,13:48:13,13,10,1, 11.9,1,1, 6.068, 10519.049, 399.084, 52903.668 24/10/03,13:48:13,14,10,1, 11.9,1,1, 6.068, 10519.028, 399.096, 52903.657 24/10/03,13:48:13,15,10,1, 11.9,1,1, 6.068, 10519.055, 399.075, 52903.710 24/10/03,13:48:13,16,10,1, 11.9,1,1, 6.068, 10519.049, 399.104, 52903.665 24/10/03,13:48:13,17,10,1, 11.9,1,1, 6.068, 10519.007, 399.095, 52903.690 24/10/03,13:48:13,18,10,1, 11.9,1,1, 6.068, 10519.004, 399.088, 52903.658 24/10/03,13:48:13,19,10,1, 11.9,1,1, 6.068, 10519.010, 399.112, 52903.673 24/10/03,13:48:14,00,10,1, 12.0,1,1, 6.068, 10519.007, 399.112, 52903.673 24/10/03,13:48:14,01,10,1, 12.0,1,1, 6.068, 10518.976, 399.120, 52903.705 24/10/03,13:48:14,02,10,1, 12.0,1,1, 6.068, 10518.984, 399.124, 52903.737 24/10/03,13:48:14,03,10,1, 12.0,1,1, 6.068, 10518.983, 399.119, 52903.725 24/10/03,13:48:14,04,10,1, 12.0,1,1, 6.068, 10518.986, 399.121, 52903.760 24/10/03,13:48:14,05,10,1, 12.0,1,1, 6.068, 10518.982, 399.137, 52903.652 24/10/03,13:48:14,06,10,1, 12.0,1,1, 6.068, 10518.961, 399.113, 52903.629 24/10/03,13:48:14,07,10,1, 12.0,1,1, 6.068, 10518.966, 399.122, 52903.702 24/10/03,13:48:14,08,10,1, 12.0,1,1, 6.068, 10518.951, 399.158, 52903.755 24/10/03,13:48:14,09,10,1, 12.0,1,1, 6.068, 10518.972, 399.157, 52903.695 24/10/03,13:48:14,10,10,1, 12.0,1,1, 6.068, 10518.933, 399.165, 52903.701 24/10/03,13:48:14,11,10,1, 12.0,1,1, 6.068, 10518.928, 399.141, 52903.644 24/10/03,13:48:14,12,10,1, 12.0,1,1, 6.068, 10518.926, 399.169, 52903.695 24/10/03,13:48:14,13,10,1, 12.0,1,1, 6.068, 10518.890, 399.179, 52903.747 24/10/03,13:48:14,14,10,1, 12.0,1,1, 6.068, 10518.892, 399.156, 52903.662 24/10/03,13:48:14,15,10,1, 12.0,1,1, 6.068, 10518.932, 399.193, 52903.860 24/10/03,13:48:14,16,10,1, 12.0,1,1, 6.068, 10518.887, 399.174, 52903.773 24/10/03,13:48:14,17,10,1, 12.0,1,1, 6.068, 10518.915, 399.169, 52903.846 24/10/03,13:48:14,18,10,1, 12.0,1,1, 6.068, 10518.901, 399.172, 52903.714 24/10/03,13:48:14,19,10,1, 12.0,1,1, 6.068, 10518.863, 399.190, 52903.767 24/10/03,13:48:15,00,10,1, 11.8,1,1, 6.070, 10518.857, 399.190, 52903.767 24/10/03,13:48:15,01,10,1, 11.8,1,1, 6.070, 10518.873, 399.174, 52903.753 24/10/03,13:48:15,02,10,1, 11.8,1,1, 6.070, 10518.876, 399.206, 52903.741 24/10/03,13:48:15,03,10,1, 11.8,1,1, 6.070, 10518.860, 399.203, 52903.737 24/10/03,13:48:15,04,10,1, 11.8,1,1, 6.070, 10518.837, 399.198, 52903.759 24/10/03,13:48:15,05,10,1, 11.8,1,1, 6.070, 10518.836, 399.192, 52903.782 24/10/03,13:48:15,06,10,1, 11.8,1,1, 6.070, 10518.833, 399.185, 52903.797 24/10/03,13:48:15,07,10,1, 11.8,1,1, 6.070, 10518.834, 399.199, 52903.787 24/10/03,13:48:15,08,10,1, 11.8,1,1, 6.070, 10518.803, 399.215, 52903.789 24/10/03,13:48:15,09,10,1, 11.8,1,1, 6.070, 10518.811, 399.229, 52903.812 24/10/03,13:48:15,10,10,1, 11.8,1,1, 6.070, 10518.838, 399.227, 52903.814 24/10/03,13:48:15,11,10,1, 11.8,1,1, 6.070, 10518.797, 399.231, 52903.809 24/10/03,13:48:15,12,10,1, 11.8,1,1, 6.070, 10518.799, 399.244, 52903.814 24/10/03,13:48:15,13,10,1, 11.8,1,1, 6.070, 10518.778, 399.232, 52903.789 24/10/03,13:48:15,14,10,1, 11.8,1,1, 6.070, 10518.748, 399.232, 52903.811 24/10/03,13:48:15,15,10,1, 11.8,1,1, 6.070, 10518.773, 399.255, 52903.850 24/10/03,13:48:15,16,10,1, 11.8,1,1, 6.070, 10518.750, 399.208, 52903.886 24/10/03,13:48:15,17,10,1, 11.8,1,1, 6.070, 10518.758, 399.254, 52903.841 24/10/03,13:48:15,18,10,1, 11.8,1,1, 6.070, 10518.752, 399.262, 52903.832 24/10/03,13:48:15,19,10,1, 11.8,1,1, 6.070, 10518.709, 399.253, 52903.788 24/10/03,13:48:16,00,11,1, 11.9,1,1, 6.074, 10518.707, 399.253, 52903.788 24/10/03,13:48:16,01,11,1, 11.9,1,1, 6.074, 10518.702, 399.281, 52903.861 24/10/03,13:48:16,02,11,1, 11.9,1,1, 6.074, 10518.708, 399.280, 52903.861 24/10/03,13:48:16,03,11,1, 11.9,1,1, 6.074, 10518.717, 399.273, 52903.858 24/10/03,13:48:16,04,11,1, 11.9,1,1, 6.074, 10518.707, 399.284, 52903.868 24/10/03,13:48:16,05,11,1, 11.9,1,1, 6.074, 10518.680, 399.287, 52903.753 24/10/03,13:48:16,06,11,1, 11.9,1,1, 6.074, 10518.672, 399.285, 52903.908 24/10/03,13:48:16,07,11,1, 11.9,1,1, 6.074, 10518.677, 399.282, 52903.874 24/10/03,13:48:16,08,11,1, 11.9,1,1, 6.074, 10518.643, 399.252, 52903.850 24/10/03,13:48:16,09,11,1, 11.9,1,1, 6.074, 10518.666, 399.295, 52903.877 24/10/03,13:48:16,10,11,1, 11.9,1,1, 6.074, 10518.671, 399.300, 52903.887 24/10/03,13:48:16,11,11,1, 11.9,1,1, 6.074, 10518.650, 399.305, 52903.914 24/10/03,13:48:16,12,11,1, 11.9,1,1, 6.074, 10518.671, 399.300, 52903.917 24/10/03,13:48:16,13,11,1, 11.9,1,1, 6.074, 10518.624, 399.310, 52903.882 24/10/03,13:48:16,14,11,1, 11.9,1,1, 6.074, 10518.640, 399.299, 52903.876 24/10/03,13:48:16,15,11,1, 11.9,1,1, 6.074, 10518.628, 399.319, 52903.955 24/10/03,13:48:16,16,11,1, 11.9,1,1, 6.074, 10518.629, 399.313, 52903.729 24/10/03,13:48:16,17,11,1, 11.9,1,1, 6.074, 10518.625, 399.306, 52904.005 24/10/03,13:48:16,18,11,1, 11.9,1,1, 6.074, 10518.616, 399.311, 52903.963 24/10/03,13:48:16,19,11,1, 11.9,1,1, 6.074, 10518.612, 399.317, 52903.981 24/10/03,13:48:17,00,11,1, 11.9,1,1, 6.071, 10518.607, 399.317, 52903.981 24/10/03,13:48:17,01,11,1, 11.9,1,1, 6.071, 10518.589, 399.317, 52903.902 24/10/03,13:48:17,02,11,1, 11.9,1,1, 6.071, 10518.599, 399.336, 52903.917 24/10/03,13:48:17,03,11,1, 11.9,1,1, 6.071, 10518.571, 399.322, 52903.928 24/10/03,13:48:17,04,11,1, 11.9,1,1, 6.071, 10518.589, 399.335, 52903.910 24/10/03,13:48:17,05,11,1, 11.9,1,1, 6.071, 10518.541, 399.337, 52903.954 24/10/03,13:48:17,06,11,1, 11.9,1,1, 6.071, 10518.559, 399.335, 52903.987 24/10/03,13:48:17,07,11,1, 11.9,1,1, 6.071, 10518.552, 399.354, 52903.921 24/10/03,13:48:17,08,11,1, 11.9,1,1, 6.071, 10518.538, 399.361, 52903.937 24/10/03,13:48:17,09,11,1, 11.9,1,1, 6.071, 10518.530, 399.365, 52903.956 24/10/03,13:48:17,10,11,1, 11.9,1,1, 6.071, 10518.533, 399.371, 52903.965 24/10/03,13:48:17,11,11,1, 11.9,1,1, 6.071, 10518.531, 399.375, 52903.970 24/10/03,13:48:17,12,11,1, 11.9,1,1, 6.071, 10518.526, 399.367, 52903.973 24/10/03,13:48:17,13,11,1, 11.9,1,1, 6.071, 10518.507, 399.387, 52903.988 24/10/03,13:48:17,14,11,1, 11.9,1,1, 6.071, 10518.515, 399.383, 52903.994 24/10/03,13:48:17,15,11,1, 11.9,1,1, 6.071, 10518.496, 399.398, 52903.999 24/10/03,13:48:17,16,11,1, 11.9,1,1, 6.071, 10518.483, 399.403, 52903.987 24/10/03,13:48:17,17,11,1, 11.9,1,1, 6.071, 10518.503, 399.401, 52904.023 24/10/03,13:48:17,18,11,1, 11.9,1,1, 6.071, 10518.475, 399.401, 52904.003 24/10/03,13:48:17,19,11,1, 11.9,1,1, 6.071, 10518.499, 399.402, 52903.989 24/10/03,13:48:18,00,11,1, 11.9,1,1, 6.070, 10518.498, 399.402, 52903.989 24/10/03,13:48:18,01,11,1, 11.9,1,1, 6.070, 10518.467, 399.406, 52904.005 24/10/03,13:48:18,02,11,1, 11.9,1,1, 6.070, 10518.466, 399.420, 52904.033 24/10/03,13:48:18,03,11,1, 11.9,1,1, 6.070, 10518.446, 399.418, 52903.982 24/10/03,13:48:18,04,11,1, 11.9,1,1, 6.070, 10518.450, 399.412, 52904.017 24/10/03,13:48:18,05,11,1, 11.9,1,1, 6.070, 10518.434, 399.412, 52904.039 24/10/03,13:48:18,06,11,1, 11.9,1,1, 6.070, 10518.459, 399.417, 52904.009 24/10/03,13:48:18,07,11,1, 11.9,1,1, 6.070, 10518.431, 399.435, 52904.025 24/10/03,13:48:18,08,11,1, 11.9,1,1, 6.070, 10518.420, 399.445, 52904.037 24/10/03,13:48:18,09,11,1, 11.9,1,1, 6.070, 10518.436, 399.443, 52904.060 24/10/03,13:48:18,10,11,1, 11.9,1,1, 6.070, 10518.418, 399.448, 52904.054 24/10/03,13:48:18,11,11,1, 11.9,1,1, 6.070, 10518.420, 399.435, 52904.054 24/10/03,13:48:18,12,11,1, 11.9,1,1, 6.070, 10518.419, 399.439, 52904.089 24/10/03,13:48:18,13,11,1, 11.9,1,1, 6.070, 10518.403, 399.432, 52904.055 24/10/03,13:48:18,14,11,1, 11.9,1,1, 6.070, 10518.412, 399.452, 52904.084 24/10/03,13:48:18,15,11,1, 11.9,1,1, 6.070, 10518.399, 399.448, 52904.130 24/10/03,13:48:18,16,11,1, 11.9,1,1, 6.070, 10518.392, 399.471, 52904.130 24/10/03,13:48:18,17,11,1, 11.9,1,1, 6.070, 10518.387, 399.456, 52904.027 24/10/03,13:48:18,18,11,1, 11.9,1,1, 6.070, 10518.389, 399.471, 52904.094 24/10/03,13:48:18,19,11,1, 11.9,1,1, 6.070, 10518.365, 399.472, 52904.164 24/10/03,13:48:19,00,11,1, 11.9,1,1, 6.074, 10518.365, 399.472, 52904.164 24/10/03,13:48:19,01,11,1, 11.9,1,1, 6.074, 10518.357, 399.471, 52904.111 24/10/03,13:48:19,02,11,1, 11.9,1,1, 6.074, 10518.357, 399.470, 52904.182 24/10/03,13:48:19,03,11,1, 11.9,1,1, 6.074, 10518.348, 399.472, 52904.082 24/10/03,13:48:19,04,11,1, 11.9,1,1, 6.074, 10518.350, 399.462, 52904.169 24/10/03,13:48:19,05,11,1, 11.9,1,1, 6.074, 10518.346, 399.461, 52904.054 24/10/03,13:48:19,06,11,1, 11.9,1,1, 6.074, 10518.326, 399.491, 52904.078 24/10/03,13:48:19,07,11,1, 11.9,1,1, 6.074, 10518.337, 399.474, 52904.090 24/10/03,13:48:19,08,11,1, 11.9,1,1, 6.074, 10518.302, 399.500, 52904.152 24/10/03,13:48:19,09,11,1, 11.9,1,1, 6.074, 10518.299, 399.505, 52904.165 24/10/03,13:48:19,10,11,1, 11.9,1,1, 6.074, 10518.303, 399.507, 52904.136 24/10/03,13:48:19,11,11,1, 11.9,1,1, 6.074, 10518.295, 399.498, 52904.167 24/10/03,13:48:19,12,11,1, 11.9,1,1, 6.074, 10518.299, 399.531, 52904.151 24/10/03,13:48:19,13,11,1, 11.9,1,1, 6.074, 10518.280, 399.499, 52904.162 24/10/03,13:48:19,14,11,1, 11.9,1,1, 6.074, 10518.291, 399.512, 52904.146 24/10/03,13:48:19,15,11,1, 11.9,1,1, 6.074, 10518.285, 399.513, 52904.203 24/10/03,13:48:19,16,11,1, 11.9,1,1, 6.074, 10518.276, 399.523, 52904.153 24/10/03,13:48:19,17,11,1, 11.9,1,1, 6.074, 10518.256, 399.507, 52904.165 24/10/03,13:48:19,18,11,1, 11.9,1,1, 6.074, 10518.274, 399.527, 52904.194 24/10/03,13:48:19,19,11,1, 11.9,1,1, 6.074, 10518.266, 399.544, 52904.089 24/10/03,13:48:20,00,11,1, 11.8,1,1, 6.070, 10518.265, 399.544, 52904.089 24/10/03,13:48:20,01,11,1, 11.8,1,1, 6.070, 10518.276, 399.543, 52904.215 24/10/03,13:48:20,02,11,1, 11.8,1,1, 6.070, 10518.266, 399.557, 52904.151 24/10/03,13:48:20,03,11,1, 11.8,1,1, 6.070, 10518.244, 399.546, 52904.158 24/10/03,13:48:20,04,11,1, 11.8,1,1, 6.070, 10518.227, 399.542, 52904.180 24/10/03,13:48:20,05,11,1, 11.8,1,1, 6.070, 10518.243, 399.537, 52904.189 24/10/03,13:48:20,06,11,1, 11.8,1,1, 6.070, 10518.206, 399.553, 52904.185 24/10/03,13:48:20,07,11,1, 11.8,1,1, 6.070, 10518.203, 399.545, 52904.185 24/10/03,13:48:20,08,11,1, 11.8,1,1, 6.070, 10518.219, 399.552, 52904.250 24/10/03,13:48:20,09,11,1, 11.8,1,1, 6.070, 10518.229, 399.539, 52904.207 24/10/03,13:48:20,10,11,1, 11.8,1,1, 6.070, 10518.200, 399.552, 52904.254 24/10/03,13:48:20,11,11,1, 11.8,1,1, 6.070, 10518.192, 399.553, 52904.259 24/10/03,13:48:20,12,11,1, 11.8,1,1, 6.070, 10518.176, 399.556, 52904.255 24/10/03,13:48:20,13,11,1, 11.8,1,1, 6.070, 10518.207, 399.569, 52904.281 24/10/03,13:48:20,14,11,1, 11.8,1,1, 6.070, 10518.175, 399.570, 52904.282 24/10/03,13:48:20,15,11,1, 11.8,1,1, 6.070, 10518.200, 399.573, 52904.281 24/10/03,13:48:20,16,11,1, 11.8,1,1, 6.070, 10518.193, 399.572, 52904.228 24/10/03,13:48:20,17,11,1, 11.8,1,1, 6.070, 10518.175, 399.577, 52904.270 24/10/03,13:48:20,18,11,1, 11.8,1,1, 6.070, 10518.151, 399.570, 52904.203 24/10/03,13:48:20,19,11,1, 11.8,1,1, 6.070, 10518.170, 399.584, 52904.229 24/10/03,13:48:21,00,11,1, 11.9,1,1, 6.070, 10518.165, 399.584, 52904.229 24/10/03,13:48:21,01,11,1, 11.9,1,1, 6.070, 10518.153, 399.590, 52904.276 24/10/03,13:48:21,02,11,1, 11.9,1,1, 6.070, 10518.136, 399.586, 52904.257 24/10/03,13:48:21,03,11,1, 11.9,1,1, 6.070, 10518.128, 399.615, 52904.300 24/10/03,13:48:21,04,11,1, 11.9,1,1, 6.070, 10518.127, 399.599, 52904.257 24/10/03,13:48:21,05,11,1, 11.9,1,1, 6.070, 10518.095, 399.597, 52904.340 24/10/03,13:48:21,06,11,1, 11.9,1,1, 6.070, 10518.120, 399.582, 52904.277 24/10/03,13:48:21,07,11,1, 11.9,1,1, 6.070, 10518.101, 399.608, 52904.295 24/10/03,13:48:21,08,11,1, 11.9,1,1, 6.070, 10518.083, 399.626, 52904.302 24/10/03,13:48:21,09,11,1, 11.9,1,1, 6.070, 10518.079, 399.618, 52904.322 24/10/03,13:48:21,10,11,1, 11.9,1,1, 6.070, 10518.088, 399.591, 52904.264 24/10/03,13:48:21,11,11,1, 11.9,1,1, 6.070, 10518.090, 399.591, 52904.260 24/10/03,13:48:21,12,11,1, 11.9,1,1, 6.070, 10518.092, 399.633, 52904.304 24/10/03,13:48:21,13,11,1, 11.9,1,1, 6.070, 10518.094, 399.616, 52904.318 24/10/03,13:48:21,14,11,1, 11.9,1,1, 6.070, 10518.075, 399.619, 52904.365 24/10/03,13:48:21,15,11,1, 11.9,1,1, 6.070, 10518.066, 399.612, 52904.330 24/10/03,13:48:21,16,11,1, 11.9,1,1, 6.070, 10518.060, 399.606, 52904.266 24/10/03,13:48:21,17,11,1, 11.9,1,1, 6.070, 10518.056, 399.622, 52904.356 24/10/03,13:48:21,18,11,1, 11.9,1,1, 6.070, 10518.070, 399.635, 52904.305 24/10/03,13:48:21,19,11,1, 11.9,1,1, 6.070, 10518.051, 399.621, 52904.350 24/10/03,13:48:22,00,10,1, 11.9,1,1, 6.073, 10518.048, 399.621, 52904.350 24/10/03,13:48:22,01,10,1, 11.9,1,1, 6.073, 10518.038, 399.625, 52904.381 24/10/03,13:48:22,02,10,1, 11.9,1,1, 6.073, 10518.005, 399.655, 52904.383 24/10/03,13:48:22,03,10,1, 11.9,1,1, 6.073, 10518.041, 399.641, 52904.323 24/10/03,13:48:22,04,10,1, 11.9,1,1, 6.073, 10518.029, 399.656, 52904.328 24/10/03,13:48:22,05,10,1, 11.9,1,1, 6.073, 10518.007, 399.660, 52904.343 24/10/03,13:48:22,06,10,1, 11.9,1,1, 6.073, 10518.014, 399.627, 52904.324 24/10/03,13:48:22,07,10,1, 11.9,1,1, 6.073, 10517.992, 399.637, 52904.404 24/10/03,13:48:22,08,10,1, 11.9,1,1, 6.073, 10517.999, 399.642, 52904.380 24/10/03,13:48:22,09,10,1, 11.9,1,1, 6.073, 10518.008, 399.645, 52904.359 24/10/03,13:48:22,10,10,1, 11.9,1,1, 6.073, 10517.960, 399.676, 52904.394 24/10/03,13:48:22,11,10,1, 11.9,1,1, 6.073, 10517.969, 399.646, 52904.339 24/10/03,13:48:22,12,10,1, 11.9,1,1, 6.073, 10518.000, 399.658, 52904.407 24/10/03,13:48:22,13,10,1, 11.9,1,1, 6.073, 10517.974, 399.688, 52904.420 24/10/03,13:48:22,14,10,1, 11.9,1,1, 6.073, 10517.963, 399.669, 52904.433 24/10/03,13:48:22,15,10,1, 11.9,1,1, 6.073, 10517.967, 399.687, 52904.365 24/10/03,13:48:22,16,10,1, 11.9,1,1, 6.073, 10517.954, 399.669, 52904.421 24/10/03,13:48:22,17,10,1, 11.9,1,1, 6.073, 10517.953, 399.686, 52904.395 24/10/03,13:48:22,18,10,1, 11.9,1,1, 6.073, 10517.945, 399.680, 52904.378 24/10/03,13:48:22,19,10,1, 11.9,1,1, 6.073, 10517.939, 399.660, 52904.371 24/10/03,13:48:23,00,11,1, 11.9,1,1, 6.076, 10517.939, 399.660, 52904.371 24/10/03,13:48:23,01,11,1, 11.9,1,1, 6.076, 10517.929, 399.704, 52904.411 24/10/03,13:48:23,02,11,1, 11.9,1,1, 6.076, 10517.951, 399.679, 52904.402 24/10/03,13:48:23,03,11,1, 11.9,1,1, 6.076, 10517.901, 399.701, 52904.486 24/10/03,13:48:23,04,11,1, 11.9,1,1, 6.076, 10517.917, 399.692, 52904.456 24/10/03,13:48:23,05,11,1, 11.9,1,1, 6.076, 10517.914, 399.724, 52904.476 24/10/03,13:48:23,06,11,1, 11.9,1,1, 6.076, 10517.912, 399.696, 52904.523 24/10/03,13:48:23,07,11,1, 11.9,1,1, 6.076, 10517.904, 399.691, 52904.442 24/10/03,13:48:23,08,11,1, 11.9,1,1, 6.076, 10517.898, 399.690, 52904.452 24/10/03,13:48:23,09,11,1, 11.9,1,1, 6.076, 10517.893, 399.698, 52904.430 24/10/03,13:48:23,10,11,1, 11.9,1,1, 6.076, 10517.896, 399.713, 52904.511 24/10/03,13:48:23,11,11,1, 11.9,1,1, 6.076, 10517.883, 399.712, 52904.464 24/10/03,13:48:23,12,11,1, 11.9,1,1, 6.076, 10517.880, 399.737, 52904.464 24/10/03,13:48:23,13,11,1, 11.9,1,1, 6.076, 10517.882, 399.715, 52904.479 24/10/03,13:48:23,14,11,1, 11.9,1,1, 6.076, 10517.887, 399.702, 52904.446 24/10/03,13:48:23,15,11,1, 11.9,1,1, 6.076, 10517.862, 399.720, 52904.495 24/10/03,13:48:23,16,11,1, 11.9,1,1, 6.076, 10517.868, 399.731, 52904.468 24/10/03,13:48:23,17,11,1, 11.9,1,1, 6.076, 10517.850, 399.726, 52904.396 24/10/03,13:48:23,18,11,1, 11.9,1,1, 6.076, 10517.852, 399.732, 52904.539 24/10/03,13:48:23,19,11,1, 11.9,1,1, 6.076, 10517.845, 399.743, 52904.542 24/10/03,13:48:24,00,10,1, 11.9,1,1, 6.072, 10517.839, 399.743, 52904.542 24/10/03,13:48:24,01,10,1, 11.9,1,1, 6.072, 10517.845, 399.727, 52904.447 24/10/03,13:48:24,02,10,1, 11.9,1,1, 6.072, 10517.853, 399.725, 52904.535 24/10/03,13:48:24,03,10,1, 11.9,1,1, 6.072, 10517.844, 399.746, 52904.518 24/10/03,13:48:24,04,10,1, 11.9,1,1, 6.072, 10517.817, 399.741, 52904.433 24/10/03,13:48:24,05,10,1, 11.9,1,1, 6.072, 10517.840, 399.762, 52904.558 24/10/03,13:48:24,06,10,1, 11.9,1,1, 6.072, 10517.812, 399.761, 52904.539 24/10/03,13:48:24,07,10,1, 11.9,1,1, 6.072, 10517.815, 399.761, 52904.507 24/10/03,13:48:24,08,10,1, 11.9,1,1, 6.072, 10517.789, 399.772, 52904.518 24/10/03,13:48:24,09,10,1, 11.9,1,1, 6.072, 10517.825, 399.757, 52904.474 24/10/03,13:48:24,10,10,1, 11.9,1,1, 6.072, 10517.804, 399.751, 52904.550 24/10/03,13:48:24,11,10,1, 11.9,1,1, 6.072, 10517.772, 399.772, 52904.509 24/10/03,13:48:24,12,10,1, 11.9,1,1, 6.072, 10517.798, 399.765, 52904.565 24/10/03,13:48:24,13,10,1, 11.9,1,1, 6.072, 10517.801, 399.779, 52904.566 24/10/03,13:48:24,14,10,1, 11.9,1,1, 6.072, 10517.782, 399.768, 52904.549 24/10/03,13:48:24,15,10,1, 11.9,1,1, 6.072, 10517.773, 399.774, 52904.627 24/10/03,13:48:24,16,10,1, 11.9,1,1, 6.072, 10517.758, 399.765, 52904.531 24/10/03,13:48:24,17,10,1, 11.9,1,1, 6.072, 10517.774, 399.766, 52904.502 24/10/03,13:48:24,18,10,1, 11.9,1,1, 6.072, 10517.748, 399.764, 52904.538 24/10/03,13:48:24,19,10,1, 11.9,1,1, 6.072, 10517.775, 399.769, 52904.605 24/10/03,13:48:25,00,10,1, 11.9,1,1, 6.075, 10517.772, 399.769, 52904.605 24/10/03,13:48:25,01,10,1, 11.9,1,1, 6.075, 10517.733, 399.806, 52904.606 24/10/03,13:48:25,02,10,1, 11.9,1,1, 6.075, 10517.709, 399.790, 52904.629 24/10/03,13:48:25,03,10,1, 11.9,1,1, 6.075, 10517.732, 399.792, 52904.598 24/10/03,13:48:25,04,10,1, 11.9,1,1, 6.075, 10517.727, 399.810, 52904.597 24/10/03,13:48:25,05,10,1, 11.9,1,1, 6.075, 10517.721, 399.816, 52904.568 24/10/03,13:48:25,06,10,1, 11.9,1,1, 6.075, 10517.716, 399.815, 52904.625 24/10/03,13:48:25,07,10,1, 11.9,1,1, 6.075, 10517.707, 399.804, 52904.551 24/10/03,13:48:25,08,10,1, 11.9,1,1, 6.075, 10517.709, 399.801, 52904.658 24/10/03,13:48:25,09,10,1, 11.9,1,1, 6.075, 10517.704, 399.799, 52904.679 24/10/03,13:48:25,10,10,1, 11.9,1,1, 6.075, 10517.684, 399.807, 52904.653 24/10/03,13:48:25,11,10,1, 11.9,1,1, 6.075, 10517.696, 399.819, 52904.655 24/10/03,13:48:25,12,10,1, 11.9,1,1, 6.075, 10517.666, 399.817, 52904.645 24/10/03,13:48:25,13,10,1, 11.9,1,1, 6.075, 10517.690, 399.802, 52904.700 24/10/03,13:48:25,14,10,1, 11.9,1,1, 6.075, 10517.664, 399.804, 52904.670 24/10/03,13:48:25,15,10,1, 11.9,1,1, 6.075, 10517.661, 399.848, 52904.685 24/10/03,13:48:25,16,10,1, 11.9,1,1, 6.075, 10517.656, 399.819, 52904.591 24/10/03,13:48:25,17,10,1, 11.9,1,1, 6.075, 10517.648, 399.829, 52904.620 24/10/03,13:48:25,18,10,1, 11.9,1,1, 6.075, 10517.641, 399.823, 52904.649 24/10/03,13:48:25,19,10,1, 11.9,1,1, 6.075, 10517.652, 399.836, 52904.680 24/10/03,13:48:26,00,10,1, 11.9,1,1, 6.070, 10517.647, 399.836, 52904.680 24/10/03,13:48:26,01,10,1, 11.9,1,1, 6.070, 10517.635, 399.833, 52904.692 24/10/03,13:48:26,02,10,1, 11.9,1,1, 6.070, 10517.631, 399.823, 52904.646 24/10/03,13:48:26,03,10,1, 11.9,1,1, 6.070, 10517.650, 399.827, 52904.695 24/10/03,13:48:26,04,10,1, 11.9,1,1, 6.070, 10517.624, 399.824, 52904.655 24/10/03,13:48:26,05,10,1, 11.9,1,1, 6.070, 10517.617, 399.850, 52904.706 24/10/03,13:48:26,06,10,1, 11.9,1,1, 6.070, 10517.613, 399.811, 52904.693 24/10/03,13:48:26,07,10,1, 11.9,1,1, 6.070, 10517.621, 399.817, 52904.661 24/10/03,13:48:26,08,10,1, 11.9,1,1, 6.070, 10517.600, 399.841, 52904.689 24/10/03,13:48:26,09,10,1, 11.9,1,1, 6.070, 10517.598, 399.865, 52904.742 24/10/03,13:48:26,10,10,1, 11.9,1,1, 6.070, 10517.595, 399.861, 52904.733 24/10/03,13:48:26,11,10,1, 11.9,1,1, 6.070, 10517.595, 399.859, 52904.748 24/10/03,13:48:26,12,10,1, 11.9,1,1, 6.070, 10517.581, 399.866, 52904.734 24/10/03,13:48:26,13,10,1, 11.9,1,1, 6.070, 10517.571, 399.879, 52904.701 24/10/03,13:48:26,14,10,1, 11.9,1,1, 6.070, 10517.591, 399.871, 52904.732 24/10/03,13:48:26,15,10,1, 11.9,1,1, 6.070, 10517.579, 399.886, 52904.753 24/10/03,13:48:26,16,10,1, 11.9,1,1, 6.070, 10517.578, 399.896, 52904.717 24/10/03,13:48:26,17,10,1, 11.9,1,1, 6.070, 10517.567, 399.883, 52904.746 24/10/03,13:48:26,18,10,1, 11.9,1,1, 6.070, 10517.564, 399.903, 52904.763 24/10/03,13:48:26,19,10,1, 11.9,1,1, 6.070, 10517.568, 399.898, 52904.752 24/10/03,13:48:27,00,10,1, 12.0,1,1, 6.073, 10517.564, 399.898, 52904.752 24/10/03,13:48:27,01,10,1, 12.0,1,1, 6.073, 10517.537, 399.894, 52904.778 24/10/03,13:48:27,02,10,1, 12.0,1,1, 6.073, 10517.532, 399.920, 52904.779 24/10/03,13:48:27,03,10,1, 12.0,1,1, 6.073, 10517.519, 399.903, 52904.779 24/10/03,13:48:27,04,10,1, 12.0,1,1, 6.073, 10517.545, 399.906, 52904.782 24/10/03,13:48:27,05,10,1, 12.0,1,1, 6.073, 10517.503, 399.898, 52904.771 24/10/03,13:48:27,06,10,1, 12.0,1,1, 6.073, 10517.527, 399.914, 52904.790 24/10/03,13:48:27,07,10,1, 12.0,1,1, 6.073, 10517.522, 399.920, 52904.810 24/10/03,13:48:27,08,10,1, 12.0,1,1, 6.073, 10517.512, 399.930, 52904.790 24/10/03,13:48:27,09,10,1, 12.0,1,1, 6.073, 10517.495, 399.932, 52904.799 24/10/03,13:48:27,10,10,1, 12.0,1,1, 6.073, 10517.479, 399.921, 52904.749 24/10/03,13:48:27,11,10,1, 12.0,1,1, 6.073, 10517.476, 399.913, 52904.846 24/10/03,13:48:27,12,10,1, 12.0,1,1, 6.073, 10517.494, 399.962, 52904.857 24/10/03,13:48:27,13,10,1, 12.0,1,1, 6.073, 10517.479, 399.947, 52904.848 24/10/03,13:48:27,14,10,1, 12.0,1,1, 6.073, 10517.491, 399.950, 52904.810 24/10/03,13:48:27,15,10,1, 12.0,1,1, 6.073, 10517.484, 399.955, 52904.785 24/10/03,13:48:27,16,10,1, 12.0,1,1, 6.073, 10517.452, 399.964, 52904.847 24/10/03,13:48:27,17,10,1, 12.0,1,1, 6.073, 10517.468, 399.951, 52904.815 24/10/03,13:48:27,18,10,1, 12.0,1,1, 6.073, 10517.455, 399.953, 52904.885 24/10/03,13:48:27,19,10,1, 12.0,1,1, 6.073, 10517.467, 399.940, 52904.903 24/10/03,13:48:28,00,10,1, 11.9,1,1, 6.071, 10517.464, 399.940, 52904.903 24/10/03,13:48:28,01,10,1, 11.9,1,1, 6.071, 10517.422, 399.958, 52904.881 24/10/03,13:48:28,02,10,1, 11.9,1,1, 6.071, 10517.417, 399.960, 52904.869 24/10/03,13:48:28,03,10,1, 11.9,1,1, 6.071, 10517.419, 399.982, 52904.872 24/10/03,13:48:28,04,10,1, 11.9,1,1, 6.071, 10517.439, 399.948, 52904.885 24/10/03,13:48:28,05,10,1, 11.9,1,1, 6.071, 10517.432, 399.957, 52904.819 24/10/03,13:48:28,06,10,1, 11.9,1,1, 6.071, 10517.419, 399.977, 52904.809 24/10/03,13:48:28,07,10,1, 11.9,1,1, 6.071, 10517.415, 400.003, 52904.802 24/10/03,13:48:28,08,10,1, 11.9,1,1, 6.071, 10517.406, 399.987, 52904.902 24/10/03,13:48:28,09,10,1, 11.9,1,1, 6.071, 10517.411, 399.992, 52904.897 24/10/03,13:48:28,10,10,1, 11.9,1,1, 6.071, 10517.402, 399.996, 52904.917 24/10/03,13:48:28,11,10,1, 11.9,1,1, 6.071, 10517.403, 400.002, 52904.904 24/10/03,13:48:28,12,10,1, 11.9,1,1, 6.071, 10517.376, 400.009, 52904.900 24/10/03,13:48:28,13,10,1, 11.9,1,1, 6.071, 10517.373, 399.997, 52904.872 24/10/03,13:48:28,14,10,1, 11.9,1,1, 6.071, 10517.370, 399.992, 52904.848 24/10/03,13:48:28,15,10,1, 11.9,1,1, 6.071, 10517.365, 400.004, 52904.925 24/10/03,13:48:28,16,10,1, 11.9,1,1, 6.071, 10517.373, 400.016, 52904.860 24/10/03,13:48:28,17,10,1, 11.9,1,1, 6.071, 10517.360, 400.022, 52904.941 24/10/03,13:48:28,18,10,1, 11.9,1,1, 6.071, 10517.358, 400.003, 52904.881 24/10/03,13:48:28,19,10,1, 11.9,1,1, 6.071, 10517.337, 400.009, 52904.957 24/10/03,13:48:29,00,10,1, 11.8,1,1, 6.074, 10517.330, 400.009, 52904.957 24/10/03,13:48:29,01,10,1, 11.8,1,1, 6.074, 10517.317, 400.034, 52904.905 24/10/03,13:48:29,02,10,1, 11.8,1,1, 6.074, 10517.346, 399.989, 52904.893 24/10/03,13:48:29,03,10,1, 11.8,1,1, 6.074, 10517.323, 400.013, 52904.969 24/10/03,13:48:29,04,10,1, 11.8,1,1, 6.074, 10517.305, 400.031, 52904.937 24/10/03,13:48:29,05,10,1, 11.8,1,1, 6.074, 10517.321, 400.033, 52904.961 24/10/03,13:48:29,06,10,1, 11.8,1,1, 6.074, 10517.282, 400.040, 52904.961 24/10/03,13:48:29,07,10,1, 11.8,1,1, 6.074, 10517.290, 400.032, 52904.912 24/10/03,13:48:29,08,10,1, 11.8,1,1, 6.074, 10517.285, 400.017, 52904.670 24/10/03,13:48:29,09,10,1, 11.8,1,1, 6.074, 10517.252, 400.062, 52904.991 24/10/03,13:48:29,10,10,1, 11.8,1,1, 6.074, 10517.250, 400.046, 52904.997 24/10/03,13:48:29,11,10,1, 11.8,1,1, 6.074, 10517.277, 400.027, 52904.924 24/10/03,13:48:29,12,10,1, 11.8,1,1, 6.074, 10517.283, 400.055, 52904.938 24/10/03,13:48:29,13,10,1, 11.8,1,1, 6.074, 10517.239, 400.060, 52904.965 24/10/03,13:48:29,14,10,1, 11.8,1,1, 6.074, 10517.238, 400.055, 52904.953 24/10/03,13:48:29,15,10,1, 11.8,1,1, 6.074, 10517.254, 400.057, 52904.975 24/10/03,13:48:29,16,10,1, 11.8,1,1, 6.074, 10517.256, 400.059, 52904.942 24/10/03,13:48:29,17,10,1, 11.8,1,1, 6.074, 10517.272, 400.038, 52904.958 24/10/03,13:48:29,18,10,1, 11.8,1,1, 6.074, 10517.240, 400.047, 52904.948 24/10/03,13:48:29,19,10,1, 11.8,1,1, 6.074, 10517.222, 400.066, 52905.013 24/10/03,13:48:30,00,11,1, 11.9,1,1, 6.072, 10517.222, 400.066, 52905.013 24/10/03,13:48:30,01,11,1, 11.9,1,1, 6.072, 10517.223, 400.063, 52905.017 24/10/03,13:48:30,02,11,1, 11.9,1,1, 6.072, 10517.231, 400.062, 52905.059 24/10/03,13:48:30,03,11,1, 11.9,1,1, 6.072, 10517.224, 400.079, 52905.053 24/10/03,13:48:30,04,11,1, 11.9,1,1, 6.072, 10517.232, 400.053, 52905.056 24/10/03,13:48:30,05,11,1, 11.9,1,1, 6.072, 10517.193, 400.086, 52905.029 24/10/03,13:48:30,06,11,1, 11.9,1,1, 6.072, 10517.215, 400.083, 52905.046 24/10/03,13:48:30,07,11,1, 11.9,1,1, 6.072, 10517.195, 400.081, 52905.015 24/10/03,13:48:30,08,11,1, 11.9,1,1, 6.072, 10517.188, 400.072, 52905.056 24/10/03,13:48:30,09,11,1, 11.9,1,1, 6.072, 10517.196, 400.079, 52905.032 24/10/03,13:48:30,10,11,1, 11.9,1,1, 6.072, 10517.180, 400.078, 52905.009 24/10/03,13:48:30,11,11,1, 11.9,1,1, 6.072, 10517.178, 400.083, 52905.060 24/10/03,13:48:30,12,11,1, 11.9,1,1, 6.072, 10517.184, 400.110, 52905.054 24/10/03,13:48:30,13,11,1, 11.9,1,1, 6.072, 10517.163, 400.103, 52905.055 24/10/03,13:48:30,14,11,1, 11.9,1,1, 6.072, 10517.142, 400.106, 52905.093 24/10/03,13:48:30,15,11,1, 11.9,1,1, 6.072, 10517.174, 400.096, 52905.041 24/10/03,13:48:30,16,11,1, 11.9,1,1, 6.072, 10517.155, 400.116, 52905.085 24/10/03,13:48:30,17,11,1, 11.9,1,1, 6.072, 10517.125, 400.076, 52905.033 24/10/03,13:48:30,18,11,1, 11.9,1,1, 6.072, 10517.172, 400.094, 52905.112 24/10/03,13:48:30,19,11,1, 11.9,1,1, 6.072, 10517.146, 400.113, 52905.087 24/10/03,13:48:31,00,11,1, 12.0,1,1, 6.073, 10517.138, 400.113, 52905.087 24/10/03,13:48:31,01,11,1, 12.0,1,1, 6.073, 10517.118, 400.111, 52905.056 24/10/03,13:48:31,02,11,1, 12.0,1,1, 6.073, 10517.113, 400.113, 52905.083 24/10/03,13:48:31,03,11,1, 12.0,1,1, 6.073, 10517.119, 400.120, 52905.064 24/10/03,13:48:31,04,11,1, 12.0,1,1, 6.073, 10517.114, 400.136, 52905.092 24/10/03,13:48:31,05,11,1, 12.0,1,1, 6.073, 10517.101, 400.131, 52905.118 24/10/03,13:48:31,06,11,1, 12.0,1,1, 6.073, 10517.091, 400.108, 52905.091 24/10/03,13:48:31,07,11,1, 12.0,1,1, 6.073, 10517.094, 400.140, 52905.122 24/10/03,13:48:31,08,11,1, 12.0,1,1, 6.073, 10517.083, 400.151, 52905.138 24/10/03,13:48:31,09,11,1, 12.0,1,1, 6.073, 10517.081, 400.139, 52905.157 24/10/03,13:48:31,10,11,1, 12.0,1,1, 6.073, 10517.059, 400.145, 52905.183 24/10/03,13:48:31,11,11,1, 12.0,1,1, 6.073, 10517.081, 400.142, 52905.101 24/10/03,13:48:31,12,11,1, 12.0,1,1, 6.073, 10517.081, 400.160, 52905.135 24/10/03,13:48:31,13,11,1, 12.0,1,1, 6.073, 10517.087, 400.155, 52905.179 24/10/03,13:48:31,14,11,1, 12.0,1,1, 6.073, 10517.062, 400.155, 52905.156 24/10/03,13:48:31,15,11,1, 12.0,1,1, 6.073, 10517.078, 400.155, 52905.168 24/10/03,13:48:31,16,11,1, 12.0,1,1, 6.073, 10517.056, 400.150, 52905.127 24/10/03,13:48:31,17,11,1, 12.0,1,1, 6.073, 10517.073, 400.166, 52905.123 24/10/03,13:48:31,18,11,1, 12.0,1,1, 6.073, 10517.036, 400.153, 52905.146 24/10/03,13:48:31,19,11,1, 12.0,1,1, 6.073, 10517.046, 400.171, 52905.198 24/10/03,13:48:32,00,11,1, 11.9,1,1, 6.075, 10517.038, 400.171, 52905.198 24/10/03,13:48:32,01,11,1, 11.9,1,1, 6.075, 10517.022, 400.167, 52905.170 24/10/03,13:48:32,02,11,1, 11.9,1,1, 6.075, 10517.029, 400.190, 52905.228 24/10/03,13:48:32,03,11,1, 11.9,1,1, 6.075, 10517.016, 400.206, 52905.196 24/10/03,13:48:32,04,11,1, 11.9,1,1, 6.075, 10516.998, 400.178, 52905.164 24/10/03,13:48:32,05,11,1, 11.9,1,1, 6.075, 10517.025, 400.169, 52905.181 24/10/03,13:48:32,06,11,1, 11.9,1,1, 6.075, 10517.006, 400.201, 52905.187 24/10/03,13:48:32,07,11,1, 11.9,1,1, 6.075, 10516.994, 400.180, 52905.200 24/10/03,13:48:32,08,11,1, 11.9,1,1, 6.075, 10516.996, 400.193, 52905.173 24/10/03,13:48:32,09,11,1, 11.9,1,1, 6.075, 10517.003, 400.215, 52905.233 24/10/03,13:48:32,10,11,1, 11.9,1,1, 6.075, 10516.978, 400.179, 52905.208 24/10/03,13:48:32,11,11,1, 11.9,1,1, 6.075, 10516.973, 400.174, 52905.168 24/10/03,13:48:32,12,11,1, 11.9,1,1, 6.075, 10516.975, 400.189, 52905.262 24/10/03,13:48:32,13,11,1, 11.9,1,1, 6.075, 10516.964, 400.209, 52905.124 24/10/03,13:48:32,14,11,1, 11.9,1,1, 6.075, 10516.945, 400.217, 52905.195 24/10/03,13:48:32,15,11,1, 11.9,1,1, 6.075, 10516.974, 400.226, 52905.221 24/10/03,13:48:32,16,11,1, 11.9,1,1, 6.075, 10516.960, 400.205, 52905.211 24/10/03,13:48:32,17,11,1, 11.9,1,1, 6.075, 10516.953, 400.233, 52905.223 24/10/03,13:48:32,18,11,1, 11.9,1,1, 6.075, 10516.940, 400.221, 52905.256 24/10/03,13:48:32,19,11,1, 11.9,1,1, 6.075, 10516.918, 400.218, 52905.247 24/10/03,13:48:33,00,11,1, 11.9,1,1, 6.075, 10516.913, 400.218, 52905.247 24/10/03,13:48:33,01,11,1, 11.9,1,1, 6.075, 10516.919, 400.217, 52905.273 24/10/03,13:48:33,02,11,1, 11.9,1,1, 6.075, 10516.924, 400.223, 52905.272 24/10/03,13:48:33,03,11,1, 11.9,1,1, 6.075, 10516.930, 400.231, 52905.241 24/10/03,13:48:33,04,11,1, 11.9,1,1, 6.075, 10516.895, 400.213, 52905.308 24/10/03,13:48:33,05,11,1, 11.9,1,1, 6.075, 10516.894, 400.237, 52905.275 24/10/03,13:48:33,06,11,1, 11.9,1,1, 6.075, 10516.903, 400.227, 52905.261 24/10/03,13:48:33,07,11,1, 11.9,1,1, 6.075, 10516.880, 400.226, 52905.282 24/10/03,13:48:33,08,11,1, 11.9,1,1, 6.075, 10516.879, 400.248, 52905.291 24/10/03,13:48:33,09,11,1, 11.9,1,1, 6.075, 10516.880, 400.235, 52905.318 24/10/03,13:48:33,10,11,1, 11.9,1,1, 6.075, 10516.868, 400.222, 52905.238 24/10/03,13:48:33,11,11,1, 11.9,1,1, 6.075, 10516.883, 400.218, 52905.286 24/10/03,13:48:33,12,11,1, 11.9,1,1, 6.075, 10516.856, 400.248, 52905.317 24/10/03,13:48:33,13,11,1, 11.9,1,1, 6.075, 10516.864, 400.264, 52905.297 24/10/03,13:48:33,14,11,1, 11.9,1,1, 6.075, 10516.838, 400.260, 52905.428 24/10/03,13:48:33,15,11,1, 11.9,1,1, 6.075, 10516.825, 400.272, 52905.269 24/10/03,13:48:33,16,11,1, 11.9,1,1, 6.075, 10516.819, 400.278, 52905.302 24/10/03,13:48:33,17,11,1, 11.9,1,1, 6.075, 10516.842, 400.267, 52905.271 24/10/03,13:48:33,18,11,1, 11.9,1,1, 6.075, 10516.839, 400.313, 52905.270 24/10/03,13:48:33,19,11,1, 11.9,1,1, 6.075, 10516.827, 400.281, 52905.356 24/10/03,13:48:34,00,11,1, 12.0,1,1, 6.071, 10516.821, 400.281, 52905.356 24/10/03,13:48:34,01,11,1, 12.0,1,1, 6.071, 10516.818, 400.279, 52905.349 24/10/03,13:48:34,02,11,1, 12.0,1,1, 6.071, 10516.813, 400.280, 52905.276 24/10/03,13:48:34,03,11,1, 12.0,1,1, 6.071, 10516.809, 400.281, 52905.383 24/10/03,13:48:34,04,11,1, 12.0,1,1, 6.071, 10516.799, 400.292, 52905.297 24/10/03,13:48:34,05,11,1, 12.0,1,1, 6.071, 10516.804, 400.312, 52905.351 24/10/03,13:48:34,06,11,1, 12.0,1,1, 6.071, 10516.797, 400.295, 52905.354 24/10/03,13:48:34,07,11,1, 12.0,1,1, 6.071, 10516.807, 400.319, 52905.359 24/10/03,13:48:34,08,11,1, 12.0,1,1, 6.071, 10516.768, 400.318, 52905.429 24/10/03,13:48:34,09,11,1, 12.0,1,1, 6.071, 10516.790, 400.311, 52905.400 24/10/03,13:48:34,10,11,1, 12.0,1,1, 6.071, 10516.791, 400.301, 52905.337 24/10/03,13:48:34,11,11,1, 12.0,1,1, 6.071, 10516.755, 400.325, 52905.442 24/10/03,13:48:34,12,11,1, 12.0,1,1, 6.071, 10516.771, 400.309, 52905.344 24/10/03,13:48:34,13,11,1, 12.0,1,1, 6.071, 10516.765, 400.310, 52905.400 24/10/03,13:48:34,14,11,1, 12.0,1,1, 6.071, 10516.729, 400.327, 52905.371 24/10/03,13:48:34,15,11,1, 12.0,1,1, 6.071, 10516.719, 400.321, 52905.423 24/10/03,13:48:34,16,11,1, 12.0,1,1, 6.071, 10516.755, 400.330, 52905.405 24/10/03,13:48:34,17,11,1, 12.0,1,1, 6.071, 10516.747, 400.334, 52905.439 24/10/03,13:48:34,18,11,1, 12.0,1,1, 6.071, 10516.721, 400.342, 52905.431 24/10/03,13:48:34,19,11,1, 12.0,1,1, 6.071, 10516.719, 400.324, 52905.417 24/10/03,13:48:35,00,11,1, 11.9,1,1, 6.078, 10516.713, 400.324, 52905.417 24/10/03,13:48:35,01,11,1, 11.9,1,1, 6.078, 10516.696, 400.335, 52905.437 24/10/03,13:48:35,02,11,1, 11.9,1,1, 6.078, 10516.717, 400.346, 52905.449 24/10/03,13:48:35,03,11,1, 11.9,1,1, 6.078, 10516.697, 400.348, 52905.474 24/10/03,13:48:35,04,11,1, 11.9,1,1, 6.078, 10516.722, 400.347, 52905.487 24/10/03,13:48:35,05,11,1, 11.9,1,1, 6.078, 10516.693, 400.355, 52905.462 24/10/03,13:48:35,06,11,1, 11.9,1,1, 6.078, 10516.680, 400.357, 52905.430 24/10/03,13:48:35,07,11,1, 11.9,1,1, 6.078, 10516.698, 400.366, 52905.437 24/10/03,13:48:35,08,11,1, 11.9,1,1, 6.078, 10516.685, 400.342, 52905.516 24/10/03,13:48:35,09,11,1, 11.9,1,1, 6.078, 10516.694, 400.345, 52905.464 24/10/03,13:48:35,10,11,1, 11.9,1,1, 6.078, 10516.668, 400.338, 52905.434 24/10/03,13:48:35,11,11,1, 11.9,1,1, 6.078, 10516.667, 400.352, 52905.553 24/10/03,13:48:35,12,11,1, 11.9,1,1, 6.078, 10516.636, 400.343, 52905.544 24/10/03,13:48:35,13,11,1, 11.9,1,1, 6.078, 10516.665, 400.342, 52905.424 24/10/03,13:48:35,14,11,1, 11.9,1,1, 6.078, 10516.634, 400.373, 52905.525 24/10/03,13:48:35,15,11,1, 11.9,1,1, 6.078, 10516.653, 400.355, 52905.452 24/10/03,13:48:35,16,11,1, 11.9,1,1, 6.078, 10516.614, 400.369, 52905.435 24/10/03,13:48:35,17,11,1, 11.9,1,1, 6.078, 10516.614, 400.378, 52905.519 24/10/03,13:48:35,18,11,1, 11.9,1,1, 6.078, 10516.611, 400.384, 52905.426 24/10/03,13:48:35,19,11,1, 11.9,1,1, 6.078, 10516.623, 400.374, 52905.511 24/10/03,13:48:36,00,10,1, 12.0,1,1, 6.071, 10516.621, 400.374, 52905.511 24/10/03,13:48:36,01,10,1, 12.0,1,1, 6.071, 10516.596, 400.396, 52905.476 24/10/03,13:48:36,02,10,1, 12.0,1,1, 6.071, 10516.590, 400.416, 52905.491 24/10/03,13:48:36,03,10,1, 12.0,1,1, 6.071, 10516.565, 400.385, 52905.551 24/10/03,13:48:36,04,10,1, 12.0,1,1, 6.071, 10516.583, 400.410, 52905.541 24/10/03,13:48:36,05,10,1, 12.0,1,1, 6.071, 10516.588, 400.404, 52905.580 24/10/03,13:48:36,06,10,1, 12.0,1,1, 6.071, 10516.576, 400.422, 52905.557 24/10/03,13:48:36,07,10,1, 12.0,1,1, 6.071, 10516.567, 400.400, 52905.531 24/10/03,13:48:36,08,10,1, 12.0,1,1, 6.071, 10516.559, 400.414, 52905.536 24/10/03,13:48:36,09,10,1, 12.0,1,1, 6.071, 10516.557, 400.396, 52905.538 24/10/03,13:48:36,10,10,1, 12.0,1,1, 6.071, 10516.566, 400.427, 52905.549 24/10/03,13:48:36,11,10,1, 12.0,1,1, 6.071, 10516.547, 400.422, 52905.524 24/10/03,13:48:36,12,10,1, 12.0,1,1, 6.071, 10516.547, 400.445, 52905.589 24/10/03,13:48:36,13,10,1, 12.0,1,1, 6.071, 10516.540, 400.416, 52905.597 24/10/03,13:48:36,14,10,1, 12.0,1,1, 6.071, 10516.534, 400.430, 52905.613 24/10/03,13:48:36,15,10,1, 12.0,1,1, 6.071, 10516.531, 400.432, 52905.617 24/10/03,13:48:36,16,10,1, 12.0,1,1, 6.071, 10516.518, 400.446, 52905.634 24/10/03,13:48:36,17,10,1, 12.0,1,1, 6.071, 10516.506, 400.432, 52905.565 24/10/03,13:48:36,18,10,1, 12.0,1,1, 6.071, 10516.495, 400.432, 52905.605 24/10/03,13:48:36,19,10,1, 12.0,1,1, 6.071, 10516.496, 400.458, 52905.631 24/10/03,13:48:37,00,11,1, 11.9,1,1, 6.075, 10516.496, 400.458, 52905.631 24/10/03,13:48:37,01,11,1, 11.9,1,1, 6.075, 10516.488, 400.457, 52905.546 24/10/03,13:48:37,02,11,1, 11.9,1,1, 6.075, 10516.493, 400.457, 52905.577 24/10/03,13:48:37,03,11,1, 11.9,1,1, 6.075, 10516.470, 400.480, 52905.625 24/10/03,13:48:37,04,11,1, 11.9,1,1, 6.075, 10516.458, 400.473, 52905.570 24/10/03,13:48:37,05,11,1, 11.9,1,1, 6.075, 10516.490, 400.464, 52905.577 24/10/03,13:48:37,06,11,1, 11.9,1,1, 6.075, 10516.460, 400.461, 52905.620 24/10/03,13:48:37,07,11,1, 11.9,1,1, 6.075, 10516.454, 400.476, 52905.610 24/10/03,13:48:37,08,11,1, 11.9,1,1, 6.075, 10516.463, 400.482, 52905.625 24/10/03,13:48:37,09,11,1, 11.9,1,1, 6.075, 10516.443, 400.506, 52905.663 24/10/03,13:48:37,10,11,1, 11.9,1,1, 6.075, 10516.445, 400.497, 52905.671 24/10/03,13:48:37,11,11,1, 11.9,1,1, 6.075, 10516.452, 400.467, 52905.603 24/10/03,13:48:37,12,11,1, 11.9,1,1, 6.075, 10516.415, 400.498, 52905.673 24/10/03,13:48:37,13,11,1, 11.9,1,1, 6.075, 10516.445, 400.495, 52905.618 24/10/03,13:48:37,14,11,1, 11.9,1,1, 6.075, 10516.414, 400.478, 52905.641 24/10/03,13:48:37,15,11,1, 11.9,1,1, 6.075, 10516.436, 400.499, 52905.685 24/10/03,13:48:37,16,11,1, 11.9,1,1, 6.075, 10516.413, 400.494, 52905.684 24/10/03,13:48:37,17,11,1, 11.9,1,1, 6.075, 10516.426, 400.496, 52905.687 24/10/03,13:48:37,18,11,1, 11.9,1,1, 6.075, 10516.409, 400.511, 52905.684 24/10/03,13:48:37,19,11,1, 11.9,1,1, 6.075, 10516.425, 400.511, 52905.699 24/10/03,13:48:38,00,10,1, 11.9,1,1, 6.073, 10516.421, 400.511, 52905.699 24/10/03,13:48:38,01,10,1, 11.9,1,1, 6.073, 10516.400, 400.514, 52905.656 24/10/03,13:48:38,02,10,1, 11.9,1,1, 6.073, 10516.385, 400.519, 52905.743 24/10/03,13:48:38,03,10,1, 11.9,1,1, 6.073, 10516.378, 400.500, 52905.656 24/10/03,13:48:38,04,10,1, 11.9,1,1, 6.073, 10516.367, 400.505, 52905.698 24/10/03,13:48:38,05,10,1, 11.9,1,1, 6.073, 10516.345, 400.506, 52905.648 24/10/03,13:48:38,06,10,1, 11.9,1,1, 6.073, 10516.355, 400.527, 52905.711 24/10/03,13:48:38,07,10,1, 11.9,1,1, 6.073, 10516.358, 400.527, 52905.686 24/10/03,13:48:38,08,10,1, 11.9,1,1, 6.073, 10516.358, 400.509, 52905.675 24/10/03,13:48:38,09,10,1, 11.9,1,1, 6.073, 10516.360, 400.532, 52905.761 24/10/03,13:48:38,10,10,1, 11.9,1,1, 6.073, 10516.350, 400.543, 52905.740 24/10/03,13:48:38,11,10,1, 11.9,1,1, 6.073, 10516.342, 400.542, 52905.752 24/10/03,13:48:38,12,10,1, 11.9,1,1, 6.073, 10516.342, 400.539, 52905.790 24/10/03,13:48:38,13,10,1, 11.9,1,1, 6.073, 10516.313, 400.544, 52905.767 24/10/03,13:48:38,14,10,1, 11.9,1,1, 6.073, 10516.311, 400.552, 52905.754 24/10/03,13:48:38,15,10,1, 11.9,1,1, 6.073, 10516.325, 400.556, 52905.754 24/10/03,13:48:38,16,10,1, 11.9,1,1, 6.073, 10516.332, 400.582, 52905.761 24/10/03,13:48:38,17,10,1, 11.9,1,1, 6.073, 10516.306, 400.566, 52905.757 24/10/03,13:48:38,18,10,1, 11.9,1,1, 6.073, 10516.292, 400.570, 52905.741 24/10/03,13:48:38,19,10,1, 11.9,1,1, 6.073, 10516.310, 400.541, 52905.747 24/10/03,13:48:39,00,11,1, 11.9,1,1, 6.069, 10516.304, 400.541, 52905.747 24/10/03,13:48:39,01,11,1, 11.9,1,1, 6.069, 10516.289, 400.560, 52905.745 24/10/03,13:48:39,02,11,1, 11.9,1,1, 6.069, 10516.274, 400.574, 52905.803 24/10/03,13:48:39,03,11,1, 11.9,1,1, 6.069, 10516.262, 400.573, 52905.771 24/10/03,13:48:39,04,11,1, 11.9,1,1, 6.069, 10516.260, 400.584, 52905.788 24/10/03,13:48:39,05,11,1, 11.9,1,1, 6.069, 10516.240, 400.582, 52905.775 24/10/03,13:48:39,06,11,1, 11.9,1,1, 6.069, 10516.268, 400.564, 52905.767 24/10/03,13:48:39,07,11,1, 11.9,1,1, 6.069, 10516.253, 400.613, 52905.828 24/10/03,13:48:39,08,11,1, 11.9,1,1, 6.069, 10516.241, 400.556, 52905.775 24/10/03,13:48:39,09,11,1, 11.9,1,1, 6.069, 10516.247, 400.569, 52905.764 24/10/03,13:48:39,10,11,1, 11.9,1,1, 6.069, 10516.218, 400.580, 52905.845 24/10/03,13:48:39,11,11,1, 11.9,1,1, 6.069, 10516.235, 400.574, 52905.841 24/10/03,13:48:39,12,11,1, 11.9,1,1, 6.069, 10516.247, 400.586, 52905.688 24/10/03,13:48:39,13,11,1, 11.9,1,1, 6.069, 10516.263, 400.601, 52905.810 24/10/03,13:48:39,14,11,1, 11.9,1,1, 6.069, 10516.236, 400.601, 52905.842 24/10/03,13:48:39,15,11,1, 11.9,1,1, 6.069, 10516.202, 400.606, 52905.861 24/10/03,13:48:39,16,11,1, 11.9,1,1, 6.069, 10516.195, 400.615, 52905.864 24/10/03,13:48:39,17,11,1, 11.9,1,1, 6.069, 10516.200, 400.603, 52905.798 24/10/03,13:48:39,18,11,1, 11.9,1,1, 6.069, 10516.219, 400.613, 52905.844 24/10/03,13:48:39,19,11,1, 11.9,1,1, 6.069, 10516.198, 400.614, 52905.785 24/10/03,13:48:40,00,11,1, 11.9,1,1, 6.067, 10516.195, 400.614, 52905.785 24/10/03,13:48:40,01,11,1, 11.9,1,1, 6.067, 10516.183, 400.623, 52905.867 24/10/03,13:48:40,02,11,1, 11.9,1,1, 6.067, 10516.178, 400.637, 52905.884 24/10/03,13:48:40,03,11,1, 11.9,1,1, 6.067, 10516.188, 400.629, 52905.863 24/10/03,13:48:40,04,11,1, 11.9,1,1, 6.067, 10516.169, 400.634, 52905.849 24/10/03,13:48:40,05,11,1, 11.9,1,1, 6.067, 10516.166, 400.647, 52905.826 24/10/03,13:48:40,06,11,1, 11.9,1,1, 6.067, 10516.160, 400.648, 52905.867 24/10/03,13:48:40,07,11,1, 11.9,1,1, 6.067, 10516.162, 400.647, 52905.942 24/10/03,13:48:40,08,11,1, 11.9,1,1, 6.067, 10516.160, 400.628, 52905.861 24/10/03,13:48:40,09,11,1, 11.9,1,1, 6.067, 10516.130, 400.658, 52905.840 24/10/03,13:48:40,10,11,1, 11.9,1,1, 6.067, 10516.127, 400.642, 52905.868 24/10/03,13:48:40,11,11,1, 11.9,1,1, 6.067, 10516.140, 400.650, 52905.897 24/10/03,13:48:40,12,11,1, 11.9,1,1, 6.067, 10516.119, 400.651, 52905.832 24/10/03,13:48:40,13,11,1, 11.9,1,1, 6.067, 10516.128, 400.670, 52905.886 24/10/03,13:48:40,14,11,1, 11.9,1,1, 6.067, 10516.127, 400.646, 52905.874 24/10/03,13:48:40,15,11,1, 11.9,1,1, 6.067, 10516.116, 400.660, 52905.906 24/10/03,13:48:40,16,11,1, 11.9,1,1, 6.067, 10516.120, 400.654, 52905.955 24/10/03,13:48:40,17,11,1, 11.9,1,1, 6.067, 10516.101, 400.657, 52905.916 24/10/03,13:48:40,18,11,1, 11.9,1,1, 6.067, 10516.098, 400.665, 52905.950 24/10/03,13:48:40,19,11,1, 11.9,1,1, 6.067, 10516.080, 400.664, 52905.964 24/10/03,13:48:41,00,11,1, 11.9,1,1, 6.070, 10516.078, 400.664, 52905.964 24/10/03,13:48:41,01,11,1, 11.9,1,1, 6.070, 10516.066, 400.661, 52905.972 24/10/03,13:48:41,02,11,1, 11.9,1,1, 6.070, 10516.086, 400.681, 52905.985 24/10/03,13:48:41,03,11,1, 11.9,1,1, 6.070, 10516.060, 400.691, 52906.024 24/10/03,13:48:41,04,11,1, 11.9,1,1, 6.070, 10516.046, 400.691, 52906.023 24/10/03,13:48:41,05,11,1, 11.9,1,1, 6.070, 10516.063, 400.704, 52905.909 24/10/03,13:48:41,06,11,1, 11.9,1,1, 6.070, 10516.042, 400.671, 52905.955 24/10/03,13:48:41,07,11,1, 11.9,1,1, 6.070, 10516.042, 400.698, 52905.970 24/10/03,13:48:41,08,11,1, 11.9,1,1, 6.070, 10516.053, 400.707, 52905.976 24/10/03,13:48:41,09,11,1, 11.9,1,1, 6.070, 10516.044, 400.706, 52905.975 24/10/03,13:48:41,10,11,1, 11.9,1,1, 6.070, 10516.031, 400.705, 52905.995 24/10/03,13:48:41,11,11,1, 11.9,1,1, 6.070, 10516.037, 400.709, 52906.027 24/10/03,13:48:41,12,11,1, 11.9,1,1, 6.070, 10516.031, 400.712, 52905.940 24/10/03,13:48:41,13,11,1, 11.9,1,1, 6.070, 10516.019, 400.706, 52905.979 24/10/03,13:48:41,14,11,1, 11.9,1,1, 6.070, 10516.007, 400.726, 52906.042 24/10/03,13:48:41,15,11,1, 11.9,1,1, 6.070, 10516.000, 400.706, 52906.010 24/10/03,13:48:41,16,11,1, 11.9,1,1, 6.070, 10515.995, 400.726, 52906.064 24/10/03,13:48:41,17,11,1, 11.9,1,1, 6.070, 10515.990, 400.732, 52906.004 24/10/03,13:48:41,18,11,1, 11.9,1,1, 6.070, 10515.995, 400.737, 52906.067 24/10/03,13:48:41,19,11,1, 11.9,1,1, 6.070, 10515.998, 400.733, 52906.011 24/10/03,13:48:42,00,11,1, 11.9,1,1, 6.070, 10515.995, 400.733, 52906.011 24/10/03,13:48:42,01,11,1, 11.9,1,1, 6.070, 10515.965, 400.762, 52906.027 24/10/03,13:48:42,02,11,1, 11.9,1,1, 6.070, 10515.984, 400.769, 52906.028 24/10/03,13:48:42,03,11,1, 11.9,1,1, 6.070, 10515.967, 400.744, 52906.007 24/10/03,13:48:42,04,11,1, 11.9,1,1, 6.070, 10515.946, 400.750, 52906.044 24/10/03,13:48:42,05,11,1, 11.9,1,1, 6.070, 10515.971, 400.751, 52906.063 24/10/03,13:48:42,06,11,1, 11.9,1,1, 6.070, 10515.935, 400.739, 52906.029 24/10/03,13:48:42,07,11,1, 11.9,1,1, 6.070, 10515.939, 400.768, 52906.034 24/10/03,13:48:42,08,11,1, 11.9,1,1, 6.070, 10515.939, 400.767, 52906.075 24/10/03,13:48:42,09,11,1, 11.9,1,1, 6.070, 10515.938, 400.783, 52906.035 24/10/03,13:48:42,10,11,1, 11.9,1,1, 6.070, 10515.949, 400.763, 52906.063 24/10/03,13:48:42,11,11,1, 11.9,1,1, 6.070, 10515.928, 400.780, 52906.075 24/10/03,13:48:42,12,11,1, 11.9,1,1, 6.070, 10515.915, 400.783, 52906.061 24/10/03,13:48:42,13,11,1, 11.9,1,1, 6.070, 10515.919, 400.796, 52906.062 24/10/03,13:48:42,14,11,1, 11.9,1,1, 6.070, 10515.884, 400.797, 52906.024 24/10/03,13:48:42,15,11,1, 11.9,1,1, 6.070, 10515.892, 400.788, 52906.057 24/10/03,13:48:42,16,11,1, 11.9,1,1, 6.070, 10515.886, 400.783, 52906.021 24/10/03,13:48:42,17,11,1, 11.9,1,1, 6.070, 10515.883, 400.769, 52906.049 24/10/03,13:48:42,18,11,1, 11.9,1,1, 6.070, 10515.890, 400.785, 52906.073 24/10/03,13:48:42,19,11,1, 11.9,1,1, 6.070, 10515.896, 400.783, 52906.029 24/10/03,13:48:43,00,11,1, 11.8,1,1, 6.072, 10515.895, 400.783, 52906.029 24/10/03,13:48:43,01,11,1, 11.8,1,1, 6.072, 10515.844, 400.785, 52906.014 24/10/03,13:48:43,02,11,1, 11.8,1,1, 6.072, 10515.851, 400.780, 52906.069 24/10/03,13:48:43,03,11,1, 11.8,1,1, 6.072, 10515.889, 400.796, 52906.082 24/10/03,13:48:43,04,11,1, 11.8,1,1, 6.072, 10515.864, 400.797, 52906.165 24/10/03,13:48:43,05,11,1, 11.8,1,1, 6.072, 10515.860, 400.814, 52906.076 24/10/03,13:48:43,06,11,1, 11.8,1,1, 6.072, 10515.853, 400.798, 52906.072 24/10/03,13:48:43,07,11,1, 11.8,1,1, 6.072, 10515.871, 400.785, 52906.066 24/10/03,13:48:43,08,11,1, 11.8,1,1, 6.072, 10515.871, 400.790, 52906.094 24/10/03,13:48:43,09,11,1, 11.8,1,1, 6.072, 10515.832, 400.807, 52906.180 24/10/03,13:48:43,10,11,1, 11.8,1,1, 6.072, 10515.837, 400.815, 52906.088 24/10/03,13:48:43,11,11,1, 11.8,1,1, 6.072, 10515.833, 400.798, 52906.178 24/10/03,13:48:43,12,11,1, 11.8,1,1, 6.072, 10515.804, 400.842, 52906.132 24/10/03,13:48:43,13,11,1, 11.8,1,1, 6.072, 10515.821, 400.821, 52906.087 24/10/03,13:48:43,14,11,1, 11.8,1,1, 6.072, 10515.800, 400.824, 52906.154 24/10/03,13:48:43,15,11,1, 11.8,1,1, 6.072, 10515.788, 400.815, 52906.106 24/10/03,13:48:43,16,11,1, 11.8,1,1, 6.072, 10515.780, 400.820, 52906.108 24/10/03,13:48:43,17,11,1, 11.8,1,1, 6.072, 10515.793, 400.839, 52906.102 24/10/03,13:48:43,18,11,1, 11.8,1,1, 6.072, 10515.772, 400.836, 52906.182 24/10/03,13:48:43,19,11,1, 11.8,1,1, 6.072, 10515.748, 400.833, 52906.137 24/10/03,13:48:44,00,11,1, 11.9,1,1, 6.075, 10515.745, 400.833, 52906.137 24/10/03,13:48:44,01,11,1, 11.9,1,1, 6.075, 10515.778, 400.816, 52906.168 24/10/03,13:48:44,02,11,1, 11.9,1,1, 6.075, 10515.759, 400.827, 52906.151 24/10/03,13:48:44,03,11,1, 11.9,1,1, 6.075, 10515.759, 400.837, 52906.146 24/10/03,13:48:44,04,11,1, 11.9,1,1, 6.075, 10515.752, 400.828, 52906.194 24/10/03,13:48:44,05,11,1, 11.9,1,1, 6.075, 10515.741, 400.856, 52906.202 24/10/03,13:48:44,06,11,1, 11.9,1,1, 6.075, 10515.720, 400.842, 52906.115 24/10/03,13:48:44,07,11,1, 11.9,1,1, 6.075, 10515.719, 400.840, 52906.115 24/10/03,13:48:44,08,11,1, 11.9,1,1, 6.075, 10515.704, 400.873, 52906.112 24/10/03,13:48:44,09,11,1, 11.9,1,1, 6.075, 10515.714, 400.880, 52906.223 24/10/03,13:48:44,10,11,1, 11.9,1,1, 6.075, 10515.714, 400.875, 52906.181 24/10/03,13:48:44,11,11,1, 11.9,1,1, 6.075, 10515.718, 400.890, 52906.222 24/10/03,13:48:44,12,11,1, 11.9,1,1, 6.075, 10515.678, 400.879, 52906.177 24/10/03,13:48:44,13,11,1, 11.9,1,1, 6.075, 10515.685, 400.879, 52906.181 24/10/03,13:48:44,14,11,1, 11.9,1,1, 6.075, 10515.674, 400.879, 52906.237 24/10/03,13:48:44,15,11,1, 11.9,1,1, 6.075, 10515.662, 400.880, 52906.207 24/10/03,13:48:44,16,11,1, 11.9,1,1, 6.075, 10515.681, 400.891, 52906.200 24/10/03,13:48:44,17,11,1, 11.9,1,1, 6.075, 10515.668, 400.903, 52906.233 24/10/03,13:48:44,18,11,1, 11.9,1,1, 6.075, 10515.679, 400.916, 52906.255 24/10/03,13:48:44,19,11,1, 11.9,1,1, 6.075, 10515.654, 400.902, 52906.254 24/10/03,13:48:45,00,11,1, 11.9,1,1, 6.067, 10515.653, 400.902, 52906.254 24/10/03,13:48:45,01,11,1, 11.9,1,1, 6.067, 10515.663, 400.918, 52906.264 24/10/03,13:48:45,02,11,1, 11.9,1,1, 6.067, 10515.686, 400.912, 52906.178 24/10/03,13:48:45,03,11,1, 11.9,1,1, 6.067, 10515.653, 400.933, 52906.388 24/10/03,13:48:45,04,11,1, 11.9,1,1, 6.067, 10515.638, 400.910, 52906.209 24/10/03,13:48:45,05,11,1, 11.9,1,1, 6.067, 10515.614, 400.945, 52906.327 24/10/03,13:48:45,06,11,1, 11.9,1,1, 6.067, 10515.639, 400.913, 52906.257 24/10/03,13:48:45,07,11,1, 11.9,1,1, 6.067, 10515.639, 400.917, 52906.270 24/10/03,13:48:45,08,11,1, 11.9,1,1, 6.067, 10515.635, 400.928, 52906.271 24/10/03,13:48:45,09,11,1, 11.9,1,1, 6.067, 10515.626, 400.898, 52906.276 24/10/03,13:48:45,10,11,1, 11.9,1,1, 6.067, 10515.611, 400.954, 52906.309 24/10/03,13:48:45,11,11,1, 11.9,1,1, 6.067, 10515.598, 400.930, 52906.261 24/10/03,13:48:45,12,11,1, 11.9,1,1, 6.067, 10515.618, 400.933, 52906.283 24/10/03,13:48:45,13,11,1, 11.9,1,1, 6.067, 10515.603, 400.931, 52906.237 24/10/03,13:48:45,14,11,1, 11.9,1,1, 6.067, 10515.581, 400.941, 52906.299 24/10/03,13:48:45,15,11,1, 11.9,1,1, 6.067, 10515.594, 400.971, 52906.356 24/10/03,13:48:45,16,11,1, 11.9,1,1, 6.067, 10515.564, 400.953, 52906.305 24/10/03,13:48:45,17,11,1, 11.9,1,1, 6.067, 10515.591, 400.953, 52906.387 24/10/03,13:48:45,18,11,1, 11.9,1,1, 6.067, 10515.595, 400.960, 52906.301 24/10/03,13:48:45,19,11,1, 11.9,1,1, 6.067, 10515.574, 400.978, 52906.322 24/10/03,13:48:46,00,10,1, 11.9,1,1, 6.071, 10515.569, 400.978, 52906.322 24/10/03,13:48:46,01,10,1, 11.9,1,1, 6.071, 10515.554, 400.989, 52906.370 24/10/03,13:48:46,02,10,1, 11.9,1,1, 6.071, 10515.551, 400.956, 52906.367 24/10/03,13:48:46,03,10,1, 11.9,1,1, 6.071, 10515.549, 400.955, 52906.318 24/10/03,13:48:46,04,10,1, 11.9,1,1, 6.071, 10515.536, 400.989, 52906.376 24/10/03,13:48:46,05,10,1, 11.9,1,1, 6.071, 10515.527, 400.970, 52906.358 24/10/03,13:48:46,06,10,1, 11.9,1,1, 6.071, 10515.527, 400.982, 52906.390 24/10/03,13:48:46,07,10,1, 11.9,1,1, 6.071, 10515.494, 401.000, 52906.406 24/10/03,13:48:46,08,10,1, 11.9,1,1, 6.071, 10515.529, 400.985, 52906.409 24/10/03,13:48:46,09,10,1, 11.9,1,1, 6.071, 10515.519, 401.014, 52906.395 24/10/03,13:48:46,10,10,1, 11.9,1,1, 6.071, 10515.522, 401.001, 52906.404 24/10/03,13:48:46,11,10,1, 11.9,1,1, 6.071, 10515.529, 400.980, 52906.413 24/10/03,13:48:46,12,10,1, 11.9,1,1, 6.071, 10515.492, 401.000, 52906.399 24/10/03,13:48:46,13,10,1, 11.9,1,1, 6.071, 10515.500, 400.987, 52906.328 24/10/03,13:48:46,14,10,1, 11.9,1,1, 6.071, 10515.492, 401.003, 52906.395 24/10/03,13:48:46,15,10,1, 11.9,1,1, 6.071, 10515.485, 401.019, 52906.412 24/10/03,13:48:46,16,10,1, 11.9,1,1, 6.071, 10515.474, 401.010, 52906.407 24/10/03,13:48:46,17,10,1, 11.9,1,1, 6.071, 10515.456, 401.029, 52906.368 24/10/03,13:48:46,18,10,1, 11.9,1,1, 6.071, 10515.489, 401.039, 52906.438 24/10/03,13:48:46,19,10,1, 11.9,1,1, 6.071, 10515.482, 401.024, 52906.390 24/10/03,13:48:47,00,10,1, 11.9,1,1, 6.075, 10515.478, 401.024, 52906.390 24/10/03,13:48:47,01,10,1, 11.9,1,1, 6.075, 10515.459, 401.041, 52906.371 24/10/03,13:48:47,02,10,1, 11.9,1,1, 6.075, 10515.461, 401.034, 52906.435 24/10/03,13:48:47,03,10,1, 11.9,1,1, 6.075, 10515.436, 401.032, 52906.439 24/10/03,13:48:47,04,10,1, 11.9,1,1, 6.075, 10515.464, 401.040, 52906.435 24/10/03,13:48:47,05,10,1, 11.9,1,1, 6.075, 10515.435, 401.052, 52906.466 24/10/03,13:48:47,06,10,1, 11.9,1,1, 6.075, 10515.426, 401.050, 52906.407 24/10/03,13:48:47,07,10,1, 11.9,1,1, 6.075, 10515.448, 401.054, 52906.474 24/10/03,13:48:47,08,10,1, 11.9,1,1, 6.075, 10515.403, 401.029, 52906.460 24/10/03,13:48:47,09,10,1, 11.9,1,1, 6.075, 10515.413, 401.058, 52906.436 24/10/03,13:48:47,10,10,1, 11.9,1,1, 6.075, 10515.407, 401.045, 52906.431 24/10/03,13:48:47,11,10,1, 11.9,1,1, 6.075, 10515.416, 401.042, 52906.452 24/10/03,13:48:47,12,10,1, 11.9,1,1, 6.075, 10515.381, 401.048, 52906.441 24/10/03,13:48:47,13,10,1, 11.9,1,1, 6.075, 10515.398, 401.053, 52906.468 24/10/03,13:48:47,14,10,1, 11.9,1,1, 6.075, 10515.374, 401.063, 52906.453 24/10/03,13:48:47,15,10,1, 11.9,1,1, 6.075, 10515.401, 401.075, 52906.422 24/10/03,13:48:47,16,10,1, 11.9,1,1, 6.075, 10515.365, 401.058, 52906.494 24/10/03,13:48:47,17,10,1, 11.9,1,1, 6.075, 10515.367, 401.098, 52906.497 24/10/03,13:48:47,18,10,1, 11.9,1,1, 6.075, 10515.359, 401.090, 52906.541 24/10/03,13:48:47,19,10,1, 11.9,1,1, 6.075, 10515.355, 401.108, 52906.520 24/10/03,13:48:48,00,10,1, 11.9,1,1, 6.069, 10515.352, 401.108, 52906.520 24/10/03,13:48:48,01,10,1, 11.9,1,1, 6.069, 10515.370, 401.102, 52906.526 24/10/03,13:48:48,02,10,1, 11.9,1,1, 6.069, 10515.355, 401.108, 52906.482 24/10/03,13:48:48,03,10,1, 11.9,1,1, 6.069, 10515.340, 401.120, 52906.541 24/10/03,13:48:48,04,10,1, 11.9,1,1, 6.069, 10515.332, 401.115, 52906.541 24/10/03,13:48:48,05,10,1, 11.9,1,1, 6.069, 10515.347, 401.091, 52906.511 24/10/03,13:48:48,06,10,1, 11.9,1,1, 6.069, 10515.336, 401.104, 52906.496 24/10/03,13:48:48,07,10,1, 11.9,1,1, 6.069, 10515.328, 401.108, 52906.498 24/10/03,13:48:48,08,10,1, 11.9,1,1, 6.069, 10515.307, 401.122, 52906.554 24/10/03,13:48:48,09,10,1, 11.9,1,1, 6.069, 10515.324, 401.129, 52906.553 24/10/03,13:48:48,10,10,1, 11.9,1,1, 6.069, 10515.291, 401.153, 52906.576 24/10/03,13:48:48,11,10,1, 11.9,1,1, 6.069, 10515.290, 401.119, 52906.591 24/10/03,13:48:48,12,10,1, 11.9,1,1, 6.069, 10515.305, 401.134, 52906.532 24/10/03,13:48:48,13,10,1, 11.9,1,1, 6.069, 10515.309, 401.141, 52906.534 24/10/03,13:48:48,14,10,1, 11.9,1,1, 6.069, 10515.317, 401.144, 52906.521 24/10/03,13:48:48,15,10,1, 11.9,1,1, 6.069, 10515.289, 401.172, 52906.604 24/10/03,13:48:48,16,10,1, 11.9,1,1, 6.069, 10515.257, 401.142, 52906.591 24/10/03,13:48:48,17,10,1, 11.9,1,1, 6.069, 10515.277, 401.134, 52906.560 24/10/03,13:48:48,18,10,1, 11.9,1,1, 6.069, 10515.289, 401.150, 52906.630 24/10/03,13:48:48,19,10,1, 11.9,1,1, 6.069, 10515.270, 401.159, 52906.564 24/10/03,13:48:49,00,10,1, 11.9,1,1, 6.071, 10515.269, 401.159, 52906.564 24/10/03,13:48:49,01,10,1, 11.9,1,1, 6.071, 10515.271, 401.187, 52906.589 24/10/03,13:48:49,02,10,1, 11.9,1,1, 6.071, 10515.234, 401.167, 52906.603 24/10/03,13:48:49,03,10,1, 11.9,1,1, 6.071, 10515.260, 401.168, 52906.589 24/10/03,13:48:49,04,10,1, 11.9,1,1, 6.071, 10515.242, 401.173, 52906.651 24/10/03,13:48:49,05,10,1, 11.9,1,1, 6.071, 10515.223, 401.176, 52906.663 24/10/03,13:48:49,06,10,1, 11.9,1,1, 6.071, 10515.227, 401.182, 52906.646 24/10/03,13:48:49,07,10,1, 11.9,1,1, 6.071, 10515.219, 401.174, 52906.637 24/10/03,13:48:49,08,10,1, 11.9,1,1, 6.071, 10515.223, 401.192, 52906.582 24/10/03,13:48:49,09,10,1, 11.9,1,1, 6.071, 10515.203, 401.175, 52906.631 24/10/03,13:48:49,10,10,1, 11.9,1,1, 6.071, 10515.197, 401.186, 52906.631 24/10/03,13:48:49,11,10,1, 11.9,1,1, 6.071, 10515.212, 401.197, 52906.638 24/10/03,13:48:49,12,10,1, 11.9,1,1, 6.071, 10515.189, 401.200, 52906.591 24/10/03,13:48:49,13,10,1, 11.9,1,1, 6.071, 10515.194, 401.212, 52906.657 24/10/03,13:48:49,14,10,1, 11.9,1,1, 6.071, 10515.169, 401.233, 52906.605 24/10/03,13:48:49,15,10,1, 11.9,1,1, 6.071, 10515.186, 401.239, 52906.582 24/10/03,13:48:49,16,10,1, 11.9,1,1, 6.071, 10515.199, 401.222, 52906.670 24/10/03,13:48:49,17,10,1, 11.9,1,1, 6.071, 10515.191, 401.207, 52906.697 24/10/03,13:48:49,18,10,1, 11.9,1,1, 6.071, 10515.180, 401.206, 52906.605 24/10/03,13:48:49,19,10,1, 11.9,1,1, 6.071, 10515.165, 401.221, 52906.661 24/10/03,13:48:50,00,10,1, 11.8,1,1, 6.073, 10515.161, 401.221, 52906.661 24/10/03,13:48:50,01,10,1, 11.8,1,1, 6.073, 10515.173, 401.218, 52906.624 24/10/03,13:48:50,02,10,1, 11.8,1,1, 6.073, 10515.167, 401.230, 52906.697 24/10/03,13:48:50,03,10,1, 11.8,1,1, 6.073, 10515.151, 401.244, 52906.664 24/10/03,13:48:50,04,10,1, 11.8,1,1, 6.073, 10515.154, 401.271, 52906.723 24/10/03,13:48:50,05,10,1, 11.8,1,1, 6.073, 10515.160, 401.238, 52906.681 24/10/03,13:48:50,06,10,1, 11.8,1,1, 6.073, 10515.148, 401.243, 52906.664 24/10/03,13:48:50,07,10,1, 11.8,1,1, 6.073, 10515.121, 401.258, 52906.705 24/10/03,13:48:50,08,10,1, 11.8,1,1, 6.073, 10515.147, 401.269, 52906.653 24/10/03,13:48:50,09,10,1, 11.8,1,1, 6.073, 10515.120, 401.265, 52906.730 24/10/03,13:48:50,10,10,1, 11.8,1,1, 6.073, 10515.134, 401.264, 52906.722 24/10/03,13:48:50,11,10,1, 11.8,1,1, 6.073, 10515.126, 401.267, 52906.763 24/10/03,13:48:50,12,10,1, 11.8,1,1, 6.073, 10515.105, 401.284, 52906.763 24/10/03,13:48:50,13,10,1, 11.8,1,1, 6.073, 10515.119, 401.259, 52906.717 24/10/03,13:48:50,14,10,1, 11.8,1,1, 6.073, 10515.122, 401.287, 52906.796 24/10/03,13:48:50,15,10,1, 11.8,1,1, 6.073, 10515.105, 401.262, 52906.746 24/10/03,13:48:50,16,10,1, 11.8,1,1, 6.073, 10515.075, 401.266, 52906.717 24/10/03,13:48:50,17,10,1, 11.8,1,1, 6.073, 10515.108, 401.264, 52906.774 24/10/03,13:48:50,18,10,1, 11.8,1,1, 6.073, 10515.112, 401.299, 52906.746 24/10/03,13:48:50,19,10,1, 11.8,1,1, 6.073, 10515.056, 401.273, 52906.724 24/10/03,13:48:51,00,10,1, 11.9,1,1, 6.075, 10515.052, 401.273, 52906.724 24/10/03,13:48:51,01,10,1, 11.9,1,1, 6.075, 10515.095, 401.283, 52906.760 24/10/03,13:48:51,02,10,1, 11.9,1,1, 6.075, 10515.079, 401.288, 52906.774 24/10/03,13:48:51,03,10,1, 11.9,1,1, 6.075, 10515.059, 401.324, 52906.774 24/10/03,13:48:51,04,10,1, 11.9,1,1, 6.075, 10515.048, 401.288, 52906.770 24/10/03,13:48:51,05,10,1, 11.9,1,1, 6.075, 10515.050, 401.303, 52906.804 24/10/03,13:48:51,06,10,1, 11.9,1,1, 6.075, 10515.061, 401.309, 52906.789 24/10/03,13:48:51,07,10,1, 11.9,1,1, 6.075, 10515.053, 401.320, 52906.798 24/10/03,13:48:51,08,10,1, 11.9,1,1, 6.075, 10515.033, 401.312, 52906.760 24/10/03,13:48:51,09,10,1, 11.9,1,1, 6.075, 10515.036, 401.333, 52906.838 24/10/03,13:48:51,10,10,1, 11.9,1,1, 6.075, 10515.002, 401.328, 52906.829 24/10/03,13:48:51,11,10,1, 11.9,1,1, 6.075, 10515.026, 401.311, 52906.783 24/10/03,13:48:51,12,10,1, 11.9,1,1, 6.075, 10515.024, 401.307, 52906.749 24/10/03,13:48:51,13,10,1, 11.9,1,1, 6.075, 10515.024, 401.336, 52906.844 24/10/03,13:48:51,14,10,1, 11.9,1,1, 6.075, 10514.993, 401.341, 52906.847 24/10/03,13:48:51,15,10,1, 11.9,1,1, 6.075, 10514.994, 401.353, 52906.842 24/10/03,13:48:51,16,10,1, 11.9,1,1, 6.075, 10515.007, 401.337, 52906.823 24/10/03,13:48:51,17,10,1, 11.9,1,1, 6.075, 10514.979, 401.333, 52906.804 24/10/03,13:48:51,18,10,1, 11.9,1,1, 6.075, 10514.989, 401.352, 52906.808 24/10/03,13:48:51,19,10,1, 11.9,1,1, 6.075, 10514.962, 401.323, 52906.774 24/10/03,13:48:52,00,10,1, 11.9,1,1, 6.074, 10514.960, 401.323, 52906.774 24/10/03,13:48:52,01,10,1, 11.9,1,1, 6.074, 10514.969, 401.360, 52906.866 24/10/03,13:48:52,02,10,1, 11.9,1,1, 6.074, 10514.969, 401.371, 52906.817 24/10/03,13:48:52,03,10,1, 11.9,1,1, 6.074, 10514.970, 401.363, 52906.901 24/10/03,13:48:52,04,10,1, 11.9,1,1, 6.074, 10514.966, 401.361, 52906.885 24/10/03,13:48:52,05,10,1, 11.9,1,1, 6.074, 10514.957, 401.367, 52906.841 24/10/03,13:48:52,06,10,1, 11.9,1,1, 6.074, 10514.981, 401.376, 52906.859 24/10/03,13:48:52,07,10,1, 11.9,1,1, 6.074, 10514.959, 401.357, 52906.792 24/10/03,13:48:52,08,10,1, 11.9,1,1, 6.074, 10514.944, 401.378, 52906.834 24/10/03,13:48:52,09,10,1, 11.9,1,1, 6.074, 10514.908, 401.386, 52906.814 24/10/03,13:48:52,10,10,1, 11.9,1,1, 6.074, 10514.924, 401.383, 52906.874 24/10/03,13:48:52,11,10,1, 11.9,1,1, 6.074, 10514.906, 401.383, 52906.890 24/10/03,13:48:52,12,10,1, 11.9,1,1, 6.074, 10514.907, 401.394, 52906.883 24/10/03,13:48:52,13,10,1, 11.9,1,1, 6.074, 10514.897, 401.380, 52906.884 24/10/03,13:48:52,14,10,1, 11.9,1,1, 6.074, 10514.896, 401.382, 52906.897 24/10/03,13:48:52,15,10,1, 11.9,1,1, 6.074, 10514.902, 401.402, 52906.926 24/10/03,13:48:52,16,10,1, 11.9,1,1, 6.074, 10514.913, 401.400, 52906.931 24/10/03,13:48:52,17,10,1, 11.9,1,1, 6.074, 10514.894, 401.411, 52906.908 24/10/03,13:48:52,18,10,1, 11.9,1,1, 6.074, 10514.884, 401.411, 52906.923 24/10/03,13:48:52,19,10,1, 11.9,1,1, 6.074, 10514.865, 401.428, 52906.945 24/10/03,13:48:53,00,10,1, 12.0,1,1, 6.079, 10514.860, 401.428, 52906.945 24/10/03,13:48:53,01,10,1, 12.0,1,1, 6.079, 10514.882, 401.414, 52906.946 24/10/03,13:48:53,02,10,1, 12.0,1,1, 6.079, 10514.884, 401.399, 52906.910 24/10/03,13:48:53,03,10,1, 12.0,1,1, 6.079, 10514.852, 401.412, 52906.907 24/10/03,13:48:53,04,10,1, 12.0,1,1, 6.079, 10514.873, 401.437, 52906.957 24/10/03,13:48:53,05,10,1, 12.0,1,1, 6.079, 10514.856, 401.460, 52906.917 24/10/03,13:48:53,06,10,1, 12.0,1,1, 6.079, 10514.839, 401.437, 52906.946 24/10/03,13:48:53,07,10,1, 12.0,1,1, 6.079, 10514.834, 401.428, 52906.947 24/10/03,13:48:53,08,10,1, 12.0,1,1, 6.079, 10514.845, 401.443, 52906.975 24/10/03,13:48:53,09,10,1, 12.0,1,1, 6.079, 10514.847, 401.452, 52907.026 24/10/03,13:48:53,10,10,1, 12.0,1,1, 6.079, 10514.832, 401.436, 52907.012 24/10/03,13:48:53,11,10,1, 12.0,1,1, 6.079, 10514.818, 401.436, 52906.964 24/10/03,13:48:53,12,10,1, 12.0,1,1, 6.079, 10514.840, 401.468, 52906.972 24/10/03,13:48:53,13,10,1, 12.0,1,1, 6.079, 10514.809, 401.444, 52906.992 24/10/03,13:48:53,14,10,1, 12.0,1,1, 6.079, 10514.809, 401.488, 52906.995 24/10/03,13:48:53,15,10,1, 12.0,1,1, 6.079, 10514.824, 401.443, 52907.002 24/10/03,13:48:53,16,10,1, 12.0,1,1, 6.079, 10514.820, 401.485, 52907.024 24/10/03,13:48:53,17,10,1, 12.0,1,1, 6.079, 10514.783, 401.463, 52906.987 24/10/03,13:48:53,18,10,1, 12.0,1,1, 6.079, 10514.805, 401.464, 52906.992 24/10/03,13:48:53,19,10,1, 12.0,1,1, 6.079, 10514.804, 401.458, 52907.007 24/10/03,13:48:54,00,10,1, 11.9,1,1, 6.076, 10514.802, 401.458, 52907.007 24/10/03,13:48:54,01,10,1, 11.9,1,1, 6.076, 10514.774, 401.487, 52907.039 24/10/03,13:48:54,02,10,1, 11.9,1,1, 6.076, 10514.776, 401.473, 52906.982 24/10/03,13:48:54,03,10,1, 11.9,1,1, 6.076, 10514.769, 401.484, 52907.035 24/10/03,13:48:54,04,10,1, 11.9,1,1, 6.076, 10514.780, 401.495, 52906.987 24/10/03,13:48:54,05,10,1, 11.9,1,1, 6.076, 10514.739, 401.501, 52907.027 24/10/03,13:48:54,06,10,1, 11.9,1,1, 6.076, 10514.760, 401.485, 52907.029 24/10/03,13:48:54,07,10,1, 11.9,1,1, 6.076, 10514.767, 401.489, 52907.023 24/10/03,13:48:54,08,10,1, 11.9,1,1, 6.076, 10514.750, 401.471, 52907.030 24/10/03,13:48:54,09,10,1, 11.9,1,1, 6.076, 10514.753, 401.511, 52907.013 24/10/03,13:48:54,10,10,1, 11.9,1,1, 6.076, 10514.729, 401.517, 52907.038 24/10/03,13:48:54,11,10,1, 11.9,1,1, 6.076, 10514.729, 401.515, 52907.042 24/10/03,13:48:54,12,10,1, 11.9,1,1, 6.076, 10514.723, 401.528, 52907.037 24/10/03,13:48:54,13,10,1, 11.9,1,1, 6.076, 10514.729, 401.501, 52907.000 24/10/03,13:48:54,14,10,1, 11.9,1,1, 6.076, 10514.740, 401.514, 52907.044 24/10/03,13:48:54,15,10,1, 11.9,1,1, 6.076, 10514.717, 401.521, 52907.061 24/10/03,13:48:54,16,10,1, 11.9,1,1, 6.076, 10514.707, 401.525, 52907.039 24/10/03,13:48:54,17,10,1, 11.9,1,1, 6.076, 10514.706, 401.540, 52907.054 24/10/03,13:48:54,18,10,1, 11.9,1,1, 6.076, 10514.685, 401.522, 52907.050 24/10/03,13:48:54,19,10,1, 11.9,1,1, 6.076, 10514.685, 401.527, 52907.053 24/10/03,13:48:55,00,10,1, 11.8,1,1, 6.075, 10514.677, 401.527, 52907.053 24/10/03,13:48:55,01,10,1, 11.8,1,1, 6.075, 10514.674, 401.526, 52907.031 24/10/03,13:48:55,02,10,1, 11.8,1,1, 6.075, 10514.646, 401.560, 52907.035 24/10/03,13:48:55,03,10,1, 11.8,1,1, 6.075, 10514.654, 401.568, 52907.091 24/10/03,13:48:55,04,10,1, 11.8,1,1, 6.075, 10514.667, 401.534, 52907.063 24/10/03,13:48:55,05,10,1, 11.8,1,1, 6.075, 10514.683, 401.551, 52907.080 24/10/03,13:48:55,06,10,1, 11.8,1,1, 6.075, 10514.653, 401.550, 52907.068 24/10/03,13:48:55,07,10,1, 11.8,1,1, 6.075, 10514.645, 401.573, 52907.108 24/10/03,13:48:55,08,10,1, 11.8,1,1, 6.075, 10514.663, 401.562, 52907.125 24/10/03,13:48:55,09,10,1, 11.8,1,1, 6.075, 10514.654, 401.566, 52907.095 24/10/03,13:48:55,10,10,1, 11.8,1,1, 6.075, 10514.658, 401.563, 52907.087 24/10/03,13:48:55,11,10,1, 11.8,1,1, 6.075, 10514.630, 401.576, 52907.101 24/10/03,13:48:55,12,10,1, 11.8,1,1, 6.075, 10514.628, 401.570, 52907.115 24/10/03,13:48:55,13,10,1, 11.8,1,1, 6.075, 10514.628, 401.566, 52907.130 24/10/03,13:48:55,14,10,1, 11.8,1,1, 6.075, 10514.609, 401.572, 52907.134 24/10/03,13:48:55,15,10,1, 11.8,1,1, 6.075, 10514.618, 401.582, 52907.123 24/10/03,13:48:55,16,10,1, 11.8,1,1, 6.075, 10514.616, 401.580, 52907.127 24/10/03,13:48:55,17,10,1, 11.8,1,1, 6.075, 10514.591, 401.608, 52907.136 24/10/03,13:48:55,18,10,1, 11.8,1,1, 6.075, 10514.591, 401.580, 52907.122 24/10/03,13:48:55,19,10,1, 11.8,1,1, 6.075, 10514.582, 401.583, 52907.129 24/10/03,13:48:56,00,10,1, 11.9,1,1, 6.075, 10514.576, 401.583, 52907.129 24/10/03,13:48:56,01,10,1, 11.9,1,1, 6.075, 10514.581, 401.608, 52907.118 24/10/03,13:48:56,02,10,1, 11.9,1,1, 6.075, 10514.560, 401.590, 52907.150 24/10/03,13:48:56,03,10,1, 11.9,1,1, 6.075, 10514.560, 401.622, 52907.118 24/10/03,13:48:56,04,10,1, 11.9,1,1, 6.075, 10514.568, 401.633, 52907.127 24/10/03,13:48:56,05,10,1, 11.9,1,1, 6.075, 10514.583, 401.601, 52907.166 24/10/03,13:48:56,06,10,1, 11.9,1,1, 6.075, 10514.534, 401.609, 52907.169 24/10/03,13:48:56,07,10,1, 11.9,1,1, 6.075, 10514.531, 401.604, 52907.146 24/10/03,13:48:56,08,10,1, 11.9,1,1, 6.075, 10514.538, 401.621, 52907.168 24/10/03,13:48:56,09,10,1, 11.9,1,1, 6.075, 10514.555, 401.600, 52907.163 24/10/03,13:48:56,10,10,1, 11.9,1,1, 6.075, 10514.514, 401.633, 52907.195 24/10/03,13:48:56,11,10,1, 11.9,1,1, 6.075, 10514.518, 401.596, 52907.195 24/10/03,13:48:56,12,10,1, 11.9,1,1, 6.075, 10514.546, 401.628, 52907.215 24/10/03,13:48:56,13,10,1, 11.9,1,1, 6.075, 10514.518, 401.630, 52907.222 24/10/03,13:48:56,14,10,1, 11.9,1,1, 6.075, 10514.525, 401.636, 52907.198 24/10/03,13:48:56,15,10,1, 11.9,1,1, 6.075, 10514.514, 401.623, 52907.201 24/10/03,13:48:56,16,10,1, 11.9,1,1, 6.075, 10514.507, 401.652, 52907.230 24/10/03,13:48:56,17,10,1, 11.9,1,1, 6.075, 10514.494, 401.644, 52907.234 24/10/03,13:48:56,18,10,1, 11.9,1,1, 6.075, 10514.482, 401.634, 52907.185 24/10/03,13:48:56,19,10,1, 11.9,1,1, 6.075, 10514.487, 401.642, 52907.194 24/10/03,13:48:57,00,10,1, 11.9,1,1, 6.076, 10514.485, 401.642, 52907.194 24/10/03,13:48:57,01,10,1, 11.9,1,1, 6.076, 10514.505, 401.639, 52907.233 24/10/03,13:48:57,02,10,1, 11.9,1,1, 6.076, 10514.453, 401.688, 52907.396 24/10/03,13:48:57,03,10,1, 11.9,1,1, 6.076, 10514.474, 401.692, 52907.408 24/10/03,13:48:57,04,10,1, 11.9,1,1, 6.076, 10514.460, 401.697, 52907.473 24/10/03,13:48:57,05,10,1, 11.9,1,1, 6.076, 10514.455, 401.672, 52907.444 24/10/03,13:48:57,06,10,1, 11.9,1,1, 6.076, 10514.462, 401.692, 52907.441 24/10/03,13:48:57,07,10,1, 11.9,1,1, 6.076, 10514.462, 401.680, 52907.439 24/10/03,13:48:57,08,10,1, 11.9,1,1, 6.076, 10514.438, 401.698, 52907.430 24/10/03,13:48:57,09,10,1, 11.9,1,1, 6.076, 10514.445, 401.672, 52907.435 24/10/03,13:48:57,10,10,1, 11.9,1,1, 6.076, 10514.451, 401.724, 52907.436 24/10/03,13:48:57,11,10,1, 11.9,1,1, 6.076, 10514.426, 401.694, 52907.406 24/10/03,13:48:57,12,10,1, 11.9,1,1, 6.076, 10514.428, 401.723, 52907.437 24/10/03,13:48:57,13,10,1, 11.9,1,1, 6.076, 10514.422, 401.703, 52907.451 24/10/03,13:48:57,14,10,1, 11.9,1,1, 6.076, 10514.419, 401.704, 52907.444 24/10/03,13:48:57,15,10,1, 11.9,1,1, 6.076, 10514.416, 401.706, 52907.437 24/10/03,13:48:57,16,10,1, 11.9,1,1, 6.076, 10514.404, 401.719, 52907.436 24/10/03,13:48:57,17,10,1, 11.9,1,1, 6.076, 10514.394, 401.690, 52907.420 24/10/03,13:48:57,18,10,1, 11.9,1,1, 6.076, 10514.406, 401.717, 52907.461 24/10/03,13:48:57,19,10,1, 11.9,1,1, 6.076, 10514.383, 401.746, 52907.465 24/10/03,13:48:58,00,10,1, 11.9,1,1, 6.076, 10514.376, 401.746, 52907.465 24/10/03,13:48:58,01,10,1, 11.9,1,1, 6.076, 10514.372, 401.733, 52907.480 24/10/03,13:48:58,02,10,1, 11.9,1,1, 6.076, 10514.382, 401.747, 52907.435 24/10/03,13:48:58,03,10,1, 11.9,1,1, 6.076, 10514.364, 401.741, 52907.514 24/10/03,13:48:58,04,10,1, 11.9,1,1, 6.076, 10514.367, 401.733, 52907.435 24/10/03,13:48:58,05,10,1, 11.9,1,1, 6.076, 10514.362, 401.748, 52907.428 24/10/03,13:48:58,06,10,1, 11.9,1,1, 6.076, 10514.367, 401.784, 52907.535 24/10/03,13:48:58,07,10,1, 11.9,1,1, 6.076, 10514.326, 401.744, 52907.495 24/10/03,13:48:58,08,10,1, 11.9,1,1, 6.076, 10514.334, 401.724, 52907.475 24/10/03,13:48:58,09,10,1, 11.9,1,1, 6.076, 10514.352, 401.754, 52907.510 24/10/03,13:48:58,10,10,1, 11.9,1,1, 6.076, 10514.324, 401.757, 52907.493 24/10/03,13:48:58,11,10,1, 11.9,1,1, 6.076, 10514.332, 401.765, 52907.522 24/10/03,13:48:58,12,10,1, 11.9,1,1, 6.076, 10514.330, 401.739, 52907.513 24/10/03,13:48:58,13,10,1, 11.9,1,1, 6.076, 10514.317, 401.754, 52907.513 24/10/03,13:48:58,14,10,1, 11.9,1,1, 6.076, 10514.309, 401.754, 52907.512 24/10/03,13:48:58,15,10,1, 11.9,1,1, 6.076, 10514.305, 401.769, 52907.543 24/10/03,13:48:58,16,10,1, 11.9,1,1, 6.076, 10514.314, 401.774, 52907.514 24/10/03,13:48:58,17,10,1, 11.9,1,1, 6.076, 10514.328, 401.748, 52907.520 24/10/03,13:48:58,18,10,1, 11.9,1,1, 6.076, 10514.318, 401.748, 52907.534 24/10/03,13:48:58,19,10,1, 11.9,1,1, 6.076, 10514.280, 401.795, 52907.525 24/10/03,13:48:59,00,10,1, 11.9,1,1, 6.078, 10514.276, 401.795, 52907.525 24/10/03,13:48:59,01,10,1, 11.9,1,1, 6.078, 10514.267, 401.782, 52907.567 24/10/03,13:48:59,02,10,1, 11.9,1,1, 6.078, 10514.262, 401.775, 52907.553 24/10/03,13:48:59,03,10,1, 11.9,1,1, 6.078, 10514.279, 401.784, 52907.559 24/10/03,13:48:59,04,10,1, 11.9,1,1, 6.078, 10514.276, 401.786, 52907.560 24/10/03,13:48:59,05,10,1, 11.9,1,1, 6.078, 10514.255, 401.797, 52907.560 24/10/03,13:48:59,06,10,1, 11.9,1,1, 6.078, 10514.283, 401.799, 52907.594 24/10/03,13:48:59,07,10,1, 11.9,1,1, 6.078, 10514.255, 401.768, 52907.566 24/10/03,13:48:59,08,10,1, 11.9,1,1, 6.078, 10514.229, 401.792, 52907.587 24/10/03,13:48:59,09,10,1, 11.9,1,1, 6.078, 10514.263, 401.797, 52907.601 24/10/03,13:48:59,10,10,1, 11.9,1,1, 6.078, 10514.259, 401.795, 52907.545 24/10/03,13:48:59,11,10,1, 11.9,1,1, 6.078, 10514.243, 401.803, 52907.573 24/10/03,13:48:59,12,10,1, 11.9,1,1, 6.078, 10514.235, 401.800, 52907.571 24/10/03,13:48:59,13,10,1, 11.9,1,1, 6.078, 10514.245, 401.812, 52907.587 24/10/03,13:48:59,14,10,1, 11.9,1,1, 6.078, 10514.232, 401.799, 52907.588 24/10/03,13:48:59,15,10,1, 11.9,1,1, 6.078, 10514.211, 401.841, 52907.580 24/10/03,13:48:59,16,10,1, 11.9,1,1, 6.078, 10514.204, 401.807, 52907.600 24/10/03,13:48:59,17,10,1, 11.9,1,1, 6.078, 10514.208, 401.825, 52907.613 24/10/03,13:48:59,18,10,1, 11.9,1,1, 6.078, 10514.185, 401.842, 52907.581 24/10/03,13:48:59,19,10,1, 11.9,1,1, 6.078, 10514.194, 401.803, 52907.631 24/10/03,13:49:00,00,10,1, 11.9,1,1, 6.074, 10514.193, 401.803, 52907.631 24/10/03,13:49:00,01,10,1, 11.9,1,1, 6.074, 10514.159, 401.847, 52907.610 24/10/03,13:49:00,02,10,1, 11.9,1,1, 6.074, 10514.156, 401.814, 52907.525 24/10/03,13:49:00,03,10,1, 11.9,1,1, 6.074, 10514.177, 401.804, 52907.467 24/10/03,13:49:00,04,10,1, 11.9,1,1, 6.074, 10514.152, 401.784, 52907.446 24/10/03,13:49:00,05,10,1, 11.9,1,1, 6.074, 10514.163, 401.804, 52907.470 24/10/03,13:49:00,06,10,1, 11.9,1,1, 6.074, 10514.145, 401.797, 52907.443 24/10/03,13:49:00,07,10,1, 11.9,1,1, 6.074, 10514.185, 401.784, 52907.272 24/10/03,13:49:00,08,10,1, 11.9,1,1, 6.074, 10514.198, 401.822, 52907.399 24/10/03,13:49:00,09,10,1, 11.9,1,1, 6.074, 10514.135, 401.812, 52907.437 24/10/03,13:49:00,10,10,1, 11.9,1,1, 6.074, 10514.127, 401.816, 52907.430 24/10/03,13:49:00,11,10,1, 11.9,1,1, 6.074, 10514.122, 401.814, 52907.488 24/10/03,13:49:00,12,10,1, 11.9,1,1, 6.074, 10514.114, 401.798, 52907.480 24/10/03,13:49:00,13,10,1, 11.9,1,1, 6.074, 10514.129, 401.814, 52907.486 24/10/03,13:49:00,14,10,1, 11.9,1,1, 6.074, 10514.136, 401.812, 52907.497 24/10/03,13:49:00,15,10,1, 11.9,1,1, 6.074, 10514.121, 401.841, 52907.505 24/10/03,13:49:00,16,10,1, 11.9,1,1, 6.074, 10514.109, 401.825, 52907.498 24/10/03,13:49:00,17,10,1, 11.9,1,1, 6.074, 10514.109, 401.828, 52907.487 24/10/03,13:49:00,18,10,1, 11.9,1,1, 6.074, 10514.106, 401.849, 52907.500 24/10/03,13:49:00,19,10,1, 11.9,1,1, 6.074, 10514.101, 401.837, 52907.520 24/10/03,13:49:01,00,10,1, 11.9,1,1, 6.072, 10514.101, 401.837, 52907.520 24/10/03,13:49:01,01,10,1, 11.9,1,1, 6.072, 10514.090, 401.847, 52907.521 24/10/03,13:49:01,02,10,1, 11.9,1,1, 6.072, 10514.073, 401.843, 52907.498 24/10/03,13:49:01,03,10,1, 11.9,1,1, 6.072, 10514.079, 401.851, 52907.491 24/10/03,13:49:01,04,10,1, 11.9,1,1, 6.072, 10514.055, 401.821, 52907.511 24/10/03,13:49:01,05,10,1, 11.9,1,1, 6.072, 10514.075, 401.833, 52907.492 24/10/03,13:49:01,06,10,1, 11.9,1,1, 6.072, 10514.067, 401.870, 52907.515 24/10/03,13:49:01,07,10,1, 11.9,1,1, 6.072, 10514.038, 401.890, 52907.547 24/10/03,13:49:01,08,10,1, 11.9,1,1, 6.072, 10514.063, 401.844, 52907.565 24/10/03,13:49:01,09,10,1, 11.9,1,1, 6.072, 10514.049, 401.851, 52907.568 24/10/03,13:49:01,10,10,1, 11.9,1,1, 6.072, 10514.064, 401.856, 52907.560 24/10/03,13:49:01,11,10,1, 11.9,1,1, 6.072, 10514.030, 401.867, 52907.582 24/10/03,13:49:01,12,10,1, 11.9,1,1, 6.072, 10514.017, 401.859, 52907.523 24/10/03,13:49:01,13,10,1, 11.9,1,1, 6.072, 10514.026, 401.868, 52907.556 24/10/03,13:49:01,14,10,1, 11.9,1,1, 6.072, 10514.006, 401.877, 52907.664 24/10/03,13:49:01,15,10,1, 11.9,1,1, 6.072, 10514.024, 401.862, 52907.610 24/10/03,13:49:01,16,10,1, 11.9,1,1, 6.072, 10513.993, 401.886, 52907.628 24/10/03,13:49:01,17,10,1, 11.9,1,1, 6.072, 10514.024, 401.876, 52907.596 24/10/03,13:49:01,18,10,1, 11.9,1,1, 6.072, 10513.996, 401.886, 52907.588 24/10/03,13:49:01,19,10,1, 11.9,1,1, 6.072, 10513.982, 401.879, 52907.561 24/10/03,13:49:02,00,10,1, 11.9,1,1, 6.076, 10513.976, 401.879, 52907.561 24/10/03,13:49:02,01,10,1, 11.9,1,1, 6.076, 10513.975, 401.892, 52907.560 24/10/03,13:49:02,02,10,1, 11.9,1,1, 6.076, 10513.968, 401.906, 52907.565 24/10/03,13:49:02,03,10,1, 11.9,1,1, 6.076, 10513.952, 401.895, 52907.572 24/10/03,13:49:02,04,10,1, 11.9,1,1, 6.076, 10513.964, 401.897, 52907.550 24/10/03,13:49:02,05,10,1, 11.9,1,1, 6.076, 10513.946, 401.908, 52907.590 24/10/03,13:49:02,06,10,1, 11.9,1,1, 6.076, 10513.945, 401.900, 52907.592 24/10/03,13:49:02,07,10,1, 11.9,1,1, 6.076, 10513.942, 401.901, 52907.624 24/10/03,13:49:02,08,10,1, 11.9,1,1, 6.076, 10513.955, 401.896, 52907.601 24/10/03,13:49:02,09,10,1, 11.9,1,1, 6.076, 10513.954, 401.912, 52907.630 24/10/03,13:49:02,10,10,1, 11.9,1,1, 6.076, 10513.925, 401.883, 52907.618 24/10/03,13:49:02,11,10,1, 11.9,1,1, 6.076, 10513.914, 401.891, 52907.603 24/10/03,13:49:02,12,10,1, 11.9,1,1, 6.076, 10513.925, 401.901, 52907.632 24/10/03,13:49:02,13,10,1, 11.9,1,1, 6.076, 10513.920, 401.913, 52907.625 24/10/03,13:49:02,14,10,1, 11.9,1,1, 6.076, 10513.897, 401.910, 52907.613 24/10/03,13:49:02,15,10,1, 11.9,1,1, 6.076, 10513.899, 401.895, 52907.613 24/10/03,13:49:02,16,10,1, 11.9,1,1, 6.076, 10513.894, 401.927, 52907.597 24/10/03,13:49:02,17,10,1, 11.9,1,1, 6.076, 10513.888, 401.929, 52907.601 24/10/03,13:49:02,18,10,1, 11.9,1,1, 6.076, 10513.891, 401.929, 52907.617 24/10/03,13:49:02,19,10,1, 11.9,1,1, 6.076, 10513.875, 401.921, 52907.611 24/10/03,13:49:03,00,10,1, 11.9,1,1, 6.077, 10513.867, 401.921, 52907.611 24/10/03,13:49:03,01,10,1, 11.9,1,1, 6.077, 10513.868, 401.935, 52907.632 24/10/03,13:49:03,02,10,1, 11.9,1,1, 6.077, 10513.866, 401.951, 52907.678 24/10/03,13:49:03,03,10,1, 11.9,1,1, 6.077, 10513.849, 401.973, 52907.658 24/10/03,13:49:03,04,10,1, 11.9,1,1, 6.077, 10513.842, 401.956, 52907.631 24/10/03,13:49:03,05,10,1, 11.9,1,1, 6.077, 10513.854, 401.948, 52907.661 24/10/03,13:49:03,06,10,1, 11.9,1,1, 6.077, 10513.846, 401.938, 52907.668 24/10/03,13:49:03,07,10,1, 11.9,1,1, 6.077, 10513.855, 401.980, 52907.638 24/10/03,13:49:03,08,10,1, 11.9,1,1, 6.077, 10513.826, 401.946, 52907.612 24/10/03,13:49:03,09,10,1, 11.9,1,1, 6.077, 10513.810, 401.953, 52907.667 24/10/03,13:49:03,10,10,1, 11.9,1,1, 6.077, 10513.811, 401.934, 52907.643 24/10/03,13:49:03,11,10,1, 11.9,1,1, 6.077, 10513.795, 401.964, 52907.647 24/10/03,13:49:03,12,10,1, 11.9,1,1, 6.077, 10513.816, 401.956, 52907.682 24/10/03,13:49:03,13,10,1, 11.9,1,1, 6.077, 10513.796, 401.974, 52907.690 24/10/03,13:49:03,14,10,1, 11.9,1,1, 6.077, 10513.784, 401.939, 52907.719 24/10/03,13:49:03,15,10,1, 11.9,1,1, 6.077, 10513.796, 401.960, 52907.689 24/10/03,13:49:03,16,10,1, 11.9,1,1, 6.077, 10513.774, 401.953, 52907.722 24/10/03,13:49:03,17,10,1, 11.9,1,1, 6.077, 10513.773, 401.975, 52907.716 24/10/03,13:49:03,18,10,1, 11.9,1,1, 6.077, 10513.776, 401.948, 52907.684 24/10/03,13:49:03,19,10,1, 11.9,1,1, 6.077, 10513.761, 401.963, 52907.679 24/10/03,13:49:04,00,10,1, 11.9,1,1, 6.073, 10513.759, 401.963, 52907.679 24/10/03,13:49:04,01,10,1, 11.9,1,1, 6.073, 10513.744, 401.966, 52907.700 24/10/03,13:49:04,02,10,1, 11.9,1,1, 6.073, 10513.753, 401.986, 52907.718 24/10/03,13:49:04,03,10,1, 11.9,1,1, 6.073, 10513.754, 401.987, 52907.720 24/10/03,13:49:04,04,10,1, 11.9,1,1, 6.073, 10513.736, 401.953, 52907.700 24/10/03,13:49:04,05,10,1, 11.9,1,1, 6.073, 10513.733, 401.958, 52907.711 24/10/03,13:49:04,06,10,1, 11.9,1,1, 6.073, 10513.737, 401.976, 52907.705 24/10/03,13:49:04,07,10,1, 11.9,1,1, 6.073, 10513.711, 401.976, 52907.739 24/10/03,13:49:04,08,10,1, 11.9,1,1, 6.073, 10513.729, 401.976, 52907.745 24/10/03,13:49:04,09,10,1, 11.9,1,1, 6.073, 10513.708, 401.972, 52907.718 24/10/03,13:49:04,10,10,1, 11.9,1,1, 6.073, 10513.680, 401.985, 52907.730 24/10/03,13:49:04,11,10,1, 11.9,1,1, 6.073, 10513.689, 401.981, 52907.678 24/10/03,13:49:04,12,10,1, 11.9,1,1, 6.073, 10513.686, 401.985, 52907.836 24/10/03,13:49:04,13,10,1, 11.9,1,1, 6.073, 10513.671, 402.012, 52907.758 24/10/03,13:49:04,14,10,1, 11.9,1,1, 6.073, 10513.701, 401.994, 52907.710 24/10/03,13:49:04,15,10,1, 11.9,1,1, 6.073, 10513.689, 401.987, 52907.735 24/10/03,13:49:04,16,10,1, 11.9,1,1, 6.073, 10513.671, 401.999, 52907.755 24/10/03,13:49:04,17,10,1, 11.9,1,1, 6.073, 10513.681, 401.980, 52907.764 24/10/03,13:49:04,18,10,1, 11.9,1,1, 6.073, 10513.674, 402.011, 52907.792 24/10/03,13:49:04,19,10,1, 11.9,1,1, 6.073, 10513.685, 401.987, 52907.732 24/10/03,13:49:05,00,10,1, 11.9,1,1, 6.076, 10513.684, 401.987, 52907.732 24/10/03,13:49:05,01,10,1, 11.9,1,1, 6.076, 10513.676, 402.018, 52907.767 24/10/03,13:49:05,02,10,1, 11.9,1,1, 6.076, 10513.651, 402.032, 52907.759 24/10/03,13:49:05,03,10,1, 11.9,1,1, 6.076, 10513.663, 402.015, 52907.779 24/10/03,13:49:05,04,10,1, 11.9,1,1, 6.076, 10513.636, 402.026, 52907.787 24/10/03,13:49:05,05,10,1, 11.9,1,1, 6.076, 10513.630, 402.028, 52907.798 24/10/03,13:49:05,06,10,1, 11.9,1,1, 6.076, 10513.620, 402.023, 52907.793 24/10/03,13:49:05,07,10,1, 11.9,1,1, 6.076, 10513.606, 402.018, 52907.809 24/10/03,13:49:05,08,10,1, 11.9,1,1, 6.076, 10513.590, 402.004, 52907.800 24/10/03,13:49:05,09,10,1, 11.9,1,1, 6.076, 10513.598, 402.025, 52907.794 24/10/03,13:49:05,10,10,1, 11.9,1,1, 6.076, 10513.601, 402.027, 52907.814 24/10/03,13:49:05,11,10,1, 11.9,1,1, 6.076, 10513.597, 402.012, 52907.833 24/10/03,13:49:05,12,10,1, 11.9,1,1, 6.076, 10513.612, 402.046, 52907.827 24/10/03,13:49:05,13,10,1, 11.9,1,1, 6.076, 10513.605, 402.034, 52907.821 24/10/03,13:49:05,14,10,1, 11.9,1,1, 6.076, 10513.586, 402.038, 52907.816 24/10/03,13:49:05,15,10,1, 11.9,1,1, 6.076, 10513.572, 402.028, 52907.840 24/10/03,13:49:05,16,10,1, 11.9,1,1, 6.076, 10513.582, 402.018, 52907.812 24/10/03,13:49:05,17,10,1, 11.9,1,1, 6.076, 10513.570, 402.034, 52907.870 24/10/03,13:49:05,18,10,1, 11.9,1,1, 6.076, 10513.580, 402.047, 52907.849 24/10/03,13:49:05,19,10,1, 11.9,1,1, 6.076, 10513.556, 402.037, 52907.844 24/10/03,13:49:06,00,10,1, 11.9,1,1, 6.080, 10513.550, 402.037, 52907.844 24/10/03,13:49:06,01,10,1, 11.9,1,1, 6.080, 10513.533, 402.060, 52907.860 24/10/03,13:49:06,02,10,1, 11.9,1,1, 6.080, 10513.547, 402.038, 52907.883 24/10/03,13:49:06,03,10,1, 11.9,1,1, 6.080, 10513.545, 402.049, 52907.874 24/10/03,13:49:06,04,10,1, 11.9,1,1, 6.080, 10513.521, 402.054, 52907.868 24/10/03,13:49:06,05,10,1, 11.9,1,1, 6.080, 10513.522, 402.048, 52907.846 24/10/03,13:49:06,06,10,1, 11.9,1,1, 6.080, 10513.489, 402.052, 52907.872 24/10/03,13:49:06,07,10,1, 11.9,1,1, 6.080, 10513.524, 402.052, 52907.829 24/10/03,13:49:06,08,10,1, 11.9,1,1, 6.080, 10513.488, 402.069, 52907.876 24/10/03,13:49:06,09,10,1, 11.9,1,1, 6.080, 10513.494, 402.053, 52907.873 24/10/03,13:49:06,10,10,1, 11.9,1,1, 6.080, 10513.492, 402.068, 52907.878 24/10/03,13:49:06,11,10,1, 11.9,1,1, 6.080, 10513.495, 402.071, 52907.873 24/10/03,13:49:06,12,10,1, 11.9,1,1, 6.080, 10513.486, 402.034, 52907.902 24/10/03,13:49:06,13,10,1, 11.9,1,1, 6.080, 10513.482, 402.064, 52907.883 24/10/03,13:49:06,14,10,1, 11.9,1,1, 6.080, 10513.481, 402.032, 52907.913 24/10/03,13:49:06,15,10,1, 11.9,1,1, 6.080, 10513.495, 402.087, 52907.896 24/10/03,13:49:06,16,10,1, 11.9,1,1, 6.080, 10513.493, 402.068, 52907.901 24/10/03,13:49:06,17,10,1, 11.9,1,1, 6.080, 10513.465, 402.062, 52907.891 24/10/03,13:49:06,18,10,1, 11.9,1,1, 6.080, 10513.477, 402.064, 52907.910 24/10/03,13:49:06,19,10,1, 11.9,1,1, 6.080, 10513.445, 402.062, 52907.873 24/10/03,13:49:07,00,10,1, 11.9,1,1, 6.077, 10513.442, 402.062, 52907.873 24/10/03,13:49:07,01,10,1, 11.9,1,1, 6.077, 10513.448, 402.070, 52907.896 24/10/03,13:49:07,02,10,1, 11.9,1,1, 6.077, 10513.440, 402.084, 52907.860 24/10/03,13:49:07,03,10,1, 11.9,1,1, 6.077, 10513.442, 402.076, 52907.901 24/10/03,13:49:07,04,10,1, 11.9,1,1, 6.077, 10513.450, 402.091, 52907.922 24/10/03,13:49:07,05,10,1, 11.9,1,1, 6.077, 10513.424, 402.078, 52907.912 24/10/03,13:49:07,06,10,1, 11.9,1,1, 6.077, 10513.411, 402.070, 52907.924 24/10/03,13:49:07,07,10,1, 11.9,1,1, 6.077, 10513.402, 402.071, 52907.918 24/10/03,13:49:07,08,10,1, 11.9,1,1, 6.077, 10513.402, 402.116, 52907.919 24/10/03,13:49:07,09,10,1, 11.9,1,1, 6.077, 10513.391, 402.074, 52907.946 24/10/03,13:49:07,10,10,1, 11.9,1,1, 6.077, 10513.393, 402.098, 52907.970 24/10/03,13:49:07,11,10,1, 11.9,1,1, 6.077, 10513.369, 402.101, 52907.951 24/10/03,13:49:07,12,10,1, 11.9,1,1, 6.077, 10513.359, 402.101, 52907.940 24/10/03,13:49:07,13,10,1, 11.9,1,1, 6.077, 10513.387, 402.107, 52907.927 24/10/03,13:49:07,14,10,1, 11.9,1,1, 6.077, 10513.365, 402.094, 52907.937 24/10/03,13:49:07,15,10,1, 11.9,1,1, 6.077, 10513.363, 402.106, 52908.006 24/10/03,13:49:07,16,10,1, 11.9,1,1, 6.077, 10513.364, 402.091, 52907.926 24/10/03,13:49:07,17,10,1, 11.9,1,1, 6.077, 10513.335, 402.116, 52907.917 24/10/03,13:49:07,18,10,1, 11.9,1,1, 6.077, 10513.361, 402.104, 52907.917 24/10/03,13:49:07,19,10,1, 11.9,1,1, 6.077, 10513.331, 402.110, 52907.937 24/10/03,13:49:08,00,10,1, 11.9,1,1, 6.077, 10513.325, 402.110, 52907.937 24/10/03,13:49:08,01,10,1, 11.9,1,1, 6.077, 10513.346, 402.120, 52908.005 24/10/03,13:49:08,02,10,1, 11.9,1,1, 6.077, 10513.301, 402.102, 52907.983 24/10/03,13:49:08,03,10,1, 11.9,1,1, 6.077, 10513.303, 402.094, 52907.947 24/10/03,13:49:08,04,10,1, 11.9,1,1, 6.077, 10513.304, 402.086, 52908.008 24/10/03,13:49:08,05,10,1, 11.9,1,1, 6.077, 10513.303, 402.107, 52907.989 24/10/03,13:49:08,06,10,1, 11.9,1,1, 6.077, 10513.277, 402.110, 52907.938 24/10/03,13:49:08,07,10,1, 11.9,1,1, 6.077, 10513.300, 402.101, 52907.955 24/10/03,13:49:08,08,10,1, 11.9,1,1, 6.077, 10513.278, 402.084, 52907.990 24/10/03,13:49:08,09,10,1, 11.9,1,1, 6.077, 10513.282, 402.085, 52908.015 24/10/03,13:49:08,10,10,1, 11.9,1,1, 6.077, 10513.259, 402.099, 52907.982 24/10/03,13:49:08,11,10,1, 11.9,1,1, 6.077, 10513.281, 402.108, 52908.026 24/10/03,13:49:08,12,10,1, 11.9,1,1, 6.077, 10513.261, 402.109, 52908.036 24/10/03,13:49:08,13,10,1, 11.9,1,1, 6.077, 10513.261, 402.114, 52908.046 24/10/03,13:49:08,14,10,1, 11.9,1,1, 6.077, 10513.242, 402.132, 52908.020 24/10/03,13:49:08,15,10,1, 11.9,1,1, 6.077, 10513.256, 402.116, 52908.068 24/10/03,13:49:08,16,10,1, 11.9,1,1, 6.077, 10513.268, 402.130, 52908.024 24/10/03,13:49:08,17,10,1, 11.9,1,1, 6.077, 10513.232, 402.117, 52908.054 24/10/03,13:49:08,18,10,1, 11.9,1,1, 6.077, 10513.219, 402.129, 52908.058 24/10/03,13:49:08,19,10,1, 11.9,1,1, 6.077, 10513.232, 402.114, 52908.035 24/10/03,13:49:09,00,10,1, 11.9,1,1, 6.076, 10513.225, 402.114, 52908.035 24/10/03,13:49:09,01,10,1, 11.9,1,1, 6.076, 10513.201, 402.149, 52908.023 24/10/03,13:49:09,02,10,1, 11.9,1,1, 6.076, 10513.205, 402.136, 52907.994 24/10/03,13:49:09,03,10,1, 11.9,1,1, 6.076, 10513.189, 402.155, 52908.147 24/10/03,13:49:09,04,10,1, 11.9,1,1, 6.076, 10513.214, 402.141, 52907.996 24/10/03,13:49:09,05,10,1, 11.9,1,1, 6.076, 10513.189, 402.148, 52908.178 24/10/03,13:49:09,06,10,1, 11.9,1,1, 6.076, 10513.188, 402.130, 52907.990 24/10/03,13:49:09,07,10,1, 11.9,1,1, 6.076, 10513.166, 402.144, 52907.999 24/10/03,13:49:09,08,10,1, 11.9,1,1, 6.076, 10513.182, 402.138, 52908.051 24/10/03,13:49:09,09,10,1, 11.9,1,1, 6.076, 10513.175, 402.153, 52908.058 24/10/03,13:49:09,10,10,1, 11.9,1,1, 6.076, 10513.141, 402.177, 52908.056 24/10/03,13:49:09,11,10,1, 11.9,1,1, 6.076, 10513.148, 402.166, 52908.043 24/10/03,13:49:09,12,10,1, 11.9,1,1, 6.076, 10513.144, 402.144, 52908.064 24/10/03,13:49:09,13,10,1, 11.9,1,1, 6.076, 10513.143, 402.144, 52908.067 24/10/03,13:49:09,14,10,1, 11.9,1,1, 6.076, 10513.121, 402.153, 52907.923 24/10/03,13:49:09,15,10,1, 11.9,1,1, 6.076, 10513.095, 402.157, 52908.156 24/10/03,13:49:09,16,10,1, 11.9,1,1, 6.076, 10513.158, 402.146, 52908.117 24/10/03,13:49:09,17,10,1, 11.9,1,1, 6.076, 10513.141, 402.160, 52908.093 24/10/03,13:49:09,18,10,1, 11.9,1,1, 6.076, 10513.115, 402.171, 52908.119 24/10/03,13:49:09,19,10,1, 11.9,1,1, 6.076, 10513.116, 402.166, 52908.103 24/10/03,13:49:10,00,10,1, 11.9,1,1, 6.074, 10513.108, 402.166, 52908.103 24/10/03,13:49:10,01,10,1, 11.9,1,1, 6.074, 10513.107, 402.195, 52908.106 24/10/03,13:49:10,02,10,1, 11.9,1,1, 6.074, 10513.098, 402.169, 52908.122 24/10/03,13:49:10,03,10,1, 11.9,1,1, 6.074, 10513.082, 402.197, 52908.136 24/10/03,13:49:10,04,10,1, 11.9,1,1, 6.074, 10513.058, 402.185, 52908.104 24/10/03,13:49:10,05,10,1, 11.9,1,1, 6.074, 10513.056, 402.188, 52908.086 24/10/03,13:49:10,06,10,1, 11.9,1,1, 6.074, 10513.073, 402.187, 52908.097 24/10/03,13:49:10,07,10,1, 11.9,1,1, 6.074, 10513.057, 402.201, 52908.125 24/10/03,13:49:10,08,10,1, 11.9,1,1, 6.074, 10513.043, 402.190, 52908.140 24/10/03,13:49:10,09,10,1, 11.9,1,1, 6.074, 10513.071, 402.205, 52908.145 24/10/03,13:49:10,10,10,1, 11.9,1,1, 6.074, 10513.064, 402.189, 52908.167 24/10/03,13:49:10,11,10,1, 11.9,1,1, 6.074, 10513.058, 402.160, 52908.169 24/10/03,13:49:10,12,10,1, 11.9,1,1, 6.074, 10513.035, 402.193, 52908.169 24/10/03,13:49:10,13,10,1, 11.9,1,1, 6.074, 10513.025, 402.180, 52908.175 24/10/03,13:49:10,14,10,1, 11.9,1,1, 6.074, 10513.024, 402.182, 52908.151 24/10/03,13:49:10,15,10,1, 11.9,1,1, 6.074, 10513.011, 402.206, 52908.153 24/10/03,13:49:10,16,10,1, 11.9,1,1, 6.074, 10513.014, 402.190, 52908.138 24/10/03,13:49:10,17,10,1, 11.9,1,1, 6.074, 10513.003, 402.210, 52908.187 24/10/03,13:49:10,18,10,1, 11.9,1,1, 6.074, 10512.990, 402.212, 52908.124 24/10/03,13:49:10,19,10,1, 11.9,1,1, 6.074, 10513.015, 402.194, 52908.173 24/10/03,13:49:11,00,10,1, 12.0,1,1, 6.075, 10513.008, 402.194, 52908.173 24/10/03,13:49:11,01,10,1, 12.0,1,1, 6.075, 10512.998, 402.203, 52908.213 24/10/03,13:49:11,02,10,1, 12.0,1,1, 6.075, 10512.978, 402.211, 52908.205 24/10/03,13:49:11,03,10,1, 12.0,1,1, 6.075, 10512.976, 402.206, 52908.178 24/10/03,13:49:11,04,10,1, 12.0,1,1, 6.075, 10512.964, 402.201, 52908.178 24/10/03,13:49:11,05,10,1, 12.0,1,1, 6.075, 10512.959, 402.212, 52908.212 24/10/03,13:49:11,06,10,1, 12.0,1,1, 6.075, 10512.964, 402.222, 52908.214 24/10/03,13:49:11,07,10,1, 12.0,1,1, 6.075, 10512.964, 402.226, 52908.198 24/10/03,13:49:11,08,10,1, 12.0,1,1, 6.075, 10512.935, 402.234, 52908.191 24/10/03,13:49:11,09,10,1, 12.0,1,1, 6.075, 10512.947, 402.225, 52908.212 24/10/03,13:49:11,10,10,1, 12.0,1,1, 6.075, 10512.944, 402.249, 52908.199 24/10/03,13:49:11,11,10,1, 12.0,1,1, 6.075, 10512.932, 402.223, 52908.197 24/10/03,13:49:11,12,10,1, 12.0,1,1, 6.075, 10512.939, 402.249, 52908.196 24/10/03,13:49:11,13,10,1, 12.0,1,1, 6.075, 10512.912, 402.244, 52908.209 24/10/03,13:49:11,14,10,1, 12.0,1,1, 6.075, 10512.909, 402.209, 52908.253 24/10/03,13:49:11,15,10,1, 12.0,1,1, 6.075, 10512.893, 402.239, 52908.259 24/10/03,13:49:11,16,10,1, 12.0,1,1, 6.075, 10512.911, 402.258, 52908.257 24/10/03,13:49:11,17,10,1, 12.0,1,1, 6.075, 10512.887, 402.236, 52908.265 24/10/03,13:49:11,18,10,1, 12.0,1,1, 6.075, 10512.898, 402.234, 52908.253 24/10/03,13:49:11,19,10,1, 12.0,1,1, 6.075, 10512.862, 402.244, 52908.248 24/10/03,13:49:12,00,10,1, 12.0,1,1, 6.075, 10512.857, 402.244, 52908.248 24/10/03,13:49:12,01,10,1, 12.0,1,1, 6.075, 10512.888, 402.224, 52908.292 24/10/03,13:49:12,02,10,1, 12.0,1,1, 6.075, 10512.874, 402.226, 52908.212 24/10/03,13:49:12,03,10,1, 12.0,1,1, 6.075, 10512.848, 402.247, 52908.221 24/10/03,13:49:12,04,10,1, 12.0,1,1, 6.075, 10512.850, 402.239, 52908.259 24/10/03,13:49:12,05,10,1, 12.0,1,1, 6.075, 10512.848, 402.255, 52908.298 24/10/03,13:49:12,06,10,1, 12.0,1,1, 6.075, 10512.815, 402.252, 52908.277 24/10/03,13:49:12,07,10,1, 12.0,1,1, 6.075, 10512.840, 402.237, 52908.312 24/10/03,13:49:12,08,10,1, 12.0,1,1, 6.075, 10512.799, 402.258, 52908.298 24/10/03,13:49:12,09,10,1, 12.0,1,1, 6.075, 10512.819, 402.258, 52908.286 24/10/03,13:49:12,10,10,1, 12.0,1,1, 6.075, 10512.795, 402.258, 52908.319 24/10/03,13:49:12,11,10,1, 12.0,1,1, 6.075, 10512.790, 402.266, 52908.331 24/10/03,13:49:12,12,10,1, 12.0,1,1, 6.075, 10512.797, 402.245, 52908.306 24/10/03,13:49:12,13,10,1, 12.0,1,1, 6.075, 10512.795, 402.256, 52908.305 24/10/03,13:49:12,14,10,1, 12.0,1,1, 6.075, 10512.790, 402.266, 52908.298 24/10/03,13:49:12,15,10,1, 12.0,1,1, 6.075, 10512.776, 402.273, 52908.297 24/10/03,13:49:12,16,10,1, 12.0,1,1, 6.075, 10512.772, 402.246, 52908.297 24/10/03,13:49:12,17,10,1, 12.0,1,1, 6.075, 10512.758, 402.281, 52908.360 24/10/03,13:49:12,18,10,1, 12.0,1,1, 6.075, 10512.743, 402.276, 52908.291 24/10/03,13:49:12,19,10,1, 12.0,1,1, 6.075, 10512.752, 402.262, 52908.308 24/10/03,13:49:13,00,10,1, 11.9,1,1, 6.078, 10512.749, 402.262, 52908.308 24/10/03,13:49:13,01,10,1, 11.9,1,1, 6.078, 10512.734, 402.274, 52908.370 24/10/03,13:49:13,02,10,1, 11.9,1,1, 6.078, 10512.726, 402.277, 52908.351 24/10/03,13:49:13,03,10,1, 11.9,1,1, 6.078, 10512.747, 402.276, 52908.298 24/10/03,13:49:13,04,10,1, 11.9,1,1, 6.078, 10512.716, 402.294, 52908.404 24/10/03,13:49:13,05,10,1, 11.9,1,1, 6.078, 10512.698, 402.280, 52908.339 24/10/03,13:49:13,06,10,1, 11.9,1,1, 6.078, 10512.703, 402.275, 52908.303 24/10/03,13:49:13,07,10,1, 11.9,1,1, 6.078, 10512.690, 402.260, 52908.365 24/10/03,13:49:13,08,10,1, 11.9,1,1, 6.078, 10512.696, 402.250, 52908.226 24/10/03,13:49:13,09,10,1, 11.9,1,1, 6.078, 10512.692, 402.283, 52908.382 24/10/03,13:49:13,10,10,1, 11.9,1,1, 6.078, 10512.678, 402.270, 52908.359 24/10/03,13:49:13,11,10,1, 11.9,1,1, 6.078, 10512.674, 402.291, 52908.366 24/10/03,13:49:13,12,10,1, 11.9,1,1, 6.078, 10512.663, 402.260, 52908.379 24/10/03,13:49:13,13,10,1, 11.9,1,1, 6.078, 10512.682, 402.280, 52908.330 24/10/03,13:49:13,14,10,1, 11.9,1,1, 6.078, 10512.651, 402.283, 52908.358 24/10/03,13:49:13,15,10,1, 11.9,1,1, 6.078, 10512.654, 402.277, 52908.308 24/10/03,13:49:13,16,10,1, 11.9,1,1, 6.078, 10512.668, 402.285, 52908.352 24/10/03,13:49:13,17,10,1, 11.9,1,1, 6.078, 10512.652, 402.277, 52908.380 24/10/03,13:49:13,18,10,1, 11.9,1,1, 6.078, 10512.635, 402.299, 52908.381 24/10/03,13:49:13,19,10,1, 11.9,1,1, 6.078, 10512.630, 402.269, 52908.368 24/10/03,13:49:14,00,10,1, 11.9,1,1, 6.075, 10512.624, 402.269, 52908.368 24/10/03,13:49:14,01,10,1, 11.9,1,1, 6.075, 10512.619, 402.307, 52908.394 24/10/03,13:49:14,02,10,1, 11.9,1,1, 6.075, 10512.590, 402.297, 52908.362 24/10/03,13:49:14,03,10,1, 11.9,1,1, 6.075, 10512.584, 402.300, 52908.417 24/10/03,13:49:14,04,10,1, 11.9,1,1, 6.075, 10512.582, 402.300, 52908.431 24/10/03,13:49:14,05,10,1, 11.9,1,1, 6.075, 10512.598, 402.290, 52908.382 24/10/03,13:49:14,06,10,1, 11.9,1,1, 6.075, 10512.567, 402.271, 52908.407 24/10/03,13:49:14,07,10,1, 11.9,1,1, 6.075, 10512.590, 402.321, 52908.418 24/10/03,13:49:14,08,10,1, 11.9,1,1, 6.075, 10512.579, 402.295, 52908.417 24/10/03,13:49:14,09,10,1, 11.9,1,1, 6.075, 10512.553, 402.307, 52908.400 24/10/03,13:49:14,10,10,1, 11.9,1,1, 6.075, 10512.554, 402.317, 52908.408 24/10/03,13:49:14,11,10,1, 11.9,1,1, 6.075, 10512.566, 402.309, 52908.397 24/10/03,13:49:14,12,10,1, 11.9,1,1, 6.075, 10512.569, 402.299, 52908.431 24/10/03,13:49:14,13,10,1, 11.9,1,1, 6.075, 10512.542, 402.309, 52908.417 24/10/03,13:49:14,14,10,1, 11.9,1,1, 6.075, 10512.548, 402.322, 52908.452 24/10/03,13:49:14,15,10,1, 11.9,1,1, 6.075, 10512.532, 402.308, 52908.414 24/10/03,13:49:14,16,10,1, 11.9,1,1, 6.075, 10512.533, 402.313, 52908.408 24/10/03,13:49:14,17,10,1, 11.9,1,1, 6.075, 10512.528, 402.333, 52908.463 24/10/03,13:49:14,18,10,1, 11.9,1,1, 6.075, 10512.525, 402.333, 52908.446 24/10/03,13:49:14,19,10,1, 11.9,1,1, 6.075, 10512.511, 402.326, 52908.451 24/10/03,13:49:15,00,10,1, 12.0,1,1, 6.078, 10512.507, 402.326, 52908.451 24/10/03,13:49:15,01,10,1, 12.0,1,1, 6.078, 10512.523, 402.310, 52908.431 24/10/03,13:49:15,02,10,1, 12.0,1,1, 6.078, 10512.512, 402.306, 52908.461 24/10/03,13:49:15,03,10,1, 12.0,1,1, 6.078, 10512.530, 402.319, 52908.628 24/10/03,13:49:15,04,10,1, 12.0,1,1, 6.078, 10512.480, 402.313, 52908.345 24/10/03,13:49:15,05,10,1, 12.0,1,1, 6.078, 10512.436, 402.332, 52908.414 24/10/03,13:49:15,06,10,1, 12.0,1,1, 6.078, 10512.459, 402.320, 52908.439 24/10/03,13:49:15,07,10,1, 12.0,1,1, 6.078, 10512.433, 402.304, 52908.451 24/10/03,13:49:15,08,10,1, 12.0,1,1, 6.078, 10512.453, 402.302, 52908.453 24/10/03,13:49:15,09,10,1, 12.0,1,1, 6.078, 10512.452, 402.332, 52908.478 24/10/03,13:49:15,10,10,1, 12.0,1,1, 6.078, 10512.431, 402.331, 52908.479 24/10/03,13:49:15,11,10,1, 12.0,1,1, 6.078, 10512.435, 402.332, 52908.469 24/10/03,13:49:15,12,10,1, 12.0,1,1, 6.078, 10512.427, 402.338, 52908.476 24/10/03,13:49:15,13,10,1, 12.0,1,1, 6.078, 10512.394, 402.338, 52908.500 24/10/03,13:49:15,14,10,1, 12.0,1,1, 6.078, 10512.412, 402.330, 52908.484 24/10/03,13:49:15,15,10,1, 12.0,1,1, 6.078, 10512.404, 402.340, 52908.476 24/10/03,13:49:15,16,10,1, 12.0,1,1, 6.078, 10512.399, 402.345, 52908.498 24/10/03,13:49:15,17,10,1, 12.0,1,1, 6.078, 10512.384, 402.327, 52908.504 24/10/03,13:49:15,18,10,1, 12.0,1,1, 6.078, 10512.377, 402.339, 52908.505 24/10/03,13:49:15,19,10,1, 12.0,1,1, 6.078, 10512.396, 402.354, 52908.511 24/10/03,13:49:16,00,10,1, 12.0,1,1, 6.078, 10512.390, 402.354, 52908.511 24/10/03,13:49:16,01,10,1, 12.0,1,1, 6.078, 10512.369, 402.330, 52908.529 24/10/03,13:49:16,02,10,1, 12.0,1,1, 6.078, 10512.367, 402.339, 52908.507 24/10/03,13:49:16,03,10,1, 12.0,1,1, 6.078, 10512.349, 402.355, 52908.510 24/10/03,13:49:16,04,10,1, 12.0,1,1, 6.078, 10512.330, 402.324, 52908.516 24/10/03,13:49:16,05,10,1, 12.0,1,1, 6.078, 10512.330, 402.331, 52908.534 24/10/03,13:49:16,06,10,1, 12.0,1,1, 6.078, 10512.308, 402.357, 52908.518 24/10/03,13:49:16,07,10,1, 12.0,1,1, 6.078, 10512.307, 402.333, 52908.517 24/10/03,13:49:16,08,10,1, 12.0,1,1, 6.078, 10512.300, 402.340, 52908.562 24/10/03,13:49:16,09,10,1, 12.0,1,1, 6.078, 10512.294, 402.351, 52908.570 24/10/03,13:49:16,10,10,1, 12.0,1,1, 6.078, 10512.289, 402.341, 52908.566 24/10/03,13:49:16,11,10,1, 12.0,1,1, 6.078, 10512.291, 402.360, 52908.535 24/10/03,13:49:16,12,10,1, 12.0,1,1, 6.078, 10512.275, 402.348, 52908.595 24/10/03,13:49:16,13,10,1, 12.0,1,1, 6.078, 10512.274, 402.387, 52908.559 24/10/03,13:49:16,14,10,1, 12.0,1,1, 6.078, 10512.273, 402.386, 52908.580 24/10/03,13:49:16,15,10,1, 12.0,1,1, 6.078, 10512.257, 402.375, 52908.599 24/10/03,13:49:16,16,10,1, 12.0,1,1, 6.078, 10512.229, 402.360, 52908.555 24/10/03,13:49:16,17,10,1, 12.0,1,1, 6.078, 10512.250, 402.369, 52908.603 24/10/03,13:49:16,18,10,1, 12.0,1,1, 6.078, 10512.237, 402.385, 52908.581 24/10/03,13:49:16,19,10,1, 12.0,1,1, 6.078, 10512.221, 402.380, 52908.578 24/10/03,13:49:17,00,10,1, 12.0,1,1, 6.077, 10512.215, 402.380, 52908.578 24/10/03,13:49:17,01,10,1, 12.0,1,1, 6.077, 10512.217, 402.384, 52908.586 24/10/03,13:49:17,02,10,1, 12.0,1,1, 6.077, 10512.221, 402.370, 52908.574 24/10/03,13:49:17,03,10,1, 12.0,1,1, 6.077, 10512.190, 402.381, 52908.599 24/10/03,13:49:17,04,10,1, 12.0,1,1, 6.077, 10512.199, 402.362, 52908.690 24/10/03,13:49:17,05,10,1, 12.0,1,1, 6.077, 10512.194, 402.382, 52908.662 24/10/03,13:49:17,06,10,1, 12.0,1,1, 6.077, 10512.188, 402.371, 52908.585 24/10/03,13:49:17,07,10,1, 12.0,1,1, 6.077, 10512.155, 402.372, 52908.579 24/10/03,13:49:17,08,10,1, 12.0,1,1, 6.077, 10512.177, 402.373, 52908.620 24/10/03,13:49:17,09,10,1, 12.0,1,1, 6.077, 10512.159, 402.393, 52908.621 24/10/03,13:49:17,10,10,1, 12.0,1,1, 6.077, 10512.155, 402.393, 52908.569 24/10/03,13:49:17,11,10,1, 12.0,1,1, 6.077, 10512.113, 402.388, 52908.643 24/10/03,13:49:17,12,10,1, 12.0,1,1, 6.077, 10512.125, 402.409, 52908.606 24/10/03,13:49:17,13,10,1, 12.0,1,1, 6.077, 10512.126, 402.389, 52908.599 24/10/03,13:49:17,14,10,1, 12.0,1,1, 6.077, 10512.102, 402.373, 52908.618 24/10/03,13:49:17,15,10,1, 12.0,1,1, 6.077, 10512.101, 402.396, 52908.620 24/10/03,13:49:17,16,10,1, 12.0,1,1, 6.077, 10512.127, 402.402, 52908.680 24/10/03,13:49:17,17,10,1, 12.0,1,1, 6.077, 10512.085, 402.373, 52908.622 24/10/03,13:49:17,18,10,1, 12.0,1,1, 6.077, 10512.100, 402.392, 52908.639 24/10/03,13:49:17,19,10,1, 12.0,1,1, 6.077, 10512.066, 402.395, 52908.644 24/10/03,13:49:18,00,10,1, 12.0,1,1, 6.076, 10512.065, 402.395, 52908.644 24/10/03,13:49:18,01,10,1, 12.0,1,1, 6.076, 10512.062, 402.371, 52908.661 24/10/03,13:49:18,02,10,1, 12.0,1,1, 6.076, 10512.052, 402.401, 52908.644 24/10/03,13:49:18,03,10,1, 12.0,1,1, 6.076, 10512.042, 402.389, 52908.663 24/10/03,13:49:18,04,10,1, 12.0,1,1, 6.076, 10512.041, 402.396, 52908.686 24/10/03,13:49:18,05,10,1, 12.0,1,1, 6.076, 10512.030, 402.393, 52908.667 24/10/03,13:49:18,06,10,1, 12.0,1,1, 6.076, 10512.023, 402.414, 52908.656 24/10/03,13:49:18,07,10,1, 12.0,1,1, 6.076, 10512.013, 402.408, 52908.682 24/10/03,13:49:18,08,10,1, 12.0,1,1, 6.076, 10512.007, 402.389, 52908.671 24/10/03,13:49:18,09,10,1, 12.0,1,1, 6.076, 10511.989, 402.396, 52908.688 24/10/03,13:49:18,10,10,1, 12.0,1,1, 6.076, 10511.986, 402.388, 52908.663 24/10/03,13:49:18,11,10,1, 12.0,1,1, 6.076, 10511.959, 402.398, 52908.688 24/10/03,13:49:18,12,10,1, 12.0,1,1, 6.076, 10511.982, 402.413, 52908.663 24/10/03,13:49:18,13,10,1, 12.0,1,1, 6.076, 10511.977, 402.418, 52908.657 24/10/03,13:49:18,14,10,1, 12.0,1,1, 6.076, 10511.954, 402.387, 52908.619 24/10/03,13:49:18,15,10,1, 12.0,1,1, 6.076, 10511.957, 402.421, 52908.683 24/10/03,13:49:18,16,10,1, 12.0,1,1, 6.076, 10511.971, 402.445, 52908.690 24/10/03,13:49:18,17,10,1, 12.0,1,1, 6.076, 10511.950, 402.421, 52908.683 24/10/03,13:49:18,18,10,1, 12.0,1,1, 6.076, 10511.928, 402.406, 52908.682 24/10/03,13:49:18,19,10,1, 12.0,1,1, 6.076, 10511.919, 402.442, 52908.735 24/10/03,13:49:19,00,10,1, 11.9,1,1, 6.079, 10511.914, 402.442, 52908.735 24/10/03,13:49:19,01,10,1, 11.9,1,1, 6.079, 10511.905, 402.435, 52908.655 24/10/03,13:49:19,02,10,1, 11.9,1,1, 6.079, 10511.909, 402.430, 52908.748 24/10/03,13:49:19,03,10,1, 11.9,1,1, 6.079, 10511.900, 402.414, 52908.718 24/10/03,13:49:19,04,10,1, 11.9,1,1, 6.079, 10511.887, 402.437, 52908.731 24/10/03,13:49:19,05,10,1, 11.9,1,1, 6.079, 10511.883, 402.419, 52908.746 24/10/03,13:49:19,06,10,1, 11.9,1,1, 6.079, 10511.873, 402.415, 52908.743 24/10/03,13:49:19,07,10,1, 11.9,1,1, 6.079, 10511.878, 402.432, 52908.756 24/10/03,13:49:19,08,10,1, 11.9,1,1, 6.079, 10511.883, 402.426, 52908.734 24/10/03,13:49:19,09,10,1, 11.9,1,1, 6.079, 10511.853, 402.433, 52908.746 24/10/03,13:49:19,10,10,1, 11.9,1,1, 6.079, 10511.868, 402.406, 52908.769 24/10/03,13:49:19,11,10,1, 11.9,1,1, 6.079, 10511.859, 402.436, 52908.767 24/10/03,13:49:19,12,10,1, 11.9,1,1, 6.079, 10511.847, 402.438, 52908.741 24/10/03,13:49:19,13,10,1, 11.9,1,1, 6.079, 10511.841, 402.434, 52908.767 24/10/03,13:49:19,14,10,1, 11.9,1,1, 6.079, 10511.839, 402.433, 52908.731 24/10/03,13:49:19,15,10,1, 11.9,1,1, 6.079, 10511.826, 402.430, 52908.752 24/10/03,13:49:19,16,10,1, 11.9,1,1, 6.079, 10511.804, 402.444, 52908.794 24/10/03,13:49:19,17,10,1, 11.9,1,1, 6.079, 10511.784, 402.431, 52908.751 24/10/03,13:49:19,18,10,1, 11.9,1,1, 6.079, 10511.775, 402.443, 52908.761 24/10/03,13:49:19,19,10,1, 11.9,1,1, 6.079, 10511.798, 402.453, 52908.774 24/10/03,13:49:20,00,10,1, 11.9,1,1, 6.077, 10511.798, 402.453, 52908.774 24/10/03,13:49:20,01,10,1, 11.9,1,1, 6.077, 10511.753, 402.452, 52908.812 24/10/03,13:49:20,02,10,1, 11.9,1,1, 6.077, 10511.744, 402.429, 52908.747 24/10/03,13:49:20,03,10,1, 11.9,1,1, 6.077, 10511.751, 402.467, 52908.814 24/10/03,13:49:20,04,10,1, 11.9,1,1, 6.077, 10511.741, 402.426, 52908.745 24/10/03,13:49:20,05,10,1, 11.9,1,1, 6.077, 10511.723, 402.425, 52908.825 24/10/03,13:49:20,06,10,1, 11.9,1,1, 6.077, 10511.738, 402.433, 52908.834 24/10/03,13:49:20,07,10,1, 11.9,1,1, 6.077, 10511.746, 402.435, 52908.786 24/10/03,13:49:20,08,10,1, 11.9,1,1, 6.077, 10511.717, 402.429, 52908.750 24/10/03,13:49:20,09,10,1, 11.9,1,1, 6.077, 10511.699, 402.441, 52908.870 24/10/03,13:49:20,10,10,1, 11.9,1,1, 6.077, 10511.709, 402.455, 52908.841 24/10/03,13:49:20,11,10,1, 11.9,1,1, 6.077, 10511.727, 402.453, 52908.857 24/10/03,13:49:20,12,10,1, 11.9,1,1, 6.077, 10511.712, 402.444, 52908.783 24/10/03,13:49:20,13,10,1, 11.9,1,1, 6.077, 10511.693, 402.457, 52908.877 24/10/03,13:49:20,14,10,1, 11.9,1,1, 6.077, 10511.685, 402.446, 52908.836 24/10/03,13:49:20,15,10,1, 11.9,1,1, 6.077, 10511.698, 402.450, 52908.875 24/10/03,13:49:20,16,10,1, 11.9,1,1, 6.077, 10511.657, 402.476, 52908.866 24/10/03,13:49:20,17,10,1, 11.9,1,1, 6.077, 10511.669, 402.433, 52908.843 24/10/03,13:49:20,18,10,1, 11.9,1,1, 6.077, 10511.630, 402.450, 52908.829 24/10/03,13:49:20,19,10,1, 11.9,1,1, 6.077, 10511.667, 402.458, 52908.840 24/10/03,13:49:21,00,10,1, 11.8,1,1, 6.076, 10511.664, 402.458, 52908.840 24/10/03,13:49:21,01,10,1, 11.8,1,1, 6.076, 10511.598, 402.457, 52908.823 24/10/03,13:49:21,02,10,1, 11.8,1,1, 6.076, 10511.585, 402.453, 52908.858 24/10/03,13:49:21,03,10,1, 11.8,1,1, 6.076, 10511.613, 402.462, 52908.820 24/10/03,13:49:21,04,10,1, 11.8,1,1, 6.076, 10511.589, 402.448, 52908.850 24/10/03,13:49:21,05,10,1, 11.8,1,1, 6.076, 10511.578, 402.452, 52908.905 24/10/03,13:49:21,06,10,1, 11.8,1,1, 6.076, 10511.568, 402.462, 52908.858 24/10/03,13:49:21,07,10,1, 11.8,1,1, 6.076, 10511.569, 402.454, 52908.881 24/10/03,13:49:21,08,10,1, 11.8,1,1, 6.076, 10511.557, 402.468, 52908.881 24/10/03,13:49:21,09,10,1, 11.8,1,1, 6.076, 10511.573, 402.482, 52908.883 24/10/03,13:49:21,10,10,1, 11.8,1,1, 6.076, 10511.550, 402.457, 52908.859 24/10/03,13:49:21,11,10,1, 11.8,1,1, 6.076, 10511.539, 402.485, 52908.895 24/10/03,13:49:21,12,10,1, 11.8,1,1, 6.076, 10511.544, 402.477, 52908.719 24/10/03,13:49:21,13,10,1, 11.8,1,1, 6.076, 10511.511, 402.476, 52908.921 24/10/03,13:49:21,14,10,1, 11.8,1,1, 6.076, 10511.501, 402.467, 52908.931 24/10/03,13:49:21,15,10,1, 11.8,1,1, 6.076, 10511.513, 402.482, 52908.961 24/10/03,13:49:21,16,10,1, 11.8,1,1, 6.076, 10511.521, 402.483, 52908.955 24/10/03,13:49:21,17,10,1, 11.8,1,1, 6.076, 10511.492, 402.469, 52908.867 24/10/03,13:49:21,18,10,1, 11.8,1,1, 6.076, 10511.509, 402.475, 52908.931 24/10/03,13:49:21,19,10,1, 11.8,1,1, 6.076, 10511.465, 402.486, 52908.941 24/10/03,13:49:22,00,10,1, 11.9,1,1, 6.082, 10511.464, 402.486, 52908.941 24/10/03,13:49:22,01,10,1, 11.9,1,1, 6.082, 10511.461, 402.472, 52908.922 24/10/03,13:49:22,02,10,1, 11.9,1,1, 6.082, 10511.490, 402.461, 52908.891 24/10/03,13:49:22,03,10,1, 11.9,1,1, 6.082, 10511.442, 402.454, 52908.959 24/10/03,13:49:22,04,10,1, 11.9,1,1, 6.082, 10511.443, 402.458, 52908.943 24/10/03,13:49:22,05,10,1, 11.9,1,1, 6.082, 10511.454, 402.461, 52908.932 24/10/03,13:49:22,06,10,1, 11.9,1,1, 6.082, 10511.401, 402.463, 52908.971 24/10/03,13:49:22,07,10,1, 11.9,1,1, 6.082, 10511.431, 402.466, 52908.965 24/10/03,13:49:22,08,10,1, 11.9,1,1, 6.082, 10511.407, 402.475, 52908.948 24/10/03,13:49:22,09,10,1, 11.9,1,1, 6.082, 10511.396, 402.464, 52908.958 24/10/03,13:49:22,10,10,1, 11.9,1,1, 6.082, 10511.398, 402.489, 52908.945 24/10/03,13:49:22,11,10,1, 11.9,1,1, 6.082, 10511.397, 402.466, 52908.955 24/10/03,13:49:22,12,10,1, 11.9,1,1, 6.082, 10511.407, 402.481, 52908.937 24/10/03,13:49:22,13,10,1, 11.9,1,1, 6.082, 10511.369, 402.462, 52908.953 24/10/03,13:49:22,14,10,1, 11.9,1,1, 6.082, 10511.368, 402.472, 52908.978 24/10/03,13:49:22,15,10,1, 11.9,1,1, 6.082, 10511.362, 402.455, 52908.930 24/10/03,13:49:22,16,10,1, 11.9,1,1, 6.082, 10511.379, 402.477, 52908.998 24/10/03,13:49:22,17,10,1, 11.9,1,1, 6.082, 10511.356, 402.482, 52908.948 24/10/03,13:49:22,18,10,1, 11.9,1,1, 6.082, 10511.328, 402.456, 52908.979 24/10/03,13:49:22,19,10,1, 11.9,1,1, 6.082, 10511.325, 402.479, 52908.932 24/10/03,13:49:23,00,10,1, 11.9,1,1, 6.073, 10511.322, 402.479, 52908.932 24/10/03,13:49:23,01,10,1, 11.9,1,1, 6.073, 10511.331, 402.480, 52908.971 24/10/03,13:49:23,02,10,1, 11.9,1,1, 6.073, 10511.298, 402.473, 52908.974 24/10/03,13:49:23,03,10,1, 11.9,1,1, 6.073, 10511.290, 402.470, 52908.969 24/10/03,13:49:23,04,10,1, 11.9,1,1, 6.073, 10511.295, 402.471, 52908.974 24/10/03,13:49:23,05,10,1, 11.9,1,1, 6.073, 10511.288, 402.469, 52908.986 24/10/03,13:49:23,06,10,1, 11.9,1,1, 6.073, 10511.292, 402.491, 52909.003 24/10/03,13:49:23,07,10,1, 11.9,1,1, 6.073, 10511.257, 402.457, 52908.968 24/10/03,13:49:23,08,10,1, 11.9,1,1, 6.073, 10511.260, 402.459, 52908.965 24/10/03,13:49:23,09,10,1, 11.9,1,1, 6.073, 10511.252, 402.462, 52908.987 24/10/03,13:49:23,10,10,1, 11.9,1,1, 6.073, 10511.258, 402.463, 52908.965 24/10/03,13:49:23,11,10,1, 11.9,1,1, 6.073, 10511.241, 402.468, 52908.990 24/10/03,13:49:23,12,10,1, 11.9,1,1, 6.073, 10511.241, 402.497, 52909.009 24/10/03,13:49:23,13,10,1, 11.9,1,1, 6.073, 10511.234, 402.462, 52908.983 24/10/03,13:49:23,14,10,1, 11.9,1,1, 6.073, 10511.229, 402.455, 52908.979 24/10/03,13:49:23,15,10,1, 11.9,1,1, 6.073, 10511.203, 402.458, 52908.997 24/10/03,13:49:23,16,10,1, 11.9,1,1, 6.073, 10511.211, 402.455, 52909.025 24/10/03,13:49:23,17,10,1, 11.9,1,1, 6.073, 10511.188, 402.466, 52909.003 24/10/03,13:49:23,18,10,1, 11.9,1,1, 6.073, 10511.176, 402.464, 52909.000 24/10/03,13:49:23,19,10,1, 11.9,1,1, 6.073, 10511.187, 402.465, 52908.997 24/10/03,13:49:24,00,10,1, 11.9,1,1, 6.075, 10511.180, 402.465, 52908.997 24/10/03,13:49:24,01,10,1, 11.9,1,1, 6.075, 10511.164, 402.461, 52908.954 24/10/03,13:49:24,02,10,1, 11.9,1,1, 6.075, 10511.169, 402.467, 52909.000 24/10/03,13:49:24,03,10,1, 11.9,1,1, 6.075, 10511.153, 402.472, 52909.003 24/10/03,13:49:24,04,10,1, 11.9,1,1, 6.075, 10511.144, 402.476, 52909.010 24/10/03,13:49:24,05,10,1, 11.9,1,1, 6.075, 10511.132, 402.469, 52909.029 24/10/03,13:49:24,06,10,1, 11.9,1,1, 6.075, 10511.134, 402.448, 52909.052 24/10/03,13:49:24,07,10,1, 11.9,1,1, 6.075, 10511.126, 402.462, 52909.070 24/10/03,13:49:24,08,10,1, 11.9,1,1, 6.075, 10511.126, 402.450, 52909.028 24/10/03,13:49:24,09,10,1, 11.9,1,1, 6.075, 10511.098, 402.470, 52909.055 24/10/03,13:49:24,10,10,1, 11.9,1,1, 6.075, 10511.090, 402.460, 52909.052 24/10/03,13:49:24,11,10,1, 11.9,1,1, 6.075, 10511.088, 402.452, 52909.043 24/10/03,13:49:24,12,10,1, 11.9,1,1, 6.075, 10511.082, 402.443, 52909.071 24/10/03,13:49:24,13,10,1, 11.9,1,1, 6.075, 10511.066, 402.475, 52909.063 24/10/03,13:49:24,14,10,1, 11.9,1,1, 6.075, 10511.079, 402.474, 52909.059 24/10/03,13:49:24,15,10,1, 11.9,1,1, 6.075, 10511.051, 402.453, 52909.066 24/10/03,13:49:24,16,10,1, 11.9,1,1, 6.075, 10511.066, 402.456, 52909.085 24/10/03,13:49:24,17,10,1, 11.9,1,1, 6.075, 10511.055, 402.470, 52909.039 24/10/03,13:49:24,18,10,1, 11.9,1,1, 6.075, 10511.037, 402.447, 52909.042 24/10/03,13:49:24,19,10,1, 11.9,1,1, 6.075, 10511.035, 402.464, 52909.112 24/10/03,13:49:25,00,10,1, 11.9,1,1, 6.078, 10511.030, 402.464, 52909.112 24/10/03,13:49:25,01,10,1, 11.9,1,1, 6.078, 10511.028, 402.436, 52909.104 24/10/03,13:49:25,02,10,1, 11.9,1,1, 6.078, 10510.990, 402.451, 52909.070 24/10/03,13:49:25,03,10,1, 11.9,1,1, 6.078, 10510.993, 402.454, 52909.099 24/10/03,13:49:25,04,10,1, 11.9,1,1, 6.078, 10510.997, 402.427, 52909.118 24/10/03,13:49:25,05,10,1, 11.9,1,1, 6.078, 10510.985, 402.439, 52909.091 24/10/03,13:49:25,06,10,1, 11.9,1,1, 6.078, 10510.992, 402.456, 52909.106 24/10/03,13:49:25,07,10,1, 11.9,1,1, 6.078, 10510.971, 402.469, 52909.119 24/10/03,13:49:25,08,10,1, 11.9,1,1, 6.078, 10510.955, 402.451, 52909.073 24/10/03,13:49:25,09,10,1, 11.9,1,1, 6.078, 10510.980, 402.450, 52909.098 24/10/03,13:49:25,10,10,1, 11.9,1,1, 6.078, 10510.965, 402.461, 52909.144 24/10/03,13:49:25,11,10,1, 11.9,1,1, 6.078, 10510.938, 402.456, 52909.098 24/10/03,13:49:25,12,10,1, 11.9,1,1, 6.078, 10510.947, 402.475, 52909.095 24/10/03,13:49:25,13,10,1, 11.9,1,1, 6.078, 10510.960, 402.444, 52909.169 24/10/03,13:49:25,14,10,1, 11.9,1,1, 6.078, 10510.935, 402.462, 52909.129 24/10/03,13:49:25,15,10,1, 11.9,1,1, 6.078, 10510.923, 402.461, 52909.134 24/10/03,13:49:25,16,10,1, 11.9,1,1, 6.078, 10510.928, 402.457, 52909.135 24/10/03,13:49:25,17,10,1, 11.9,1,1, 6.078, 10510.915, 402.463, 52909.112 24/10/03,13:49:25,18,10,1, 11.9,1,1, 6.078, 10510.911, 402.441, 52909.179 24/10/03,13:49:25,19,10,1, 11.9,1,1, 6.078, 10510.903, 402.443, 52909.083 24/10/03,13:49:26,00,10,1, 11.9,1,1, 6.078, 10510.896, 402.443, 52909.083 24/10/03,13:49:26,01,10,1, 11.9,1,1, 6.078, 10510.875, 402.461, 52909.156 24/10/03,13:49:26,02,10,1, 11.9,1,1, 6.078, 10510.876, 402.434, 52909.072 24/10/03,13:49:26,03,10,1, 11.9,1,1, 6.078, 10510.878, 402.443, 52909.133 24/10/03,13:49:26,04,10,1, 11.9,1,1, 6.078, 10510.863, 402.447, 52909.128 24/10/03,13:49:26,05,10,1, 11.9,1,1, 6.078, 10510.886, 402.442, 52909.125 24/10/03,13:49:26,06,10,1, 11.9,1,1, 6.078, 10510.832, 402.462, 52909.275 24/10/03,13:49:26,07,10,1, 11.9,1,1, 6.078, 10510.842, 402.448, 52909.076 24/10/03,13:49:26,08,10,1, 11.9,1,1, 6.078, 10510.856, 402.446, 52909.109 24/10/03,13:49:26,09,10,1, 11.9,1,1, 6.078, 10510.838, 402.448, 52909.163 24/10/03,13:49:26,10,10,1, 11.9,1,1, 6.078, 10510.856, 402.477, 52909.159 24/10/03,13:49:26,11,10,1, 11.9,1,1, 6.078, 10510.817, 402.458, 52909.172 24/10/03,13:49:26,12,10,1, 11.9,1,1, 6.078, 10510.817, 402.458, 52909.185 24/10/03,13:49:26,13,10,1, 11.9,1,1, 6.078, 10510.798, 402.450, 52909.180 24/10/03,13:49:26,14,10,1, 11.9,1,1, 6.078, 10510.803, 402.460, 52909.202 24/10/03,13:49:26,15,10,1, 11.9,1,1, 6.078, 10510.787, 402.466, 52909.165 24/10/03,13:49:26,16,10,1, 11.9,1,1, 6.078, 10510.802, 402.442, 52909.175 24/10/03,13:49:26,17,10,1, 11.9,1,1, 6.078, 10510.772, 402.438, 52909.199 24/10/03,13:49:26,18,10,1, 11.9,1,1, 6.078, 10510.758, 402.432, 52909.189 24/10/03,13:49:26,19,10,1, 11.9,1,1, 6.078, 10510.747, 402.448, 52909.157 24/10/03,13:49:27,00,10,1, 11.9,1,1, 6.076, 10510.746, 402.448, 52909.157 24/10/03,13:49:27,01,10,1, 11.9,1,1, 6.076, 10510.741, 402.449, 52909.204 24/10/03,13:49:27,02,10,1, 11.9,1,1, 6.076, 10510.743, 402.438, 52909.258 24/10/03,13:49:27,03,10,1, 11.9,1,1, 6.076, 10510.758, 402.425, 52909.160 24/10/03,13:49:27,04,10,1, 11.9,1,1, 6.076, 10510.736, 402.447, 52909.188 24/10/03,13:49:27,05,10,1, 11.9,1,1, 6.076, 10510.732, 402.451, 52909.180 24/10/03,13:49:27,06,10,1, 11.9,1,1, 6.076, 10510.714, 402.430, 52909.238 24/10/03,13:49:27,07,10,1, 11.9,1,1, 6.076, 10510.703, 402.427, 52909.236 24/10/03,13:49:27,08,10,1, 11.9,1,1, 6.076, 10510.700, 402.416, 52909.260 24/10/03,13:49:27,09,10,1, 11.9,1,1, 6.076, 10510.701, 402.416, 52909.203 24/10/03,13:49:27,10,10,1, 11.9,1,1, 6.076, 10510.680, 402.418, 52909.248 24/10/03,13:49:27,11,10,1, 11.9,1,1, 6.076, 10510.664, 402.407, 52909.267 24/10/03,13:49:27,12,10,1, 11.9,1,1, 6.076, 10510.674, 402.425, 52909.268 24/10/03,13:49:27,13,10,1, 11.9,1,1, 6.076, 10510.683, 402.407, 52909.216 24/10/03,13:49:27,14,10,1, 11.9,1,1, 6.076, 10510.649, 402.426, 52909.180 24/10/03,13:49:27,15,10,1, 11.9,1,1, 6.076, 10510.657, 402.419, 52909.209 24/10/03,13:49:27,16,10,1, 11.9,1,1, 6.076, 10510.636, 402.402, 52909.219 24/10/03,13:49:27,17,10,1, 11.9,1,1, 6.076, 10510.642, 402.433, 52909.248 24/10/03,13:49:27,18,10,1, 11.9,1,1, 6.076, 10510.629, 402.406, 52909.225 24/10/03,13:49:27,19,10,1, 11.9,1,1, 6.076, 10510.617, 402.407, 52909.293 24/10/03,13:49:28,00,10,1, 11.9,1,1, 6.074, 10510.613, 402.407, 52909.293 24/10/03,13:49:28,01,10,1, 11.9,1,1, 6.074, 10510.610, 402.389, 52909.240 24/10/03,13:49:28,02,10,1, 11.9,1,1, 6.074, 10510.616, 402.396, 52909.225 24/10/03,13:49:28,03,10,1, 11.9,1,1, 6.074, 10510.612, 402.423, 52909.251 24/10/03,13:49:28,04,10,1, 11.9,1,1, 6.074, 10510.598, 402.407, 52909.228 24/10/03,13:49:28,05,10,1, 11.9,1,1, 6.074, 10510.575, 402.391, 52909.232 24/10/03,13:49:28,06,10,1, 11.9,1,1, 6.074, 10510.574, 402.418, 52909.217 24/10/03,13:49:28,07,10,1, 11.9,1,1, 6.074, 10510.576, 402.393, 52909.217 24/10/03,13:49:28,08,10,1, 11.9,1,1, 6.074, 10510.562, 402.390, 52909.243 24/10/03,13:49:28,09,10,1, 11.9,1,1, 6.074, 10510.565, 402.407, 52909.239 24/10/03,13:49:28,10,10,1, 11.9,1,1, 6.074, 10510.543, 402.405, 52909.231 24/10/03,13:49:28,11,10,1, 11.9,1,1, 6.074, 10510.562, 402.401, 52909.266 24/10/03,13:49:28,12,10,1, 11.9,1,1, 6.074, 10510.541, 402.388, 52909.259 24/10/03,13:49:28,13,10,1, 11.9,1,1, 6.074, 10510.532, 402.404, 52909.267 24/10/03,13:49:28,14,10,1, 11.9,1,1, 6.074, 10510.522, 402.404, 52909.274 24/10/03,13:49:28,15,10,1, 11.9,1,1, 6.074, 10510.520, 402.386, 52909.261 24/10/03,13:49:28,16,10,1, 11.9,1,1, 6.074, 10510.522, 402.403, 52909.276 24/10/03,13:49:28,17,10,1, 11.9,1,1, 6.074, 10510.535, 402.403, 52909.309 24/10/03,13:49:28,18,10,1, 11.9,1,1, 6.074, 10510.484, 402.383, 52909.343 24/10/03,13:49:28,19,10,1, 11.9,1,1, 6.074, 10510.497, 402.394, 52909.284 24/10/03,13:49:29,00,10,1, 11.9,1,1, 6.076, 10510.496, 402.394, 52909.284 24/10/03,13:49:29,01,10,1, 11.9,1,1, 6.076, 10510.506, 402.370, 52909.249 24/10/03,13:49:29,02,10,1, 11.9,1,1, 6.076, 10510.483, 402.377, 52909.300 24/10/03,13:49:29,03,10,1, 11.9,1,1, 6.076, 10510.477, 402.356, 52909.319 24/10/03,13:49:29,04,10,1, 11.9,1,1, 6.076, 10510.447, 402.373, 52909.298 24/10/03,13:49:29,05,10,1, 11.9,1,1, 6.076, 10510.450, 402.366, 52909.282 24/10/03,13:49:29,06,10,1, 11.9,1,1, 6.076, 10510.449, 402.365, 52909.294 24/10/03,13:49:29,07,10,1, 11.9,1,1, 6.076, 10510.458, 402.365, 52909.327 24/10/03,13:49:29,08,10,1, 11.9,1,1, 6.076, 10510.446, 402.342, 52909.286 24/10/03,13:49:29,09,10,1, 11.9,1,1, 6.076, 10510.430, 402.366, 52909.311 24/10/03,13:49:29,10,10,1, 11.9,1,1, 6.076, 10510.397, 402.359, 52909.324 24/10/03,13:49:29,11,10,1, 11.9,1,1, 6.076, 10510.405, 402.355, 52909.289 24/10/03,13:49:29,12,10,1, 11.9,1,1, 6.076, 10510.404, 402.372, 52909.333 24/10/03,13:49:29,13,10,1, 11.9,1,1, 6.076, 10510.398, 402.356, 52909.330 24/10/03,13:49:29,14,10,1, 11.9,1,1, 6.076, 10510.415, 402.347, 52909.316 24/10/03,13:49:29,15,10,1, 11.9,1,1, 6.076, 10510.386, 402.344, 52909.338 24/10/03,13:49:29,16,10,1, 11.9,1,1, 6.076, 10510.398, 402.346, 52909.344 24/10/03,13:49:29,17,10,1, 11.9,1,1, 6.076, 10510.385, 402.335, 52909.309 24/10/03,13:49:29,18,10,1, 11.9,1,1, 6.076, 10510.362, 402.337, 52909.319 24/10/03,13:49:29,19,10,1, 11.9,1,1, 6.076, 10510.406, 402.342, 52909.349 24/10/03,13:49:30,00,10,1, 11.9,1,1, 6.077, 10510.404, 402.342, 52909.349 24/10/03,13:49:30,01,10,1, 11.9,1,1, 6.077, 10510.346, 402.353, 52909.338 24/10/03,13:49:30,02,10,1, 11.9,1,1, 6.077, 10510.351, 402.355, 52909.377 24/10/03,13:49:30,03,10,1, 11.9,1,1, 6.077, 10510.329, 402.345, 52909.391 24/10/03,13:49:30,04,10,1, 11.9,1,1, 6.077, 10510.355, 402.338, 52909.337 24/10/03,13:49:30,05,10,1, 11.9,1,1, 6.077, 10510.333, 402.335, 52909.352 24/10/03,13:49:30,06,10,1, 11.9,1,1, 6.077, 10510.311, 402.326, 52909.326 24/10/03,13:49:30,07,10,1, 11.9,1,1, 6.077, 10510.321, 402.323, 52909.350 24/10/03,13:49:30,08,10,1, 11.9,1,1, 6.077, 10510.324, 402.306, 52909.406 24/10/03,13:49:30,09,10,1, 11.9,1,1, 6.077, 10510.275, 402.324, 52909.354 24/10/03,13:49:30,10,10,1, 11.9,1,1, 6.077, 10510.305, 402.341, 52909.401 24/10/03,13:49:30,11,10,1, 11.9,1,1, 6.077, 10510.309, 402.324, 52909.364 24/10/03,13:49:30,12,10,1, 11.9,1,1, 6.077, 10510.296, 402.341, 52909.354 24/10/03,13:49:30,13,10,1, 11.9,1,1, 6.077, 10510.279, 402.329, 52909.369 24/10/03,13:49:30,14,10,1, 11.9,1,1, 6.077, 10510.279, 402.320, 52909.366 24/10/03,13:49:30,15,10,1, 11.9,1,1, 6.077, 10510.255, 402.297, 52909.344 24/10/03,13:49:30,16,10,1, 11.9,1,1, 6.077, 10510.268, 402.317, 52909.401 24/10/03,13:49:30,17,10,1, 11.9,1,1, 6.077, 10510.241, 402.314, 52909.364 24/10/03,13:49:30,18,10,1, 11.9,1,1, 6.077, 10510.249, 402.326, 52909.389 24/10/03,13:49:30,19,10,1, 11.9,1,1, 6.077, 10510.253, 402.318, 52909.426 24/10/03,13:49:31,00,11,1, 11.9,1,1, 6.072, 10510.246, 402.318, 52909.426 24/10/03,13:49:31,01,11,1, 11.9,1,1, 6.072, 10510.230, 402.306, 52909.405 24/10/03,13:49:31,02,11,1, 11.9,1,1, 6.072, 10510.226, 402.326, 52909.395 24/10/03,13:49:31,03,11,1, 11.9,1,1, 6.072, 10510.241, 402.344, 52909.416 24/10/03,13:49:31,04,11,1, 11.9,1,1, 6.072, 10510.217, 402.321, 52909.417 24/10/03,13:49:31,05,11,1, 11.9,1,1, 6.072, 10510.222, 402.280, 52909.395 24/10/03,13:49:31,06,11,1, 11.9,1,1, 6.072, 10510.237, 402.290, 52909.238 24/10/03,13:49:31,07,11,1, 11.9,1,1, 6.072, 10510.213, 402.306, 52909.337 24/10/03,13:49:31,08,11,1, 11.9,1,1, 6.072, 10510.216, 402.310, 52909.397 24/10/03,13:49:31,09,11,1, 11.9,1,1, 6.072, 10510.197, 402.295, 52909.399 24/10/03,13:49:31,10,11,1, 11.9,1,1, 6.072, 10510.189, 402.296, 52909.439 24/10/03,13:49:31,11,11,1, 11.9,1,1, 6.072, 10510.175, 402.302, 52909.425 24/10/03,13:49:31,12,11,1, 11.9,1,1, 6.072, 10510.171, 402.291, 52909.449 24/10/03,13:49:31,13,11,1, 11.9,1,1, 6.072, 10510.151, 402.264, 52909.423 24/10/03,13:49:31,14,11,1, 11.9,1,1, 6.072, 10510.165, 402.285, 52909.412 24/10/03,13:49:31,15,11,1, 11.9,1,1, 6.072, 10510.159, 402.288, 52909.427 24/10/03,13:49:31,16,11,1, 11.9,1,1, 6.072, 10510.156, 402.302, 52909.425 24/10/03,13:49:31,17,11,1, 11.9,1,1, 6.072, 10510.126, 402.290, 52909.447 24/10/03,13:49:31,18,11,1, 11.9,1,1, 6.072, 10510.148, 402.274, 52909.421 24/10/03,13:49:31,19,11,1, 11.9,1,1, 6.072, 10510.103, 402.290, 52909.431 24/10/03,13:49:32,00,11,1, 11.9,1,1, 6.074, 10510.095, 402.290, 52909.431 24/10/03,13:49:32,01,11,1, 11.9,1,1, 6.074, 10510.114, 402.260, 52909.559 24/10/03,13:49:32,02,11,1, 11.9,1,1, 6.074, 10510.107, 402.260, 52909.461 24/10/03,13:49:32,03,11,1, 11.9,1,1, 6.074, 10510.097, 402.257, 52909.444 24/10/03,13:49:32,04,11,1, 11.9,1,1, 6.074, 10510.091, 402.234, 52909.426 24/10/03,13:49:32,05,11,1, 11.9,1,1, 6.074, 10510.079, 402.256, 52909.446 24/10/03,13:49:32,06,11,1, 11.9,1,1, 6.074, 10510.066, 402.255, 52909.446 24/10/03,13:49:32,07,11,1, 11.9,1,1, 6.074, 10510.075, 402.267, 52909.449 24/10/03,13:49:32,08,11,1, 11.9,1,1, 6.074, 10510.053, 402.253, 52909.461 24/10/03,13:49:32,09,11,1, 11.9,1,1, 6.074, 10510.064, 402.259, 52909.462 24/10/03,13:49:32,10,11,1, 11.9,1,1, 6.074, 10510.034, 402.246, 52909.469 24/10/03,13:49:32,11,11,1, 11.9,1,1, 6.074, 10510.024, 402.252, 52909.462 24/10/03,13:49:32,12,11,1, 11.9,1,1, 6.074, 10510.049, 402.230, 52909.455 24/10/03,13:49:32,13,11,1, 11.9,1,1, 6.074, 10510.043, 402.235, 52909.462 24/10/03,13:49:32,14,11,1, 11.9,1,1, 6.074, 10510.028, 402.242, 52909.466 24/10/03,13:49:32,15,11,1, 11.9,1,1, 6.074, 10509.995, 402.239, 52909.453 24/10/03,13:49:32,16,11,1, 11.9,1,1, 6.074, 10510.016, 402.233, 52909.463 24/10/03,13:49:32,17,11,1, 11.9,1,1, 6.074, 10510.006, 402.230, 52909.419 24/10/03,13:49:32,18,11,1, 11.9,1,1, 6.074, 10510.016, 402.230, 52909.420 24/10/03,13:49:32,19,11,1, 11.9,1,1, 6.074, 10509.988, 402.216, 52909.435 24/10/03,13:49:33,00,10,1, 11.9,1,1, 6.079, 10509.987, 402.216, 52909.435 24/10/03,13:49:33,01,10,1, 11.9,1,1, 6.079, 10509.976, 402.219, 52909.477 24/10/03,13:49:33,02,10,1, 11.9,1,1, 6.079, 10509.994, 402.221, 52909.438 24/10/03,13:49:33,03,10,1, 11.9,1,1, 6.079, 10509.978, 402.231, 52909.497 24/10/03,13:49:33,04,10,1, 11.9,1,1, 6.079, 10509.971, 402.204, 52909.432 24/10/03,13:49:33,05,10,1, 11.9,1,1, 6.079, 10509.956, 402.220, 52909.457 24/10/03,13:49:33,06,10,1, 11.9,1,1, 6.079, 10509.962, 402.216, 52909.506 24/10/03,13:49:33,07,10,1, 11.9,1,1, 6.079, 10509.945, 402.205, 52909.471 24/10/03,13:49:33,08,10,1, 11.9,1,1, 6.079, 10509.927, 402.187, 52909.453 24/10/03,13:49:33,09,10,1, 11.9,1,1, 6.079, 10509.917, 402.199, 52909.464 24/10/03,13:49:33,10,10,1, 11.9,1,1, 6.079, 10509.921, 402.196, 52909.489 24/10/03,13:49:33,11,10,1, 11.9,1,1, 6.079, 10509.927, 402.195, 52909.488 24/10/03,13:49:33,12,10,1, 11.9,1,1, 6.079, 10509.936, 402.210, 52909.533 24/10/03,13:49:33,13,10,1, 11.9,1,1, 6.079, 10509.921, 402.195, 52909.522 24/10/03,13:49:33,14,10,1, 11.9,1,1, 6.079, 10509.895, 402.192, 52909.505 24/10/03,13:49:33,15,10,1, 11.9,1,1, 6.079, 10509.903, 402.204, 52909.504 24/10/03,13:49:33,16,10,1, 11.9,1,1, 6.079, 10509.885, 402.208, 52909.566 24/10/03,13:49:33,17,10,1, 11.9,1,1, 6.079, 10509.892, 402.194, 52909.544 24/10/03,13:49:33,18,10,1, 11.9,1,1, 6.079, 10509.891, 402.206, 52909.512 24/10/03,13:49:33,19,10,1, 11.9,1,1, 6.079, 10509.888, 402.175, 52909.520 24/10/03,13:49:34,00,11,1, 11.9,1,1, 6.076, 10509.887, 402.175, 52909.520 24/10/03,13:49:34,01,11,1, 11.9,1,1, 6.076, 10509.874, 402.191, 52909.586 24/10/03,13:49:34,02,11,1, 11.9,1,1, 6.076, 10509.879, 402.197, 52909.580 24/10/03,13:49:34,03,11,1, 11.9,1,1, 6.076, 10509.866, 402.178, 52909.575 24/10/03,13:49:34,04,11,1, 11.9,1,1, 6.076, 10509.866, 402.171, 52909.554 24/10/03,13:49:34,05,11,1, 11.9,1,1, 6.076, 10509.860, 402.183, 52909.560 24/10/03,13:49:34,06,11,1, 11.9,1,1, 6.076, 10509.856, 402.191, 52909.547 24/10/03,13:49:34,07,11,1, 11.9,1,1, 6.076, 10509.845, 402.179, 52909.565 24/10/03,13:49:34,08,11,1, 11.9,1,1, 6.076, 10509.866, 402.209, 52909.555 24/10/03,13:49:34,09,11,1, 11.9,1,1, 6.076, 10509.844, 402.171, 52909.529 24/10/03,13:49:34,10,11,1, 11.9,1,1, 6.076, 10509.835, 402.148, 52909.496 24/10/03,13:49:34,11,11,1, 11.9,1,1, 6.076, 10509.823, 402.154, 52909.533 24/10/03,13:49:34,12,11,1, 11.9,1,1, 6.076, 10509.796, 402.179, 52909.561 24/10/03,13:49:34,13,11,1, 11.9,1,1, 6.076, 10509.802, 402.161, 52909.545 24/10/03,13:49:34,14,11,1, 11.9,1,1, 6.076, 10509.815, 402.152, 52909.550 24/10/03,13:49:34,15,11,1, 11.9,1,1, 6.076, 10509.800, 402.157, 52909.540 24/10/03,13:49:34,16,11,1, 11.9,1,1, 6.076, 10509.786, 402.139, 52909.573 24/10/03,13:49:34,17,11,1, 11.9,1,1, 6.076, 10509.776, 402.142, 52909.580 24/10/03,13:49:34,18,11,1, 11.9,1,1, 6.076, 10509.761, 402.142, 52909.557 24/10/03,13:49:34,19,11,1, 11.9,1,1, 6.076, 10509.756, 402.140, 52909.579 24/10/03,13:49:35,00,11,1, 11.9,1,1, 6.077, 10509.753, 402.140, 52909.579 24/10/03,13:49:35,01,11,1, 11.9,1,1, 6.077, 10509.749, 402.158, 52909.543 24/10/03,13:49:35,02,11,1, 11.9,1,1, 6.077, 10509.754, 402.157, 52909.521 24/10/03,13:49:35,03,11,1, 11.9,1,1, 6.077, 10509.751, 402.137, 52909.571 24/10/03,13:49:35,04,11,1, 11.9,1,1, 6.077, 10509.721, 402.144, 52909.534 24/10/03,13:49:35,05,11,1, 11.9,1,1, 6.077, 10509.726, 402.135, 52909.565 24/10/03,13:49:35,06,11,1, 11.9,1,1, 6.077, 10509.741, 402.141, 52909.586 24/10/03,13:49:35,07,11,1, 11.9,1,1, 6.077, 10509.723, 402.148, 52909.581 24/10/03,13:49:35,08,11,1, 11.9,1,1, 6.077, 10509.715, 402.142, 52909.582 24/10/03,13:49:35,09,11,1, 11.9,1,1, 6.077, 10509.715, 402.127, 52909.595 24/10/03,13:49:35,10,11,1, 11.9,1,1, 6.077, 10509.694, 402.122, 52909.611 24/10/03,13:49:35,11,11,1, 11.9,1,1, 6.077, 10509.688, 402.136, 52909.572 24/10/03,13:49:35,12,11,1, 11.9,1,1, 6.077, 10509.703, 402.120, 52909.632 24/10/03,13:49:35,13,11,1, 11.9,1,1, 6.077, 10509.699, 402.127, 52909.568 24/10/03,13:49:35,14,11,1, 11.9,1,1, 6.077, 10509.680, 402.127, 52909.598 24/10/03,13:49:35,15,11,1, 11.9,1,1, 6.077, 10509.663, 402.116, 52909.594 24/10/03,13:49:35,16,11,1, 11.9,1,1, 6.077, 10509.672, 402.132, 52909.618 24/10/03,13:49:35,17,11,1, 11.9,1,1, 6.077, 10509.648, 402.112, 52909.589 24/10/03,13:49:35,18,11,1, 11.9,1,1, 6.077, 10509.692, 402.099, 52909.415 24/10/03,13:49:35,19,11,1, 11.9,1,1, 6.077, 10509.650, 402.101, 52909.518 24/10/03,13:49:36,00,10,1, 11.9,1,1, 6.078, 10509.645, 402.101, 52909.518 24/10/03,13:49:36,01,10,1, 11.9,1,1, 6.078, 10509.646, 402.147, 52909.600 24/10/03,13:49:36,02,10,1, 11.9,1,1, 6.078, 10509.643, 402.128, 52909.595 24/10/03,13:49:36,03,10,1, 11.9,1,1, 6.078, 10509.629, 402.135, 52909.632 24/10/03,13:49:36,04,10,1, 11.9,1,1, 6.078, 10509.627, 402.133, 52909.593 24/10/03,13:49:36,05,10,1, 11.9,1,1, 6.078, 10509.608, 402.116, 52909.559 24/10/03,13:49:36,06,10,1, 11.9,1,1, 6.078, 10509.589, 402.116, 52909.598 24/10/03,13:49:36,07,10,1, 11.9,1,1, 6.078, 10509.600, 402.111, 52909.601 24/10/03,13:49:36,08,10,1, 11.9,1,1, 6.078, 10509.598, 402.102, 52909.632 24/10/03,13:49:36,09,10,1, 11.9,1,1, 6.078, 10509.588, 402.103, 52909.636 24/10/03,13:49:36,10,10,1, 11.9,1,1, 6.078, 10509.586, 402.118, 52909.625 24/10/03,13:49:36,11,10,1, 11.9,1,1, 6.078, 10509.577, 402.117, 52909.585 24/10/03,13:49:36,12,10,1, 11.9,1,1, 6.078, 10509.566, 402.113, 52909.647 24/10/03,13:49:36,13,10,1, 11.9,1,1, 6.078, 10509.598, 402.107, 52909.619 24/10/03,13:49:36,14,10,1, 11.9,1,1, 6.078, 10509.560, 402.092, 52909.592 24/10/03,13:49:36,15,10,1, 11.9,1,1, 6.078, 10509.548, 402.106, 52909.625 24/10/03,13:49:36,16,10,1, 11.9,1,1, 6.078, 10509.550, 402.088, 52909.638 24/10/03,13:49:36,17,10,1, 11.9,1,1, 6.078, 10509.540, 402.104, 52909.635 24/10/03,13:49:36,18,10,1, 11.9,1,1, 6.078, 10509.528, 402.099, 52909.653 24/10/03,13:49:36,19,10,1, 11.9,1,1, 6.078, 10509.512, 402.120, 52909.673 24/10/03,13:49:37,00,10,1, 11.9,1,1, 6.074, 10509.511, 402.120, 52909.673 24/10/03,13:49:37,01,10,1, 11.9,1,1, 6.074, 10509.516, 402.084, 52909.606 24/10/03,13:49:37,02,10,1, 11.9,1,1, 6.074, 10509.497, 402.102, 52909.689 24/10/03,13:49:37,03,10,1, 11.9,1,1, 6.074, 10509.537, 402.104, 52909.672 24/10/03,13:49:37,04,10,1, 11.9,1,1, 6.074, 10509.493, 402.104, 52909.657 24/10/03,13:49:37,05,10,1, 11.9,1,1, 6.074, 10509.499, 402.081, 52909.654 24/10/03,13:49:37,06,10,1, 11.9,1,1, 6.074, 10509.502, 402.066, 52909.627 24/10/03,13:49:37,07,10,1, 11.9,1,1, 6.074, 10509.486, 402.068, 52909.593 24/10/03,13:49:37,08,10,1, 11.9,1,1, 6.074, 10509.500, 402.080, 52909.689 24/10/03,13:49:37,09,10,1, 11.9,1,1, 6.074, 10509.508, 402.101, 52909.730 24/10/03,13:49:37,10,10,1, 11.9,1,1, 6.074, 10509.483, 402.078, 52909.703 24/10/03,13:49:37,11,10,1, 11.9,1,1, 6.074, 10509.471, 402.072, 52909.624 24/10/03,13:49:37,12,10,1, 11.9,1,1, 6.074, 10509.480, 402.050, 52909.705 24/10/03,13:49:37,13,10,1, 11.9,1,1, 6.074, 10509.464, 402.060, 52909.662 24/10/03,13:49:37,14,10,1, 11.9,1,1, 6.074, 10509.469, 402.039, 52909.668 24/10/03,13:49:37,15,10,1, 11.9,1,1, 6.074, 10509.458, 402.062, 52909.698 24/10/03,13:49:37,16,10,1, 11.9,1,1, 6.074, 10509.450, 402.064, 52909.691 24/10/03,13:49:37,17,10,1, 11.9,1,1, 6.074, 10509.439, 402.052, 52909.647 24/10/03,13:49:37,18,10,1, 11.9,1,1, 6.074, 10509.444, 402.067, 52909.766 24/10/03,13:49:37,19,10,1, 11.9,1,1, 6.074, 10509.425, 402.058, 52909.660 24/10/03,13:49:38,00,11,1, 11.9,1,1, 6.074, 10509.419, 402.058, 52909.660 24/10/03,13:49:38,01,11,1, 11.9,1,1, 6.074, 10509.446, 402.039, 52909.700 24/10/03,13:49:38,02,11,1, 11.9,1,1, 6.074, 10509.411, 402.073, 52909.757 24/10/03,13:49:38,03,11,1, 11.9,1,1, 6.074, 10509.416, 402.063, 52909.690 24/10/03,13:49:38,04,11,1, 11.9,1,1, 6.074, 10509.417, 402.067, 52909.696 24/10/03,13:49:38,05,11,1, 11.9,1,1, 6.074, 10509.390, 402.067, 52909.739 24/10/03,13:49:38,06,11,1, 11.9,1,1, 6.074, 10509.385, 402.057, 52909.696 24/10/03,13:49:38,07,11,1, 11.9,1,1, 6.074, 10509.406, 402.062, 52909.752 24/10/03,13:49:38,08,11,1, 11.9,1,1, 6.074, 10509.386, 402.067, 52909.721 24/10/03,13:49:38,09,11,1, 11.9,1,1, 6.074, 10509.374, 402.066, 52909.727 24/10/03,13:49:38,10,11,1, 11.9,1,1, 6.074, 10509.388, 402.061, 52909.718 24/10/03,13:49:38,11,11,1, 11.9,1,1, 6.074, 10509.386, 402.059, 52909.737 24/10/03,13:49:38,12,11,1, 11.9,1,1, 6.074, 10509.367, 402.034, 52909.725 24/10/03,13:49:38,13,11,1, 11.9,1,1, 6.074, 10509.389, 402.021, 52909.763 24/10/03,13:49:38,14,11,1, 11.9,1,1, 6.074, 10509.353, 402.034, 52909.735 24/10/03,13:49:38,15,11,1, 11.9,1,1, 6.074, 10509.340, 402.034, 52909.727 24/10/03,13:49:38,16,11,1, 11.9,1,1, 6.074, 10509.349, 402.051, 52909.758 24/10/03,13:49:38,17,11,1, 11.9,1,1, 6.074, 10509.333, 402.022, 52909.736 24/10/03,13:49:38,18,11,1, 11.9,1,1, 6.074, 10509.321, 402.030, 52909.739 24/10/03,13:49:38,19,11,1, 11.9,1,1, 6.074, 10509.336, 402.051, 52909.772 24/10/03,13:49:39,00,11,1, 11.9,1,1, 6.075, 10509.336, 402.051, 52909.772 24/10/03,13:49:39,01,11,1, 11.9,1,1, 6.075, 10509.302, 402.035, 52909.766 24/10/03,13:49:39,02,11,1, 11.9,1,1, 6.075, 10509.297, 402.013, 52909.752 24/10/03,13:49:39,03,11,1, 11.9,1,1, 6.075, 10509.306, 402.018, 52909.783 24/10/03,13:49:39,04,11,1, 11.9,1,1, 6.075, 10509.277, 402.011, 52909.821 24/10/03,13:49:39,05,11,1, 11.9,1,1, 6.075, 10509.299, 402.016, 52909.787 24/10/03,13:49:39,06,11,1, 11.9,1,1, 6.075, 10509.291, 402.016, 52909.777 24/10/03,13:49:39,07,11,1, 11.9,1,1, 6.075, 10509.266, 401.997, 52909.781 24/10/03,13:49:39,08,11,1, 11.9,1,1, 6.075, 10509.251, 402.012, 52909.740 24/10/03,13:49:39,09,11,1, 11.9,1,1, 6.075, 10509.263, 401.986, 52909.797 24/10/03,13:49:39,10,11,1, 11.9,1,1, 6.075, 10509.266, 402.022, 52909.761 24/10/03,13:49:39,11,11,1, 11.9,1,1, 6.075, 10509.246, 402.000, 52909.775 24/10/03,13:49:39,12,11,1, 11.9,1,1, 6.075, 10509.250, 401.987, 52909.796 24/10/03,13:49:39,13,11,1, 11.9,1,1, 6.075, 10509.232, 401.981, 52909.777 24/10/03,13:49:39,14,11,1, 11.9,1,1, 6.075, 10509.232, 401.998, 52909.779 24/10/03,13:49:39,15,11,1, 11.9,1,1, 6.075, 10509.227, 402.004, 52909.778 24/10/03,13:49:39,16,11,1, 11.9,1,1, 6.075, 10509.206, 401.964, 52909.793 24/10/03,13:49:39,17,11,1, 11.9,1,1, 6.075, 10509.211, 401.982, 52909.784 24/10/03,13:49:39,18,11,1, 11.9,1,1, 6.075, 10509.203, 401.979, 52909.789 24/10/03,13:49:39,19,11,1, 11.9,1,1, 6.075, 10509.206, 401.980, 52909.774 24/10/03,13:49:40,00,11,1, 11.8,1,1, 6.077, 10509.202, 401.980, 52909.774 24/10/03,13:49:40,01,11,1, 11.8,1,1, 6.077, 10509.187, 401.994, 52909.778 24/10/03,13:49:40,02,11,1, 11.8,1,1, 6.077, 10509.184, 401.945, 52909.767 24/10/03,13:49:40,03,11,1, 11.8,1,1, 6.077, 10509.177, 401.968, 52909.795 24/10/03,13:49:40,04,11,1, 11.8,1,1, 6.077, 10509.179, 401.959, 52909.790 24/10/03,13:49:40,05,11,1, 11.8,1,1, 6.077, 10509.190, 401.965, 52909.781 24/10/03,13:49:40,06,11,1, 11.8,1,1, 6.077, 10509.189, 401.963, 52909.801 24/10/03,13:49:40,07,11,1, 11.8,1,1, 6.077, 10509.146, 401.971, 52909.795 24/10/03,13:49:40,08,11,1, 11.8,1,1, 6.077, 10509.150, 401.947, 52909.781 24/10/03,13:49:40,09,11,1, 11.8,1,1, 6.077, 10509.164, 401.967, 52909.826 24/10/03,13:49:40,10,11,1, 11.8,1,1, 6.077, 10509.153, 401.971, 52909.801 24/10/03,13:49:40,11,11,1, 11.8,1,1, 6.077, 10509.159, 401.957, 52909.780 24/10/03,13:49:40,12,11,1, 11.8,1,1, 6.077, 10509.149, 401.952, 52909.815 24/10/03,13:49:40,13,11,1, 11.8,1,1, 6.077, 10509.142, 401.948, 52909.802 24/10/03,13:49:40,14,11,1, 11.8,1,1, 6.077, 10509.120, 401.950, 52909.818 24/10/03,13:49:40,15,11,1, 11.8,1,1, 6.077, 10509.109, 401.940, 52909.787 24/10/03,13:49:40,16,11,1, 11.8,1,1, 6.077, 10509.099, 401.940, 52909.792 24/10/03,13:49:40,17,11,1, 11.8,1,1, 6.077, 10509.085, 401.945, 52909.830 24/10/03,13:49:40,18,11,1, 11.8,1,1, 6.077, 10509.089, 401.937, 52909.805 24/10/03,13:49:40,19,11,1, 11.8,1,1, 6.077, 10509.101, 401.936, 52909.804 24/10/03,13:49:41,00,11,1, 11.9,1,1, 6.084, 10509.094, 401.936, 52909.804 24/10/03,13:49:41,01,11,1, 11.9,1,1, 6.084, 10509.090, 401.905, 52909.827 24/10/03,13:49:41,02,11,1, 11.9,1,1, 6.084, 10509.062, 401.923, 52909.834 24/10/03,13:49:41,03,11,1, 11.9,1,1, 6.084, 10509.074, 401.929, 52909.804 24/10/03,13:49:41,04,11,1, 11.9,1,1, 6.084, 10509.059, 401.907, 52909.794 24/10/03,13:49:41,05,11,1, 11.9,1,1, 6.084, 10509.064, 401.923, 52909.831 24/10/03,13:49:41,06,11,1, 11.9,1,1, 6.084, 10509.042, 401.901, 52909.816 24/10/03,13:49:41,07,11,1, 11.9,1,1, 6.084, 10509.051, 401.892, 52909.808 24/10/03,13:49:41,08,11,1, 11.9,1,1, 6.084, 10509.071, 401.898, 52909.845 24/10/03,13:49:41,09,11,1, 11.9,1,1, 6.084, 10509.037, 401.902, 52909.841 24/10/03,13:49:41,10,11,1, 11.9,1,1, 6.084, 10509.045, 401.917, 52909.889 24/10/03,13:49:41,11,11,1, 11.9,1,1, 6.084, 10509.034, 401.905, 52909.865 24/10/03,13:49:41,12,11,1, 11.9,1,1, 6.084, 10509.032, 401.905, 52909.916 24/10/03,13:49:41,13,11,1, 11.9,1,1, 6.084, 10509.003, 401.889, 52909.865 24/10/03,13:49:41,14,11,1, 11.9,1,1, 6.084, 10509.014, 401.887, 52909.830 24/10/03,13:49:41,15,11,1, 11.9,1,1, 6.084, 10509.009, 401.897, 52909.848 24/10/03,13:49:41,16,11,1, 11.9,1,1, 6.084, 10508.999, 401.879, 52909.800 24/10/03,13:49:41,17,11,1, 11.9,1,1, 6.084, 10509.006, 401.881, 52909.845 24/10/03,13:49:41,18,11,1, 11.9,1,1, 6.084, 10508.995, 401.904, 52909.874 24/10/03,13:49:41,19,11,1, 11.9,1,1, 6.084, 10508.986, 401.884, 52909.863 24/10/03,13:49:42,00,11,1, 11.9,1,1, 6.076, 10508.986, 401.884, 52909.863 24/10/03,13:49:42,01,11,1, 11.9,1,1, 6.076, 10508.974, 401.860, 52909.833 24/10/03,13:49:42,02,11,1, 11.9,1,1, 6.076, 10508.974, 401.883, 52909.843 24/10/03,13:49:42,03,11,1, 11.9,1,1, 6.076, 10508.973, 401.883, 52909.864 24/10/03,13:49:42,04,11,1, 11.9,1,1, 6.076, 10508.970, 401.885, 52909.861 24/10/03,13:49:42,05,11,1, 11.9,1,1, 6.076, 10508.962, 401.904, 52909.863 24/10/03,13:49:42,06,11,1, 11.9,1,1, 6.076, 10508.956, 401.871, 52909.850 24/10/03,13:49:42,07,11,1, 11.9,1,1, 6.076, 10508.934, 401.881, 52909.853 24/10/03,13:49:42,08,11,1, 11.9,1,1, 6.076, 10508.950, 401.864, 52909.871 24/10/03,13:49:42,09,11,1, 11.9,1,1, 6.076, 10508.917, 401.862, 52909.849 24/10/03,13:49:42,10,11,1, 11.9,1,1, 6.076, 10508.920, 401.857, 52909.817 24/10/03,13:49:42,11,11,1, 11.9,1,1, 6.076, 10508.900, 401.865, 52909.828 24/10/03,13:49:42,12,11,1, 11.9,1,1, 6.076, 10508.919, 401.868, 52909.903 24/10/03,13:49:42,13,11,1, 11.9,1,1, 6.076, 10508.930, 401.862, 52909.926 24/10/03,13:49:42,14,11,1, 11.9,1,1, 6.076, 10508.904, 401.841, 52909.847 24/10/03,13:49:42,15,11,1, 11.9,1,1, 6.076, 10508.907, 401.831, 52909.853 24/10/03,13:49:42,16,11,1, 11.9,1,1, 6.076, 10508.910, 401.834, 52909.927 24/10/03,13:49:42,17,11,1, 11.9,1,1, 6.076, 10508.875, 401.841, 52909.893 24/10/03,13:49:42,18,11,1, 11.9,1,1, 6.076, 10508.899, 401.811, 52909.851 24/10/03,13:49:42,19,11,1, 11.9,1,1, 6.076, 10508.903, 401.851, 52909.912 24/10/03,13:49:43,00,11,1, 11.9,1,1, 6.073, 10508.902, 401.851, 52909.912 24/10/03,13:49:43,01,11,1, 11.9,1,1, 6.073, 10508.892, 401.829, 52909.899 24/10/03,13:49:43,02,11,1, 11.9,1,1, 6.073, 10508.905, 401.825, 52909.863 24/10/03,13:49:43,03,11,1, 11.9,1,1, 6.073, 10508.865, 401.821, 52909.869 24/10/03,13:49:43,04,11,1, 11.9,1,1, 6.073, 10508.839, 401.820, 52909.857 24/10/03,13:49:43,05,11,1, 11.9,1,1, 6.073, 10508.875, 401.811, 52909.845 24/10/03,13:49:43,06,11,1, 11.9,1,1, 6.073, 10508.852, 401.794, 52909.936 24/10/03,13:49:43,07,11,1, 11.9,1,1, 6.073, 10508.830, 401.810, 52909.837 24/10/03,13:49:43,08,11,1, 11.9,1,1, 6.073, 10508.838, 401.805, 52909.880 24/10/03,13:49:43,09,11,1, 11.9,1,1, 6.073, 10508.842, 401.807, 52909.910 24/10/03,13:49:43,10,11,1, 11.9,1,1, 6.073, 10508.826, 401.820, 52909.924 24/10/03,13:49:43,11,11,1, 11.9,1,1, 6.073, 10508.832, 401.799, 52909.853 24/10/03,13:49:43,12,11,1, 11.9,1,1, 6.073, 10508.848, 401.814, 52909.885 24/10/03,13:49:43,13,11,1, 11.9,1,1, 6.073, 10508.818, 401.817, 52909.904 24/10/03,13:49:43,14,11,1, 11.9,1,1, 6.073, 10508.822, 401.777, 52909.881 24/10/03,13:49:43,15,11,1, 11.9,1,1, 6.073, 10508.815, 401.789, 52909.891 24/10/03,13:49:43,16,11,1, 11.9,1,1, 6.073, 10508.816, 401.802, 52909.916 24/10/03,13:49:43,17,11,1, 11.9,1,1, 6.073, 10508.815, 401.788, 52909.903 24/10/03,13:49:43,18,11,1, 11.9,1,1, 6.073, 10508.810, 401.784, 52909.898 24/10/03,13:49:43,19,11,1, 11.9,1,1, 6.073, 10508.816, 401.790, 52909.952 24/10/03,13:49:44,00,11,1, 11.9,1,1, 6.077, 10508.810, 401.790, 52909.952 24/10/03,13:49:44,01,11,1, 11.9,1,1, 6.077, 10508.791, 401.756, 52909.909 24/10/03,13:49:44,02,11,1, 11.9,1,1, 6.077, 10508.791, 401.786, 52909.920 24/10/03,13:49:44,03,11,1, 11.9,1,1, 6.077, 10508.787, 401.763, 52909.926 24/10/03,13:49:44,04,11,1, 11.9,1,1, 6.077, 10508.773, 401.759, 52909.916 24/10/03,13:49:44,05,11,1, 11.9,1,1, 6.077, 10508.784, 401.757, 52909.913 24/10/03,13:49:44,06,11,1, 11.9,1,1, 6.077, 10508.754, 401.749, 52909.906 24/10/03,13:49:44,07,11,1, 11.9,1,1, 6.077, 10508.770, 401.749, 52909.929 24/10/03,13:49:44,08,11,1, 11.9,1,1, 6.077, 10508.747, 401.756, 52909.948 24/10/03,13:49:44,09,11,1, 11.9,1,1, 6.077, 10508.743, 401.749, 52909.944 24/10/03,13:49:44,10,11,1, 11.9,1,1, 6.077, 10508.744, 401.752, 52909.934 24/10/03,13:49:44,11,11,1, 11.9,1,1, 6.077, 10508.741, 401.743, 52909.922 24/10/03,13:49:44,12,11,1, 11.9,1,1, 6.077, 10508.734, 401.742, 52909.928 24/10/03,13:49:44,13,11,1, 11.9,1,1, 6.077, 10508.737, 401.730, 52909.916 24/10/03,13:49:44,14,11,1, 11.9,1,1, 6.077, 10508.723, 401.734, 52909.944 24/10/03,13:49:44,15,11,1, 11.9,1,1, 6.077, 10508.698, 401.725, 52909.893 24/10/03,13:49:44,16,11,1, 11.9,1,1, 6.077, 10508.674, 401.721, 52909.936 24/10/03,13:49:44,17,11,1, 11.9,1,1, 6.077, 10508.695, 401.702, 52909.935 24/10/03,13:49:44,18,11,1, 11.9,1,1, 6.077, 10508.696, 401.728, 52909.935 24/10/03,13:49:44,19,11,1, 11.9,1,1, 6.077, 10508.699, 401.733, 52909.926 24/10/03,13:49:45,00,11,1, 11.8,1,1, 6.076, 10508.693, 401.733, 52909.926 24/10/03,13:49:45,01,11,1, 11.8,1,1, 6.076, 10508.700, 401.718, 52909.949 24/10/03,13:49:45,02,11,1, 11.8,1,1, 6.076, 10508.705, 401.714, 52909.947 24/10/03,13:49:45,03,11,1, 11.8,1,1, 6.076, 10508.674, 401.715, 52909.952 24/10/03,13:49:45,04,11,1, 11.8,1,1, 6.076, 10508.687, 401.722, 52909.978 24/10/03,13:49:45,05,11,1, 11.8,1,1, 6.076, 10508.666, 401.712, 52909.939 24/10/03,13:49:45,06,11,1, 11.8,1,1, 6.076, 10508.674, 401.692, 52909.945 24/10/03,13:49:45,07,11,1, 11.8,1,1, 6.076, 10508.685, 401.699, 52909.920 24/10/03,13:49:45,08,11,1, 11.8,1,1, 6.076, 10508.662, 401.689, 52909.951 24/10/03,13:49:45,09,11,1, 11.8,1,1, 6.076, 10508.664, 401.685, 52909.935 24/10/03,13:49:45,10,11,1, 11.8,1,1, 6.076, 10508.633, 401.693, 52909.957 24/10/03,13:49:45,11,11,1, 11.8,1,1, 6.076, 10508.641, 401.666, 52909.981 24/10/03,13:49:45,12,11,1, 11.8,1,1, 6.076, 10508.673, 401.681, 52909.972 24/10/03,13:49:45,13,11,1, 11.8,1,1, 6.076, 10508.591, 401.693, 52910.169 24/10/03,13:49:45,14,11,1, 11.8,1,1, 6.076, 10508.606, 401.691, 52909.982 24/10/03,13:49:45,15,11,1, 11.8,1,1, 6.076, 10508.655, 401.666, 52909.987 24/10/03,13:49:45,16,11,1, 11.8,1,1, 6.076, 10508.612, 401.669, 52910.009 24/10/03,13:49:45,17,11,1, 11.8,1,1, 6.076, 10508.637, 401.665, 52909.986 24/10/03,13:49:45,18,11,1, 11.8,1,1, 6.076, 10508.621, 401.655, 52910.012 24/10/03,13:49:45,19,11,1, 11.8,1,1, 6.076, 10508.592, 401.665, 52910.009 24/10/03,13:49:46,00,11,1, 12.0,1,1, 6.078, 10508.585, 401.665, 52910.009 24/10/03,13:49:46,01,11,1, 12.0,1,1, 6.078, 10508.593, 401.645, 52909.965 24/10/03,13:49:46,02,11,1, 12.0,1,1, 6.078, 10508.587, 401.644, 52909.974 24/10/03,13:49:46,03,11,1, 12.0,1,1, 6.078, 10508.595, 401.638, 52909.962 24/10/03,13:49:46,04,11,1, 12.0,1,1, 6.078, 10508.571, 401.640, 52909.976 24/10/03,13:49:46,05,11,1, 12.0,1,1, 6.078, 10508.567, 401.645, 52909.963 24/10/03,13:49:46,06,11,1, 12.0,1,1, 6.078, 10508.556, 401.640, 52909.923 24/10/03,13:49:46,07,11,1, 12.0,1,1, 6.078, 10508.557, 401.644, 52910.022 24/10/03,13:49:46,08,11,1, 12.0,1,1, 6.078, 10508.545, 401.629, 52909.979 24/10/03,13:49:46,09,11,1, 12.0,1,1, 6.078, 10508.558, 401.603, 52909.955 24/10/03,13:49:46,10,11,1, 12.0,1,1, 6.078, 10508.583, 401.618, 52909.989 24/10/03,13:49:46,11,11,1, 12.0,1,1, 6.078, 10508.531, 401.625, 52909.956 24/10/03,13:49:46,12,11,1, 12.0,1,1, 6.078, 10508.555, 401.601, 52909.975 24/10/03,13:49:46,13,11,1, 12.0,1,1, 6.078, 10508.521, 401.620, 52910.013 24/10/03,13:49:46,14,11,1, 12.0,1,1, 6.078, 10508.522, 401.598, 52910.003 24/10/03,13:49:46,15,11,1, 12.0,1,1, 6.078, 10508.534, 401.598, 52909.951 24/10/03,13:49:46,16,11,1, 12.0,1,1, 6.078, 10508.496, 401.608, 52909.962 24/10/03,13:49:46,17,11,1, 12.0,1,1, 6.078, 10508.507, 401.581, 52910.035 24/10/03,13:49:46,18,11,1, 12.0,1,1, 6.078, 10508.504, 401.588, 52910.009 24/10/03,13:49:46,19,11,1, 12.0,1,1, 6.078, 10508.504, 401.615, 52910.042 24/10/03,13:49:47,00,11,1, 11.8,1,1, 6.081, 10508.502, 401.615, 52910.042 24/10/03,13:49:47,01,11,1, 11.8,1,1, 6.081, 10508.523, 401.580, 52909.935 24/10/03,13:49:47,02,11,1, 11.8,1,1, 6.081, 10508.518, 401.574, 52909.995 24/10/03,13:49:47,03,11,1, 11.8,1,1, 6.081, 10508.498, 401.559, 52909.965 24/10/03,13:49:47,04,11,1, 11.8,1,1, 6.081, 10508.486, 401.577, 52910.000 24/10/03,13:49:47,05,11,1, 11.8,1,1, 6.081, 10508.480, 401.539, 52909.901 24/10/03,13:49:47,06,11,1, 11.8,1,1, 6.081, 10508.471, 401.561, 52909.978 24/10/03,13:49:47,07,11,1, 11.8,1,1, 6.081, 10508.488, 401.566, 52909.978 24/10/03,13:49:47,08,11,1, 11.8,1,1, 6.081, 10508.455, 401.563, 52909.996 24/10/03,13:49:47,09,11,1, 11.8,1,1, 6.081, 10508.442, 401.557, 52910.018 24/10/03,13:49:47,10,11,1, 11.8,1,1, 6.081, 10508.434, 401.539, 52909.997 24/10/03,13:49:47,11,11,1, 11.8,1,1, 6.081, 10508.413, 401.552, 52910.035 24/10/03,13:49:47,12,11,1, 11.8,1,1, 6.081, 10508.441, 401.540, 52910.011 24/10/03,13:49:47,13,11,1, 11.8,1,1, 6.081, 10508.457, 401.555, 52910.062 24/10/03,13:49:47,14,11,1, 11.8,1,1, 6.081, 10508.437, 401.565, 52909.980 24/10/03,13:49:47,15,11,1, 11.8,1,1, 6.081, 10508.427, 401.535, 52909.968 24/10/03,13:49:47,16,11,1, 11.8,1,1, 6.081, 10508.427, 401.539, 52910.042 24/10/03,13:49:47,17,11,1, 11.8,1,1, 6.081, 10508.412, 401.531, 52910.035 24/10/03,13:49:47,18,11,1, 11.8,1,1, 6.081, 10508.410, 401.517, 52910.023 24/10/03,13:49:47,19,11,1, 11.8,1,1, 6.081, 10508.404, 401.534, 52910.067 24/10/03,13:49:48,00,11,1, 11.9,1,1, 6.081, 10508.401, 401.534, 52910.067 24/10/03,13:49:48,01,11,1, 11.9,1,1, 6.081, 10508.408, 401.513, 52910.029 24/10/03,13:49:48,02,11,1, 11.9,1,1, 6.081, 10508.397, 401.527, 52910.089 24/10/03,13:49:48,03,11,1, 11.9,1,1, 6.081, 10508.387, 401.529, 52910.061 24/10/03,13:49:48,04,11,1, 11.9,1,1, 6.081, 10508.386, 401.521, 52910.069 24/10/03,13:49:48,05,11,1, 11.9,1,1, 6.081, 10508.345, 401.501, 52910.029 24/10/03,13:49:48,06,11,1, 11.9,1,1, 6.081, 10508.354, 401.516, 52910.042 24/10/03,13:49:48,07,11,1, 11.9,1,1, 6.081, 10508.376, 401.497, 52910.103 24/10/03,13:49:48,08,11,1, 11.9,1,1, 6.081, 10508.351, 401.508, 52910.083 24/10/03,13:49:48,09,11,1, 11.9,1,1, 6.081, 10508.360, 401.507, 52910.028 24/10/03,13:49:48,10,11,1, 11.9,1,1, 6.081, 10508.349, 401.501, 52910.043 24/10/03,13:49:48,11,11,1, 11.9,1,1, 6.081, 10508.349, 401.495, 52909.999 24/10/03,13:49:48,12,11,1, 11.9,1,1, 6.081, 10508.347, 401.498, 52910.097 24/10/03,13:49:48,13,11,1, 11.9,1,1, 6.081, 10508.334, 401.466, 52910.105 24/10/03,13:49:48,14,11,1, 11.9,1,1, 6.081, 10508.322, 401.471, 52910.082 24/10/03,13:49:48,15,11,1, 11.9,1,1, 6.081, 10508.348, 401.468, 52910.091 24/10/03,13:49:48,16,11,1, 11.9,1,1, 6.081, 10508.327, 401.471, 52910.071 24/10/03,13:49:48,17,11,1, 11.9,1,1, 6.081, 10508.308, 401.460, 52910.078 24/10/03,13:49:48,18,11,1, 11.9,1,1, 6.081, 10508.301, 401.473, 52910.098 24/10/03,13:49:48,19,11,1, 11.9,1,1, 6.081, 10508.329, 401.471, 52909.991 24/10/03,13:49:49,00,11,1, 11.9,1,1, 6.080, 10508.326, 401.471, 52909.991 24/10/03,13:49:49,01,11,1, 11.9,1,1, 6.080, 10508.325, 401.472, 52910.073 24/10/03,13:49:49,02,11,1, 11.9,1,1, 6.080, 10508.323, 401.436, 52910.008 24/10/03,13:49:49,03,11,1, 11.9,1,1, 6.080, 10508.308, 401.455, 52909.986 24/10/03,13:49:49,04,11,1, 11.9,1,1, 6.080, 10508.294, 401.470, 52910.116 24/10/03,13:49:49,05,11,1, 11.9,1,1, 6.080, 10508.300, 401.471, 52910.026 24/10/03,13:49:49,06,11,1, 11.9,1,1, 6.080, 10508.282, 401.445, 52910.041 24/10/03,13:49:49,07,11,1, 11.9,1,1, 6.080, 10508.294, 401.441, 52910.089 24/10/03,13:49:49,08,11,1, 11.9,1,1, 6.080, 10508.292, 401.438, 52910.097 24/10/03,13:49:49,09,11,1, 11.9,1,1, 6.080, 10508.271, 401.454, 52910.099 24/10/03,13:49:49,10,11,1, 11.9,1,1, 6.080, 10508.257, 401.456, 52910.063 24/10/03,13:49:49,11,11,1, 11.9,1,1, 6.080, 10508.248, 401.456, 52910.117 24/10/03,13:49:49,12,11,1, 11.9,1,1, 6.080, 10508.260, 401.433, 52910.118 24/10/03,13:49:49,13,11,1, 11.9,1,1, 6.080, 10508.246, 401.422, 52910.098 24/10/03,13:49:49,14,11,1, 11.9,1,1, 6.080, 10508.234, 401.440, 52910.106 24/10/03,13:49:49,15,11,1, 11.9,1,1, 6.080, 10508.233, 401.428, 52910.114 24/10/03,13:49:49,16,11,1, 11.9,1,1, 6.080, 10508.272, 401.421, 52910.129 24/10/03,13:49:49,17,11,1, 11.9,1,1, 6.080, 10508.239, 401.440, 52910.067 24/10/03,13:49:49,18,11,1, 11.9,1,1, 6.080, 10508.241, 401.417, 52910.075 24/10/03,13:49:49,19,11,1, 11.9,1,1, 6.080, 10508.220, 401.419, 52910.101 24/10/03,13:49:50,00,11,1, 11.9,1,1, 6.079, 10508.218, 401.419, 52910.101 24/10/03,13:49:50,01,11,1, 11.9,1,1, 6.079, 10508.203, 401.431, 52910.081 24/10/03,13:49:50,02,11,1, 11.9,1,1, 6.079, 10508.187, 401.397, 52910.111 24/10/03,13:49:50,03,11,1, 11.9,1,1, 6.079, 10508.190, 401.411, 52910.069 24/10/03,13:49:50,04,11,1, 11.9,1,1, 6.079, 10508.208, 401.396, 52910.147 24/10/03,13:49:50,05,11,1, 11.9,1,1, 6.079, 10508.189, 401.400, 52910.111 24/10/03,13:49:50,06,11,1, 11.9,1,1, 6.079, 10508.178, 401.417, 52910.153 24/10/03,13:49:50,07,11,1, 11.9,1,1, 6.079, 10508.175, 401.390, 52910.140 24/10/03,13:49:50,08,11,1, 11.9,1,1, 6.079, 10508.175, 401.407, 52910.092 24/10/03,13:49:50,09,11,1, 11.9,1,1, 6.079, 10508.161, 401.369, 52910.076 24/10/03,13:49:50,10,11,1, 11.9,1,1, 6.079, 10508.169, 401.403, 52910.117 24/10/03,13:49:50,11,11,1, 11.9,1,1, 6.079, 10508.163, 401.375, 52910.068 24/10/03,13:49:50,12,11,1, 11.9,1,1, 6.079, 10508.160, 401.378, 52910.173 24/10/03,13:49:50,13,11,1, 11.9,1,1, 6.079, 10508.155, 401.371, 52910.172 24/10/03,13:49:50,14,11,1, 11.9,1,1, 6.079, 10508.149, 401.394, 52910.170 24/10/03,13:49:50,15,11,1, 11.9,1,1, 6.079, 10508.125, 401.382, 52910.116 24/10/03,13:49:50,16,11,1, 11.9,1,1, 6.079, 10508.135, 401.380, 52910.146 24/10/03,13:49:50,17,11,1, 11.9,1,1, 6.079, 10508.126, 401.369, 52910.099 24/10/03,13:49:50,18,11,1, 11.9,1,1, 6.079, 10508.131, 401.363, 52910.144 24/10/03,13:49:50,19,11,1, 11.9,1,1, 6.079, 10508.104, 401.367, 52910.150 24/10/03,13:49:51,00,11,1, 11.9,1,1, 6.081, 10508.101, 401.367, 52910.150 24/10/03,13:49:51,01,11,1, 11.9,1,1, 6.081, 10508.106, 401.375, 52910.104 24/10/03,13:49:51,02,11,1, 11.9,1,1, 6.081, 10508.111, 401.373, 52910.129 24/10/03,13:49:51,03,11,1, 11.9,1,1, 6.081, 10508.089, 401.379, 52910.155 24/10/03,13:49:51,04,11,1, 11.9,1,1, 6.081, 10508.100, 401.355, 52910.128 24/10/03,13:49:51,05,11,1, 11.9,1,1, 6.081, 10508.085, 401.363, 52910.154 24/10/03,13:49:51,06,11,1, 11.9,1,1, 6.081, 10508.091, 401.356, 52910.106 24/10/03,13:49:51,07,11,1, 11.9,1,1, 6.081, 10508.087, 401.355, 52910.084 24/10/03,13:49:51,08,11,1, 11.9,1,1, 6.081, 10508.077, 401.339, 52910.044 24/10/03,13:49:51,09,11,1, 11.9,1,1, 6.081, 10508.062, 401.331, 52910.077 24/10/03,13:49:51,10,11,1, 11.9,1,1, 6.081, 10508.085, 401.321, 52910.216 24/10/03,13:49:51,11,11,1, 11.9,1,1, 6.081, 10508.044, 401.343, 52910.223 24/10/03,13:49:51,12,11,1, 11.9,1,1, 6.081, 10508.067, 401.348, 52910.104 24/10/03,13:49:51,13,11,1, 11.9,1,1, 6.081, 10508.075, 401.334, 52910.107 24/10/03,13:49:51,14,11,1, 11.9,1,1, 6.081, 10508.069, 401.340, 52910.109 24/10/03,13:49:51,15,11,1, 11.9,1,1, 6.081, 10508.035, 401.325, 52910.182 24/10/03,13:49:51,16,11,1, 11.9,1,1, 6.081, 10508.041, 401.324, 52910.199 24/10/03,13:49:51,17,11,1, 11.9,1,1, 6.081, 10508.057, 401.314, 52910.140 24/10/03,13:49:51,18,11,1, 11.9,1,1, 6.081, 10508.019, 401.320, 52910.219 24/10/03,13:49:51,19,11,1, 11.9,1,1, 6.081, 10508.044, 401.313, 52910.200 24/10/03,13:49:52,00,11,1, 11.9,1,1, 6.079, 10508.043, 401.313, 52910.200 24/10/03,13:49:52,01,11,1, 11.9,1,1, 6.079, 10508.039, 401.331, 52910.184 24/10/03,13:49:52,02,11,1, 11.9,1,1, 6.079, 10508.030, 401.308, 52910.170 24/10/03,13:49:52,03,11,1, 11.9,1,1, 6.079, 10508.000, 401.326, 52910.205 24/10/03,13:49:52,04,11,1, 11.9,1,1, 6.079, 10508.027, 401.310, 52910.241 24/10/03,13:49:52,05,11,1, 11.9,1,1, 6.079, 10507.993, 401.321, 52910.227 24/10/03,13:49:52,06,11,1, 11.9,1,1, 6.079, 10507.999, 401.305, 52910.154 24/10/03,13:49:52,07,11,1, 11.9,1,1, 6.079, 10508.006, 401.312, 52910.150 24/10/03,13:49:52,08,11,1, 11.9,1,1, 6.079, 10508.006, 401.293, 52910.207 24/10/03,13:49:52,09,11,1, 11.9,1,1, 6.079, 10507.986, 401.281, 52910.180 24/10/03,13:49:52,10,11,1, 11.9,1,1, 6.079, 10507.964, 401.310, 52910.163 24/10/03,13:49:52,11,11,1, 11.9,1,1, 6.079, 10507.976, 401.281, 52910.181 24/10/03,13:49:52,12,11,1, 11.9,1,1, 6.079, 10507.981, 401.292, 52910.220 24/10/03,13:49:52,13,11,1, 11.9,1,1, 6.079, 10507.963, 401.299, 52910.259 24/10/03,13:49:52,14,11,1, 11.9,1,1, 6.079, 10507.998, 401.290, 52910.133 24/10/03,13:49:52,15,11,1, 11.9,1,1, 6.079, 10507.980, 401.296, 52910.136 24/10/03,13:49:52,16,11,1, 11.9,1,1, 6.079, 10507.954, 401.309, 52910.112 24/10/03,13:49:52,17,11,1, 11.9,1,1, 6.079, 10507.965, 401.289, 52910.101 24/10/03,13:49:52,18,11,1, 11.9,1,1, 6.079, 10507.951, 401.266, 52910.136 24/10/03,13:49:52,19,11,1, 11.9,1,1, 6.079, 10507.964, 401.298, 52910.219 24/10/03,13:49:53,00,11,1, 11.9,1,1, 6.081, 10507.959, 401.298, 52910.219 24/10/03,13:49:53,01,11,1, 11.9,1,1, 6.081, 10507.931, 401.266, 52910.184 24/10/03,13:49:53,02,11,1, 11.9,1,1, 6.081, 10507.948, 401.270, 52910.176 24/10/03,13:49:53,03,11,1, 11.9,1,1, 6.081, 10507.932, 401.255, 52910.240 24/10/03,13:49:53,04,11,1, 11.9,1,1, 6.081, 10507.931, 401.273, 52910.219 24/10/03,13:49:53,05,11,1, 11.9,1,1, 6.081, 10507.922, 401.264, 52910.118 24/10/03,13:49:53,06,11,1, 11.9,1,1, 6.081, 10507.917, 401.266, 52910.080 24/10/03,13:49:53,07,11,1, 11.9,1,1, 6.081, 10507.913, 401.268, 52910.238 24/10/03,13:49:53,08,11,1, 11.9,1,1, 6.081, 10507.905, 401.263, 52910.137 24/10/03,13:49:53,09,11,1, 11.9,1,1, 6.081, 10507.915, 401.260, 52910.195 24/10/03,13:49:53,10,11,1, 11.9,1,1, 6.081, 10507.896, 401.234, 52910.139 24/10/03,13:49:53,11,11,1, 11.9,1,1, 6.081, 10507.910, 401.232, 52910.207 24/10/03,13:49:53,12,11,1, 11.9,1,1, 6.081, 10507.891, 401.241, 52910.201 24/10/03,13:49:53,13,11,1, 11.9,1,1, 6.081, 10507.905, 401.256, 52910.146 24/10/03,13:49:53,14,11,1, 11.9,1,1, 6.081, 10507.865, 401.238, 52910.159 24/10/03,13:49:53,15,11,1, 11.9,1,1, 6.081, 10507.882, 401.245, 52910.167 24/10/03,13:49:53,16,11,1, 11.9,1,1, 6.081, 10507.871, 401.243, 52910.232 24/10/03,13:49:53,17,11,1, 11.9,1,1, 6.081, 10507.869, 401.228, 52910.175 24/10/03,13:49:53,18,11,1, 11.9,1,1, 6.081, 10507.891, 401.245, 52910.252 24/10/03,13:49:53,19,11,1, 11.9,1,1, 6.081, 10507.865, 401.238, 52910.257 24/10/03,13:49:54,00,11,1, 11.9,1,1, 6.084, 10507.859, 401.238, 52910.257 24/10/03,13:49:54,01,11,1, 11.9,1,1, 6.084, 10507.864, 401.235, 52910.190 24/10/03,13:49:54,02,11,1, 11.9,1,1, 6.084, 10507.845, 401.231, 52910.246 24/10/03,13:49:54,03,11,1, 11.9,1,1, 6.084, 10507.844, 401.250, 52910.226 24/10/03,13:49:54,04,11,1, 11.9,1,1, 6.084, 10507.874, 401.244, 52910.221 24/10/03,13:49:54,05,11,1, 11.9,1,1, 6.084, 10507.828, 401.221, 52910.251 24/10/03,13:49:54,06,11,1, 11.9,1,1, 6.084, 10507.848, 401.216, 52910.127 24/10/03,13:49:54,07,11,1, 11.9,1,1, 6.084, 10507.854, 401.218, 52910.197 24/10/03,13:49:54,08,11,1, 11.9,1,1, 6.084, 10507.849, 401.222, 52910.184 24/10/03,13:49:54,09,11,1, 11.9,1,1, 6.084, 10507.820, 401.243, 52910.191 24/10/03,13:49:54,10,11,1, 11.9,1,1, 6.084, 10507.825, 401.214, 52910.170 24/10/03,13:49:54,11,11,1, 11.9,1,1, 6.084, 10507.843, 401.187, 52910.153 24/10/03,13:49:54,12,11,1, 11.9,1,1, 6.084, 10507.825, 401.214, 52910.183 24/10/03,13:49:54,13,11,1, 11.9,1,1, 6.084, 10507.798, 401.207, 52910.196 24/10/03,13:49:54,14,11,1, 11.9,1,1, 6.084, 10507.793, 401.200, 52910.212 24/10/03,13:49:54,15,11,1, 11.9,1,1, 6.084, 10507.800, 401.191, 52910.184 24/10/03,13:49:54,16,11,1, 11.9,1,1, 6.084, 10507.823, 401.206, 52910.242 24/10/03,13:49:54,17,11,1, 11.9,1,1, 6.084, 10507.777, 401.207, 52910.253 24/10/03,13:49:54,18,11,1, 11.9,1,1, 6.084, 10507.784, 401.198, 52910.240 24/10/03,13:49:54,19,11,1, 11.9,1,1, 6.084, 10507.773, 401.182, 52910.207 24/10/03,13:49:55,00,11,1, 11.9,1,1, 6.085, 10507.767, 401.182, 52910.207 24/10/03,13:49:55,01,11,1, 11.9,1,1, 6.085, 10507.774, 401.189, 52910.272 24/10/03,13:49:55,02,11,1, 11.9,1,1, 6.085, 10507.778, 401.185, 52910.224 24/10/03,13:49:55,03,11,1, 11.9,1,1, 6.085, 10507.782, 401.207, 52910.249 24/10/03,13:49:55,04,11,1, 11.9,1,1, 6.085, 10507.775, 401.187, 52910.221 24/10/03,13:49:55,05,11,1, 11.9,1,1, 6.085, 10507.759, 401.175, 52910.209 24/10/03,13:49:55,06,11,1, 11.9,1,1, 6.085, 10507.753, 401.178, 52910.254 24/10/03,13:49:55,07,11,1, 11.9,1,1, 6.085, 10507.736, 401.168, 52910.263 24/10/03,13:49:55,08,11,1, 11.9,1,1, 6.085, 10507.767, 401.174, 52910.280 24/10/03,13:49:55,09,11,1, 11.9,1,1, 6.085, 10507.738, 401.175, 52910.307 24/10/03,13:49:55,10,11,1, 11.9,1,1, 6.085, 10507.720, 401.182, 52910.270 24/10/03,13:49:55,11,11,1, 11.9,1,1, 6.085, 10507.733, 401.170, 52910.250 24/10/03,13:49:55,12,11,1, 11.9,1,1, 6.085, 10507.748, 401.157, 52910.289 24/10/03,13:49:55,13,11,1, 11.9,1,1, 6.085, 10507.733, 401.161, 52910.332 24/10/03,13:49:55,14,11,1, 11.9,1,1, 6.085, 10507.727, 401.169, 52910.304 24/10/03,13:49:55,15,11,1, 11.9,1,1, 6.085, 10507.731, 401.151, 52910.318 24/10/03,13:49:55,16,11,1, 11.9,1,1, 6.085, 10507.705, 401.149, 52910.250 24/10/03,13:49:55,17,11,1, 11.9,1,1, 6.085, 10507.719, 401.137, 52910.258 24/10/03,13:49:55,18,11,1, 11.9,1,1, 6.085, 10507.716, 401.127, 52910.213 24/10/03,13:49:55,19,11,1, 11.9,1,1, 6.085, 10507.706, 401.156, 52910.312 24/10/03,13:49:56,00,11,1, 11.9,1,1, 6.084, 10507.700, 401.156, 52910.312 24/10/03,13:49:56,01,11,1, 11.9,1,1, 6.084, 10507.695, 401.140, 52910.292 24/10/03,13:49:56,02,11,1, 11.9,1,1, 6.084, 10507.698, 401.139, 52910.336 24/10/03,13:49:56,03,11,1, 11.9,1,1, 6.084, 10507.696, 401.134, 52910.330 24/10/03,13:49:56,04,11,1, 11.9,1,1, 6.084, 10507.690, 401.131, 52910.348 24/10/03,13:49:56,05,11,1, 11.9,1,1, 6.084, 10507.665, 401.168, 52910.292 24/10/03,13:49:56,06,11,1, 11.9,1,1, 6.084, 10507.676, 401.121, 52910.304 24/10/03,13:49:56,07,11,1, 11.9,1,1, 6.084, 10507.665, 401.129, 52910.313 24/10/03,13:49:56,08,11,1, 11.9,1,1, 6.084, 10507.686, 401.126, 52910.311 24/10/03,13:49:56,09,11,1, 11.9,1,1, 6.084, 10507.677, 401.136, 52910.310 24/10/03,13:49:56,10,11,1, 11.9,1,1, 6.084, 10507.679, 401.120, 52910.313 24/10/03,13:49:56,11,11,1, 11.9,1,1, 6.084, 10507.648, 401.156, 52910.297 24/10/03,13:49:56,12,11,1, 11.9,1,1, 6.084, 10507.656, 401.112, 52910.258 24/10/03,13:49:56,13,11,1, 11.9,1,1, 6.084, 10507.646, 401.133, 52910.283 24/10/03,13:49:56,14,11,1, 11.9,1,1, 6.084, 10507.655, 401.126, 52910.313 24/10/03,13:49:56,15,11,1, 11.9,1,1, 6.084, 10507.649, 401.142, 52910.318 24/10/03,13:49:56,16,11,1, 11.9,1,1, 6.084, 10507.652, 401.121, 52910.342 24/10/03,13:49:56,17,11,1, 11.9,1,1, 6.084, 10507.659, 401.116, 52910.358 24/10/03,13:49:56,18,11,1, 11.9,1,1, 6.084, 10507.647, 401.103, 52910.338 24/10/03,13:49:56,19,11,1, 11.9,1,1, 6.084, 10507.645, 401.112, 52910.328 24/10/03,13:49:57,00,10,1, 12.0,1,1, 6.081, 10507.642, 401.112, 52910.328 24/10/03,13:49:57,01,10,1, 12.0,1,1, 6.081, 10507.603, 401.118, 52910.272 24/10/03,13:49:57,02,10,1, 12.0,1,1, 6.081, 10507.646, 401.149, 52910.506 24/10/03,13:49:57,03,10,1, 12.0,1,1, 6.081, 10507.632, 401.140, 52910.473 24/10/03,13:49:57,04,10,1, 12.0,1,1, 6.081, 10507.634, 401.145, 52910.519 24/10/03,13:49:57,05,10,1, 12.0,1,1, 6.081, 10507.605, 401.163, 52910.522 24/10/03,13:49:57,06,10,1, 12.0,1,1, 6.081, 10507.645, 401.132, 52910.463 24/10/03,13:49:57,07,10,1, 12.0,1,1, 6.081, 10507.616, 401.136, 52910.418 24/10/03,13:49:57,08,10,1, 12.0,1,1, 6.081, 10507.614, 401.151, 52910.554 24/10/03,13:49:57,09,10,1, 12.0,1,1, 6.081, 10507.617, 401.139, 52910.547 24/10/03,13:49:57,10,10,1, 12.0,1,1, 6.081, 10507.593, 401.124, 52910.435 24/10/03,13:49:57,11,10,1, 12.0,1,1, 6.081, 10507.598, 401.107, 52910.555 24/10/03,13:49:57,12,10,1, 12.0,1,1, 6.081, 10507.586, 401.134, 52910.493 24/10/03,13:49:57,13,10,1, 12.0,1,1, 6.081, 10507.606, 401.117, 52910.497 24/10/03,13:49:57,14,10,1, 12.0,1,1, 6.081, 10507.589, 401.126, 52910.493 24/10/03,13:49:57,15,10,1, 12.0,1,1, 6.081, 10507.577, 401.139, 52910.471 24/10/03,13:49:57,16,10,1, 12.0,1,1, 6.081, 10507.577, 401.127, 52910.484 24/10/03,13:49:57,17,10,1, 12.0,1,1, 6.081, 10507.581, 401.112, 52910.575 24/10/03,13:49:57,18,10,1, 12.0,1,1, 6.081, 10507.557, 401.112, 52910.513 24/10/03,13:49:57,19,10,1, 12.0,1,1, 6.081, 10507.562, 401.089, 52910.495 24/10/03,13:49:58,00,10,1, 11.9,1,1, 6.080, 10507.559, 401.089, 52910.495 24/10/03,13:49:58,01,10,1, 11.9,1,1, 6.080, 10507.551, 401.103, 52910.510 24/10/03,13:49:58,02,10,1, 11.9,1,1, 6.080, 10507.541, 401.113, 52910.481 24/10/03,13:49:58,03,10,1, 11.9,1,1, 6.080, 10507.557, 401.100, 52910.473 24/10/03,13:49:58,04,10,1, 11.9,1,1, 6.080, 10507.535, 401.112, 52910.487 24/10/03,13:49:58,05,10,1, 11.9,1,1, 6.080, 10507.546, 401.130, 52910.511 24/10/03,13:49:58,06,10,1, 11.9,1,1, 6.080, 10507.544, 401.111, 52910.522 24/10/03,13:49:58,07,10,1, 11.9,1,1, 6.080, 10507.505, 401.122, 52910.589 24/10/03,13:49:58,08,10,1, 11.9,1,1, 6.080, 10507.532, 401.096, 52910.499 24/10/03,13:49:58,09,10,1, 11.9,1,1, 6.080, 10507.504, 401.110, 52910.527 24/10/03,13:49:58,10,10,1, 11.9,1,1, 6.080, 10507.513, 401.109, 52910.503 24/10/03,13:49:58,11,10,1, 11.9,1,1, 6.080, 10507.520, 401.094, 52910.528 24/10/03,13:49:58,12,10,1, 11.9,1,1, 6.080, 10507.517, 401.086, 52910.612 24/10/03,13:49:58,13,10,1, 11.9,1,1, 6.080, 10507.486, 401.079, 52910.524 24/10/03,13:49:58,14,10,1, 11.9,1,1, 6.080, 10507.507, 401.093, 52910.598 24/10/03,13:49:58,15,10,1, 11.9,1,1, 6.080, 10507.506, 401.089, 52910.535 24/10/03,13:49:58,16,10,1, 11.9,1,1, 6.080, 10507.500, 401.074, 52910.492 24/10/03,13:49:58,17,10,1, 11.9,1,1, 6.080, 10507.496, 401.080, 52910.568 24/10/03,13:49:58,18,10,1, 11.9,1,1, 6.080, 10507.492, 401.089, 52910.589 24/10/03,13:49:58,19,10,1, 11.9,1,1, 6.080, 10507.475, 401.088, 52910.518 24/10/03,13:49:59,00,10,1, 12.0,1,1, 6.088, 10507.475, 401.088, 52910.518 24/10/03,13:49:59,01,10,1, 12.0,1,1, 6.088, 10507.494, 401.053, 52910.522 24/10/03,13:49:59,02,10,1, 12.0,1,1, 6.088, 10507.459, 401.062, 52910.660 24/10/03,13:49:59,03,10,1, 12.0,1,1, 6.088, 10507.471, 401.056, 52910.537 24/10/03,13:49:59,04,10,1, 12.0,1,1, 6.088, 10507.470, 401.049, 52910.536 24/10/03,13:49:59,05,10,1, 12.0,1,1, 6.088, 10507.452, 401.064, 52910.574 24/10/03,13:49:59,06,10,1, 12.0,1,1, 6.088, 10507.436, 401.056, 52910.541 24/10/03,13:49:59,07,10,1, 12.0,1,1, 6.088, 10507.440, 401.060, 52910.579 24/10/03,13:49:59,08,10,1, 12.0,1,1, 6.088, 10507.448, 401.055, 52910.464 24/10/03,13:49:59,09,10,1, 12.0,1,1, 6.088, 10507.456, 401.058, 52910.515 24/10/03,13:49:59,10,10,1, 12.0,1,1, 6.088, 10507.428, 401.043, 52910.631 24/10/03,13:49:59,11,10,1, 12.0,1,1, 6.088, 10507.457, 401.056, 52910.554 24/10/03,13:49:59,12,10,1, 12.0,1,1, 6.088, 10507.425, 401.060, 52910.516 24/10/03,13:49:59,13,10,1, 12.0,1,1, 6.088, 10507.433, 401.047, 52910.539 24/10/03,13:49:59,14,10,1, 12.0,1,1, 6.088, 10507.402, 401.070, 52910.542 24/10/03,13:49:59,15,10,1, 12.0,1,1, 6.088, 10507.422, 401.045, 52910.548 24/10/03,13:49:59,16,10,1, 12.0,1,1, 6.088, 10507.416, 401.079, 52910.538 24/10/03,13:49:59,17,10,1, 12.0,1,1, 6.088, 10507.373, 401.030, 52910.511 24/10/03,13:49:59,18,10,1, 12.0,1,1, 6.088, 10507.403, 401.051, 52910.619 24/10/03,13:49:59,19,10,1, 12.0,1,1, 6.088, 10507.383, 401.042, 52910.517 24/10/03,13:50:00,00,11,1, 11.9,1,1, 6.079, 10507.375, 401.042, 52910.517 24/10/03,13:50:00,01,11,1, 11.9,1,1, 6.079, 10507.380, 401.051, 52910.609 24/10/03,13:50:00,02,11,1, 11.9,1,1, 6.079, 10507.393, 401.020, 52910.412 24/10/03,13:50:00,03,11,1, 11.9,1,1, 6.079, 10507.360, 401.003, 52910.434 24/10/03,13:50:00,04,11,1, 11.9,1,1, 6.079, 10507.370, 400.992, 52910.417 24/10/03,13:50:00,05,11,1, 11.9,1,1, 6.079, 10507.348, 401.001, 52910.487 24/10/03,13:50:00,06,11,1, 11.9,1,1, 6.079, 10507.398, 400.983, 52910.387 24/10/03,13:50:00,07,11,1, 11.9,1,1, 6.079, 10507.402, 400.979, 52910.408 24/10/03,13:50:00,08,11,1, 11.9,1,1, 6.079, 10507.357, 400.972, 52910.380 24/10/03,13:50:00,09,11,1, 11.9,1,1, 6.079, 10507.376, 400.968, 52910.409 24/10/03,13:50:00,10,11,1, 11.9,1,1, 6.079, 10507.349, 400.979, 52910.413 24/10/03,13:50:00,11,11,1, 11.9,1,1, 6.079, 10507.354, 400.954, 52910.403 24/10/03,13:50:00,12,11,1, 11.9,1,1, 6.079, 10507.349, 400.987, 52910.402 24/10/03,13:50:00,13,11,1, 11.9,1,1, 6.079, 10507.354, 400.950, 52910.436 24/10/03,13:50:00,14,11,1, 11.9,1,1, 6.079, 10507.326, 400.973, 52910.400 24/10/03,13:50:00,15,11,1, 11.9,1,1, 6.079, 10507.327, 400.969, 52910.409 24/10/03,13:50:00,16,11,1, 11.9,1,1, 6.079, 10507.330, 400.960, 52910.410 24/10/03,13:50:00,17,11,1, 11.9,1,1, 6.079, 10507.340, 400.952, 52910.403 24/10/03,13:50:00,18,11,1, 11.9,1,1, 6.079, 10507.350, 400.954, 52910.404 24/10/03,13:50:00,19,11,1, 11.9,1,1, 6.079, 10507.344, 400.967, 52910.378 24/10/03,13:50:01,00,11,1, 11.9,1,1, 6.081, 10507.342, 400.967, 52910.378 24/10/03,13:50:01,01,11,1, 11.9,1,1, 6.081, 10507.346, 400.943, 52910.406 24/10/03,13:50:01,02,11,1, 11.9,1,1, 6.081, 10507.344, 400.929, 52910.395 24/10/03,13:50:01,03,11,1, 11.9,1,1, 6.081, 10507.326, 400.927, 52910.431 24/10/03,13:50:01,04,11,1, 11.9,1,1, 6.081, 10507.320, 400.948, 52910.400 24/10/03,13:50:01,05,11,1, 11.9,1,1, 6.081, 10507.338, 400.945, 52910.451 24/10/03,13:50:01,06,11,1, 11.9,1,1, 6.081, 10507.323, 400.936, 52910.434 24/10/03,13:50:01,07,11,1, 11.9,1,1, 6.081, 10507.348, 400.928, 52910.435 24/10/03,13:50:01,08,11,1, 11.9,1,1, 6.081, 10507.314, 400.926, 52910.436 24/10/03,13:50:01,09,11,1, 11.9,1,1, 6.081, 10507.316, 400.931, 52910.449 24/10/03,13:50:01,10,11,1, 11.9,1,1, 6.081, 10507.299, 400.927, 52910.458 24/10/03,13:50:01,11,11,1, 11.9,1,1, 6.081, 10507.314, 400.912, 52910.447 24/10/03,13:50:01,12,11,1, 11.9,1,1, 6.081, 10507.304, 400.917, 52910.484 24/10/03,13:50:01,13,11,1, 11.9,1,1, 6.081, 10507.292, 400.915, 52910.402 24/10/03,13:50:01,14,11,1, 11.9,1,1, 6.081, 10507.302, 400.890, 52910.325 24/10/03,13:50:01,15,11,1, 11.9,1,1, 6.081, 10507.272, 400.928, 52910.476 24/10/03,13:50:01,16,11,1, 11.9,1,1, 6.081, 10507.278, 400.919, 52910.463 24/10/03,13:50:01,17,11,1, 11.9,1,1, 6.081, 10507.282, 400.908, 52910.460 24/10/03,13:50:01,18,11,1, 11.9,1,1, 6.081, 10507.272, 400.912, 52910.432 24/10/03,13:50:01,19,11,1, 11.9,1,1, 6.081, 10507.264, 400.907, 52910.444 24/10/03,13:50:02,00,11,1, 11.9,1,1, 6.084, 10507.258, 400.907, 52910.444 24/10/03,13:50:02,01,11,1, 11.9,1,1, 6.084, 10507.288, 400.897, 52910.448 24/10/03,13:50:02,02,11,1, 11.9,1,1, 6.084, 10507.282, 400.909, 52910.407 24/10/03,13:50:02,03,11,1, 11.9,1,1, 6.084, 10507.279, 400.916, 52910.437 24/10/03,13:50:02,04,11,1, 11.9,1,1, 6.084, 10507.254, 400.889, 52910.459 24/10/03,13:50:02,05,11,1, 11.9,1,1, 6.084, 10507.263, 400.896, 52910.424 24/10/03,13:50:02,06,11,1, 11.9,1,1, 6.084, 10507.297, 400.900, 52910.369 24/10/03,13:50:02,07,11,1, 11.9,1,1, 6.084, 10507.255, 400.901, 52910.493 24/10/03,13:50:02,08,11,1, 11.9,1,1, 6.084, 10507.251, 400.898, 52910.456 24/10/03,13:50:02,09,11,1, 11.9,1,1, 6.084, 10507.253, 400.878, 52910.453 24/10/03,13:50:02,10,11,1, 11.9,1,1, 6.084, 10507.248, 400.881, 52910.427 24/10/03,13:50:02,11,11,1, 11.9,1,1, 6.084, 10507.247, 400.885, 52910.402 24/10/03,13:50:02,12,11,1, 11.9,1,1, 6.084, 10507.249, 400.870, 52910.443 24/10/03,13:50:02,13,11,1, 11.9,1,1, 6.084, 10507.255, 400.863, 52910.471 24/10/03,13:50:02,14,11,1, 11.9,1,1, 6.084, 10507.249, 400.875, 52910.427 24/10/03,13:50:02,15,11,1, 11.9,1,1, 6.084, 10507.234, 400.874, 52910.458 24/10/03,13:50:02,16,11,1, 11.9,1,1, 6.084, 10507.236, 400.878, 52910.449 24/10/03,13:50:02,17,11,1, 11.9,1,1, 6.084, 10507.235, 400.866, 52910.459 24/10/03,13:50:02,18,11,1, 11.9,1,1, 6.084, 10507.238, 400.863, 52910.473 24/10/03,13:50:02,19,11,1, 11.9,1,1, 6.084, 10507.199, 400.867, 52910.429 24/10/03,13:50:03,00,11,1, 11.9,1,1, 6.082, 10507.191, 400.867, 52910.429 24/10/03,13:50:03,01,11,1, 11.9,1,1, 6.082, 10507.235, 400.859, 52910.458 24/10/03,13:50:03,02,11,1, 11.9,1,1, 6.082, 10507.206, 400.859, 52910.462 24/10/03,13:50:03,03,11,1, 11.9,1,1, 6.082, 10507.215, 400.841, 52910.492 24/10/03,13:50:03,04,11,1, 11.9,1,1, 6.082, 10507.221, 400.857, 52910.468 24/10/03,13:50:03,05,11,1, 11.9,1,1, 6.082, 10507.192, 400.849, 52910.470 24/10/03,13:50:03,06,11,1, 11.9,1,1, 6.082, 10507.218, 400.831, 52910.455 24/10/03,13:50:03,07,11,1, 11.9,1,1, 6.082, 10507.197, 400.832, 52910.474 24/10/03,13:50:03,08,11,1, 11.9,1,1, 6.082, 10507.211, 400.834, 52910.425 24/10/03,13:50:03,09,11,1, 11.9,1,1, 6.082, 10507.206, 400.834, 52910.474 24/10/03,13:50:03,10,11,1, 11.9,1,1, 6.082, 10507.207, 400.842, 52910.503 24/10/03,13:50:03,11,11,1, 11.9,1,1, 6.082, 10507.195, 400.819, 52910.481 24/10/03,13:50:03,12,11,1, 11.9,1,1, 6.082, 10507.210, 400.815, 52910.465 24/10/03,13:50:03,13,11,1, 11.9,1,1, 6.082, 10507.186, 400.824, 52910.476 24/10/03,13:50:03,14,11,1, 11.9,1,1, 6.082, 10507.157, 400.849, 52910.587 24/10/03,13:50:03,15,11,1, 11.9,1,1, 6.082, 10507.187, 400.836, 52910.594 24/10/03,13:50:03,16,11,1, 11.9,1,1, 6.082, 10507.174, 400.830, 52910.494 24/10/03,13:50:03,17,11,1, 11.9,1,1, 6.082, 10507.161, 400.839, 52910.506 24/10/03,13:50:03,18,11,1, 11.9,1,1, 6.082, 10507.182, 400.831, 52910.431 24/10/03,13:50:03,19,11,1, 11.9,1,1, 6.082, 10507.177, 400.803, 52910.462 24/10/03,13:50:04,00,11,1, 11.9,1,1, 6.080, 10507.175, 400.803, 52910.462 24/10/03,13:50:04,01,11,1, 11.9,1,1, 6.080, 10507.150, 400.806, 52910.479 24/10/03,13:50:04,02,11,1, 11.9,1,1, 6.080, 10507.184, 400.818, 52910.502 24/10/03,13:50:04,03,11,1, 11.9,1,1, 6.080, 10507.184, 400.783, 52910.473 24/10/03,13:50:04,04,11,1, 11.9,1,1, 6.080, 10507.176, 400.791, 52910.469 24/10/03,13:50:04,05,11,1, 11.9,1,1, 6.080, 10507.170, 400.777, 52910.462 24/10/03,13:50:04,06,11,1, 11.9,1,1, 6.080, 10507.162, 400.784, 52910.462 24/10/03,13:50:04,07,11,1, 11.9,1,1, 6.080, 10507.164, 400.778, 52910.497 24/10/03,13:50:04,08,11,1, 11.9,1,1, 6.080, 10507.143, 400.812, 52910.472 24/10/03,13:50:04,09,11,1, 11.9,1,1, 6.080, 10507.156, 400.799, 52910.491 24/10/03,13:50:04,10,11,1, 11.9,1,1, 6.080, 10507.144, 400.759, 52910.469 24/10/03,13:50:04,11,11,1, 11.9,1,1, 6.080, 10507.130, 400.775, 52910.458 24/10/03,13:50:04,12,11,1, 11.9,1,1, 6.080, 10507.144, 400.777, 52910.416 24/10/03,13:50:04,13,11,1, 11.9,1,1, 6.080, 10507.162, 400.759, 52910.464 24/10/03,13:50:04,14,11,1, 11.9,1,1, 6.080, 10507.144, 400.751, 52910.422 24/10/03,13:50:04,15,11,1, 11.9,1,1, 6.080, 10507.156, 400.790, 52910.495 24/10/03,13:50:04,16,11,1, 11.9,1,1, 6.080, 10507.128, 400.776, 52910.451 24/10/03,13:50:04,17,11,1, 11.9,1,1, 6.080, 10507.115, 400.765, 52910.424 24/10/03,13:50:04,18,11,1, 11.9,1,1, 6.080, 10507.138, 400.759, 52910.474 24/10/03,13:50:04,19,11,1, 11.9,1,1, 6.080, 10507.147, 400.731, 52910.465 24/10/03,13:50:05,00,11,1, 11.9,1,1, 6.078, 10507.141, 400.731, 52910.465 24/10/03,13:50:05,01,11,1, 11.9,1,1, 6.078, 10507.120, 400.754, 52910.520 24/10/03,13:50:05,02,11,1, 11.9,1,1, 6.078, 10507.141, 400.733, 52910.429 24/10/03,13:50:05,03,11,1, 11.9,1,1, 6.078, 10507.140, 400.755, 52910.499 24/10/03,13:50:05,04,11,1, 11.9,1,1, 6.078, 10507.130, 400.728, 52910.492 24/10/03,13:50:05,05,11,1, 11.9,1,1, 6.078, 10507.124, 400.716, 52910.473 24/10/03,13:50:05,06,11,1, 11.9,1,1, 6.078, 10507.130, 400.741, 52910.498 24/10/03,13:50:05,07,11,1, 11.9,1,1, 6.078, 10507.118, 400.730, 52910.499 24/10/03,13:50:05,08,11,1, 11.9,1,1, 6.078, 10507.110, 400.741, 52910.482 24/10/03,13:50:05,09,11,1, 11.9,1,1, 6.078, 10507.125, 400.722, 52910.477 24/10/03,13:50:05,10,11,1, 11.9,1,1, 6.078, 10507.105, 400.720, 52910.477 24/10/03,13:50:05,11,11,1, 11.9,1,1, 6.078, 10507.130, 400.725, 52910.485 24/10/03,13:50:05,12,11,1, 11.9,1,1, 6.078, 10507.118, 400.720, 52910.491 24/10/03,13:50:05,13,11,1, 11.9,1,1, 6.078, 10507.118, 400.706, 52910.475 24/10/03,13:50:05,14,11,1, 11.9,1,1, 6.078, 10507.091, 400.698, 52910.468 24/10/03,13:50:05,15,11,1, 11.9,1,1, 6.078, 10507.107, 400.689, 52910.496 24/10/03,13:50:05,16,11,1, 11.9,1,1, 6.078, 10507.093, 400.722, 52910.524 24/10/03,13:50:05,17,11,1, 11.9,1,1, 6.078, 10507.100, 400.692, 52910.466 24/10/03,13:50:05,18,11,1, 11.9,1,1, 6.078, 10507.107, 400.706, 52910.468 24/10/03,13:50:05,19,11,1, 11.9,1,1, 6.078, 10507.092, 400.673, 52910.504 24/10/03,13:50:06,00,11,1, 11.8,1,1, 6.076, 10507.091, 400.673, 52910.504 24/10/03,13:50:06,01,11,1, 11.8,1,1, 6.076, 10507.092, 400.665, 52910.494 24/10/03,13:50:06,02,11,1, 11.8,1,1, 6.076, 10507.111, 400.690, 52910.489 24/10/03,13:50:06,03,11,1, 11.8,1,1, 6.076, 10507.106, 400.682, 52910.497 24/10/03,13:50:06,04,11,1, 11.8,1,1, 6.076, 10507.103, 400.665, 52910.505 24/10/03,13:50:06,05,11,1, 11.8,1,1, 6.076, 10507.093, 400.671, 52910.476 24/10/03,13:50:06,06,11,1, 11.8,1,1, 6.076, 10507.108, 400.666, 52910.487 24/10/03,13:50:06,07,11,1, 11.8,1,1, 6.076, 10507.102, 400.667, 52910.525 24/10/03,13:50:06,08,11,1, 11.8,1,1, 6.076, 10507.104, 400.643, 52910.501 24/10/03,13:50:06,09,11,1, 11.8,1,1, 6.076, 10507.098, 400.640, 52910.492 24/10/03,13:50:06,10,11,1, 11.8,1,1, 6.076, 10507.075, 400.672, 52910.528 24/10/03,13:50:06,11,11,1, 11.8,1,1, 6.076, 10507.099, 400.650, 52910.497 24/10/03,13:50:06,12,11,1, 11.8,1,1, 6.076, 10507.100, 400.659, 52910.505 24/10/03,13:50:06,13,11,1, 11.8,1,1, 6.076, 10507.093, 400.653, 52910.526 24/10/03,13:50:06,14,11,1, 11.8,1,1, 6.076, 10507.092, 400.668, 52910.534 24/10/03,13:50:06,15,11,1, 11.8,1,1, 6.076, 10507.087, 400.623, 52910.525 24/10/03,13:50:06,16,11,1, 11.8,1,1, 6.076, 10507.066, 400.646, 52910.495 24/10/03,13:50:06,17,11,1, 11.8,1,1, 6.076, 10507.085, 400.622, 52910.505 24/10/03,13:50:06,18,11,1, 11.8,1,1, 6.076, 10507.083, 400.644, 52910.514 24/10/03,13:50:06,19,11,1, 11.8,1,1, 6.076, 10507.082, 400.653, 52910.550 24/10/03,13:50:07,00,11,1, 11.8,1,1, 6.082, 10507.075, 400.653, 52910.550 24/10/03,13:50:07,01,11,1, 11.8,1,1, 6.082, 10507.086, 400.620, 52910.484 24/10/03,13:50:07,02,11,1, 11.8,1,1, 6.082, 10507.105, 400.615, 52910.563 24/10/03,13:50:07,03,11,1, 11.8,1,1, 6.082, 10507.087, 400.640, 52910.607 24/10/03,13:50:07,04,11,1, 11.8,1,1, 6.082, 10507.083, 400.612, 52910.522 24/10/03,13:50:07,05,11,1, 11.8,1,1, 6.082, 10507.092, 400.626, 52910.560 24/10/03,13:50:07,06,11,1, 11.8,1,1, 6.082, 10507.083, 400.614, 52910.496 24/10/03,13:50:07,07,11,1, 11.8,1,1, 6.082, 10507.092, 400.623, 52910.569 24/10/03,13:50:07,08,11,1, 11.8,1,1, 6.082, 10507.049, 400.608, 52910.593 24/10/03,13:50:07,09,11,1, 11.8,1,1, 6.082, 10507.061, 400.619, 52910.496 24/10/03,13:50:07,10,11,1, 11.8,1,1, 6.082, 10507.079, 400.606, 52910.559 24/10/03,13:50:07,11,11,1, 11.8,1,1, 6.082, 10507.053, 400.596, 52910.547 24/10/03,13:50:07,12,11,1, 11.8,1,1, 6.082, 10507.054, 400.603, 52910.536 24/10/03,13:50:07,13,11,1, 11.8,1,1, 6.082, 10507.066, 400.592, 52910.475 24/10/03,13:50:07,14,11,1, 11.8,1,1, 6.082, 10507.069, 400.582, 52910.463 24/10/03,13:50:07,15,11,1, 11.8,1,1, 6.082, 10507.049, 400.587, 52910.563 24/10/03,13:50:07,16,11,1, 11.8,1,1, 6.082, 10507.051, 400.592, 52910.501 24/10/03,13:50:07,17,11,1, 11.8,1,1, 6.082, 10507.061, 400.599, 52910.553 24/10/03,13:50:07,18,11,1, 11.8,1,1, 6.082, 10507.049, 400.579, 52910.542 24/10/03,13:50:07,19,11,1, 11.8,1,1, 6.082, 10507.035, 400.566, 52910.524 24/10/03,13:50:08,00,11,1, 11.9,1,1, 6.081, 10507.033, 400.566, 52910.524 24/10/03,13:50:08,01,11,1, 11.9,1,1, 6.081, 10507.017, 400.547, 52910.494 24/10/03,13:50:08,02,11,1, 11.9,1,1, 6.081, 10507.038, 400.552, 52910.544 24/10/03,13:50:08,03,11,1, 11.9,1,1, 6.081, 10507.039, 400.575, 52910.519 24/10/03,13:50:08,04,11,1, 11.9,1,1, 6.081, 10507.030, 400.542, 52910.505 24/10/03,13:50:08,05,11,1, 11.9,1,1, 6.081, 10507.028, 400.550, 52910.522 24/10/03,13:50:08,06,11,1, 11.9,1,1, 6.081, 10507.006, 400.527, 52910.499 24/10/03,13:50:08,07,11,1, 11.9,1,1, 6.081, 10507.013, 400.538, 52910.506 24/10/03,13:50:08,08,11,1, 11.9,1,1, 6.081, 10507.013, 400.557, 52910.530 24/10/03,13:50:08,09,11,1, 11.9,1,1, 6.081, 10507.043, 400.541, 52910.531 24/10/03,13:50:08,10,11,1, 11.9,1,1, 6.081, 10507.027, 400.531, 52910.514 24/10/03,13:50:08,11,11,1, 11.9,1,1, 6.081, 10507.039, 400.517, 52910.508 24/10/03,13:50:08,12,11,1, 11.9,1,1, 6.081, 10507.028, 400.526, 52910.521 24/10/03,13:50:08,13,11,1, 11.9,1,1, 6.081, 10507.019, 400.535, 52910.509 24/10/03,13:50:08,14,11,1, 11.9,1,1, 6.081, 10507.019, 400.529, 52910.537 24/10/03,13:50:08,15,11,1, 11.9,1,1, 6.081, 10507.016, 400.529, 52910.530 24/10/03,13:50:08,16,11,1, 11.9,1,1, 6.081, 10507.011, 400.525, 52910.553 24/10/03,13:50:08,17,11,1, 11.9,1,1, 6.081, 10507.028, 400.526, 52910.545 24/10/03,13:50:08,18,11,1, 11.9,1,1, 6.081, 10507.027, 400.526, 52910.556 24/10/03,13:50:08,19,11,1, 11.9,1,1, 6.081, 10506.992, 400.505, 52910.539 24/10/03,13:50:09,00,11,1, 11.9,1,1, 6.079, 10506.991, 400.505, 52910.539 24/10/03,13:50:09,01,11,1, 11.9,1,1, 6.079, 10506.990, 400.494, 52910.504 24/10/03,13:50:09,02,11,1, 11.9,1,1, 6.079, 10507.030, 400.487, 52910.524 24/10/03,13:50:09,03,11,1, 11.9,1,1, 6.079, 10506.989, 400.490, 52910.510 24/10/03,13:50:09,04,11,1, 11.9,1,1, 6.079, 10506.993, 400.492, 52910.499 24/10/03,13:50:09,05,11,1, 11.9,1,1, 6.079, 10507.007, 400.479, 52910.512 24/10/03,13:50:09,06,11,1, 11.9,1,1, 6.079, 10507.017, 400.468, 52910.535 24/10/03,13:50:09,07,11,1, 11.9,1,1, 6.079, 10507.006, 400.490, 52910.557 24/10/03,13:50:09,08,11,1, 11.9,1,1, 6.079, 10507.004, 400.483, 52910.540 24/10/03,13:50:09,09,11,1, 11.9,1,1, 6.079, 10506.981, 400.472, 52910.532 24/10/03,13:50:09,10,11,1, 11.9,1,1, 6.079, 10507.001, 400.471, 52910.525 24/10/03,13:50:09,11,11,1, 11.9,1,1, 6.079, 10507.021, 400.456, 52910.544 24/10/03,13:50:09,12,11,1, 11.9,1,1, 6.079, 10506.996, 400.444, 52910.545 24/10/03,13:50:09,13,11,1, 11.9,1,1, 6.079, 10506.991, 400.436, 52910.537 24/10/03,13:50:09,14,11,1, 11.9,1,1, 6.079, 10506.984, 400.472, 52910.553 24/10/03,13:50:09,15,11,1, 11.9,1,1, 6.079, 10506.989, 400.456, 52910.605 24/10/03,13:50:09,16,11,1, 11.9,1,1, 6.079, 10506.998, 400.454, 52910.544 24/10/03,13:50:09,17,11,1, 11.9,1,1, 6.079, 10506.977, 400.444, 52910.519 24/10/03,13:50:09,18,11,1, 11.9,1,1, 6.079, 10506.972, 400.456, 52910.541 24/10/03,13:50:09,19,11,1, 11.9,1,1, 6.079, 10506.978, 400.429, 52910.543 24/10/03,13:50:10,00,11,1, 12.0,1,1, 6.076, 10506.974, 400.429, 52910.543 24/10/03,13:50:10,01,11,1, 12.0,1,1, 6.076, 10506.967, 400.409, 52910.555 24/10/03,13:50:10,02,11,1, 12.0,1,1, 6.076, 10506.982, 400.429, 52910.614 24/10/03,13:50:10,03,11,1, 12.0,1,1, 6.076, 10506.974, 400.433, 52910.554 24/10/03,13:50:10,04,11,1, 12.0,1,1, 6.076, 10506.965, 400.426, 52910.543 24/10/03,13:50:10,05,11,1, 12.0,1,1, 6.076, 10506.977, 400.416, 52910.486 24/10/03,13:50:10,06,11,1, 12.0,1,1, 6.076, 10506.957, 400.402, 52910.522 24/10/03,13:50:10,07,11,1, 12.0,1,1, 6.076, 10506.964, 400.433, 52910.572 24/10/03,13:50:10,08,11,1, 12.0,1,1, 6.076, 10506.964, 400.421, 52910.512 24/10/03,13:50:10,09,11,1, 12.0,1,1, 6.076, 10506.948, 400.397, 52910.486 24/10/03,13:50:10,10,11,1, 12.0,1,1, 6.076, 10506.958, 400.449, 52910.600 24/10/03,13:50:10,11,11,1, 12.0,1,1, 6.076, 10506.959, 400.430, 52910.544 24/10/03,13:50:10,12,11,1, 12.0,1,1, 6.076, 10506.960, 400.425, 52910.526 24/10/03,13:50:10,13,11,1, 12.0,1,1, 6.076, 10506.964, 400.422, 52910.512 24/10/03,13:50:10,14,11,1, 12.0,1,1, 6.076, 10506.943, 400.408, 52910.471 24/10/03,13:50:10,15,11,1, 12.0,1,1, 6.076, 10506.948, 400.409, 52910.556 24/10/03,13:50:10,16,11,1, 12.0,1,1, 6.076, 10506.964, 400.408, 52910.546 24/10/03,13:50:10,17,11,1, 12.0,1,1, 6.076, 10506.972, 400.388, 52910.502 24/10/03,13:50:10,18,11,1, 12.0,1,1, 6.076, 10506.962, 400.391, 52910.576 24/10/03,13:50:10,19,11,1, 12.0,1,1, 6.076, 10506.959, 400.388, 52910.560 24/10/03,13:50:11,00,11,1, 11.8,1,1, 6.085, 10506.958, 400.388, 52910.560 24/10/03,13:50:11,01,11,1, 11.8,1,1, 6.085, 10506.946, 400.385, 52910.518 24/10/03,13:50:11,02,11,1, 11.8,1,1, 6.085, 10506.940, 400.375, 52910.544 24/10/03,13:50:11,03,11,1, 11.8,1,1, 6.085, 10506.928, 400.360, 52910.540 24/10/03,13:50:11,04,11,1, 11.8,1,1, 6.085, 10506.931, 400.390, 52910.608 24/10/03,13:50:11,05,11,1, 11.8,1,1, 6.085, 10506.967, 400.373, 52910.573 24/10/03,13:50:11,06,11,1, 11.8,1,1, 6.085, 10506.942, 400.368, 52910.525 24/10/03,13:50:11,07,11,1, 11.8,1,1, 6.085, 10506.928, 400.367, 52910.542 24/10/03,13:50:11,08,11,1, 11.8,1,1, 6.085, 10506.966, 400.362, 52910.540 24/10/03,13:50:11,09,11,1, 11.8,1,1, 6.085, 10506.935, 400.378, 52910.579 24/10/03,13:50:11,10,11,1, 11.8,1,1, 6.085, 10506.942, 400.357, 52910.522 24/10/03,13:50:11,11,11,1, 11.8,1,1, 6.085, 10506.926, 400.377, 52910.568 24/10/03,13:50:11,12,11,1, 11.8,1,1, 6.085, 10506.922, 400.344, 52910.551 24/10/03,13:50:11,13,11,1, 11.8,1,1, 6.085, 10506.930, 400.340, 52910.547 24/10/03,13:50:11,14,11,1, 11.8,1,1, 6.085, 10506.920, 400.347, 52910.564 24/10/03,13:50:11,15,11,1, 11.8,1,1, 6.085, 10506.935, 400.330, 52910.560 24/10/03,13:50:11,16,11,1, 11.8,1,1, 6.085, 10506.924, 400.335, 52910.536 24/10/03,13:50:11,17,11,1, 11.8,1,1, 6.085, 10506.936, 400.337, 52910.555 24/10/03,13:50:11,18,11,1, 11.8,1,1, 6.085, 10506.937, 400.325, 52910.567 24/10/03,13:50:11,19,11,1, 11.8,1,1, 6.085, 10506.919, 400.336, 52910.521 24/10/03,13:50:12,00,11,1, 11.9,1,1, 6.085, 10506.916, 400.336, 52910.521 24/10/03,13:50:12,01,11,1, 11.9,1,1, 6.085, 10506.897, 400.322, 52910.546 24/10/03,13:50:12,02,11,1, 11.9,1,1, 6.085, 10506.927, 400.312, 52910.526 24/10/03,13:50:12,03,11,1, 11.9,1,1, 6.085, 10506.924, 400.295, 52910.515 24/10/03,13:50:12,04,11,1, 11.9,1,1, 6.085, 10506.930, 400.320, 52910.590 24/10/03,13:50:12,05,11,1, 11.9,1,1, 6.085, 10506.919, 400.316, 52910.539 24/10/03,13:50:12,06,11,1, 11.9,1,1, 6.085, 10506.913, 400.311, 52910.535 24/10/03,13:50:12,07,11,1, 11.9,1,1, 6.085, 10506.917, 400.316, 52910.572 24/10/03,13:50:12,08,11,1, 11.9,1,1, 6.085, 10506.917, 400.306, 52910.585 24/10/03,13:50:12,09,11,1, 11.9,1,1, 6.085, 10506.940, 400.293, 52910.562 24/10/03,13:50:12,10,11,1, 11.9,1,1, 6.085, 10506.904, 400.299, 52910.560 24/10/03,13:50:12,11,11,1, 11.9,1,1, 6.085, 10506.924, 400.304, 52910.594 24/10/03,13:50:12,12,11,1, 11.9,1,1, 6.085, 10506.915, 400.276, 52910.547 24/10/03,13:50:12,13,11,1, 11.9,1,1, 6.085, 10506.917, 400.280, 52910.548 24/10/03,13:50:12,14,11,1, 11.9,1,1, 6.085, 10506.920, 400.277, 52910.518 24/10/03,13:50:12,15,11,1, 11.9,1,1, 6.085, 10506.898, 400.273, 52910.593 24/10/03,13:50:12,16,11,1, 11.9,1,1, 6.085, 10506.952, 400.295, 52910.569 24/10/03,13:50:12,17,11,1, 11.9,1,1, 6.085, 10506.914, 400.249, 52910.607 24/10/03,13:50:12,18,11,1, 11.9,1,1, 6.085, 10506.915, 400.266, 52910.565 24/10/03,13:50:12,19,11,1, 11.9,1,1, 6.085, 10506.926, 400.250, 52910.592 24/10/03,13:50:13,00,11,1, 11.9,1,1, 6.083, 10506.924, 400.250, 52910.592 24/10/03,13:50:13,01,11,1, 11.9,1,1, 6.083, 10506.915, 400.259, 52910.563 24/10/03,13:50:13,02,11,1, 11.9,1,1, 6.083, 10506.896, 400.247, 52910.576 24/10/03,13:50:13,03,11,1, 11.9,1,1, 6.083, 10506.904, 400.235, 52910.546 24/10/03,13:50:13,04,11,1, 11.9,1,1, 6.083, 10506.917, 400.221, 52910.578 24/10/03,13:50:13,05,11,1, 11.9,1,1, 6.083, 10506.905, 400.238, 52910.593 24/10/03,13:50:13,06,11,1, 11.9,1,1, 6.083, 10506.894, 400.221, 52910.569 24/10/03,13:50:13,07,11,1, 11.9,1,1, 6.083, 10506.889, 400.224, 52910.598 24/10/03,13:50:13,08,11,1, 11.9,1,1, 6.083, 10506.903, 400.202, 52910.605 24/10/03,13:50:13,09,11,1, 11.9,1,1, 6.083, 10506.899, 400.216, 52910.581 24/10/03,13:50:13,10,11,1, 11.9,1,1, 6.083, 10506.879, 400.214, 52910.565 24/10/03,13:50:13,11,11,1, 11.9,1,1, 6.083, 10506.894, 400.196, 52910.539 24/10/03,13:50:13,12,11,1, 11.9,1,1, 6.083, 10506.905, 400.229, 52910.572 24/10/03,13:50:13,13,11,1, 11.9,1,1, 6.083, 10506.892, 400.205, 52910.582 24/10/03,13:50:13,14,11,1, 11.9,1,1, 6.083, 10506.897, 400.195, 52910.613 24/10/03,13:50:13,15,11,1, 11.9,1,1, 6.083, 10506.883, 400.209, 52910.596 24/10/03,13:50:13,16,11,1, 11.9,1,1, 6.083, 10506.912, 400.183, 52910.569 24/10/03,13:50:13,17,11,1, 11.9,1,1, 6.083, 10506.888, 400.180, 52910.566 24/10/03,13:50:13,18,11,1, 11.9,1,1, 6.083, 10506.883, 400.188, 52910.612 24/10/03,13:50:13,19,11,1, 11.9,1,1, 6.083, 10506.903, 400.176, 52910.588 24/10/03,13:50:14,00,10,1, 11.8,1,1, 6.078, 10506.899, 400.176, 52910.588 24/10/03,13:50:14,01,10,1, 11.8,1,1, 6.078, 10506.875, 400.156, 52910.587 24/10/03,13:50:14,02,10,1, 11.8,1,1, 6.078, 10506.887, 400.156, 52910.607 24/10/03,13:50:14,03,10,1, 11.8,1,1, 6.078, 10506.898, 400.142, 52910.594 24/10/03,13:50:14,04,10,1, 11.8,1,1, 6.078, 10506.882, 400.155, 52910.589 24/10/03,13:50:14,05,10,1, 11.8,1,1, 6.078, 10506.874, 400.174, 52910.563 24/10/03,13:50:14,06,10,1, 11.8,1,1, 6.078, 10506.881, 400.150, 52910.577 24/10/03,13:50:14,07,10,1, 11.8,1,1, 6.078, 10506.862, 400.126, 52910.562 24/10/03,13:50:14,08,10,1, 11.8,1,1, 6.078, 10506.891, 400.126, 52910.537 24/10/03,13:50:14,09,10,1, 11.8,1,1, 6.078, 10506.894, 400.122, 52910.533 24/10/03,13:50:14,10,10,1, 11.8,1,1, 6.078, 10506.878, 400.128, 52910.545 24/10/03,13:50:14,11,10,1, 11.8,1,1, 6.078, 10506.870, 400.143, 52910.569 24/10/03,13:50:14,12,10,1, 11.8,1,1, 6.078, 10506.863, 400.133, 52910.571 24/10/03,13:50:14,13,10,1, 11.8,1,1, 6.078, 10506.892, 400.129, 52910.538 24/10/03,13:50:14,14,10,1, 11.8,1,1, 6.078, 10506.884, 400.120, 52910.568 24/10/03,13:50:14,15,10,1, 11.8,1,1, 6.078, 10506.890, 400.125, 52910.592 24/10/03,13:50:14,16,10,1, 11.8,1,1, 6.078, 10506.894, 400.128, 52910.580 24/10/03,13:50:14,17,10,1, 11.8,1,1, 6.078, 10506.884, 400.116, 52910.537 24/10/03,13:50:14,18,10,1, 11.8,1,1, 6.078, 10506.872, 400.112, 52910.542 24/10/03,13:50:14,19,10,1, 11.8,1,1, 6.078, 10506.875, 400.120, 52910.598 24/10/03,13:50:15,00,10,1, 11.9,1,1, 6.085, 10506.874, 400.120, 52910.598 24/10/03,13:50:15,01,10,1, 11.9,1,1, 6.085, 10506.873, 400.099, 52910.533 24/10/03,13:50:15,02,10,1, 11.9,1,1, 6.085, 10506.910, 400.102, 52910.538 24/10/03,13:50:15,03,10,1, 11.9,1,1, 6.085, 10506.888, 400.102, 52910.590 24/10/03,13:50:15,04,10,1, 11.9,1,1, 6.085, 10506.886, 400.090, 52910.600 24/10/03,13:50:15,05,10,1, 11.9,1,1, 6.085, 10506.869, 400.111, 52910.617 24/10/03,13:50:15,06,10,1, 11.9,1,1, 6.085, 10506.871, 400.080, 52910.553 24/10/03,13:50:15,07,10,1, 11.9,1,1, 6.085, 10506.875, 400.070, 52910.540 24/10/03,13:50:15,08,10,1, 11.9,1,1, 6.085, 10506.883, 400.066, 52910.531 24/10/03,13:50:15,09,10,1, 11.9,1,1, 6.085, 10506.857, 400.073, 52910.559 24/10/03,13:50:15,10,10,1, 11.9,1,1, 6.085, 10506.882, 400.062, 52910.542 24/10/03,13:50:15,11,10,1, 11.9,1,1, 6.085, 10506.884, 400.033, 52910.447 24/10/03,13:50:15,12,10,1, 11.9,1,1, 6.085, 10506.845, 400.048, 52910.499 24/10/03,13:50:15,13,10,1, 11.9,1,1, 6.085, 10506.865, 400.060, 52910.562 24/10/03,13:50:15,14,10,1, 11.9,1,1, 6.085, 10506.873, 400.039, 52910.526 24/10/03,13:50:15,15,10,1, 11.9,1,1, 6.085, 10506.867, 400.030, 52910.531 24/10/03,13:50:15,16,10,1, 11.9,1,1, 6.085, 10506.851, 400.025, 52910.534 24/10/03,13:50:15,17,10,1, 11.9,1,1, 6.085, 10506.857, 400.046, 52910.567 24/10/03,13:50:15,18,10,1, 11.9,1,1, 6.085, 10506.861, 400.013, 52910.525 24/10/03,13:50:15,19,10,1, 11.9,1,1, 6.085, 10506.863, 400.025, 52910.519 24/10/03,13:50:16,00,11,1, 11.9,1,1, 6.087, 10506.858, 400.025, 52910.519 24/10/03,13:50:16,01,11,1, 11.9,1,1, 6.087, 10506.831, 400.041, 52910.828 24/10/03,13:50:16,02,11,1, 11.9,1,1, 6.087, 10506.812, 400.025, 52910.673 24/10/03,13:50:16,03,11,1, 11.9,1,1, 6.087, 10506.856, 400.009, 52910.607 24/10/03,13:50:16,04,11,1, 11.9,1,1, 6.087, 10506.845, 399.999, 52910.520 24/10/03,13:50:16,05,11,1, 11.9,1,1, 6.087, 10506.832, 400.008, 52910.510 24/10/03,13:50:16,06,11,1, 11.9,1,1, 6.087, 10506.832, 400.003, 52910.495 24/10/03,13:50:16,07,11,1, 11.9,1,1, 6.087, 10506.844, 399.986, 52910.579 24/10/03,13:50:16,08,11,1, 11.9,1,1, 6.087, 10506.851, 399.969, 52910.542 24/10/03,13:50:16,09,11,1, 11.9,1,1, 6.087, 10506.839, 399.951, 52910.602 24/10/03,13:50:16,10,11,1, 11.9,1,1, 6.087, 10506.868, 399.961, 52910.527 24/10/03,13:50:16,11,11,1, 11.9,1,1, 6.087, 10506.856, 399.961, 52910.552 24/10/03,13:50:16,12,11,1, 11.9,1,1, 6.087, 10506.853, 399.963, 52910.586 24/10/03,13:50:16,13,11,1, 11.9,1,1, 6.087, 10506.840, 399.960, 52910.558 24/10/03,13:50:16,14,11,1, 11.9,1,1, 6.087, 10506.845, 399.953, 52910.551 24/10/03,13:50:16,15,11,1, 11.9,1,1, 6.087, 10506.851, 399.941, 52910.615 24/10/03,13:50:16,16,11,1, 11.9,1,1, 6.087, 10506.846, 399.935, 52910.563 24/10/03,13:50:16,17,11,1, 11.9,1,1, 6.087, 10506.855, 399.943, 52910.575 24/10/03,13:50:16,18,11,1, 11.9,1,1, 6.087, 10506.839, 399.922, 52910.536 24/10/03,13:50:16,19,11,1, 11.9,1,1, 6.087, 10506.862, 399.906, 52910.603 24/10/03,13:50:17,00,10,1, 11.9,1,1, 6.083, 10506.858, 399.906, 52910.603 24/10/03,13:50:17,01,10,1, 11.9,1,1, 6.083, 10506.852, 399.928, 52910.599 24/10/03,13:50:17,02,10,1, 11.9,1,1, 6.083, 10506.828, 399.921, 52910.540 24/10/03,13:50:17,03,10,1, 11.9,1,1, 6.083, 10506.822, 399.900, 52910.536 24/10/03,13:50:17,04,10,1, 11.9,1,1, 6.083, 10506.845, 399.905, 52910.553 24/10/03,13:50:17,05,10,1, 11.9,1,1, 6.083, 10506.832, 399.900, 52910.523 24/10/03,13:50:17,06,10,1, 11.9,1,1, 6.083, 10506.846, 399.869, 52910.533 24/10/03,13:50:17,07,10,1, 11.9,1,1, 6.083, 10506.836, 399.887, 52910.528 24/10/03,13:50:17,08,10,1, 11.9,1,1, 6.083, 10506.858, 399.855, 52910.534 24/10/03,13:50:17,09,10,1, 11.9,1,1, 6.083, 10506.836, 399.891, 52910.568 24/10/03,13:50:17,10,10,1, 11.9,1,1, 6.083, 10506.859, 399.869, 52910.563 24/10/03,13:50:17,11,10,1, 11.9,1,1, 6.083, 10506.865, 399.856, 52910.546 24/10/03,13:50:17,12,10,1, 11.9,1,1, 6.083, 10506.851, 399.850, 52910.558 24/10/03,13:50:17,13,10,1, 11.9,1,1, 6.083, 10506.845, 399.862, 52910.564 24/10/03,13:50:17,14,10,1, 11.9,1,1, 6.083, 10506.848, 399.868, 52910.578 24/10/03,13:50:17,15,10,1, 11.9,1,1, 6.083, 10506.859, 399.850, 52910.549 24/10/03,13:50:17,16,10,1, 11.9,1,1, 6.083, 10506.862, 399.835, 52910.518 24/10/03,13:50:17,17,10,1, 11.9,1,1, 6.083, 10506.846, 399.828, 52910.545 24/10/03,13:50:17,18,10,1, 11.9,1,1, 6.083, 10506.829, 399.835, 52910.560 24/10/03,13:50:17,19,10,1, 11.9,1,1, 6.083, 10506.836, 399.834, 52910.543 24/10/03,13:50:18,00,10,1, 11.9,1,1, 6.083, 10506.833, 399.834, 52910.543 24/10/03,13:50:18,01,10,1, 11.9,1,1, 6.083, 10506.845, 399.829, 52910.569 24/10/03,13:50:18,02,10,1, 11.9,1,1, 6.083, 10506.887, 399.808, 52910.548 24/10/03,13:50:18,03,10,1, 11.9,1,1, 6.083, 10506.842, 399.808, 52910.530 24/10/03,13:50:18,04,10,1, 11.9,1,1, 6.083, 10506.853, 399.807, 52910.535 24/10/03,13:50:18,05,10,1, 11.9,1,1, 6.083, 10506.823, 399.795, 52910.546 24/10/03,13:50:18,06,10,1, 11.9,1,1, 6.083, 10506.831, 399.793, 52910.558 24/10/03,13:50:18,07,10,1, 11.9,1,1, 6.083, 10506.840, 399.783, 52910.583 24/10/03,13:50:18,08,10,1, 11.9,1,1, 6.083, 10506.857, 399.797, 52910.558 24/10/03,13:50:18,09,10,1, 11.9,1,1, 6.083, 10506.843, 399.777, 52910.577 24/10/03,13:50:18,10,10,1, 11.9,1,1, 6.083, 10506.845, 399.787, 52910.565 24/10/03,13:50:18,11,10,1, 11.9,1,1, 6.083, 10506.848, 399.772, 52910.545 24/10/03,13:50:18,12,10,1, 11.9,1,1, 6.083, 10506.841, 399.772, 52910.538 24/10/03,13:50:18,13,10,1, 11.9,1,1, 6.083, 10506.841, 399.754, 52910.530 24/10/03,13:50:18,14,10,1, 11.9,1,1, 6.083, 10506.833, 399.751, 52910.579 24/10/03,13:50:18,15,10,1, 11.9,1,1, 6.083, 10506.866, 399.742, 52910.554 24/10/03,13:50:18,16,10,1, 11.9,1,1, 6.083, 10506.847, 399.756, 52910.499 24/10/03,13:50:18,17,10,1, 11.9,1,1, 6.083, 10506.844, 399.744, 52910.535 24/10/03,13:50:18,18,10,1, 11.9,1,1, 6.083, 10506.859, 399.742, 52910.579 24/10/03,13:50:18,19,10,1, 11.9,1,1, 6.083, 10506.835, 399.748, 52910.648 24/10/03,13:50:19,00,10,1, 11.9,1,1, 6.083, 10506.833, 399.748, 52910.648 24/10/03,13:50:19,01,10,1, 11.9,1,1, 6.083, 10506.855, 399.735, 52910.548 24/10/03,13:50:19,02,10,1, 11.9,1,1, 6.083, 10506.842, 399.722, 52910.604 24/10/03,13:50:19,03,10,1, 11.9,1,1, 6.083, 10506.842, 399.728, 52910.619 24/10/03,13:50:19,04,10,1, 11.9,1,1, 6.083, 10506.849, 399.724, 52910.589 24/10/03,13:50:19,05,10,1, 11.9,1,1, 6.083, 10506.854, 399.712, 52910.551 24/10/03,13:50:19,06,10,1, 11.9,1,1, 6.083, 10506.830, 399.708, 52910.531 24/10/03,13:50:19,07,10,1, 11.9,1,1, 6.083, 10506.838, 399.700, 52910.538 24/10/03,13:50:19,08,10,1, 11.9,1,1, 6.083, 10506.870, 399.697, 52910.516 24/10/03,13:50:19,09,10,1, 11.9,1,1, 6.083, 10506.852, 399.677, 52910.536 24/10/03,13:50:19,10,10,1, 11.9,1,1, 6.083, 10506.840, 399.698, 52910.523 24/10/03,13:50:19,11,10,1, 11.9,1,1, 6.083, 10506.834, 399.689, 52910.547 24/10/03,13:50:19,12,10,1, 11.9,1,1, 6.083, 10506.848, 399.678, 52910.549 24/10/03,13:50:19,13,10,1, 11.9,1,1, 6.083, 10506.826, 399.678, 52910.574 24/10/03,13:50:19,14,10,1, 11.9,1,1, 6.083, 10506.837, 399.667, 52910.543 24/10/03,13:50:19,15,10,1, 11.9,1,1, 6.083, 10506.848, 399.653, 52910.517 24/10/03,13:50:19,16,10,1, 11.9,1,1, 6.083, 10506.844, 399.664, 52910.480 24/10/03,13:50:19,17,10,1, 11.9,1,1, 6.083, 10506.856, 399.667, 52910.507 24/10/03,13:50:19,18,10,1, 11.9,1,1, 6.083, 10506.855, 399.648, 52910.522 24/10/03,13:50:19,19,10,1, 11.9,1,1, 6.083, 10506.854, 399.628, 52910.502 24/10/03,13:50:20,00,10,1, 11.9,1,1, 6.084, 10506.849, 399.628, 52910.502 24/10/03,13:50:20,01,10,1, 11.9,1,1, 6.084, 10506.819, 399.625, 52910.506 24/10/03,13:50:20,02,10,1, 11.9,1,1, 6.084, 10506.839, 399.622, 52910.504 24/10/03,13:50:20,03,10,1, 11.9,1,1, 6.084, 10506.861, 399.624, 52910.493 24/10/03,13:50:20,04,10,1, 11.9,1,1, 6.084, 10506.838, 399.609, 52910.519 24/10/03,13:50:20,05,10,1, 11.9,1,1, 6.084, 10506.830, 399.607, 52910.529 24/10/03,13:50:20,06,10,1, 11.9,1,1, 6.084, 10506.843, 399.598, 52910.521 24/10/03,13:50:20,07,10,1, 11.9,1,1, 6.084, 10506.826, 399.605, 52910.504 24/10/03,13:50:20,08,10,1, 11.9,1,1, 6.084, 10506.835, 399.605, 52910.557 24/10/03,13:50:20,09,10,1, 11.9,1,1, 6.084, 10506.852, 399.578, 52910.492 24/10/03,13:50:20,10,10,1, 11.9,1,1, 6.084, 10506.842, 399.585, 52910.548 24/10/03,13:50:20,11,10,1, 11.9,1,1, 6.084, 10506.832, 399.600, 52910.524 24/10/03,13:50:20,12,10,1, 11.9,1,1, 6.084, 10506.830, 399.575, 52910.527 24/10/03,13:50:20,13,10,1, 11.9,1,1, 6.084, 10506.827, 399.576, 52910.504 24/10/03,13:50:20,14,10,1, 11.9,1,1, 6.084, 10506.835, 399.575, 52910.521 24/10/03,13:50:20,15,10,1, 11.9,1,1, 6.084, 10506.840, 399.571, 52910.530 24/10/03,13:50:20,16,10,1, 11.9,1,1, 6.084, 10506.834, 399.565, 52910.523 24/10/03,13:50:20,17,10,1, 11.9,1,1, 6.084, 10506.812, 399.553, 52910.501 24/10/03,13:50:20,18,10,1, 11.9,1,1, 6.084, 10506.847, 399.531, 52910.513 24/10/03,13:50:20,19,10,1, 11.9,1,1, 6.084, 10506.856, 399.541, 52910.503 24/10/03,13:50:21,00,11,1, 11.9,1,1, 6.088, 10506.849, 399.541, 52910.503 24/10/03,13:50:21,01,11,1, 11.9,1,1, 6.088, 10506.830, 399.527, 52910.457 24/10/03,13:50:21,02,11,1, 11.9,1,1, 6.088, 10506.841, 399.525, 52910.514 24/10/03,13:50:21,03,11,1, 11.9,1,1, 6.088, 10506.825, 399.534, 52910.515 24/10/03,13:50:21,04,11,1, 11.9,1,1, 6.088, 10506.800, 399.514, 52910.493 24/10/03,13:50:21,05,11,1, 11.9,1,1, 6.088, 10506.835, 399.521, 52910.489 24/10/03,13:50:21,06,11,1, 11.9,1,1, 6.088, 10506.842, 399.514, 52910.477 24/10/03,13:50:21,07,11,1, 11.9,1,1, 6.088, 10506.839, 399.496, 52910.523 24/10/03,13:50:21,08,11,1, 11.9,1,1, 6.088, 10506.848, 399.506, 52910.502 24/10/03,13:50:21,09,11,1, 11.9,1,1, 6.088, 10506.841, 399.499, 52910.485 24/10/03,13:50:21,10,11,1, 11.9,1,1, 6.088, 10506.838, 399.464, 52910.524 24/10/03,13:50:21,11,11,1, 11.9,1,1, 6.088, 10506.837, 399.472, 52910.508 24/10/03,13:50:21,12,11,1, 11.9,1,1, 6.088, 10506.853, 399.475, 52910.497 24/10/03,13:50:21,13,11,1, 11.9,1,1, 6.088, 10506.837, 399.472, 52910.507 24/10/03,13:50:21,14,11,1, 11.9,1,1, 6.088, 10506.840, 399.468, 52910.520 24/10/03,13:50:21,15,11,1, 11.9,1,1, 6.088, 10506.827, 399.472, 52910.514 24/10/03,13:50:21,16,11,1, 11.9,1,1, 6.088, 10506.844, 399.456, 52910.517 24/10/03,13:50:21,17,11,1, 11.9,1,1, 6.088, 10506.846, 399.457, 52910.460 24/10/03,13:50:21,18,11,1, 11.9,1,1, 6.088, 10506.814, 399.444, 52910.504 24/10/03,13:50:21,19,11,1, 11.9,1,1, 6.088, 10506.837, 399.441, 52910.531 24/10/03,13:50:22,00,11,1, 11.9,1,1, 6.076, 10506.833, 399.441, 52910.531 24/10/03,13:50:22,01,11,1, 11.9,1,1, 6.076, 10506.818, 399.405, 52910.547 24/10/03,13:50:22,02,11,1, 11.9,1,1, 6.076, 10506.858, 399.433, 52910.515 24/10/03,13:50:22,03,11,1, 11.9,1,1, 6.076, 10506.835, 399.421, 52910.527 24/10/03,13:50:22,04,11,1, 11.9,1,1, 6.076, 10506.835, 399.419, 52910.480 24/10/03,13:50:22,05,11,1, 11.9,1,1, 6.076, 10506.844, 399.397, 52910.515 24/10/03,13:50:22,06,11,1, 11.9,1,1, 6.076, 10506.843, 399.421, 52910.539 24/10/03,13:50:22,07,11,1, 11.9,1,1, 6.076, 10506.845, 399.382, 52910.521 24/10/03,13:50:22,08,11,1, 11.9,1,1, 6.076, 10506.837, 399.381, 52910.524 24/10/03,13:50:22,09,11,1, 11.9,1,1, 6.076, 10506.834, 399.408, 52910.503 24/10/03,13:50:22,10,11,1, 11.9,1,1, 6.076, 10506.847, 399.384, 52910.496 24/10/03,13:50:22,11,11,1, 11.9,1,1, 6.076, 10506.837, 399.370, 52910.458 24/10/03,13:50:22,12,11,1, 11.9,1,1, 6.076, 10506.865, 399.373, 52910.503 24/10/03,13:50:22,13,11,1, 11.9,1,1, 6.076, 10506.845, 399.379, 52910.530 24/10/03,13:50:22,14,11,1, 11.9,1,1, 6.076, 10506.835, 399.360, 52910.482 24/10/03,13:50:22,15,11,1, 11.9,1,1, 6.076, 10506.823, 399.341, 52910.539 24/10/03,13:50:22,16,11,1, 11.9,1,1, 6.076, 10506.844, 399.340, 52910.501 24/10/03,13:50:22,17,11,1, 11.9,1,1, 6.076, 10506.847, 399.349, 52910.494 24/10/03,13:50:22,18,11,1, 11.9,1,1, 6.076, 10506.815, 399.339, 52910.471 24/10/03,13:50:22,19,11,1, 11.9,1,1, 6.076, 10506.838, 399.347, 52910.479 24/10/03,13:50:23,00,11,1, 11.9,1,1, 6.082, 10506.833, 399.347, 52910.479 24/10/03,13:50:23,01,11,1, 11.9,1,1, 6.082, 10506.850, 399.372, 52910.494 24/10/03,13:50:23,02,11,1, 11.9,1,1, 6.082, 10506.851, 399.327, 52910.495 24/10/03,13:50:23,03,11,1, 11.9,1,1, 6.082, 10506.843, 399.339, 52910.495 24/10/03,13:50:23,04,11,1, 11.9,1,1, 6.082, 10506.839, 399.318, 52910.483 24/10/03,13:50:23,05,11,1, 11.9,1,1, 6.082, 10506.857, 399.328, 52910.488 24/10/03,13:50:23,06,11,1, 11.9,1,1, 6.082, 10506.840, 399.309, 52910.488 24/10/03,13:50:23,07,11,1, 11.9,1,1, 6.082, 10506.855, 399.308, 52910.479 24/10/03,13:50:23,08,11,1, 11.9,1,1, 6.082, 10506.848, 399.316, 52910.505 24/10/03,13:50:23,09,11,1, 11.9,1,1, 6.082, 10506.844, 399.299, 52910.524 24/10/03,13:50:23,10,11,1, 11.9,1,1, 6.082, 10506.822, 399.277, 52910.543 24/10/03,13:50:23,11,11,1, 11.9,1,1, 6.082, 10506.849, 399.271, 52910.507 24/10/03,13:50:23,12,11,1, 11.9,1,1, 6.082, 10506.846, 399.267, 52910.459 24/10/03,13:50:23,13,11,1, 11.9,1,1, 6.082, 10506.860, 399.275, 52910.510 24/10/03,13:50:23,14,11,1, 11.9,1,1, 6.082, 10506.858, 399.262, 52910.473 24/10/03,13:50:23,15,11,1, 11.9,1,1, 6.082, 10506.870, 399.271, 52910.466 24/10/03,13:50:23,16,11,1, 11.9,1,1, 6.082, 10506.846, 399.279, 52910.515 24/10/03,13:50:23,17,11,1, 11.9,1,1, 6.082, 10506.842, 399.267, 52910.504 24/10/03,13:50:23,18,11,1, 11.9,1,1, 6.082, 10506.865, 399.257, 52910.496 24/10/03,13:50:23,19,11,1, 11.9,1,1, 6.082, 10506.853, 399.240, 52910.497 24/10/03,13:50:24,00,11,1, 11.9,1,1, 6.079, 10506.849, 399.240, 52910.497 24/10/03,13:50:24,01,11,1, 11.9,1,1, 6.079, 10506.837, 399.244, 52910.476 24/10/03,13:50:24,02,11,1, 11.9,1,1, 6.079, 10506.840, 399.215, 52910.418 24/10/03,13:50:24,03,11,1, 11.9,1,1, 6.079, 10506.846, 399.218, 52910.469 24/10/03,13:50:24,04,11,1, 11.9,1,1, 6.079, 10506.836, 399.234, 52910.467 24/10/03,13:50:24,05,11,1, 11.9,1,1, 6.079, 10506.850, 399.191, 52910.477 24/10/03,13:50:24,06,11,1, 11.9,1,1, 6.079, 10506.847, 399.196, 52910.449 24/10/03,13:50:24,07,11,1, 11.9,1,1, 6.079, 10506.855, 399.204, 52910.498 24/10/03,13:50:24,08,11,1, 11.9,1,1, 6.079, 10506.831, 399.209, 52910.459 24/10/03,13:50:24,09,11,1, 11.9,1,1, 6.079, 10506.846, 399.193, 52910.455 24/10/03,13:50:24,10,11,1, 11.9,1,1, 6.079, 10506.847, 399.193, 52910.477 24/10/03,13:50:24,11,11,1, 11.9,1,1, 6.079, 10506.845, 399.171, 52910.466 24/10/03,13:50:24,12,11,1, 11.9,1,1, 6.079, 10506.849, 399.177, 52910.447 24/10/03,13:50:24,13,11,1, 11.9,1,1, 6.079, 10506.865, 399.153, 52910.452 24/10/03,13:50:24,14,11,1, 11.9,1,1, 6.079, 10506.866, 399.173, 52910.477 24/10/03,13:50:24,15,11,1, 11.9,1,1, 6.079, 10506.857, 399.151, 52910.443 24/10/03,13:50:24,16,11,1, 11.9,1,1, 6.079, 10506.857, 399.162, 52910.459 24/10/03,13:50:24,17,11,1, 11.9,1,1, 6.079, 10506.865, 399.151, 52910.448 24/10/03,13:50:24,18,11,1, 11.9,1,1, 6.079, 10506.851, 399.145, 52910.450 24/10/03,13:50:24,19,11,1, 11.9,1,1, 6.079, 10506.857, 399.115, 52910.436 24/10/03,13:50:25,00,11,1, 12.0,1,1, 6.085, 10506.849, 399.115, 52910.436 24/10/03,13:50:25,01,11,1, 12.0,1,1, 6.085, 10506.836, 399.096, 52910.467 24/10/03,13:50:25,02,11,1, 12.0,1,1, 6.085, 10506.834, 399.113, 52910.468 24/10/03,13:50:25,03,11,1, 12.0,1,1, 6.085, 10506.851, 399.116, 52910.487 24/10/03,13:50:25,04,11,1, 12.0,1,1, 6.085, 10506.853, 399.119, 52910.448 24/10/03,13:50:25,05,11,1, 12.0,1,1, 6.085, 10506.868, 399.088, 52910.421 24/10/03,13:50:25,06,11,1, 12.0,1,1, 6.085, 10506.847, 399.091, 52910.471 24/10/03,13:50:25,07,11,1, 12.0,1,1, 6.085, 10506.832, 399.094, 52910.423 24/10/03,13:50:25,08,11,1, 12.0,1,1, 6.085, 10506.841, 399.088, 52910.442 24/10/03,13:50:25,09,11,1, 12.0,1,1, 6.085, 10506.842, 399.098, 52910.445 24/10/03,13:50:25,10,11,1, 12.0,1,1, 6.085, 10506.869, 399.085, 52910.448 24/10/03,13:50:25,11,11,1, 12.0,1,1, 6.085, 10506.856, 399.077, 52910.457 24/10/03,13:50:25,12,11,1, 12.0,1,1, 6.085, 10506.856, 399.061, 52910.469 24/10/03,13:50:25,13,11,1, 12.0,1,1, 6.085, 10506.869, 399.053, 52910.461 24/10/03,13:50:25,14,11,1, 12.0,1,1, 6.085, 10506.868, 399.060, 52910.457 24/10/03,13:50:25,15,11,1, 12.0,1,1, 6.085, 10506.861, 399.046, 52910.467 24/10/03,13:50:25,16,11,1, 12.0,1,1, 6.085, 10506.843, 399.058, 52910.495 24/10/03,13:50:25,17,11,1, 12.0,1,1, 6.085, 10506.864, 399.065, 52910.483 24/10/03,13:50:25,18,11,1, 12.0,1,1, 6.085, 10506.857, 399.034, 52910.451 24/10/03,13:50:25,19,11,1, 12.0,1,1, 6.085, 10506.859, 399.032, 52910.458 24/10/03,13:50:26,00,11,1, 11.9,1,1, 6.083, 10506.858, 399.032, 52910.458 24/10/03,13:50:26,01,11,1, 11.9,1,1, 6.083, 10506.881, 399.017, 52910.474 24/10/03,13:50:26,02,11,1, 11.9,1,1, 6.083, 10506.860, 399.032, 52910.439 24/10/03,13:50:26,03,11,1, 11.9,1,1, 6.083, 10506.895, 399.005, 52910.461 24/10/03,13:50:26,04,11,1, 11.9,1,1, 6.083, 10506.876, 398.998, 52910.447 24/10/03,13:50:26,05,11,1, 11.9,1,1, 6.083, 10506.879, 399.018, 52910.445 24/10/03,13:50:26,06,11,1, 11.9,1,1, 6.083, 10506.871, 398.990, 52910.436 24/10/03,13:50:26,07,11,1, 11.9,1,1, 6.083, 10506.857, 399.020, 52910.462 24/10/03,13:50:26,08,11,1, 11.9,1,1, 6.083, 10506.881, 398.994, 52910.455 24/10/03,13:50:26,09,11,1, 11.9,1,1, 6.083, 10506.882, 398.995, 52910.377 24/10/03,13:50:26,10,11,1, 11.9,1,1, 6.083, 10506.857, 398.976, 52910.465 24/10/03,13:50:26,11,11,1, 11.9,1,1, 6.083, 10506.858, 398.965, 52910.437 24/10/03,13:50:26,12,11,1, 11.9,1,1, 6.083, 10506.880, 398.955, 52910.456 24/10/03,13:50:26,13,11,1, 11.9,1,1, 6.083, 10506.852, 398.944, 52910.439 24/10/03,13:50:26,14,11,1, 11.9,1,1, 6.083, 10506.894, 398.964, 52910.418 24/10/03,13:50:26,15,11,1, 11.9,1,1, 6.083, 10506.870, 398.951, 52910.433 24/10/03,13:50:26,16,11,1, 11.9,1,1, 6.083, 10506.863, 398.938, 52910.443 24/10/03,13:50:26,17,11,1, 11.9,1,1, 6.083, 10506.864, 398.949, 52910.411 24/10/03,13:50:26,18,11,1, 11.9,1,1, 6.083, 10506.873, 398.934, 52910.424 24/10/03,13:50:26,19,11,1, 11.9,1,1, 6.083, 10506.868, 398.926, 52910.401 24/10/03,13:50:27,00,11,1, 11.9,1,1, 6.082, 10506.866, 398.926, 52910.401 24/10/03,13:50:27,01,11,1, 11.9,1,1, 6.082, 10506.886, 398.922, 52910.425 24/10/03,13:50:27,02,11,1, 11.9,1,1, 6.082, 10506.857, 398.907, 52910.376 24/10/03,13:50:27,03,11,1, 11.9,1,1, 6.082, 10506.879, 398.908, 52910.390 24/10/03,13:50:27,04,11,1, 11.9,1,1, 6.082, 10506.855, 398.914, 52910.410 24/10/03,13:50:27,05,11,1, 11.9,1,1, 6.082, 10506.869, 398.910, 52910.435 24/10/03,13:50:27,06,11,1, 11.9,1,1, 6.082, 10506.895, 398.922, 52910.468 24/10/03,13:50:27,07,11,1, 11.9,1,1, 6.082, 10506.874, 398.889, 52910.442 24/10/03,13:50:27,08,11,1, 11.9,1,1, 6.082, 10506.863, 398.869, 52910.410 24/10/03,13:50:27,09,11,1, 11.9,1,1, 6.082, 10506.913, 398.866, 52910.375 24/10/03,13:50:27,10,11,1, 11.9,1,1, 6.082, 10506.889, 398.888, 52910.407 24/10/03,13:50:27,11,11,1, 11.9,1,1, 6.082, 10506.863, 398.890, 52910.396 24/10/03,13:50:27,12,11,1, 11.9,1,1, 6.082, 10506.875, 398.843, 52910.431 24/10/03,13:50:27,13,11,1, 11.9,1,1, 6.082, 10506.874, 398.841, 52910.432 24/10/03,13:50:27,14,11,1, 11.9,1,1, 6.082, 10506.913, 398.857, 52910.425 24/10/03,13:50:27,15,11,1, 11.9,1,1, 6.082, 10506.888, 398.846, 52910.412 24/10/03,13:50:27,16,11,1, 11.9,1,1, 6.082, 10506.897, 398.822, 52910.432 24/10/03,13:50:27,17,11,1, 11.9,1,1, 6.082, 10506.910, 398.827, 52910.426 24/10/03,13:50:27,18,11,1, 11.9,1,1, 6.082, 10506.866, 398.826, 52910.457 24/10/03,13:50:27,19,11,1, 11.9,1,1, 6.082, 10506.878, 398.833, 52910.397 24/10/03,13:50:28,00,11,1, 11.9,1,1, 6.085, 10506.874, 398.833, 52910.397 24/10/03,13:50:28,01,11,1, 11.9,1,1, 6.085, 10506.873, 398.819, 52910.422 24/10/03,13:50:28,02,11,1, 11.9,1,1, 6.085, 10506.869, 398.795, 52910.427 24/10/03,13:50:28,03,11,1, 11.9,1,1, 6.085, 10506.878, 398.813, 52910.420 24/10/03,13:50:28,04,11,1, 11.9,1,1, 6.085, 10506.894, 398.790, 52910.423 24/10/03,13:50:28,05,11,1, 11.9,1,1, 6.085, 10506.899, 398.789, 52910.398 24/10/03,13:50:28,06,11,1, 11.9,1,1, 6.085, 10506.891, 398.779, 52910.402 24/10/03,13:50:28,07,11,1, 11.9,1,1, 6.085, 10506.876, 398.781, 52910.397 24/10/03,13:50:28,08,11,1, 11.9,1,1, 6.085, 10506.898, 398.767, 52910.433 24/10/03,13:50:28,09,11,1, 11.9,1,1, 6.085, 10506.899, 398.758, 52910.422 24/10/03,13:50:28,10,11,1, 11.9,1,1, 6.085, 10506.882, 398.733, 52910.378 24/10/03,13:50:28,11,11,1, 11.9,1,1, 6.085, 10506.901, 398.761, 52910.411 24/10/03,13:50:28,12,11,1, 11.9,1,1, 6.085, 10506.890, 398.729, 52910.394 24/10/03,13:50:28,13,11,1, 11.9,1,1, 6.085, 10506.881, 398.733, 52910.419 24/10/03,13:50:28,14,11,1, 11.9,1,1, 6.085, 10506.880, 398.731, 52910.367 24/10/03,13:50:28,15,11,1, 11.9,1,1, 6.085, 10506.903, 398.707, 52910.386 24/10/03,13:50:28,16,11,1, 11.9,1,1, 6.085, 10506.898, 398.704, 52910.435 24/10/03,13:50:28,17,11,1, 11.9,1,1, 6.085, 10506.891, 398.731, 52910.411 24/10/03,13:50:28,18,11,1, 11.9,1,1, 6.085, 10506.897, 398.717, 52910.410 24/10/03,13:50:28,19,11,1, 11.9,1,1, 6.085, 10506.909, 398.703, 52910.434 24/10/03,13:50:29,00,11,1, 11.9,1,1, 6.086, 10506.908, 398.703, 52910.434 24/10/03,13:50:29,01,11,1, 11.9,1,1, 6.086, 10506.895, 398.693, 52910.383 24/10/03,13:50:29,02,11,1, 11.9,1,1, 6.086, 10506.899, 398.712, 52910.417 24/10/03,13:50:29,03,11,1, 11.9,1,1, 6.086, 10506.912, 398.677, 52910.389 24/10/03,13:50:29,04,11,1, 11.9,1,1, 6.086, 10506.910, 398.677, 52910.409 24/10/03,13:50:29,05,11,1, 11.9,1,1, 6.086, 10506.904, 398.686, 52910.388 24/10/03,13:50:29,06,11,1, 11.9,1,1, 6.086, 10506.884, 398.679, 52910.377 24/10/03,13:50:29,07,11,1, 11.9,1,1, 6.086, 10506.905, 398.654, 52910.418 24/10/03,13:50:29,08,11,1, 11.9,1,1, 6.086, 10506.922, 398.653, 52910.426 24/10/03,13:50:29,09,11,1, 11.9,1,1, 6.086, 10506.909, 398.642, 52910.422 24/10/03,13:50:29,10,11,1, 11.9,1,1, 6.086, 10506.908, 398.645, 52910.445 24/10/03,13:50:29,11,11,1, 11.9,1,1, 6.086, 10506.909, 398.625, 52910.406 24/10/03,13:50:29,12,11,1, 11.9,1,1, 6.086, 10506.898, 398.624, 52910.426 24/10/03,13:50:29,13,11,1, 11.9,1,1, 6.086, 10506.934, 398.621, 52910.424 24/10/03,13:50:29,14,11,1, 11.9,1,1, 6.086, 10506.918, 398.617, 52910.383 24/10/03,13:50:29,15,11,1, 11.9,1,1, 6.086, 10506.901, 398.617, 52910.411 24/10/03,13:50:29,16,11,1, 11.9,1,1, 6.086, 10506.913, 398.615, 52910.407 24/10/03,13:50:29,17,11,1, 11.9,1,1, 6.086, 10506.895, 398.570, 52910.327 24/10/03,13:50:29,18,11,1, 11.9,1,1, 6.086, 10506.927, 398.590, 52910.394 24/10/03,13:50:29,19,11,1, 11.9,1,1, 6.086, 10506.907, 398.597, 52910.329 24/10/03,13:50:30,00,11,1, 11.9,1,1, 6.085, 10506.899, 398.597, 52910.329 24/10/03,13:50:30,01,11,1, 11.9,1,1, 6.085, 10506.902, 398.562, 52910.440 24/10/03,13:50:30,02,11,1, 11.9,1,1, 6.085, 10506.936, 398.581, 52910.409 24/10/03,13:50:30,03,11,1, 11.9,1,1, 6.085, 10506.926, 398.585, 52910.325 24/10/03,13:50:30,04,11,1, 11.9,1,1, 6.085, 10506.895, 398.560, 52910.330 24/10/03,13:50:30,05,11,1, 11.9,1,1, 6.085, 10506.908, 398.571, 52910.426 24/10/03,13:50:30,06,11,1, 11.9,1,1, 6.085, 10506.932, 398.558, 52910.427 24/10/03,13:50:30,07,11,1, 11.9,1,1, 6.085, 10506.922, 398.567, 52910.388 24/10/03,13:50:30,08,11,1, 11.9,1,1, 6.085, 10506.925, 398.558, 52910.391 24/10/03,13:50:30,09,11,1, 11.9,1,1, 6.085, 10506.936, 398.534, 52910.395 24/10/03,13:50:30,10,11,1, 11.9,1,1, 6.085, 10506.924, 398.549, 52910.394 24/10/03,13:50:30,11,11,1, 11.9,1,1, 6.085, 10506.917, 398.540, 52910.403 24/10/03,13:50:30,12,11,1, 11.9,1,1, 6.085, 10506.914, 398.508, 52910.372 24/10/03,13:50:30,13,11,1, 11.9,1,1, 6.085, 10506.924, 398.503, 52910.394 24/10/03,13:50:30,14,11,1, 11.9,1,1, 6.085, 10506.939, 398.514, 52910.365 24/10/03,13:50:30,15,11,1, 11.9,1,1, 6.085, 10506.951, 398.503, 52910.363 24/10/03,13:50:30,16,11,1, 11.9,1,1, 6.085, 10506.929, 398.487, 52910.401 24/10/03,13:50:30,17,11,1, 11.9,1,1, 6.085, 10506.934, 398.494, 52910.420 24/10/03,13:50:30,18,11,1, 11.9,1,1, 6.085, 10506.940, 398.488, 52910.428 24/10/03,13:50:30,19,11,1, 11.9,1,1, 6.085, 10506.922, 398.495, 52910.397 24/10/03,13:50:31,00,11,1, 12.0,1,1, 6.090, 10506.916, 398.495, 52910.397 24/10/03,13:50:31,01,11,1, 12.0,1,1, 6.090, 10506.947, 398.452, 52910.414 24/10/03,13:50:31,02,11,1, 12.0,1,1, 6.090, 10506.918, 398.458, 52910.398 24/10/03,13:50:31,03,11,1, 12.0,1,1, 6.090, 10506.936, 398.470, 52910.379 24/10/03,13:50:31,04,11,1, 12.0,1,1, 6.090, 10506.955, 398.460, 52910.386 24/10/03,13:50:31,05,11,1, 12.0,1,1, 6.090, 10506.941, 398.442, 52910.384 24/10/03,13:50:31,06,11,1, 12.0,1,1, 6.090, 10506.967, 398.462, 52910.397 24/10/03,13:50:31,07,11,1, 12.0,1,1, 6.090, 10506.968, 398.436, 52910.369 24/10/03,13:50:31,08,11,1, 12.0,1,1, 6.090, 10506.958, 398.438, 52910.418 24/10/03,13:50:31,09,11,1, 12.0,1,1, 6.090, 10506.959, 398.415, 52910.394 24/10/03,13:50:31,10,11,1, 12.0,1,1, 6.090, 10506.951, 398.427, 52910.382 24/10/03,13:50:31,11,11,1, 12.0,1,1, 6.090, 10506.953, 398.415, 52910.356 24/10/03,13:50:31,12,11,1, 12.0,1,1, 6.090, 10506.964, 398.411, 52910.364 24/10/03,13:50:31,13,11,1, 12.0,1,1, 6.090, 10506.970, 398.417, 52910.355 24/10/03,13:50:31,14,11,1, 12.0,1,1, 6.090, 10506.971, 398.397, 52910.357 24/10/03,13:50:31,15,11,1, 12.0,1,1, 6.090, 10506.979, 398.376, 52910.321 24/10/03,13:50:31,16,11,1, 12.0,1,1, 6.090, 10506.948, 398.375, 52910.375 24/10/03,13:50:31,17,11,1, 12.0,1,1, 6.090, 10506.966, 398.369, 52910.354 24/10/03,13:50:31,18,11,1, 12.0,1,1, 6.090, 10506.958, 398.366, 52910.330 24/10/03,13:50:31,19,11,1, 12.0,1,1, 6.090, 10506.984, 398.357, 52910.365 24/10/03,13:50:32,00,11,1, 11.9,1,1, 6.085, 10506.983, 398.357, 52910.365 24/10/03,13:50:32,01,11,1, 11.9,1,1, 6.085, 10506.985, 398.351, 52910.349 24/10/03,13:50:32,02,11,1, 11.9,1,1, 6.085, 10506.968, 398.328, 52910.351 24/10/03,13:50:32,03,11,1, 11.9,1,1, 6.085, 10506.967, 398.328, 52910.337 24/10/03,13:50:32,04,11,1, 11.9,1,1, 6.085, 10506.960, 398.325, 52910.335 24/10/03,13:50:32,05,11,1, 11.9,1,1, 6.085, 10506.978, 398.301, 52910.343 24/10/03,13:50:32,06,11,1, 11.9,1,1, 6.085, 10506.994, 398.305, 52910.344 24/10/03,13:50:32,07,11,1, 11.9,1,1, 6.085, 10506.961, 398.300, 52910.386 24/10/03,13:50:32,08,11,1, 11.9,1,1, 6.085, 10506.963, 398.295, 52910.355 24/10/03,13:50:32,09,11,1, 11.9,1,1, 6.085, 10506.953, 398.292, 52910.334 24/10/03,13:50:32,10,11,1, 11.9,1,1, 6.085, 10506.961, 398.273, 52910.272 24/10/03,13:50:32,11,11,1, 11.9,1,1, 6.085, 10506.984, 398.278, 52910.359 24/10/03,13:50:32,12,11,1, 11.9,1,1, 6.085, 10506.972, 398.267, 52910.321 24/10/03,13:50:32,13,11,1, 11.9,1,1, 6.085, 10506.986, 398.250, 52910.283 24/10/03,13:50:32,14,11,1, 11.9,1,1, 6.085, 10506.989, 398.274, 52910.389 24/10/03,13:50:32,15,11,1, 11.9,1,1, 6.085, 10506.986, 398.261, 52910.274 24/10/03,13:50:32,16,11,1, 11.9,1,1, 6.085, 10506.979, 398.263, 52910.378 24/10/03,13:50:32,17,11,1, 11.9,1,1, 6.085, 10506.975, 398.246, 52910.357 24/10/03,13:50:32,18,11,1, 11.9,1,1, 6.085, 10506.996, 398.231, 52910.300 24/10/03,13:50:32,19,11,1, 11.9,1,1, 6.085, 10506.982, 398.240, 52910.312 24/10/03,13:50:33,00,11,1, 11.8,1,1, 6.082, 10506.974, 398.240, 52910.312 24/10/03,13:50:33,01,11,1, 11.8,1,1, 6.082, 10506.991, 398.231, 52910.346 24/10/03,13:50:33,02,11,1, 11.8,1,1, 6.082, 10506.994, 398.232, 52910.334 24/10/03,13:50:33,03,11,1, 11.8,1,1, 6.082, 10507.002, 398.199, 52910.299 24/10/03,13:50:33,04,11,1, 11.8,1,1, 6.082, 10507.018, 398.222, 52910.288 24/10/03,13:50:33,05,11,1, 11.8,1,1, 6.082, 10507.003, 398.183, 52910.315 24/10/03,13:50:33,06,11,1, 11.8,1,1, 6.082, 10507.018, 398.195, 52910.235 24/10/03,13:50:33,07,11,1, 11.8,1,1, 6.082, 10506.995, 398.181, 52910.366 24/10/03,13:50:33,08,11,1, 11.8,1,1, 6.082, 10507.011, 398.174, 52910.363 24/10/03,13:50:33,09,11,1, 11.8,1,1, 6.082, 10507.018, 398.184, 52910.353 24/10/03,13:50:33,10,11,1, 11.8,1,1, 6.082, 10507.007, 398.163, 52910.327 24/10/03,13:50:33,11,11,1, 11.8,1,1, 6.082, 10507.010, 398.134, 52910.326 24/10/03,13:50:33,12,11,1, 11.8,1,1, 6.082, 10507.010, 398.122, 52910.292 24/10/03,13:50:33,13,11,1, 11.8,1,1, 6.082, 10507.027, 398.141, 52910.317 24/10/03,13:50:33,14,11,1, 11.8,1,1, 6.082, 10507.021, 398.144, 52910.304 24/10/03,13:50:33,15,11,1, 11.8,1,1, 6.082, 10507.027, 398.084, 52910.287 24/10/03,13:50:33,16,11,1, 11.8,1,1, 6.082, 10507.035, 398.122, 52910.312 24/10/03,13:50:33,17,11,1, 11.8,1,1, 6.082, 10507.024, 398.114, 52910.307 24/10/03,13:50:33,18,11,1, 11.8,1,1, 6.082, 10507.043, 398.117, 52910.309 24/10/03,13:50:33,19,11,1, 11.8,1,1, 6.082, 10507.032, 398.093, 52910.310 24/10/03,13:50:34,00,11,1, 11.8,1,1, 6.083, 10507.025, 398.093, 52910.310 24/10/03,13:50:34,01,11,1, 11.8,1,1, 6.083, 10507.041, 398.081, 52910.311 24/10/03,13:50:34,02,11,1, 11.8,1,1, 6.083, 10507.053, 398.060, 52910.335 24/10/03,13:50:34,03,11,1, 11.8,1,1, 6.083, 10507.028, 398.044, 52910.303 24/10/03,13:50:34,04,11,1, 11.8,1,1, 6.083, 10507.043, 398.064, 52910.304 24/10/03,13:50:34,05,11,1, 11.8,1,1, 6.083, 10507.042, 398.060, 52910.312 24/10/03,13:50:34,06,11,1, 11.8,1,1, 6.083, 10507.052, 398.038, 52910.249 24/10/03,13:50:34,07,11,1, 11.8,1,1, 6.083, 10507.030, 398.051, 52910.304 24/10/03,13:50:34,08,11,1, 11.8,1,1, 6.083, 10507.038, 398.042, 52910.315 24/10/03,13:50:34,09,11,1, 11.8,1,1, 6.083, 10507.037, 398.041, 52910.274 24/10/03,13:50:34,10,11,1, 11.8,1,1, 6.083, 10507.025, 398.038, 52910.302 24/10/03,13:50:34,11,11,1, 11.8,1,1, 6.083, 10507.052, 398.014, 52910.276 24/10/03,13:50:34,12,11,1, 11.8,1,1, 6.083, 10507.058, 398.026, 52910.325 24/10/03,13:50:34,13,11,1, 11.8,1,1, 6.083, 10507.077, 398.024, 52910.311 24/10/03,13:50:34,14,11,1, 11.8,1,1, 6.083, 10507.044, 398.013, 52910.311 24/10/03,13:50:34,15,11,1, 11.8,1,1, 6.083, 10507.051, 397.992, 52910.305 24/10/03,13:50:34,16,11,1, 11.8,1,1, 6.083, 10507.062, 397.996, 52910.282 24/10/03,13:50:34,17,11,1, 11.8,1,1, 6.083, 10507.041, 397.987, 52910.315 24/10/03,13:50:34,18,11,1, 11.8,1,1, 6.083, 10507.074, 398.002, 52910.300 24/10/03,13:50:34,19,11,1, 11.8,1,1, 6.083, 10507.070, 397.989, 52910.282 24/10/03,13:50:35,00,11,1, 12.0,1,1, 6.086, 10507.066, 397.989, 52910.282 24/10/03,13:50:35,01,11,1, 12.0,1,1, 6.086, 10507.114, 397.961, 52910.277 24/10/03,13:50:35,02,11,1, 12.0,1,1, 6.086, 10507.061, 397.972, 52910.277 24/10/03,13:50:35,03,11,1, 12.0,1,1, 6.086, 10507.073, 397.967, 52910.284 24/10/03,13:50:35,04,11,1, 12.0,1,1, 6.086, 10507.069, 397.952, 52910.284 24/10/03,13:50:35,05,11,1, 12.0,1,1, 6.086, 10507.082, 397.936, 52910.304 24/10/03,13:50:35,06,11,1, 12.0,1,1, 6.086, 10507.061, 397.937, 52910.271 24/10/03,13:50:35,07,11,1, 12.0,1,1, 6.086, 10507.077, 397.922, 52910.267 24/10/03,13:50:35,08,11,1, 12.0,1,1, 6.086, 10507.079, 397.919, 52910.272 24/10/03,13:50:35,09,11,1, 12.0,1,1, 6.086, 10507.107, 397.918, 52910.306 24/10/03,13:50:35,10,11,1, 12.0,1,1, 6.086, 10507.097, 397.907, 52910.290 24/10/03,13:50:35,11,11,1, 12.0,1,1, 6.086, 10507.076, 397.914, 52910.286 24/10/03,13:50:35,12,11,1, 12.0,1,1, 6.086, 10507.100, 397.912, 52910.266 24/10/03,13:50:35,13,11,1, 12.0,1,1, 6.086, 10507.111, 397.869, 52910.254 24/10/03,13:50:35,14,11,1, 12.0,1,1, 6.086, 10507.101, 397.872, 52910.263 24/10/03,13:50:35,15,11,1, 12.0,1,1, 6.086, 10507.101, 397.877, 52910.284 24/10/03,13:50:35,16,11,1, 12.0,1,1, 6.086, 10507.097, 397.880, 52910.287 24/10/03,13:50:35,17,11,1, 12.0,1,1, 6.086, 10507.092, 397.851, 52910.249 24/10/03,13:50:35,18,11,1, 12.0,1,1, 6.086, 10507.128, 397.847, 52910.232 24/10/03,13:50:35,19,11,1, 12.0,1,1, 6.086, 10507.099, 397.849, 52910.252 24/10/03,13:50:36,00,11,1, 11.9,1,1, 6.084, 10507.091, 397.849, 52910.252 24/10/03,13:50:36,01,11,1, 11.9,1,1, 6.084, 10507.120, 397.806, 52910.278 24/10/03,13:50:36,02,11,1, 11.9,1,1, 6.084, 10507.106, 397.829, 52910.265 24/10/03,13:50:36,03,11,1, 11.9,1,1, 6.084, 10507.110, 397.795, 52910.240 24/10/03,13:50:36,04,11,1, 11.9,1,1, 6.084, 10507.110, 397.825, 52910.252 24/10/03,13:50:36,05,11,1, 11.9,1,1, 6.084, 10507.116, 397.817, 52910.266 24/10/03,13:50:36,06,11,1, 11.9,1,1, 6.084, 10507.123, 397.791, 52910.266 24/10/03,13:50:36,07,11,1, 11.9,1,1, 6.084, 10507.120, 397.780, 52910.251 24/10/03,13:50:36,08,11,1, 11.9,1,1, 6.084, 10507.125, 397.779, 52910.215 24/10/03,13:50:36,09,11,1, 11.9,1,1, 6.084, 10507.128, 397.786, 52910.185 24/10/03,13:50:36,10,11,1, 11.9,1,1, 6.084, 10507.129, 397.786, 52910.233 24/10/03,13:50:36,11,11,1, 11.9,1,1, 6.084, 10507.125, 397.781, 52910.235 24/10/03,13:50:36,12,11,1, 11.9,1,1, 6.084, 10507.157, 397.769, 52910.205 24/10/03,13:50:36,13,11,1, 11.9,1,1, 6.084, 10507.125, 397.745, 52910.270 24/10/03,13:50:36,14,11,1, 11.9,1,1, 6.084, 10507.137, 397.735, 52910.170 24/10/03,13:50:36,15,11,1, 11.9,1,1, 6.084, 10507.124, 397.725, 52910.215 24/10/03,13:50:36,16,11,1, 11.9,1,1, 6.084, 10507.128, 397.749, 52910.262 24/10/03,13:50:36,17,11,1, 11.9,1,1, 6.084, 10507.131, 397.713, 52910.206 24/10/03,13:50:36,18,11,1, 11.9,1,1, 6.084, 10507.170, 397.712, 52910.215 24/10/03,13:50:36,19,11,1, 11.9,1,1, 6.084, 10507.127, 397.701, 52910.242 24/10/03,13:50:37,00,11,1, 12.0,1,1, 6.083, 10507.125, 397.701, 52910.242 24/10/03,13:50:37,01,11,1, 12.0,1,1, 6.083, 10507.144, 397.708, 52910.278 24/10/03,13:50:37,02,11,1, 12.0,1,1, 6.083, 10507.156, 397.671, 52910.203 24/10/03,13:50:37,03,11,1, 12.0,1,1, 6.083, 10507.136, 397.666, 52910.168 24/10/03,13:50:37,04,11,1, 12.0,1,1, 6.083, 10507.162, 397.669, 52910.227 24/10/03,13:50:37,05,11,1, 12.0,1,1, 6.083, 10507.156, 397.679, 52910.255 24/10/03,13:50:37,06,11,1, 12.0,1,1, 6.083, 10507.144, 397.653, 52910.228 24/10/03,13:50:37,07,11,1, 12.0,1,1, 6.083, 10507.141, 397.659, 52910.269 24/10/03,13:50:37,08,11,1, 12.0,1,1, 6.083, 10507.139, 397.647, 52910.189 24/10/03,13:50:37,09,11,1, 12.0,1,1, 6.083, 10507.161, 397.644, 52910.266 24/10/03,13:50:37,10,11,1, 12.0,1,1, 6.083, 10507.160, 397.638, 52910.197 24/10/03,13:50:37,11,11,1, 12.0,1,1, 6.083, 10507.175, 397.634, 52910.200 24/10/03,13:50:37,12,11,1, 12.0,1,1, 6.083, 10507.188, 397.606, 52910.229 24/10/03,13:50:37,13,11,1, 12.0,1,1, 6.083, 10507.179, 397.618, 52910.213 24/10/03,13:50:37,14,11,1, 12.0,1,1, 6.083, 10507.161, 397.625, 52910.238 24/10/03,13:50:37,15,11,1, 12.0,1,1, 6.083, 10507.154, 397.584, 52910.248 24/10/03,13:50:37,16,11,1, 12.0,1,1, 6.083, 10507.181, 397.608, 52910.292 24/10/03,13:50:37,17,11,1, 12.0,1,1, 6.083, 10507.176, 397.589, 52910.148 24/10/03,13:50:37,18,11,1, 12.0,1,1, 6.083, 10507.163, 397.565, 52910.243 24/10/03,13:50:37,19,11,1, 12.0,1,1, 6.083, 10507.167, 397.565, 52910.201 24/10/03,13:50:38,00,11,1, 11.9,1,1, 6.085, 10507.166, 397.565, 52910.201 24/10/03,13:50:38,01,11,1, 11.9,1,1, 6.085, 10507.194, 397.563, 52910.220 24/10/03,13:50:38,02,11,1, 11.9,1,1, 6.085, 10507.192, 397.538, 52910.228 24/10/03,13:50:38,03,11,1, 11.9,1,1, 6.085, 10507.201, 397.547, 52910.142 24/10/03,13:50:38,04,11,1, 11.9,1,1, 6.085, 10507.196, 397.527, 52910.233 24/10/03,13:50:38,05,11,1, 11.9,1,1, 6.085, 10507.190, 397.513, 52910.163 24/10/03,13:50:38,06,11,1, 11.9,1,1, 6.085, 10507.194, 397.520, 52910.194 24/10/03,13:50:38,07,11,1, 11.9,1,1, 6.085, 10507.201, 397.502, 52910.195 24/10/03,13:50:38,08,11,1, 11.9,1,1, 6.085, 10507.177, 397.477, 52910.149 24/10/03,13:50:38,09,11,1, 11.9,1,1, 6.085, 10507.189, 397.479, 52910.183 24/10/03,13:50:38,10,11,1, 11.9,1,1, 6.085, 10507.204, 397.461, 52910.130 24/10/03,13:50:38,11,11,1, 11.9,1,1, 6.085, 10507.181, 397.470, 52910.196 24/10/03,13:50:38,12,11,1, 11.9,1,1, 6.085, 10507.185, 397.444, 52910.185 24/10/03,13:50:38,13,11,1, 11.9,1,1, 6.085, 10507.185, 397.455, 52910.147 24/10/03,13:50:38,14,11,1, 11.9,1,1, 6.085, 10507.217, 397.470, 52910.178 24/10/03,13:50:38,15,11,1, 11.9,1,1, 6.085, 10507.230, 397.429, 52910.166 24/10/03,13:50:38,16,11,1, 11.9,1,1, 6.085, 10507.206, 397.433, 52910.160 24/10/03,13:50:38,17,11,1, 11.9,1,1, 6.085, 10507.218, 397.428, 52910.188 24/10/03,13:50:38,18,11,1, 11.9,1,1, 6.085, 10507.202, 397.415, 52910.117 24/10/03,13:50:38,19,11,1, 11.9,1,1, 6.085, 10507.202, 397.407, 52910.192 24/10/03,13:50:39,00,11,1, 11.8,1,1, 6.085, 10507.200, 397.407, 52910.192 24/10/03,13:50:39,01,11,1, 11.8,1,1, 6.085, 10507.232, 397.400, 52910.135 24/10/03,13:50:39,02,11,1, 11.8,1,1, 6.085, 10507.215, 397.382, 52910.109 24/10/03,13:50:39,03,11,1, 11.8,1,1, 6.085, 10507.223, 397.383, 52910.163 24/10/03,13:50:39,04,11,1, 11.8,1,1, 6.085, 10507.224, 397.377, 52910.111 24/10/03,13:50:39,05,11,1, 11.8,1,1, 6.085, 10507.251, 397.357, 52910.125 24/10/03,13:50:39,06,11,1, 11.8,1,1, 6.085, 10507.243, 397.374, 52910.098 24/10/03,13:50:39,07,11,1, 11.8,1,1, 6.085, 10507.243, 397.350, 52910.133 24/10/03,13:50:39,08,11,1, 11.8,1,1, 6.085, 10507.252, 397.333, 52910.116 24/10/03,13:50:39,09,11,1, 11.8,1,1, 6.085, 10507.253, 397.319, 52910.126 24/10/03,13:50:39,10,11,1, 11.8,1,1, 6.085, 10507.259, 397.297, 52910.148 24/10/03,13:50:39,11,11,1, 11.8,1,1, 6.085, 10507.235, 397.304, 52910.127 24/10/03,13:50:39,12,11,1, 11.8,1,1, 6.085, 10507.241, 397.294, 52910.165 24/10/03,13:50:39,13,11,1, 11.8,1,1, 6.085, 10507.241, 397.272, 52910.150 24/10/03,13:50:39,14,11,1, 11.8,1,1, 6.085, 10507.255, 397.274, 52910.099 24/10/03,13:50:39,15,11,1, 11.8,1,1, 6.085, 10507.255, 397.287, 52910.077 24/10/03,13:50:39,16,11,1, 11.8,1,1, 6.085, 10507.241, 397.288, 52910.190 24/10/03,13:50:39,17,11,1, 11.8,1,1, 6.085, 10507.271, 397.282, 52910.118 24/10/03,13:50:39,18,11,1, 11.8,1,1, 6.085, 10507.262, 397.246, 52910.187 24/10/03,13:50:39,19,11,1, 11.8,1,1, 6.085, 10507.274, 397.237, 52910.138 24/10/03,13:50:40,00,11,1, 11.9,1,1, 6.082, 10507.267, 397.237, 52910.138 24/10/03,13:50:40,01,11,1, 11.9,1,1, 6.082, 10507.276, 397.219, 52910.105 24/10/03,13:50:40,02,11,1, 11.9,1,1, 6.082, 10507.280, 397.209, 52910.065 24/10/03,13:50:40,03,11,1, 11.9,1,1, 6.082, 10507.271, 397.206, 52910.125 24/10/03,13:50:40,04,11,1, 11.9,1,1, 6.082, 10507.283, 397.213, 52910.151 24/10/03,13:50:40,05,11,1, 11.9,1,1, 6.082, 10507.272, 397.219, 52910.181 24/10/03,13:50:40,06,11,1, 11.9,1,1, 6.082, 10507.279, 397.180, 52910.156 24/10/03,13:50:40,07,11,1, 11.9,1,1, 6.082, 10507.297, 397.190, 52910.086 24/10/03,13:50:40,08,11,1, 11.9,1,1, 6.082, 10507.283, 397.178, 52910.156 24/10/03,13:50:40,09,11,1, 11.9,1,1, 6.082, 10507.275, 397.168, 52910.144 24/10/03,13:50:40,10,11,1, 11.9,1,1, 6.082, 10507.273, 397.163, 52910.109 24/10/03,13:50:40,11,11,1, 11.9,1,1, 6.082, 10507.297, 397.163, 52910.100 24/10/03,13:50:40,12,11,1, 11.9,1,1, 6.082, 10507.291, 397.143, 52910.181 24/10/03,13:50:40,13,11,1, 11.9,1,1, 6.082, 10507.294, 397.129, 52910.092 24/10/03,13:50:40,14,11,1, 11.9,1,1, 6.082, 10507.326, 397.130, 52910.117 24/10/03,13:50:40,15,11,1, 11.9,1,1, 6.082, 10507.317, 397.121, 52910.158 24/10/03,13:50:40,16,11,1, 11.9,1,1, 6.082, 10507.321, 397.110, 52910.092 24/10/03,13:50:40,17,11,1, 11.9,1,1, 6.082, 10507.304, 397.082, 52910.146 24/10/03,13:50:40,18,11,1, 11.9,1,1, 6.082, 10507.320, 397.084, 52910.037 24/10/03,13:50:40,19,11,1, 11.9,1,1, 6.082, 10507.312, 397.091, 52910.131 24/10/03,13:50:41,00,11,1, 12.0,1,1, 6.082, 10507.308, 397.091, 52910.131 24/10/03,13:50:41,01,11,1, 12.0,1,1, 6.082, 10507.326, 397.070, 52910.059 24/10/03,13:50:41,02,11,1, 12.0,1,1, 6.082, 10507.319, 397.068, 52910.073 24/10/03,13:50:41,03,11,1, 12.0,1,1, 6.082, 10507.320, 397.066, 52910.100 24/10/03,13:50:41,04,11,1, 12.0,1,1, 6.082, 10507.294, 397.039, 52910.092 24/10/03,13:50:41,05,11,1, 12.0,1,1, 6.082, 10507.313, 397.022, 52910.102 24/10/03,13:50:41,06,11,1, 12.0,1,1, 6.082, 10507.333, 397.020, 52910.058 24/10/03,13:50:41,07,11,1, 12.0,1,1, 6.082, 10507.314, 396.999, 52910.154 24/10/03,13:50:41,08,11,1, 12.0,1,1, 6.082, 10507.327, 397.014, 52910.145 24/10/03,13:50:41,09,11,1, 12.0,1,1, 6.082, 10507.358, 396.973, 52910.085 24/10/03,13:50:41,10,11,1, 12.0,1,1, 6.082, 10507.328, 396.976, 52910.067 24/10/03,13:50:41,11,11,1, 12.0,1,1, 6.082, 10507.361, 396.993, 52910.114 24/10/03,13:50:41,12,11,1, 12.0,1,1, 6.082, 10507.356, 396.990, 52910.100 24/10/03,13:50:41,13,11,1, 12.0,1,1, 6.082, 10507.349, 396.973, 52910.112 24/10/03,13:50:41,14,11,1, 12.0,1,1, 6.082, 10507.373, 396.947, 52910.026 24/10/03,13:50:41,15,11,1, 12.0,1,1, 6.082, 10507.343, 396.971, 52910.080 24/10/03,13:50:41,16,11,1, 12.0,1,1, 6.082, 10507.356, 396.949, 52910.059 24/10/03,13:50:41,17,11,1, 12.0,1,1, 6.082, 10507.345, 396.926, 52910.080 24/10/03,13:50:41,18,11,1, 12.0,1,1, 6.082, 10507.332, 396.914, 52910.040 24/10/03,13:50:41,19,11,1, 12.0,1,1, 6.082, 10507.368, 396.892, 52910.026 24/10/03,13:50:42,00,11,1, 11.9,1,1, 6.087, 10507.367, 396.892, 52910.026 24/10/03,13:50:42,01,11,1, 11.9,1,1, 6.087, 10507.354, 396.887, 52910.127 24/10/03,13:50:42,02,11,1, 11.9,1,1, 6.087, 10507.355, 396.880, 52910.082 24/10/03,13:50:42,03,11,1, 11.9,1,1, 6.087, 10507.340, 396.877, 52910.050 24/10/03,13:50:42,04,11,1, 11.9,1,1, 6.087, 10507.350, 396.851, 52910.079 24/10/03,13:50:42,05,11,1, 11.9,1,1, 6.087, 10507.358, 396.855, 52910.099 24/10/03,13:50:42,06,11,1, 11.9,1,1, 6.087, 10507.366, 396.846, 52910.029 24/10/03,13:50:42,07,11,1, 11.9,1,1, 6.087, 10507.366, 396.847, 52910.050 24/10/03,13:50:42,08,11,1, 11.9,1,1, 6.087, 10507.361, 396.829, 52910.017 24/10/03,13:50:42,09,11,1, 11.9,1,1, 6.087, 10507.373, 396.821, 52910.072 24/10/03,13:50:42,10,11,1, 11.9,1,1, 6.087, 10507.379, 396.796, 52910.049 24/10/03,13:50:42,11,11,1, 11.9,1,1, 6.087, 10507.373, 396.805, 52910.049 24/10/03,13:50:42,12,11,1, 11.9,1,1, 6.087, 10507.367, 396.808, 52909.996 24/10/03,13:50:42,13,11,1, 11.9,1,1, 6.087, 10507.370, 396.784, 52910.020 24/10/03,13:50:42,14,11,1, 11.9,1,1, 6.087, 10507.393, 396.766, 52910.026 24/10/03,13:50:42,15,11,1, 11.9,1,1, 6.087, 10507.391, 396.770, 52910.125 24/10/03,13:50:42,16,11,1, 11.9,1,1, 6.087, 10507.393, 396.776, 52909.976 24/10/03,13:50:42,17,11,1, 11.9,1,1, 6.087, 10507.406, 396.755, 52910.072 24/10/03,13:50:42,18,11,1, 11.9,1,1, 6.087, 10507.402, 396.748, 52909.989 24/10/03,13:50:42,19,11,1, 11.9,1,1, 6.087, 10507.406, 396.742, 52910.070 24/10/03,13:50:43,00,11,1, 11.9,1,1, 6.083, 10507.400, 396.742, 52910.070 24/10/03,13:50:43,01,11,1, 11.9,1,1, 6.083, 10507.395, 396.712, 52909.980 24/10/03,13:50:43,02,11,1, 11.9,1,1, 6.083, 10507.425, 396.709, 52909.987 24/10/03,13:50:43,03,11,1, 11.9,1,1, 6.083, 10507.401, 396.685, 52910.016 24/10/03,13:50:43,04,11,1, 11.9,1,1, 6.083, 10507.421, 396.679, 52909.951 24/10/03,13:50:43,05,11,1, 11.9,1,1, 6.083, 10507.397, 396.691, 52909.951 24/10/03,13:50:43,06,11,1, 11.9,1,1, 6.083, 10507.419, 396.688, 52910.001 24/10/03,13:50:43,07,11,1, 11.9,1,1, 6.083, 10507.408, 396.689, 52910.033 24/10/03,13:50:43,08,11,1, 11.9,1,1, 6.083, 10507.442, 396.675, 52910.002 24/10/03,13:50:43,09,11,1, 11.9,1,1, 6.083, 10507.412, 396.642, 52909.965 24/10/03,13:50:43,10,11,1, 11.9,1,1, 6.083, 10507.433, 396.656, 52909.949 24/10/03,13:50:43,11,11,1, 11.9,1,1, 6.083, 10507.441, 396.643, 52910.012 24/10/03,13:50:43,12,11,1, 11.9,1,1, 6.083, 10507.444, 396.637, 52909.966 24/10/03,13:50:43,13,11,1, 11.9,1,1, 6.083, 10507.446, 396.618, 52910.009 24/10/03,13:50:43,14,11,1, 11.9,1,1, 6.083, 10507.452, 396.622, 52910.039 24/10/03,13:50:43,15,11,1, 11.9,1,1, 6.083, 10507.450, 396.620, 52909.999 24/10/03,13:50:43,16,11,1, 11.9,1,1, 6.083, 10507.431, 396.595, 52909.971 24/10/03,13:50:43,17,11,1, 11.9,1,1, 6.083, 10507.459, 396.599, 52909.988 24/10/03,13:50:43,18,11,1, 11.9,1,1, 6.083, 10507.444, 396.593, 52910.009 24/10/03,13:50:43,19,11,1, 11.9,1,1, 6.083, 10507.447, 396.557, 52909.955 24/10/03,13:50:44,00,11,1, 11.9,1,1, 6.083, 10507.442, 396.557, 52909.955 24/10/03,13:50:44,01,11,1, 11.9,1,1, 6.083, 10507.455, 396.557, 52910.012 24/10/03,13:50:44,02,11,1, 11.9,1,1, 6.083, 10507.469, 396.564, 52910.059 24/10/03,13:50:44,03,11,1, 11.9,1,1, 6.083, 10507.471, 396.537, 52909.996 24/10/03,13:50:44,04,11,1, 11.9,1,1, 6.083, 10507.471, 396.532, 52910.010 24/10/03,13:50:44,05,11,1, 11.9,1,1, 6.083, 10507.489, 396.523, 52910.004 24/10/03,13:50:44,06,11,1, 11.9,1,1, 6.083, 10507.466, 396.518, 52909.974 24/10/03,13:50:44,07,11,1, 11.9,1,1, 6.083, 10507.489, 396.518, 52909.961 24/10/03,13:50:44,08,11,1, 11.9,1,1, 6.083, 10507.461, 396.505, 52909.942 24/10/03,13:50:44,09,11,1, 11.9,1,1, 6.083, 10507.489, 396.500, 52909.921 24/10/03,13:50:44,10,11,1, 11.9,1,1, 6.083, 10507.495, 396.499, 52909.945 24/10/03,13:50:44,11,11,1, 11.9,1,1, 6.083, 10507.521, 396.486, 52909.942 24/10/03,13:50:44,12,11,1, 11.9,1,1, 6.083, 10507.482, 396.486, 52909.994 24/10/03,13:50:44,13,11,1, 11.9,1,1, 6.083, 10507.508, 396.463, 52909.942 24/10/03,13:50:44,14,11,1, 11.9,1,1, 6.083, 10507.530, 396.485, 52909.916 24/10/03,13:50:44,15,11,1, 11.9,1,1, 6.083, 10507.508, 396.433, 52909.924 24/10/03,13:50:44,16,11,1, 11.9,1,1, 6.083, 10507.502, 396.433, 52909.926 24/10/03,13:50:44,17,11,1, 11.9,1,1, 6.083, 10507.520, 396.408, 52909.977 24/10/03,13:50:44,18,11,1, 11.9,1,1, 6.083, 10507.515, 396.416, 52909.953 24/10/03,13:50:44,19,11,1, 11.9,1,1, 6.083, 10507.505, 396.412, 52909.914 24/10/03,13:50:45,00,11,1, 11.9,1,1, 6.085, 10507.500, 396.412, 52909.914 24/10/03,13:50:45,01,11,1, 11.9,1,1, 6.085, 10507.512, 396.380, 52909.889 24/10/03,13:50:45,02,11,1, 11.9,1,1, 6.085, 10507.529, 396.362, 52909.919 24/10/03,13:50:45,03,11,1, 11.9,1,1, 6.085, 10507.529, 396.371, 52909.949 24/10/03,13:50:45,04,11,1, 11.9,1,1, 6.085, 10507.533, 396.374, 52910.104 24/10/03,13:50:45,05,11,1, 11.9,1,1, 6.085, 10507.526, 396.382, 52909.832 24/10/03,13:50:45,06,11,1, 11.9,1,1, 6.085, 10507.496, 396.352, 52909.978 24/10/03,13:50:45,07,11,1, 11.9,1,1, 6.085, 10507.508, 396.357, 52909.965 24/10/03,13:50:45,08,11,1, 11.9,1,1, 6.085, 10507.511, 396.355, 52909.940 24/10/03,13:50:45,09,11,1, 11.9,1,1, 6.085, 10507.529, 396.341, 52909.945 24/10/03,13:50:45,10,11,1, 11.9,1,1, 6.085, 10507.551, 396.331, 52909.917 24/10/03,13:50:45,11,11,1, 11.9,1,1, 6.085, 10507.530, 396.337, 52909.939 24/10/03,13:50:45,12,11,1, 11.9,1,1, 6.085, 10507.566, 396.302, 52909.918 24/10/03,13:50:45,13,11,1, 11.9,1,1, 6.085, 10507.539, 396.299, 52909.899 24/10/03,13:50:45,14,11,1, 11.9,1,1, 6.085, 10507.553, 396.266, 52909.954 24/10/03,13:50:45,15,11,1, 11.9,1,1, 6.085, 10507.543, 396.270, 52909.942 24/10/03,13:50:45,16,11,1, 11.9,1,1, 6.085, 10507.552, 396.255, 52909.989 24/10/03,13:50:45,17,11,1, 11.9,1,1, 6.085, 10507.566, 396.238, 52909.890 24/10/03,13:50:45,18,11,1, 11.9,1,1, 6.085, 10507.552, 396.266, 52909.977 24/10/03,13:50:45,19,11,1, 11.9,1,1, 6.085, 10507.551, 396.244, 52909.875 24/10/03,13:50:46,00,11,1, 11.9,1,1, 6.083, 10507.550, 396.244, 52909.875 24/10/03,13:50:46,01,11,1, 11.9,1,1, 6.083, 10507.561, 396.225, 52909.958 24/10/03,13:50:46,02,11,1, 11.9,1,1, 6.083, 10507.554, 396.218, 52909.908 24/10/03,13:50:46,03,11,1, 11.9,1,1, 6.083, 10507.566, 396.199, 52909.897 24/10/03,13:50:46,04,11,1, 11.9,1,1, 6.083, 10507.592, 396.182, 52909.898 24/10/03,13:50:46,05,11,1, 11.9,1,1, 6.083, 10507.597, 396.175, 52909.931 24/10/03,13:50:46,06,11,1, 11.9,1,1, 6.083, 10507.594, 396.190, 52910.126 24/10/03,13:50:46,07,11,1, 11.9,1,1, 6.083, 10507.620, 396.147, 52909.849 24/10/03,13:50:46,08,11,1, 11.9,1,1, 6.083, 10507.595, 396.164, 52909.872 24/10/03,13:50:46,09,11,1, 11.9,1,1, 6.083, 10507.582, 396.169, 52909.899 24/10/03,13:50:46,10,11,1, 11.9,1,1, 6.083, 10507.553, 396.131, 52909.872 24/10/03,13:50:46,11,11,1, 11.9,1,1, 6.083, 10507.600, 396.125, 52909.875 24/10/03,13:50:46,12,11,1, 11.9,1,1, 6.083, 10507.607, 396.098, 52909.859 24/10/03,13:50:46,13,11,1, 11.9,1,1, 6.083, 10507.592, 396.121, 52909.858 24/10/03,13:50:46,14,11,1, 11.9,1,1, 6.083, 10507.612, 396.120, 52909.918 24/10/03,13:50:46,15,11,1, 11.9,1,1, 6.083, 10507.593, 396.087, 52909.902 24/10/03,13:50:46,16,11,1, 11.9,1,1, 6.083, 10507.623, 396.084, 52909.863 24/10/03,13:50:46,17,11,1, 11.9,1,1, 6.083, 10507.608, 396.085, 52909.906 24/10/03,13:50:46,18,11,1, 11.9,1,1, 6.083, 10507.612, 396.065, 52909.885 24/10/03,13:50:46,19,11,1, 11.9,1,1, 6.083, 10507.637, 396.053, 52909.914 24/10/03,13:50:47,00,11,1, 11.9,1,1, 6.086, 10507.634, 396.053, 52909.914 24/10/03,13:50:47,01,11,1, 11.9,1,1, 6.086, 10507.600, 396.038, 52909.859 24/10/03,13:50:47,02,11,1, 11.9,1,1, 6.086, 10507.629, 396.047, 52909.886 24/10/03,13:50:47,03,11,1, 11.9,1,1, 6.086, 10507.639, 396.033, 52909.822 24/10/03,13:50:47,04,11,1, 11.9,1,1, 6.086, 10507.631, 396.032, 52909.852 24/10/03,13:50:47,05,11,1, 11.9,1,1, 6.086, 10507.641, 396.022, 52909.830 24/10/03,13:50:47,06,11,1, 11.9,1,1, 6.086, 10507.620, 396.013, 52909.917 24/10/03,13:50:47,07,11,1, 11.9,1,1, 6.086, 10507.639, 396.008, 52909.880 24/10/03,13:50:47,08,11,1, 11.9,1,1, 6.086, 10507.615, 396.012, 52909.879 24/10/03,13:50:47,09,11,1, 11.9,1,1, 6.086, 10507.652, 396.014, 52909.849 24/10/03,13:50:47,10,11,1, 11.9,1,1, 6.086, 10507.648, 395.981, 52909.810 24/10/03,13:50:47,11,11,1, 11.9,1,1, 6.086, 10507.656, 395.996, 52909.850 24/10/03,13:50:47,12,11,1, 11.9,1,1, 6.086, 10507.650, 395.947, 52909.843 24/10/03,13:50:47,13,11,1, 11.9,1,1, 6.086, 10507.671, 395.977, 52909.853 24/10/03,13:50:47,14,11,1, 11.9,1,1, 6.086, 10507.645, 395.956, 52909.837 24/10/03,13:50:47,15,11,1, 11.9,1,1, 6.086, 10507.670, 395.912, 52909.790 24/10/03,13:50:47,16,11,1, 11.9,1,1, 6.086, 10507.655, 395.964, 52909.859 24/10/03,13:50:47,17,11,1, 11.9,1,1, 6.086, 10507.658, 395.921, 52909.738 24/10/03,13:50:47,18,11,1, 11.9,1,1, 6.086, 10507.655, 395.924, 52909.862 24/10/03,13:50:47,19,11,1, 11.9,1,1, 6.086, 10507.657, 395.912, 52909.795 24/10/03,13:50:48,00,10,1, 11.9,1,1, 6.087, 10507.650, 395.912, 52909.795 24/10/03,13:50:48,01,10,1, 11.9,1,1, 6.087, 10507.687, 395.878, 52909.803 24/10/03,13:50:48,02,10,1, 11.9,1,1, 6.087, 10507.671, 395.867, 52909.752 24/10/03,13:50:48,03,10,1, 11.9,1,1, 6.087, 10507.681, 395.880, 52909.854 24/10/03,13:50:48,04,10,1, 11.9,1,1, 6.087, 10507.682, 395.876, 52909.829 24/10/03,13:50:48,05,10,1, 11.9,1,1, 6.087, 10507.707, 395.860, 52909.804 24/10/03,13:50:48,06,10,1, 11.9,1,1, 6.087, 10507.701, 395.818, 52909.812 24/10/03,13:50:48,07,10,1, 11.9,1,1, 6.087, 10507.684, 395.835, 52909.874 24/10/03,13:50:48,08,10,1, 11.9,1,1, 6.087, 10507.677, 395.831, 52909.847 24/10/03,13:50:48,09,10,1, 11.9,1,1, 6.087, 10507.700, 395.846, 52909.807 24/10/03,13:50:48,10,10,1, 11.9,1,1, 6.087, 10507.721, 395.813, 52909.808 24/10/03,13:50:48,11,10,1, 11.9,1,1, 6.087, 10507.712, 395.814, 52909.833 24/10/03,13:50:48,12,10,1, 11.9,1,1, 6.087, 10507.716, 395.813, 52909.813 24/10/03,13:50:48,13,10,1, 11.9,1,1, 6.087, 10507.716, 395.792, 52909.798 24/10/03,13:50:48,14,10,1, 11.9,1,1, 6.087, 10507.705, 395.801, 52909.793 24/10/03,13:50:48,15,10,1, 11.9,1,1, 6.087, 10507.743, 395.792, 52909.880 24/10/03,13:50:48,16,10,1, 11.9,1,1, 6.087, 10507.704, 395.768, 52909.855 24/10/03,13:50:48,17,10,1, 11.9,1,1, 6.087, 10507.742, 395.771, 52909.835 24/10/03,13:50:48,18,10,1, 11.9,1,1, 6.087, 10507.716, 395.775, 52909.837 24/10/03,13:50:48,19,10,1, 11.9,1,1, 6.087, 10507.710, 395.762, 52909.825 24/10/03,13:50:49,00,10,1, 11.9,1,1, 6.085, 10507.709, 395.762, 52909.825 24/10/03,13:50:49,01,10,1, 11.9,1,1, 6.085, 10507.750, 395.741, 52909.745 24/10/03,13:50:49,02,10,1, 11.9,1,1, 6.085, 10507.751, 395.751, 52909.831 24/10/03,13:50:49,03,10,1, 11.9,1,1, 6.085, 10507.739, 395.744, 52909.799 24/10/03,13:50:49,04,10,1, 11.9,1,1, 6.085, 10507.734, 395.705, 52909.812 24/10/03,13:50:49,05,10,1, 11.9,1,1, 6.085, 10507.730, 395.705, 52909.794 24/10/03,13:50:49,06,10,1, 11.9,1,1, 6.085, 10507.747, 395.702, 52909.833 24/10/03,13:50:49,07,10,1, 11.9,1,1, 6.085, 10507.766, 395.702, 52909.801 24/10/03,13:50:49,08,10,1, 11.9,1,1, 6.085, 10507.747, 395.694, 52909.809 24/10/03,13:50:49,09,10,1, 11.9,1,1, 6.085, 10507.741, 395.683, 52909.785 24/10/03,13:50:49,10,10,1, 11.9,1,1, 6.085, 10507.750, 395.647, 52909.806 24/10/03,13:50:49,11,10,1, 11.9,1,1, 6.085, 10507.754, 395.677, 52909.782 24/10/03,13:50:49,12,10,1, 11.9,1,1, 6.085, 10507.770, 395.656, 52909.772 24/10/03,13:50:49,13,10,1, 11.9,1,1, 6.085, 10507.769, 395.621, 52909.806 24/10/03,13:50:49,14,10,1, 11.9,1,1, 6.085, 10507.749, 395.619, 52909.826 24/10/03,13:50:49,15,10,1, 11.9,1,1, 6.085, 10507.757, 395.640, 52909.793 24/10/03,13:50:49,16,10,1, 11.9,1,1, 6.085, 10507.766, 395.610, 52909.816 24/10/03,13:50:49,17,10,1, 11.9,1,1, 6.085, 10507.769, 395.574, 52909.796 24/10/03,13:50:49,18,10,1, 11.9,1,1, 6.085, 10507.784, 395.590, 52909.794 24/10/03,13:50:49,19,10,1, 11.9,1,1, 6.085, 10507.766, 395.594, 52909.809 24/10/03,13:50:50,00,10,1, 11.9,1,1, 6.083, 10507.759, 395.594, 52909.809 24/10/03,13:50:50,01,10,1, 11.9,1,1, 6.083, 10507.767, 395.557, 52909.809 24/10/03,13:50:50,02,10,1, 11.9,1,1, 6.083, 10507.784, 395.578, 52909.809 24/10/03,13:50:50,03,10,1, 11.9,1,1, 6.083, 10507.770, 395.569, 52909.760 24/10/03,13:50:50,04,10,1, 11.9,1,1, 6.083, 10507.784, 395.532, 52909.790 24/10/03,13:50:50,05,10,1, 11.9,1,1, 6.083, 10507.788, 395.535, 52909.759 24/10/03,13:50:50,06,10,1, 11.9,1,1, 6.083, 10507.795, 395.505, 52909.781 24/10/03,13:50:50,07,10,1, 11.9,1,1, 6.083, 10507.793, 395.534, 52909.752 24/10/03,13:50:50,08,10,1, 11.9,1,1, 6.083, 10507.785, 395.509, 52909.767 24/10/03,13:50:50,09,10,1, 11.9,1,1, 6.083, 10507.820, 395.512, 52909.763 24/10/03,13:50:50,10,10,1, 11.9,1,1, 6.083, 10507.823, 395.500, 52909.758 24/10/03,13:50:50,11,10,1, 11.9,1,1, 6.083, 10507.815, 395.500, 52909.750 24/10/03,13:50:50,12,10,1, 11.9,1,1, 6.083, 10507.805, 395.485, 52909.735 24/10/03,13:50:50,13,10,1, 11.9,1,1, 6.083, 10507.808, 395.485, 52909.725 24/10/03,13:50:50,14,10,1, 11.9,1,1, 6.083, 10507.825, 395.456, 52909.710 24/10/03,13:50:50,15,10,1, 11.9,1,1, 6.083, 10507.813, 395.447, 52909.711 24/10/03,13:50:50,16,10,1, 11.9,1,1, 6.083, 10507.843, 395.441, 52909.700 24/10/03,13:50:50,17,10,1, 11.9,1,1, 6.083, 10507.805, 395.448, 52909.715 24/10/03,13:50:50,18,10,1, 11.9,1,1, 6.083, 10507.797, 395.463, 52909.730 24/10/03,13:50:50,19,10,1, 11.9,1,1, 6.083, 10507.820, 395.428, 52909.740 24/10/03,13:50:51,00,10,1, 11.9,1,1, 6.088, 10507.817, 395.428, 52909.740 24/10/03,13:50:51,01,10,1, 11.9,1,1, 6.088, 10507.814, 395.409, 52909.661 24/10/03,13:50:51,02,10,1, 11.9,1,1, 6.088, 10507.827, 395.421, 52909.740 24/10/03,13:50:51,03,10,1, 11.9,1,1, 6.088, 10507.829, 395.400, 52909.794 24/10/03,13:50:51,04,10,1, 11.9,1,1, 6.088, 10507.846, 395.392, 52909.774 24/10/03,13:50:51,05,10,1, 11.9,1,1, 6.088, 10507.844, 395.394, 52909.767 24/10/03,13:50:51,06,10,1, 11.9,1,1, 6.088, 10507.847, 395.383, 52909.720 24/10/03,13:50:51,07,10,1, 11.9,1,1, 6.088, 10507.870, 395.377, 52909.741 24/10/03,13:50:51,08,10,1, 11.9,1,1, 6.088, 10507.855, 395.379, 52909.752 24/10/03,13:50:51,09,10,1, 11.9,1,1, 6.088, 10507.855, 395.388, 52909.761 24/10/03,13:50:51,10,10,1, 11.9,1,1, 6.088, 10507.859, 395.369, 52909.690 24/10/03,13:50:51,11,10,1, 11.9,1,1, 6.088, 10507.858, 395.356, 52909.772 24/10/03,13:50:51,12,10,1, 11.9,1,1, 6.088, 10507.868, 395.349, 52909.742 24/10/03,13:50:51,13,10,1, 11.9,1,1, 6.088, 10507.873, 395.350, 52909.713 24/10/03,13:50:51,14,10,1, 11.9,1,1, 6.088, 10507.870, 395.332, 52909.659 24/10/03,13:50:51,15,10,1, 11.9,1,1, 6.088, 10507.890, 395.332, 52909.702 24/10/03,13:50:51,16,10,1, 11.9,1,1, 6.088, 10507.869, 395.315, 52909.647 24/10/03,13:50:51,17,10,1, 11.9,1,1, 6.088, 10507.872, 395.314, 52909.669 24/10/03,13:50:51,18,10,1, 11.9,1,1, 6.088, 10507.857, 395.317, 52909.783 24/10/03,13:50:51,19,10,1, 11.9,1,1, 6.088, 10507.894, 395.314, 52909.718 24/10/03,13:50:52,00,10,1, 11.9,1,1, 6.080, 10507.892, 395.314, 52909.718 24/10/03,13:50:52,01,10,1, 11.9,1,1, 6.080, 10507.907, 395.276, 52909.737 24/10/03,13:50:52,02,10,1, 11.9,1,1, 6.080, 10507.857, 395.274, 52909.765 24/10/03,13:50:52,03,10,1, 11.9,1,1, 6.080, 10507.899, 395.271, 52909.712 24/10/03,13:50:52,04,10,1, 11.9,1,1, 6.080, 10507.900, 395.259, 52909.753 24/10/03,13:50:52,05,10,1, 11.9,1,1, 6.080, 10507.900, 395.277, 52909.748 24/10/03,13:50:52,06,10,1, 11.9,1,1, 6.080, 10507.885, 395.269, 52909.775 24/10/03,13:50:52,07,10,1, 11.9,1,1, 6.080, 10507.895, 395.217, 52909.719 24/10/03,13:50:52,08,10,1, 11.9,1,1, 6.080, 10507.907, 395.221, 52909.693 24/10/03,13:50:52,09,10,1, 11.9,1,1, 6.080, 10507.890, 395.205, 52909.661 24/10/03,13:50:52,10,10,1, 11.9,1,1, 6.080, 10507.909, 395.196, 52909.698 24/10/03,13:50:52,11,10,1, 11.9,1,1, 6.080, 10507.902, 395.198, 52909.684 24/10/03,13:50:52,12,10,1, 11.9,1,1, 6.080, 10507.917, 395.191, 52909.692 24/10/03,13:50:52,13,10,1, 11.9,1,1, 6.080, 10507.904, 395.197, 52909.645 24/10/03,13:50:52,14,10,1, 11.9,1,1, 6.080, 10507.955, 395.142, 52909.512 24/10/03,13:50:52,15,10,1, 11.9,1,1, 6.080, 10507.955, 395.153, 52909.625 24/10/03,13:50:52,16,10,1, 11.9,1,1, 6.080, 10507.933, 395.133, 52909.655 24/10/03,13:50:52,17,10,1, 11.9,1,1, 6.080, 10507.931, 395.141, 52909.682 24/10/03,13:50:52,18,10,1, 11.9,1,1, 6.080, 10507.914, 395.154, 52909.592 24/10/03,13:50:52,19,10,1, 11.9,1,1, 6.080, 10507.914, 395.131, 52909.691 24/10/03,13:50:53,00,10,1, 11.8,1,1, 6.084, 10507.909, 395.131, 52909.691 24/10/03,13:50:53,01,10,1, 11.8,1,1, 6.084, 10507.912, 395.115, 52909.716 24/10/03,13:50:53,02,10,1, 11.8,1,1, 6.084, 10507.920, 395.114, 52909.650 24/10/03,13:50:53,03,10,1, 11.8,1,1, 6.084, 10507.929, 395.096, 52909.643 24/10/03,13:50:53,04,10,1, 11.8,1,1, 6.084, 10507.955, 395.081, 52909.717 24/10/03,13:50:53,05,10,1, 11.8,1,1, 6.084, 10507.953, 395.088, 52909.691 24/10/03,13:50:53,06,10,1, 11.8,1,1, 6.084, 10507.950, 395.066, 52909.578 24/10/03,13:50:53,07,10,1, 11.8,1,1, 6.084, 10507.941, 395.072, 52909.574 24/10/03,13:50:53,08,10,1, 11.8,1,1, 6.084, 10507.942, 395.079, 52909.568 24/10/03,13:50:53,09,10,1, 11.8,1,1, 6.084, 10507.955, 395.065, 52909.618 24/10/03,13:50:53,10,10,1, 11.8,1,1, 6.084, 10507.958, 395.046, 52909.631 24/10/03,13:50:53,11,10,1, 11.8,1,1, 6.084, 10507.950, 395.041, 52909.703 24/10/03,13:50:53,12,10,1, 11.8,1,1, 6.084, 10507.965, 395.043, 52909.653 24/10/03,13:50:53,13,10,1, 11.8,1,1, 6.084, 10507.950, 395.025, 52909.646 24/10/03,13:50:53,14,10,1, 11.8,1,1, 6.084, 10507.955, 395.032, 52909.581 24/10/03,13:50:53,15,10,1, 11.8,1,1, 6.084, 10507.972, 395.013, 52909.575 24/10/03,13:50:53,16,10,1, 11.8,1,1, 6.084, 10507.978, 395.002, 52909.652 24/10/03,13:50:53,17,10,1, 11.8,1,1, 6.084, 10507.953, 395.014, 52909.692 24/10/03,13:50:53,18,10,1, 11.8,1,1, 6.084, 10507.971, 395.024, 52909.672 24/10/03,13:50:53,19,10,1, 11.8,1,1, 6.084, 10507.980, 394.985, 52909.637 24/10/03,13:50:54,00,10,1, 11.9,1,1, 6.088, 10507.976, 394.985, 52909.637 24/10/03,13:50:54,01,10,1, 11.9,1,1, 6.088, 10507.975, 394.988, 52909.643 24/10/03,13:50:54,02,10,1, 11.9,1,1, 6.088, 10507.981, 394.966, 52909.577 24/10/03,13:50:54,03,10,1, 11.9,1,1, 6.088, 10507.985, 394.969, 52909.588 24/10/03,13:50:54,04,10,1, 11.9,1,1, 6.088, 10507.978, 394.956, 52909.641 24/10/03,13:50:54,05,10,1, 11.9,1,1, 6.088, 10507.980, 394.966, 52909.660 24/10/03,13:50:54,06,10,1, 11.9,1,1, 6.088, 10507.984, 394.943, 52909.581 24/10/03,13:50:54,07,10,1, 11.9,1,1, 6.088, 10507.975, 394.949, 52909.623 24/10/03,13:50:54,08,10,1, 11.9,1,1, 6.088, 10508.014, 394.931, 52909.612 24/10/03,13:50:54,09,10,1, 11.9,1,1, 6.088, 10508.002, 394.906, 52909.572 24/10/03,13:50:54,10,10,1, 11.9,1,1, 6.088, 10507.999, 394.912, 52909.570 24/10/03,13:50:54,11,10,1, 11.9,1,1, 6.088, 10508.010, 394.888, 52909.578 24/10/03,13:50:54,12,10,1, 11.9,1,1, 6.088, 10507.984, 394.878, 52909.625 24/10/03,13:50:54,13,10,1, 11.9,1,1, 6.088, 10507.998, 394.876, 52909.583 24/10/03,13:50:54,14,10,1, 11.9,1,1, 6.088, 10508.003, 394.866, 52909.647 24/10/03,13:50:54,15,10,1, 11.9,1,1, 6.088, 10508.027, 394.856, 52909.585 24/10/03,13:50:54,16,10,1, 11.9,1,1, 6.088, 10508.016, 394.854, 52909.619 24/10/03,13:50:54,17,10,1, 11.9,1,1, 6.088, 10508.019, 394.842, 52909.556 24/10/03,13:50:54,18,10,1, 11.9,1,1, 6.088, 10508.015, 394.848, 52909.608 24/10/03,13:50:54,19,10,1, 11.9,1,1, 6.088, 10508.028, 394.832, 52909.506 24/10/03,13:50:55,00,10,1, 11.9,1,1, 6.083, 10508.026, 394.832, 52909.506 24/10/03,13:50:55,01,10,1, 11.9,1,1, 6.083, 10508.033, 394.810, 52909.572 24/10/03,13:50:55,02,10,1, 11.9,1,1, 6.083, 10508.028, 394.832, 52909.658 24/10/03,13:50:55,03,10,1, 11.9,1,1, 6.083, 10508.021, 394.808, 52909.622 24/10/03,13:50:55,04,10,1, 11.9,1,1, 6.083, 10508.025, 394.793, 52909.628 24/10/03,13:50:55,05,10,1, 11.9,1,1, 6.083, 10508.027, 394.794, 52909.591 24/10/03,13:50:55,06,10,1, 11.9,1,1, 6.083, 10508.021, 394.778, 52909.640 24/10/03,13:50:55,07,10,1, 11.9,1,1, 6.083, 10508.046, 394.764, 52909.642 24/10/03,13:50:55,08,10,1, 11.9,1,1, 6.083, 10508.033, 394.760, 52909.578 24/10/03,13:50:55,09,10,1, 11.9,1,1, 6.083, 10508.049, 394.770, 52909.647 24/10/03,13:50:55,10,10,1, 11.9,1,1, 6.083, 10508.060, 394.749, 52909.533 24/10/03,13:50:55,11,10,1, 11.9,1,1, 6.083, 10508.042, 394.751, 52909.584 24/10/03,13:50:55,12,10,1, 11.9,1,1, 6.083, 10508.074, 394.752, 52909.580 24/10/03,13:50:55,13,10,1, 11.9,1,1, 6.083, 10508.071, 394.742, 52909.594 24/10/03,13:50:55,14,10,1, 11.9,1,1, 6.083, 10508.064, 394.710, 52909.560 24/10/03,13:50:55,15,10,1, 11.9,1,1, 6.083, 10508.072, 394.739, 52909.554 24/10/03,13:50:55,16,10,1, 11.9,1,1, 6.083, 10508.069, 394.727, 52909.603 24/10/03,13:50:55,17,10,1, 11.9,1,1, 6.083, 10508.071, 394.692, 52909.513 24/10/03,13:50:55,18,10,1, 11.9,1,1, 6.083, 10508.071, 394.700, 52909.502 24/10/03,13:50:55,19,10,1, 11.9,1,1, 6.083, 10508.063, 394.676, 52909.621 24/10/03,13:50:56,00,10,1, 11.9,1,1, 6.086, 10508.059, 394.676, 52909.621 24/10/03,13:50:56,01,10,1, 11.9,1,1, 6.086, 10508.085, 394.705, 52909.596 24/10/03,13:50:56,02,10,1, 11.9,1,1, 6.086, 10508.089, 394.666, 52909.530 24/10/03,13:50:56,03,10,1, 11.9,1,1, 6.086, 10508.080, 394.649, 52909.532 24/10/03,13:50:56,04,10,1, 11.9,1,1, 6.086, 10508.076, 394.637, 52909.526 24/10/03,13:50:56,05,10,1, 11.9,1,1, 6.086, 10508.110, 394.635, 52909.568 24/10/03,13:50:56,06,10,1, 11.9,1,1, 6.086, 10508.092, 394.641, 52909.560 24/10/03,13:50:56,07,10,1, 11.9,1,1, 6.086, 10508.094, 394.599, 52909.512 24/10/03,13:50:56,08,10,1, 11.9,1,1, 6.086, 10508.092, 394.611, 52909.480 24/10/03,13:50:56,09,10,1, 11.9,1,1, 6.086, 10508.093, 394.593, 52909.546 24/10/03,13:50:56,10,10,1, 11.9,1,1, 6.086, 10508.104, 394.579, 52909.525 24/10/03,13:50:56,11,10,1, 11.9,1,1, 6.086, 10508.091, 394.603, 52909.527 24/10/03,13:50:56,12,10,1, 11.9,1,1, 6.086, 10508.108, 394.573, 52909.578 24/10/03,13:50:56,13,10,1, 11.9,1,1, 6.086, 10508.087, 394.588, 52909.588 24/10/03,13:50:56,14,10,1, 11.9,1,1, 6.086, 10508.122, 394.569, 52909.520 24/10/03,13:50:56,15,10,1, 11.9,1,1, 6.086, 10508.114, 394.569, 52909.524 24/10/03,13:50:56,16,10,1, 11.9,1,1, 6.086, 10508.126, 394.561, 52909.514 24/10/03,13:50:56,17,10,1, 11.9,1,1, 6.086, 10508.127, 394.546, 52909.509 24/10/03,13:50:56,18,10,1, 11.9,1,1, 6.086, 10508.110, 394.522, 52909.548 24/10/03,13:50:56,19,10,1, 11.9,1,1, 6.086, 10508.113, 394.535, 52909.534 24/10/03,13:50:57,00,10,1, 11.9,1,1, 6.084, 10508.109, 394.535, 52909.534 24/10/03,13:50:57,01,10,1, 11.9,1,1, 6.084, 10508.119, 394.525, 52909.538 24/10/03,13:50:57,02,10,1, 11.9,1,1, 6.084, 10508.160, 394.538, 52909.667 24/10/03,13:50:57,03,10,1, 11.9,1,1, 6.084, 10508.160, 394.557, 52909.661 24/10/03,13:50:57,04,10,1, 11.9,1,1, 6.084, 10508.137, 394.540, 52909.656 24/10/03,13:50:57,05,10,1, 11.9,1,1, 6.084, 10508.115, 394.543, 52909.654 24/10/03,13:50:57,06,10,1, 11.9,1,1, 6.084, 10508.153, 394.524, 52909.686 24/10/03,13:50:57,07,10,1, 11.9,1,1, 6.084, 10508.168, 394.516, 52909.686 24/10/03,13:50:57,08,10,1, 11.9,1,1, 6.084, 10508.165, 394.501, 52909.682 24/10/03,13:50:57,09,10,1, 11.9,1,1, 6.084, 10508.193, 394.483, 52909.653 24/10/03,13:50:57,10,10,1, 11.9,1,1, 6.084, 10508.164, 394.489, 52909.661 24/10/03,13:50:57,11,10,1, 11.9,1,1, 6.084, 10508.148, 394.486, 52909.684 24/10/03,13:50:57,12,10,1, 11.9,1,1, 6.084, 10508.169, 394.468, 52909.620 24/10/03,13:50:57,13,10,1, 11.9,1,1, 6.084, 10508.177, 394.457, 52909.639 24/10/03,13:50:57,14,10,1, 11.9,1,1, 6.084, 10508.159, 394.456, 52909.661 24/10/03,13:50:57,15,10,1, 11.9,1,1, 6.084, 10508.178, 394.437, 52909.644 24/10/03,13:50:57,16,10,1, 11.9,1,1, 6.084, 10508.190, 394.440, 52909.638 24/10/03,13:50:57,17,10,1, 11.9,1,1, 6.084, 10508.179, 394.449, 52909.636 24/10/03,13:50:57,18,10,1, 11.9,1,1, 6.084, 10508.185, 394.438, 52909.623 24/10/03,13:50:57,19,10,1, 11.9,1,1, 6.084, 10508.173, 394.420, 52909.616 24/10/03,13:50:58,00,10,1, 11.9,1,1, 6.083, 10508.168, 394.420, 52909.616 24/10/03,13:50:58,01,10,1, 11.9,1,1, 6.083, 10508.168, 394.410, 52909.612 24/10/03,13:50:58,02,10,1, 11.9,1,1, 6.083, 10508.188, 394.390, 52909.652 24/10/03,13:50:58,03,10,1, 11.9,1,1, 6.083, 10508.170, 394.391, 52909.618 24/10/03,13:50:58,04,10,1, 11.9,1,1, 6.083, 10508.201, 394.366, 52909.639 24/10/03,13:50:58,05,10,1, 11.9,1,1, 6.083, 10508.176, 394.375, 52909.636 24/10/03,13:50:58,06,10,1, 11.9,1,1, 6.083, 10508.203, 394.360, 52909.651 24/10/03,13:50:58,07,10,1, 11.9,1,1, 6.083, 10508.185, 394.360, 52909.621 24/10/03,13:50:58,08,10,1, 11.9,1,1, 6.083, 10508.179, 394.334, 52909.642 24/10/03,13:50:58,09,10,1, 11.9,1,1, 6.083, 10508.185, 394.363, 52909.598 24/10/03,13:50:58,10,10,1, 11.9,1,1, 6.083, 10508.216, 394.332, 52909.658 24/10/03,13:50:58,11,10,1, 11.9,1,1, 6.083, 10508.213, 394.311, 52909.602 24/10/03,13:50:58,12,10,1, 11.9,1,1, 6.083, 10508.213, 394.328, 52909.655 24/10/03,13:50:58,13,10,1, 11.9,1,1, 6.083, 10508.198, 394.305, 52909.661 24/10/03,13:50:58,14,10,1, 11.9,1,1, 6.083, 10508.232, 394.304, 52909.665 24/10/03,13:50:58,15,10,1, 11.9,1,1, 6.083, 10508.232, 394.267, 52909.574 24/10/03,13:50:58,16,10,1, 11.9,1,1, 6.083, 10508.231, 394.286, 52909.582 24/10/03,13:50:58,17,10,1, 11.9,1,1, 6.083, 10508.208, 394.259, 52909.553 24/10/03,13:50:58,18,10,1, 11.9,1,1, 6.083, 10508.209, 394.281, 52909.624 24/10/03,13:50:58,19,10,1, 11.9,1,1, 6.083, 10508.239, 394.272, 52909.590 24/10/03,13:50:59,00,10,1, 11.9,1,1, 6.086, 10508.235, 394.272, 52909.590 24/10/03,13:50:59,01,10,1, 11.9,1,1, 6.086, 10508.230, 394.243, 52909.593 24/10/03,13:50:59,02,10,1, 11.9,1,1, 6.086, 10508.249, 394.245, 52909.588 24/10/03,13:50:59,03,10,1, 11.9,1,1, 6.086, 10508.222, 394.248, 52909.596 24/10/03,13:50:59,04,10,1, 11.9,1,1, 6.086, 10508.224, 394.234, 52909.603 24/10/03,13:50:59,05,10,1, 11.9,1,1, 6.086, 10508.253, 394.227, 52909.612 24/10/03,13:50:59,06,10,1, 11.9,1,1, 6.086, 10508.249, 394.208, 52909.567 24/10/03,13:50:59,07,10,1, 11.9,1,1, 6.086, 10508.219, 394.210, 52909.559 24/10/03,13:50:59,08,10,1, 11.9,1,1, 6.086, 10508.248, 394.209, 52909.621 24/10/03,13:50:59,09,10,1, 11.9,1,1, 6.086, 10508.265, 394.191, 52909.627 24/10/03,13:50:59,10,10,1, 11.9,1,1, 6.086, 10508.233, 394.196, 52909.620 24/10/03,13:50:59,11,10,1, 11.9,1,1, 6.086, 10508.247, 394.141, 52909.506 24/10/03,13:50:59,12,10,1, 11.9,1,1, 6.086, 10508.255, 394.162, 52909.620 24/10/03,13:50:59,13,10,1, 11.9,1,1, 6.086, 10508.260, 394.163, 52909.547 24/10/03,13:50:59,14,10,1, 11.9,1,1, 6.086, 10508.256, 394.130, 52909.548 24/10/03,13:50:59,15,10,1, 11.9,1,1, 6.086, 10508.292, 394.156, 52909.659 24/10/03,13:50:59,16,10,1, 11.9,1,1, 6.086, 10508.291, 394.109, 52909.483 24/10/03,13:50:59,17,10,1, 11.9,1,1, 6.086, 10508.292, 394.112, 52909.552 24/10/03,13:50:59,18,10,1, 11.9,1,1, 6.086, 10508.284, 394.137, 52909.582 24/10/03,13:50:59,19,10,1, 11.9,1,1, 6.086, 10508.273, 394.112, 52909.542 24/10/03,13:51:00,00,10,1, 11.9,1,1, 6.080, 10508.268, 394.112, 52909.542 24/10/03,13:51:00,01,10,1, 11.9,1,1, 6.080, 10508.296, 394.102, 52909.583 24/10/03,13:51:00,02,10,1, 11.9,1,1, 6.080, 10508.269, 394.058, 52909.458 24/10/03,13:51:00,03,10,1, 11.9,1,1, 6.080, 10508.278, 394.037, 52909.418 24/10/03,13:51:00,04,10,1, 11.9,1,1, 6.080, 10508.283, 394.049, 52909.446 24/10/03,13:51:00,05,10,1, 11.9,1,1, 6.080, 10508.278, 394.041, 52909.413 24/10/03,13:51:00,06,10,1, 11.9,1,1, 6.080, 10508.294, 394.021, 52909.421 24/10/03,13:51:00,07,10,1, 11.9,1,1, 6.080, 10508.284, 393.986, 52909.444 24/10/03,13:51:00,08,10,1, 11.9,1,1, 6.080, 10508.275, 394.000, 52909.407 24/10/03,13:51:00,09,10,1, 11.9,1,1, 6.080, 10508.285, 393.993, 52909.415 24/10/03,13:51:00,10,10,1, 11.9,1,1, 6.080, 10508.310, 393.996, 52909.381 24/10/03,13:51:00,11,10,1, 11.9,1,1, 6.080, 10508.309, 393.978, 52909.406 24/10/03,13:51:00,12,10,1, 11.9,1,1, 6.080, 10508.286, 393.943, 52909.401 24/10/03,13:51:00,13,10,1, 11.9,1,1, 6.080, 10508.295, 393.954, 52909.364 24/10/03,13:51:00,14,10,1, 11.9,1,1, 6.080, 10508.308, 393.938, 52909.398 24/10/03,13:51:00,15,10,1, 11.9,1,1, 6.080, 10508.312, 393.940, 52909.408 24/10/03,13:51:00,16,10,1, 11.9,1,1, 6.080, 10508.319, 393.934, 52909.388 24/10/03,13:51:00,17,10,1, 11.9,1,1, 6.080, 10508.315, 393.944, 52909.369 24/10/03,13:51:00,18,10,1, 11.9,1,1, 6.080, 10508.302, 393.915, 52909.334 24/10/03,13:51:00,19,10,1, 11.9,1,1, 6.080, 10508.311, 393.915, 52909.321 24/10/03,13:51:01,00,10,1, 11.9,1,1, 6.082, 10508.310, 393.915, 52909.321 24/10/03,13:51:01,01,10,1, 11.9,1,1, 6.082, 10508.327, 393.884, 52909.354 24/10/03,13:51:01,02,10,1, 11.9,1,1, 6.082, 10508.331, 393.892, 52909.332 24/10/03,13:51:01,03,10,1, 11.9,1,1, 6.082, 10508.328, 393.893, 52909.282 24/10/03,13:51:01,04,10,1, 11.9,1,1, 6.082, 10508.307, 393.882, 52909.306 24/10/03,13:51:01,05,10,1, 11.9,1,1, 6.082, 10508.310, 393.855, 52909.384 24/10/03,13:51:01,06,10,1, 11.9,1,1, 6.082, 10508.325, 393.868, 52909.312 24/10/03,13:51:01,07,10,1, 11.9,1,1, 6.082, 10508.336, 393.831, 52909.342 24/10/03,13:51:01,08,10,1, 11.9,1,1, 6.082, 10508.318, 393.820, 52909.337 24/10/03,13:51:01,09,10,1, 11.9,1,1, 6.082, 10508.358, 393.815, 52909.305 24/10/03,13:51:01,10,10,1, 11.9,1,1, 6.082, 10508.337, 393.829, 52909.337 24/10/03,13:51:01,11,10,1, 11.9,1,1, 6.082, 10508.343, 393.814, 52909.299 24/10/03,13:51:01,12,10,1, 11.9,1,1, 6.082, 10508.323, 393.795, 52909.298 24/10/03,13:51:01,13,10,1, 11.9,1,1, 6.082, 10508.358, 393.804, 52909.348 24/10/03,13:51:01,14,10,1, 11.9,1,1, 6.082, 10508.338, 393.786, 52909.328 24/10/03,13:51:01,15,10,1, 11.9,1,1, 6.082, 10508.345, 393.784, 52909.308 24/10/03,13:51:01,16,10,1, 11.9,1,1, 6.082, 10508.380, 393.786, 52909.277 24/10/03,13:51:01,17,10,1, 11.9,1,1, 6.082, 10508.371, 393.762, 52909.285 24/10/03,13:51:01,18,10,1, 11.9,1,1, 6.082, 10508.349, 393.742, 52909.300 24/10/03,13:51:01,19,10,1, 11.9,1,1, 6.082, 10508.367, 393.744, 52909.339 24/10/03,13:51:02,00,10,1, 11.9,1,1, 6.084, 10508.360, 393.744, 52909.339 24/10/03,13:51:02,01,10,1, 11.9,1,1, 6.084, 10508.377, 393.746, 52909.297 24/10/03,13:51:02,02,10,1, 11.9,1,1, 6.084, 10508.364, 393.740, 52909.330 24/10/03,13:51:02,03,10,1, 11.9,1,1, 6.084, 10508.365, 393.735, 52909.299 24/10/03,13:51:02,04,10,1, 11.9,1,1, 6.084, 10508.371, 393.719, 52909.289 24/10/03,13:51:02,05,10,1, 11.9,1,1, 6.084, 10508.379, 393.713, 52909.283 24/10/03,13:51:02,06,10,1, 11.9,1,1, 6.084, 10508.357, 393.710, 52909.301 24/10/03,13:51:02,07,10,1, 11.9,1,1, 6.084, 10508.369, 393.681, 52909.297 24/10/03,13:51:02,08,10,1, 11.9,1,1, 6.084, 10508.380, 393.686, 52909.282 24/10/03,13:51:02,09,10,1, 11.9,1,1, 6.084, 10508.381, 393.669, 52909.253 24/10/03,13:51:02,10,10,1, 11.9,1,1, 6.084, 10508.379, 393.658, 52909.275 24/10/03,13:51:02,11,10,1, 11.9,1,1, 6.084, 10508.388, 393.663, 52909.284 24/10/03,13:51:02,12,10,1, 11.9,1,1, 6.084, 10508.396, 393.672, 52909.267 24/10/03,13:51:02,13,10,1, 11.9,1,1, 6.084, 10508.396, 393.624, 52909.313 24/10/03,13:51:02,14,10,1, 11.9,1,1, 6.084, 10508.391, 393.646, 52909.345 24/10/03,13:51:02,15,10,1, 11.9,1,1, 6.084, 10508.392, 393.613, 52909.297 24/10/03,13:51:02,16,10,1, 11.9,1,1, 6.084, 10508.396, 393.637, 52909.285 24/10/03,13:51:02,17,10,1, 11.9,1,1, 6.084, 10508.400, 393.605, 52909.286 24/10/03,13:51:02,18,10,1, 11.9,1,1, 6.084, 10508.407, 393.592, 52909.264 24/10/03,13:51:02,19,10,1, 11.9,1,1, 6.084, 10508.418, 393.617, 52909.258 24/10/03,13:51:03,00,10,1, 11.9,1,1, 6.085, 10508.418, 393.617, 52909.258 24/10/03,13:51:03,01,10,1, 11.9,1,1, 6.085, 10508.412, 393.580, 52909.312 24/10/03,13:51:03,02,10,1, 11.9,1,1, 6.085, 10508.414, 393.554, 52909.305 24/10/03,13:51:03,03,10,1, 11.9,1,1, 6.085, 10508.428, 393.561, 52909.307 24/10/03,13:51:03,04,10,1, 11.9,1,1, 6.085, 10508.403, 393.571, 52909.281 24/10/03,13:51:03,05,10,1, 11.9,1,1, 6.085, 10508.422, 393.558, 52909.235 24/10/03,13:51:03,06,10,1, 11.9,1,1, 6.085, 10508.433, 393.555, 52909.240 24/10/03,13:51:03,07,10,1, 11.9,1,1, 6.085, 10508.424, 393.550, 52909.250 24/10/03,13:51:03,08,10,1, 11.9,1,1, 6.085, 10508.418, 393.542, 52909.225 24/10/03,13:51:03,09,10,1, 11.9,1,1, 6.085, 10508.435, 393.511, 52909.238 24/10/03,13:51:03,10,10,1, 11.9,1,1, 6.085, 10508.417, 393.534, 52909.265 24/10/03,13:51:03,11,10,1, 11.9,1,1, 6.085, 10508.428, 393.497, 52909.226 24/10/03,13:51:03,12,10,1, 11.9,1,1, 6.085, 10508.434, 393.490, 52909.234 24/10/03,13:51:03,13,10,1, 11.9,1,1, 6.085, 10508.418, 393.504, 52909.255 24/10/03,13:51:03,14,10,1, 11.9,1,1, 6.085, 10508.429, 393.488, 52909.217 24/10/03,13:51:03,15,10,1, 11.9,1,1, 6.085, 10508.462, 393.484, 52909.237 24/10/03,13:51:03,16,10,1, 11.9,1,1, 6.085, 10508.459, 393.493, 52909.246 24/10/03,13:51:03,17,10,1, 11.9,1,1, 6.085, 10508.467, 393.456, 52909.199 24/10/03,13:51:03,18,10,1, 11.9,1,1, 6.085, 10508.453, 393.466, 52909.233 24/10/03,13:51:03,19,10,1, 11.9,1,1, 6.085, 10508.476, 393.464, 52909.214 24/10/03,13:51:04,00,10,1, 11.9,1,1, 6.085, 10508.468, 393.464, 52909.214 24/10/03,13:51:04,01,10,1, 11.9,1,1, 6.085, 10508.450, 393.431, 52909.200 24/10/03,13:51:04,02,10,1, 11.9,1,1, 6.085, 10508.468, 393.418, 52909.216 24/10/03,13:51:04,03,10,1, 11.9,1,1, 6.085, 10508.462, 393.398, 52909.205 24/10/03,13:51:04,04,10,1, 11.9,1,1, 6.085, 10508.451, 393.418, 52909.205 24/10/03,13:51:04,05,10,1, 11.9,1,1, 6.085, 10508.463, 393.402, 52909.243 24/10/03,13:51:04,06,10,1, 11.9,1,1, 6.085, 10508.476, 393.376, 52909.099 24/10/03,13:51:04,07,10,1, 11.9,1,1, 6.085, 10508.512, 393.398, 52909.243 24/10/03,13:51:04,08,10,1, 11.9,1,1, 6.085, 10508.498, 393.367, 52909.205 24/10/03,13:51:04,09,10,1, 11.9,1,1, 6.085, 10508.490, 393.376, 52909.206 24/10/03,13:51:04,10,10,1, 11.9,1,1, 6.085, 10508.467, 393.353, 52909.176 24/10/03,13:51:04,11,10,1, 11.9,1,1, 6.085, 10508.472, 393.337, 52909.179 24/10/03,13:51:04,12,10,1, 11.9,1,1, 6.085, 10508.475, 393.349, 52909.168 24/10/03,13:51:04,13,10,1, 11.9,1,1, 6.085, 10508.491, 393.337, 52909.157 24/10/03,13:51:04,14,10,1, 11.9,1,1, 6.085, 10508.508, 393.326, 52909.162 24/10/03,13:51:04,15,10,1, 11.9,1,1, 6.085, 10508.495, 393.325, 52909.180 24/10/03,13:51:04,16,10,1, 11.9,1,1, 6.085, 10508.520, 393.306, 52909.193 24/10/03,13:51:04,17,10,1, 11.9,1,1, 6.085, 10508.514, 393.277, 52909.156 24/10/03,13:51:04,18,10,1, 11.9,1,1, 6.085, 10508.499, 393.306, 52909.170 24/10/03,13:51:04,19,10,1, 11.9,1,1, 6.085, 10508.506, 393.297, 52909.162 24/10/03,13:51:05,00,11,1, 11.8,1,1, 6.085, 10508.502, 393.297, 52909.162 24/10/03,13:51:05,01,11,1, 11.8,1,1, 6.085, 10508.489, 393.250, 52909.189 24/10/03,13:51:05,02,11,1, 11.8,1,1, 6.085, 10508.486, 393.258, 52909.137 24/10/03,13:51:05,03,11,1, 11.8,1,1, 6.085, 10508.495, 393.247, 52909.136 24/10/03,13:51:05,04,11,1, 11.8,1,1, 6.085, 10508.514, 393.260, 52909.158 24/10/03,13:51:05,05,11,1, 11.8,1,1, 6.085, 10508.519, 393.251, 52909.125 24/10/03,13:51:05,06,11,1, 11.8,1,1, 6.085, 10508.514, 393.242, 52909.205 24/10/03,13:51:05,07,11,1, 11.8,1,1, 6.085, 10508.517, 393.241, 52909.158 24/10/03,13:51:05,08,11,1, 11.8,1,1, 6.085, 10508.509, 393.211, 52909.160 24/10/03,13:51:05,09,11,1, 11.8,1,1, 6.085, 10508.533, 393.214, 52909.135 24/10/03,13:51:05,10,11,1, 11.8,1,1, 6.085, 10508.534, 393.218, 52909.132 24/10/03,13:51:05,11,11,1, 11.8,1,1, 6.085, 10508.525, 393.189, 52909.128 24/10/03,13:51:05,12,11,1, 11.8,1,1, 6.085, 10508.512, 393.198, 52909.147 24/10/03,13:51:05,13,11,1, 11.8,1,1, 6.085, 10508.547, 393.168, 52909.112 24/10/03,13:51:05,14,11,1, 11.8,1,1, 6.085, 10508.532, 393.174, 52909.139 24/10/03,13:51:05,15,11,1, 11.8,1,1, 6.085, 10508.526, 393.178, 52909.171 24/10/03,13:51:05,16,11,1, 11.8,1,1, 6.085, 10508.544, 393.146, 52909.131 24/10/03,13:51:05,17,11,1, 11.8,1,1, 6.085, 10508.556, 393.151, 52909.142 24/10/03,13:51:05,18,11,1, 11.8,1,1, 6.085, 10508.547, 393.131, 52909.192 24/10/03,13:51:05,19,11,1, 11.8,1,1, 6.085, 10508.550, 393.138, 52909.104 24/10/03,13:51:06,00,09,1, 11.8,1,1, 6.092, 10508.543, 393.138, 52909.104 24/10/03,13:51:06,01,09,1, 11.8,1,1, 6.092, 10508.532, 393.119, 52909.106 24/10/03,13:51:06,02,09,1, 11.8,1,1, 6.092, 10508.520, 393.102, 52909.167 24/10/03,13:51:06,03,09,1, 11.8,1,1, 6.092, 10508.558, 393.110, 52909.109 24/10/03,13:51:06,04,09,1, 11.8,1,1, 6.092, 10508.567, 393.099, 52909.178 24/10/03,13:51:06,05,09,1, 11.8,1,1, 6.092, 10508.542, 393.090, 52909.111 24/10/03,13:51:06,06,09,1, 11.8,1,1, 6.092, 10508.547, 393.092, 52909.159 24/10/03,13:51:06,07,09,1, 11.8,1,1, 6.092, 10508.586, 393.064, 52909.178 24/10/03,13:51:06,08,09,1, 11.8,1,1, 6.092, 10508.564, 393.061, 52909.180 24/10/03,13:51:06,09,09,1, 11.8,1,1, 6.092, 10508.571, 393.025, 52909.156 24/10/03,13:51:06,10,09,1, 11.8,1,1, 6.092, 10508.571, 393.029, 52909.174 24/10/03,13:51:06,11,09,1, 11.8,1,1, 6.092, 10508.572, 393.024, 52909.127 24/10/03,13:51:06,12,09,1, 11.8,1,1, 6.092, 10508.571, 393.013, 52909.062 24/10/03,13:51:06,13,09,1, 11.8,1,1, 6.092, 10508.573, 393.012, 52909.124 24/10/03,13:51:06,14,09,1, 11.8,1,1, 6.092, 10508.563, 393.004, 52909.087 24/10/03,13:51:06,15,09,1, 11.8,1,1, 6.092, 10508.597, 393.005, 52909.085 24/10/03,13:51:06,16,09,1, 11.8,1,1, 6.092, 10508.607, 393.031, 52909.176 24/10/03,13:51:06,17,09,1, 11.8,1,1, 6.092, 10508.589, 393.011, 52909.166 24/10/03,13:51:06,18,09,1, 11.8,1,1, 6.092, 10508.607, 392.983, 52909.163 24/10/03,13:51:06,19,09,1, 11.8,1,1, 6.092, 10508.590, 392.971, 52909.157 24/10/03,13:51:07,00,09,1, 11.9,1,1, 6.092, 10508.585, 392.971, 52909.157 24/10/03,13:51:07,01,09,1, 11.9,1,1, 6.092, 10508.565, 392.970, 52909.048 24/10/03,13:51:07,02,09,1, 11.9,1,1, 6.092, 10508.605, 392.967, 52909.094 24/10/03,13:51:07,03,09,1, 11.9,1,1, 6.092, 10508.609, 392.936, 52909.141 24/10/03,13:51:07,04,09,1, 11.9,1,1, 6.092, 10508.588, 392.937, 52909.053 24/10/03,13:51:07,05,09,1, 11.9,1,1, 6.092, 10508.596, 392.944, 52909.084 24/10/03,13:51:07,06,09,1, 11.9,1,1, 6.092, 10508.598, 392.940, 52909.130 24/10/03,13:51:07,07,09,1, 11.9,1,1, 6.092, 10508.576, 392.901, 52909.043 24/10/03,13:51:07,08,09,1, 11.9,1,1, 6.092, 10508.618, 392.932, 52909.109 24/10/03,13:51:07,09,09,1, 11.9,1,1, 6.092, 10508.637, 392.882, 52909.003 24/10/03,13:51:07,10,09,1, 11.9,1,1, 6.092, 10508.633, 392.901, 52909.048 24/10/03,13:51:07,11,09,1, 11.9,1,1, 6.092, 10508.592, 392.896, 52909.116 24/10/03,13:51:07,12,09,1, 11.9,1,1, 6.092, 10508.626, 392.878, 52909.067 24/10/03,13:51:07,13,09,1, 11.9,1,1, 6.092, 10508.615, 392.881, 52909.038 24/10/03,13:51:07,14,09,1, 11.9,1,1, 6.092, 10508.607, 392.866, 52909.099 24/10/03,13:51:07,15,09,1, 11.9,1,1, 6.092, 10508.648, 392.855, 52909.003 24/10/03,13:51:07,16,09,1, 11.9,1,1, 6.092, 10508.601, 392.851, 52909.085 24/10/03,13:51:07,17,09,1, 11.9,1,1, 6.092, 10508.623, 392.836, 52909.010 24/10/03,13:51:07,18,09,1, 11.9,1,1, 6.092, 10508.624, 392.843, 52909.047 24/10/03,13:51:07,19,09,1, 11.9,1,1, 6.092, 10508.634, 392.831, 52909.082 24/10/03,13:51:08,00,09,1, 11.9,1,1, 6.083, 10508.627, 392.831, 52909.082 24/10/03,13:51:08,01,09,1, 11.9,1,1, 6.083, 10508.620, 392.817, 52909.145 24/10/03,13:51:08,02,09,1, 11.9,1,1, 6.083, 10508.652, 392.821, 52909.080 24/10/03,13:51:08,03,09,1, 11.9,1,1, 6.083, 10508.621, 392.778, 52908.970 24/10/03,13:51:08,04,09,1, 11.9,1,1, 6.083, 10508.621, 392.804, 52909.016 24/10/03,13:51:08,05,09,1, 11.9,1,1, 6.083, 10508.632, 392.783, 52909.051 24/10/03,13:51:08,06,09,1, 11.9,1,1, 6.083, 10508.651, 392.785, 52909.019 24/10/03,13:51:08,07,09,1, 11.9,1,1, 6.083, 10508.645, 392.751, 52909.078 24/10/03,13:51:08,08,09,1, 11.9,1,1, 6.083, 10508.660, 392.760, 52909.001 24/10/03,13:51:08,09,09,1, 11.9,1,1, 6.083, 10508.622, 392.747, 52909.012 24/10/03,13:51:08,10,09,1, 11.9,1,1, 6.083, 10508.643, 392.741, 52909.031 24/10/03,13:51:08,11,09,1, 11.9,1,1, 6.083, 10508.640, 392.731, 52909.003 24/10/03,13:51:08,12,09,1, 11.9,1,1, 6.083, 10508.640, 392.739, 52909.014 24/10/03,13:51:08,13,09,1, 11.9,1,1, 6.083, 10508.611, 392.729, 52909.076 24/10/03,13:51:08,14,09,1, 11.9,1,1, 6.083, 10508.643, 392.727, 52909.022 24/10/03,13:51:08,15,09,1, 11.9,1,1, 6.083, 10508.594, 392.691, 52908.985 24/10/03,13:51:08,16,09,1, 11.9,1,1, 6.083, 10508.632, 392.686, 52909.023 24/10/03,13:51:08,17,09,1, 11.9,1,1, 6.083, 10508.664, 392.688, 52909.090 24/10/03,13:51:08,18,09,1, 11.9,1,1, 6.083, 10508.641, 392.670, 52908.990 24/10/03,13:51:08,19,09,1, 11.9,1,1, 6.083, 10508.657, 392.681, 52909.125 24/10/03,13:51:09,00,11,1, 11.9,1,1, 6.083, 10508.652, 392.681, 52909.125 24/10/03,13:51:09,01,11,1, 11.9,1,1, 6.083, 10508.643, 392.670, 52908.828 24/10/03,13:51:09,02,11,1, 11.9,1,1, 6.083, 10508.619, 392.668, 52909.120 24/10/03,13:51:09,03,11,1, 11.9,1,1, 6.083, 10508.666, 392.668, 52909.039 24/10/03,13:51:09,04,11,1, 11.9,1,1, 6.083, 10508.661, 392.647, 52909.011 24/10/03,13:51:09,05,11,1, 11.9,1,1, 6.083, 10508.639, 392.636, 52908.999 24/10/03,13:51:09,06,11,1, 11.9,1,1, 6.083, 10508.668, 392.639, 52909.042 24/10/03,13:51:09,07,11,1, 11.9,1,1, 6.083, 10508.667, 392.643, 52909.026 24/10/03,13:51:09,08,11,1, 11.9,1,1, 6.083, 10508.684, 392.616, 52909.005 24/10/03,13:51:09,09,11,1, 11.9,1,1, 6.083, 10508.652, 392.614, 52909.032 24/10/03,13:51:09,10,11,1, 11.9,1,1, 6.083, 10508.652, 392.588, 52908.958 24/10/03,13:51:09,11,11,1, 11.9,1,1, 6.083, 10508.687, 392.579, 52908.981 24/10/03,13:51:09,12,11,1, 11.9,1,1, 6.083, 10508.666, 392.576, 52908.971 24/10/03,13:51:09,13,11,1, 11.9,1,1, 6.083, 10508.714, 392.569, 52908.906 24/10/03,13:51:09,14,11,1, 11.9,1,1, 6.083, 10508.662, 392.585, 52908.940 24/10/03,13:51:09,15,11,1, 11.9,1,1, 6.083, 10508.634, 392.561, 52909.005 24/10/03,13:51:09,16,11,1, 11.9,1,1, 6.083, 10508.684, 392.547, 52909.001 24/10/03,13:51:09,17,11,1, 11.9,1,1, 6.083, 10508.698, 392.558, 52908.982 24/10/03,13:51:09,18,11,1, 11.9,1,1, 6.083, 10508.677, 392.552, 52908.956 24/10/03,13:51:09,19,11,1, 11.9,1,1, 6.083, 10508.692, 392.544, 52908.992 24/10/03,13:51:10,00,09,1, 12.0,1,1, 6.082, 10508.685, 392.544, 52908.992 24/10/03,13:51:10,01,09,1, 12.0,1,1, 6.082, 10508.696, 392.505, 52908.982 24/10/03,13:51:10,02,09,1, 12.0,1,1, 6.082, 10508.727, 392.509, 52908.935 24/10/03,13:51:10,03,09,1, 12.0,1,1, 6.082, 10508.709, 392.506, 52908.969 24/10/03,13:51:10,04,09,1, 12.0,1,1, 6.082, 10508.727, 392.509, 52908.949 24/10/03,13:51:10,05,09,1, 12.0,1,1, 6.082, 10508.719, 392.504, 52908.963 24/10/03,13:51:10,06,09,1, 12.0,1,1, 6.082, 10508.701, 392.478, 52908.989 24/10/03,13:51:10,07,09,1, 12.0,1,1, 6.082, 10508.714, 392.479, 52908.984 24/10/03,13:51:10,08,09,1, 12.0,1,1, 6.082, 10508.707, 392.470, 52908.992 24/10/03,13:51:10,09,09,1, 12.0,1,1, 6.082, 10508.717, 392.464, 52908.923 24/10/03,13:51:10,10,09,1, 12.0,1,1, 6.082, 10508.701, 392.458, 52908.975 24/10/03,13:51:10,11,09,1, 12.0,1,1, 6.082, 10508.736, 392.452, 52908.970 24/10/03,13:51:10,12,09,1, 12.0,1,1, 6.082, 10508.700, 392.439, 52908.983 24/10/03,13:51:10,13,09,1, 12.0,1,1, 6.082, 10508.719, 392.427, 52908.855 24/10/03,13:51:10,14,09,1, 12.0,1,1, 6.082, 10508.727, 392.444, 52908.905 24/10/03,13:51:10,15,09,1, 12.0,1,1, 6.082, 10508.726, 392.414, 52908.978 24/10/03,13:51:10,16,09,1, 12.0,1,1, 6.082, 10508.723, 392.428, 52908.894 24/10/03,13:51:10,17,09,1, 12.0,1,1, 6.082, 10508.710, 392.414, 52908.944 24/10/03,13:51:10,18,09,1, 12.0,1,1, 6.082, 10508.748, 392.391, 52908.905 24/10/03,13:51:10,19,09,1, 12.0,1,1, 6.082, 10508.734, 392.390, 52908.970 24/10/03,13:51:11,00,11,1, 11.8,1,1, 6.090, 10508.727, 392.390, 52908.970 24/10/03,13:51:11,01,11,1, 11.8,1,1, 6.090, 10508.721, 392.378, 52908.934 24/10/03,13:51:11,02,11,1, 11.8,1,1, 6.090, 10508.729, 392.368, 52908.931 24/10/03,13:51:11,03,11,1, 11.8,1,1, 6.090, 10508.723, 392.356, 52908.883 24/10/03,13:51:11,04,11,1, 11.8,1,1, 6.090, 10508.718, 392.361, 52908.898 24/10/03,13:51:11,05,11,1, 11.8,1,1, 6.090, 10508.756, 392.319, 52908.923 24/10/03,13:51:11,06,11,1, 11.8,1,1, 6.090, 10508.730, 392.331, 52908.897 24/10/03,13:51:11,07,11,1, 11.8,1,1, 6.090, 10508.744, 392.352, 52908.874 24/10/03,13:51:11,08,11,1, 11.8,1,1, 6.090, 10508.720, 392.354, 52909.083 24/10/03,13:51:11,09,11,1, 11.8,1,1, 6.090, 10508.743, 392.318, 52908.959 24/10/03,13:51:11,10,11,1, 11.8,1,1, 6.090, 10508.729, 392.314, 52908.890 24/10/03,13:51:11,11,11,1, 11.8,1,1, 6.090, 10508.756, 392.302, 52908.902 24/10/03,13:51:11,12,11,1, 11.8,1,1, 6.090, 10508.761, 392.303, 52908.889 24/10/03,13:51:11,13,11,1, 11.8,1,1, 6.090, 10508.727, 392.275, 52908.886 24/10/03,13:51:11,14,11,1, 11.8,1,1, 6.090, 10508.780, 392.291, 52908.872 24/10/03,13:51:11,15,11,1, 11.8,1,1, 6.090, 10508.764, 392.272, 52908.883 24/10/03,13:51:11,16,11,1, 11.8,1,1, 6.090, 10508.770, 392.272, 52908.880 24/10/03,13:51:11,17,11,1, 11.8,1,1, 6.090, 10508.781, 392.243, 52908.891 24/10/03,13:51:11,18,11,1, 11.8,1,1, 6.090, 10508.752, 392.271, 52908.850 24/10/03,13:51:11,19,11,1, 11.8,1,1, 6.090, 10508.751, 392.241, 52908.865 24/10/03,13:51:12,00,11,1, 11.9,1,1, 6.088, 10508.744, 392.241, 52908.865 24/10/03,13:51:12,01,11,1, 11.9,1,1, 6.088, 10508.778, 392.221, 52908.867 24/10/03,13:51:12,02,11,1, 11.9,1,1, 6.088, 10508.767, 392.233, 52908.832 24/10/03,13:51:12,03,11,1, 11.9,1,1, 6.088, 10508.752, 392.216, 52908.874 24/10/03,13:51:12,04,11,1, 11.9,1,1, 6.088, 10508.789, 392.192, 52908.853 24/10/03,13:51:12,05,11,1, 11.9,1,1, 6.088, 10508.768, 392.199, 52908.838 24/10/03,13:51:12,06,11,1, 11.9,1,1, 6.088, 10508.780, 392.195, 52908.862 24/10/03,13:51:12,07,11,1, 11.9,1,1, 6.088, 10508.767, 392.200, 52908.875 24/10/03,13:51:12,08,11,1, 11.9,1,1, 6.088, 10508.778, 392.195, 52908.852 24/10/03,13:51:12,09,11,1, 11.9,1,1, 6.088, 10508.776, 392.192, 52908.876 24/10/03,13:51:12,10,11,1, 11.9,1,1, 6.088, 10508.780, 392.175, 52908.847 24/10/03,13:51:12,11,11,1, 11.9,1,1, 6.088, 10508.776, 392.179, 52908.845 24/10/03,13:51:12,12,11,1, 11.9,1,1, 6.088, 10508.783, 392.158, 52908.806 24/10/03,13:51:12,13,11,1, 11.9,1,1, 6.088, 10508.803, 392.165, 52908.838 24/10/03,13:51:12,14,11,1, 11.9,1,1, 6.088, 10508.792, 392.157, 52908.789 24/10/03,13:51:12,15,11,1, 11.9,1,1, 6.088, 10508.790, 392.141, 52908.827 24/10/03,13:51:12,16,11,1, 11.9,1,1, 6.088, 10508.802, 392.118, 52908.813 24/10/03,13:51:12,17,11,1, 11.9,1,1, 6.088, 10508.792, 392.119, 52908.847 24/10/03,13:51:12,18,11,1, 11.9,1,1, 6.088, 10508.782, 392.099, 52908.849 24/10/03,13:51:12,19,11,1, 11.9,1,1, 6.088, 10508.788, 392.115, 52908.839 24/10/03,13:51:13,00,11,1, 11.9,1,1, 6.086, 10508.785, 392.115, 52908.839 24/10/03,13:51:13,01,11,1, 11.9,1,1, 6.086, 10508.798, 392.081, 52908.846 24/10/03,13:51:13,02,11,1, 11.9,1,1, 6.086, 10508.795, 392.082, 52908.805 24/10/03,13:51:13,03,11,1, 11.9,1,1, 6.086, 10508.779, 392.097, 52908.838 24/10/03,13:51:13,04,11,1, 11.9,1,1, 6.086, 10508.792, 392.079, 52908.821 24/10/03,13:51:13,05,11,1, 11.9,1,1, 6.086, 10508.795, 392.058, 52908.813 24/10/03,13:51:13,06,11,1, 11.9,1,1, 6.086, 10508.798, 392.054, 52908.829 24/10/03,13:51:13,07,11,1, 11.9,1,1, 6.086, 10508.811, 392.043, 52908.804 24/10/03,13:51:13,08,11,1, 11.9,1,1, 6.086, 10508.810, 392.045, 52908.815 24/10/03,13:51:13,09,11,1, 11.9,1,1, 6.086, 10508.821, 392.024, 52908.786 24/10/03,13:51:13,10,11,1, 11.9,1,1, 6.086, 10508.814, 392.040, 52908.806 24/10/03,13:51:13,11,11,1, 11.9,1,1, 6.086, 10508.834, 392.021, 52908.780 24/10/03,13:51:13,12,11,1, 11.9,1,1, 6.086, 10508.807, 392.044, 52908.763 24/10/03,13:51:13,13,11,1, 11.9,1,1, 6.086, 10508.787, 392.007, 52908.772 24/10/03,13:51:13,14,11,1, 11.9,1,1, 6.086, 10508.826, 391.987, 52908.799 24/10/03,13:51:13,15,11,1, 11.9,1,1, 6.086, 10508.828, 391.984, 52908.803 24/10/03,13:51:13,16,11,1, 11.9,1,1, 6.086, 10508.833, 391.999, 52908.792 24/10/03,13:51:13,17,11,1, 11.9,1,1, 6.086, 10508.829, 391.981, 52908.782 24/10/03,13:51:13,18,11,1, 11.9,1,1, 6.086, 10508.829, 391.968, 52908.777 24/10/03,13:51:13,19,11,1, 11.9,1,1, 6.086, 10508.821, 391.966, 52908.792 24/10/03,13:51:14,00,10,1, 11.9,1,1, 6.089, 10508.819, 391.966, 52908.792 24/10/03,13:51:14,01,10,1, 11.9,1,1, 6.089, 10508.817, 391.964, 52908.788 24/10/03,13:51:14,02,10,1, 11.9,1,1, 6.089, 10508.815, 391.945, 52908.778 24/10/03,13:51:14,03,10,1, 11.9,1,1, 6.089, 10508.817, 391.947, 52908.734 24/10/03,13:51:14,04,10,1, 11.9,1,1, 6.089, 10508.827, 391.932, 52908.756 24/10/03,13:51:14,05,10,1, 11.9,1,1, 6.089, 10508.836, 391.936, 52908.767 24/10/03,13:51:14,06,10,1, 11.9,1,1, 6.089, 10508.820, 391.922, 52908.790 24/10/03,13:51:14,07,10,1, 11.9,1,1, 6.089, 10508.849, 391.941, 52908.787 24/10/03,13:51:14,08,10,1, 11.9,1,1, 6.089, 10508.844, 391.922, 52908.796 24/10/03,13:51:14,09,10,1, 11.9,1,1, 6.089, 10508.815, 391.903, 52908.780 24/10/03,13:51:14,10,10,1, 11.9,1,1, 6.089, 10508.852, 391.923, 52908.761 24/10/03,13:51:14,11,10,1, 11.9,1,1, 6.089, 10508.826, 391.880, 52908.763 24/10/03,13:51:14,12,10,1, 11.9,1,1, 6.089, 10508.860, 391.892, 52908.772 24/10/03,13:51:14,13,10,1, 11.9,1,1, 6.089, 10508.838, 391.902, 52908.741 24/10/03,13:51:14,14,10,1, 11.9,1,1, 6.089, 10508.863, 391.882, 52908.771 24/10/03,13:51:14,15,10,1, 11.9,1,1, 6.089, 10508.847, 391.902, 52908.761 24/10/03,13:51:14,16,10,1, 11.9,1,1, 6.089, 10508.864, 391.868, 52908.736 24/10/03,13:51:14,17,10,1, 11.9,1,1, 6.089, 10508.876, 391.853, 52908.712 24/10/03,13:51:14,18,10,1, 11.9,1,1, 6.089, 10508.846, 391.871, 52908.712 24/10/03,13:51:14,19,10,1, 11.9,1,1, 6.089, 10508.858, 391.853, 52908.712 24/10/03,13:51:15,00,10,1, 11.9,1,1, 6.085, 10508.852, 391.853, 52908.712 24/10/03,13:51:15,01,10,1, 11.9,1,1, 6.085, 10508.846, 391.855, 52908.725 24/10/03,13:51:15,02,10,1, 11.9,1,1, 6.085, 10508.863, 391.842, 52908.740 24/10/03,13:51:15,03,10,1, 11.9,1,1, 6.085, 10508.851, 391.837, 52908.710 24/10/03,13:51:15,04,10,1, 11.9,1,1, 6.085, 10508.865, 391.836, 52908.758 24/10/03,13:51:15,05,10,1, 11.9,1,1, 6.085, 10508.862, 391.806, 52908.745 24/10/03,13:51:15,06,10,1, 11.9,1,1, 6.085, 10508.875, 391.814, 52908.732 24/10/03,13:51:15,07,10,1, 11.9,1,1, 6.085, 10508.859, 391.802, 52908.724 24/10/03,13:51:15,08,10,1, 11.9,1,1, 6.085, 10508.860, 391.810, 52908.690 24/10/03,13:51:15,09,10,1, 11.9,1,1, 6.085, 10508.872, 391.796, 52908.712 24/10/03,13:51:15,10,10,1, 11.9,1,1, 6.085, 10508.857, 391.790, 52908.699 24/10/03,13:51:15,11,10,1, 11.9,1,1, 6.085, 10508.876, 391.809, 52908.727 24/10/03,13:51:15,12,10,1, 11.9,1,1, 6.085, 10508.852, 391.769, 52908.684 24/10/03,13:51:15,13,10,1, 11.9,1,1, 6.085, 10508.885, 391.762, 52908.644 24/10/03,13:51:15,14,10,1, 11.9,1,1, 6.085, 10508.886, 391.768, 52908.772 24/10/03,13:51:15,15,10,1, 11.9,1,1, 6.085, 10508.870, 391.749, 52908.690 24/10/03,13:51:15,16,10,1, 11.9,1,1, 6.085, 10508.882, 391.764, 52908.732 24/10/03,13:51:15,17,10,1, 11.9,1,1, 6.085, 10508.889, 391.761, 52908.754 24/10/03,13:51:15,18,10,1, 11.9,1,1, 6.085, 10508.871, 391.736, 52908.703 24/10/03,13:51:15,19,10,1, 11.9,1,1, 6.085, 10508.882, 391.746, 52908.755 24/10/03,13:51:16,00,10,1, 12.0,1,1, 6.082, 10508.877, 391.746, 52908.755 24/10/03,13:51:16,01,10,1, 12.0,1,1, 6.082, 10508.877, 391.733, 52908.675 24/10/03,13:51:16,02,10,1, 12.0,1,1, 6.082, 10508.884, 391.717, 52908.712 24/10/03,13:51:16,03,10,1, 12.0,1,1, 6.082, 10508.900, 391.700, 52908.626 24/10/03,13:51:16,04,10,1, 12.0,1,1, 6.082, 10508.870, 391.713, 52908.734 24/10/03,13:51:16,05,10,1, 12.0,1,1, 6.082, 10508.868, 391.703, 52908.719 24/10/03,13:51:16,06,10,1, 12.0,1,1, 6.082, 10508.893, 391.675, 52908.674 24/10/03,13:51:16,07,10,1, 12.0,1,1, 6.082, 10508.887, 391.674, 52908.703 24/10/03,13:51:16,08,10,1, 12.0,1,1, 6.082, 10508.883, 391.712, 52908.724 24/10/03,13:51:16,09,10,1, 12.0,1,1, 6.082, 10508.895, 391.654, 52908.606 24/10/03,13:51:16,10,10,1, 12.0,1,1, 6.082, 10508.901, 391.671, 52908.643 24/10/03,13:51:16,11,10,1, 12.0,1,1, 6.082, 10508.909, 391.649, 52908.723 24/10/03,13:51:16,12,10,1, 12.0,1,1, 6.082, 10508.901, 391.661, 52908.627 24/10/03,13:51:16,13,10,1, 12.0,1,1, 6.082, 10508.914, 391.647, 52908.675 24/10/03,13:51:16,14,10,1, 12.0,1,1, 6.082, 10508.896, 391.637, 52908.719 24/10/03,13:51:16,15,10,1, 12.0,1,1, 6.082, 10508.912, 391.646, 52908.707 24/10/03,13:51:16,16,10,1, 12.0,1,1, 6.082, 10508.885, 391.631, 52908.825 24/10/03,13:51:16,17,10,1, 12.0,1,1, 6.082, 10508.879, 391.650, 52908.723 24/10/03,13:51:16,18,10,1, 12.0,1,1, 6.082, 10508.903, 391.632, 52908.679 24/10/03,13:51:16,19,10,1, 12.0,1,1, 6.082, 10508.877, 391.597, 52908.718 24/10/03,13:51:17,00,10,1, 11.8,1,1, 6.089, 10508.869, 391.597, 52908.718 24/10/03,13:51:17,01,10,1, 11.8,1,1, 6.089, 10508.922, 391.595, 52908.596 24/10/03,13:51:17,02,10,1, 11.8,1,1, 6.089, 10508.914, 391.590, 52908.710 24/10/03,13:51:17,03,10,1, 11.8,1,1, 6.089, 10508.912, 391.564, 52908.595 24/10/03,13:51:17,04,10,1, 11.8,1,1, 6.089, 10508.904, 391.577, 52908.681 24/10/03,13:51:17,05,10,1, 11.8,1,1, 6.089, 10508.921, 391.552, 52908.612 24/10/03,13:51:17,06,10,1, 11.8,1,1, 6.089, 10508.935, 391.583, 52908.676 24/10/03,13:51:17,07,10,1, 11.8,1,1, 6.089, 10508.921, 391.555, 52908.602 24/10/03,13:51:17,08,10,1, 11.8,1,1, 6.089, 10508.914, 391.570, 52908.658 24/10/03,13:51:17,09,10,1, 11.8,1,1, 6.089, 10508.916, 391.537, 52908.692 24/10/03,13:51:17,10,10,1, 11.8,1,1, 6.089, 10508.945, 391.524, 52908.663 24/10/03,13:51:17,11,10,1, 11.8,1,1, 6.089, 10508.919, 391.540, 52908.644 24/10/03,13:51:17,12,10,1, 11.8,1,1, 6.089, 10508.948, 391.535, 52908.610 24/10/03,13:51:17,13,10,1, 11.8,1,1, 6.089, 10508.946, 391.526, 52908.644 24/10/03,13:51:17,14,10,1, 11.8,1,1, 6.089, 10508.934, 391.522, 52908.595 24/10/03,13:51:17,15,10,1, 11.8,1,1, 6.089, 10508.936, 391.516, 52908.613 24/10/03,13:51:17,16,10,1, 11.8,1,1, 6.089, 10508.939, 391.533, 52908.619 24/10/03,13:51:17,17,10,1, 11.8,1,1, 6.089, 10508.933, 391.508, 52908.594 24/10/03,13:51:17,18,10,1, 11.8,1,1, 6.089, 10508.981, 391.507, 52908.608 24/10/03,13:51:17,19,10,1, 11.8,1,1, 6.089, 10508.909, 391.516, 52908.611 24/10/03,13:51:18,00,10,1, 11.9,1,1, 6.091, 10508.902, 391.516, 52908.611 24/10/03,13:51:18,01,10,1, 11.9,1,1, 6.091, 10508.926, 391.493, 52908.606 24/10/03,13:51:18,02,10,1, 11.9,1,1, 6.091, 10508.949, 391.473, 52908.591 24/10/03,13:51:18,03,10,1, 11.9,1,1, 6.091, 10508.962, 391.486, 52908.658 24/10/03,13:51:18,04,10,1, 11.9,1,1, 6.091, 10508.946, 391.487, 52908.551 24/10/03,13:51:18,05,10,1, 11.9,1,1, 6.091, 10508.969, 391.459, 52908.543 24/10/03,13:51:18,06,10,1, 11.9,1,1, 6.091, 10508.957, 391.484, 52908.614 24/10/03,13:51:18,07,10,1, 11.9,1,1, 6.091, 10508.973, 391.456, 52908.582 24/10/03,13:51:18,08,10,1, 11.9,1,1, 6.091, 10508.960, 391.451, 52908.566 24/10/03,13:51:18,09,10,1, 11.9,1,1, 6.091, 10508.974, 391.436, 52908.651 24/10/03,13:51:18,10,10,1, 11.9,1,1, 6.091, 10508.983, 391.450, 52908.606 24/10/03,13:51:18,11,10,1, 11.9,1,1, 6.091, 10508.971, 391.434, 52908.600 24/10/03,13:51:18,12,10,1, 11.9,1,1, 6.091, 10508.943, 391.428, 52908.599 24/10/03,13:51:18,13,10,1, 11.9,1,1, 6.091, 10508.976, 391.452, 52908.599 24/10/03,13:51:18,14,10,1, 11.9,1,1, 6.091, 10508.961, 391.432, 52908.594 24/10/03,13:51:18,15,10,1, 11.9,1,1, 6.091, 10508.956, 391.434, 52908.570 24/10/03,13:51:18,16,10,1, 11.9,1,1, 6.091, 10508.987, 391.444, 52908.580 24/10/03,13:51:18,17,10,1, 11.9,1,1, 6.091, 10508.964, 391.403, 52908.601 24/10/03,13:51:18,18,10,1, 11.9,1,1, 6.091, 10508.968, 391.380, 52908.593 24/10/03,13:51:18,19,10,1, 11.9,1,1, 6.091, 10508.977, 391.408, 52908.603 24/10/03,13:51:19,00,09,1, 11.9,1,1, 6.087, 10508.977, 391.408, 52908.603 24/10/03,13:51:19,01,09,1, 11.9,1,1, 6.087, 10508.973, 391.394, 52908.549 24/10/03,13:51:19,02,09,1, 11.9,1,1, 6.087, 10508.978, 391.385, 52908.483 24/10/03,13:51:19,03,09,1, 11.9,1,1, 6.087, 10508.978, 391.364, 52908.537 24/10/03,13:51:19,04,09,1, 11.9,1,1, 6.087, 10508.990, 391.371, 52908.549 24/10/03,13:51:19,05,09,1, 11.9,1,1, 6.087, 10508.984, 391.386, 52908.584 24/10/03,13:51:19,06,09,1, 11.9,1,1, 6.087, 10508.983, 391.362, 52908.577 24/10/03,13:51:19,07,09,1, 11.9,1,1, 6.087, 10508.995, 391.367, 52908.561 24/10/03,13:51:19,08,09,1, 11.9,1,1, 6.087, 10508.989, 391.359, 52908.542 24/10/03,13:51:19,09,09,1, 11.9,1,1, 6.087, 10508.994, 391.318, 52908.578 24/10/03,13:51:19,10,09,1, 11.9,1,1, 6.087, 10509.004, 391.361, 52908.596 24/10/03,13:51:19,11,09,1, 11.9,1,1, 6.087, 10508.991, 391.310, 52908.576 24/10/03,13:51:19,12,09,1, 11.9,1,1, 6.087, 10508.989, 391.318, 52908.509 24/10/03,13:51:19,13,09,1, 11.9,1,1, 6.087, 10509.016, 391.312, 52908.552 24/10/03,13:51:19,14,09,1, 11.9,1,1, 6.087, 10509.012, 391.329, 52908.566 24/10/03,13:51:19,15,09,1, 11.9,1,1, 6.087, 10509.000, 391.305, 52908.563 24/10/03,13:51:19,16,09,1, 11.9,1,1, 6.087, 10508.994, 391.317, 52908.533 24/10/03,13:51:19,17,09,1, 11.9,1,1, 6.087, 10509.019, 391.307, 52908.541 24/10/03,13:51:19,18,09,1, 11.9,1,1, 6.087, 10509.006, 391.289, 52908.501 24/10/03,13:51:19,19,09,1, 11.9,1,1, 6.087, 10508.991, 391.288, 52908.543 24/10/03,13:51:20,00,09,1, 11.9,1,1, 6.086, 10508.986, 391.288, 52908.543 24/10/03,13:51:20,01,09,1, 11.9,1,1, 6.086, 10509.014, 391.274, 52908.479 24/10/03,13:51:20,02,09,1, 11.9,1,1, 6.086, 10509.012, 391.288, 52908.504 24/10/03,13:51:20,03,09,1, 11.9,1,1, 6.086, 10508.993, 391.258, 52908.531 24/10/03,13:51:20,04,09,1, 11.9,1,1, 6.086, 10509.008, 391.277, 52908.538 24/10/03,13:51:20,05,09,1, 11.9,1,1, 6.086, 10509.032, 391.270, 52908.530 24/10/03,13:51:20,06,09,1, 11.9,1,1, 6.086, 10509.032, 391.262, 52908.523 24/10/03,13:51:20,07,09,1, 11.9,1,1, 6.086, 10509.042, 391.236, 52908.535 24/10/03,13:51:20,08,09,1, 11.9,1,1, 6.086, 10509.014, 391.248, 52908.537 24/10/03,13:51:20,09,09,1, 11.9,1,1, 6.086, 10509.014, 391.248, 52908.541 24/10/03,13:51:20,10,09,1, 11.9,1,1, 6.086, 10509.035, 391.252, 52908.550 24/10/03,13:51:20,11,09,1, 11.9,1,1, 6.086, 10509.027, 391.233, 52908.529 24/10/03,13:51:20,12,09,1, 11.9,1,1, 6.086, 10509.011, 391.226, 52908.526 24/10/03,13:51:20,13,09,1, 11.9,1,1, 6.086, 10509.033, 391.214, 52908.534 24/10/03,13:51:20,14,09,1, 11.9,1,1, 6.086, 10509.019, 391.227, 52908.554 24/10/03,13:51:20,15,09,1, 11.9,1,1, 6.086, 10509.010, 391.193, 52908.494 24/10/03,13:51:20,16,09,1, 11.9,1,1, 6.086, 10509.040, 391.207, 52908.456 24/10/03,13:51:20,17,09,1, 11.9,1,1, 6.086, 10509.025, 391.189, 52908.465 24/10/03,13:51:20,18,09,1, 11.9,1,1, 6.086, 10509.020, 391.185, 52908.504 24/10/03,13:51:20,19,09,1, 11.9,1,1, 6.086, 10509.040, 391.200, 52908.504 24/10/03,13:51:21,00,09,1, 11.9,1,1, 6.088, 10509.036, 391.200, 52908.504 24/10/03,13:51:21,01,09,1, 11.9,1,1, 6.088, 10509.037, 391.216, 52908.484 24/10/03,13:51:21,02,09,1, 11.9,1,1, 6.088, 10509.039, 391.196, 52908.538 24/10/03,13:51:21,03,09,1, 11.9,1,1, 6.088, 10509.022, 391.168, 52908.512 24/10/03,13:51:21,04,09,1, 11.9,1,1, 6.088, 10509.039, 391.170, 52908.472 24/10/03,13:51:21,05,09,1, 11.9,1,1, 6.088, 10509.037, 391.174, 52908.535 24/10/03,13:51:21,06,09,1, 11.9,1,1, 6.088, 10509.048, 391.164, 52908.518 24/10/03,13:51:21,07,09,1, 11.9,1,1, 6.088, 10509.055, 391.152, 52908.494 24/10/03,13:51:21,08,09,1, 11.9,1,1, 6.088, 10509.060, 391.130, 52908.477 24/10/03,13:51:21,09,09,1, 11.9,1,1, 6.088, 10509.051, 391.170, 52908.505 24/10/03,13:51:21,10,09,1, 11.9,1,1, 6.088, 10509.058, 391.140, 52908.481 24/10/03,13:51:21,11,09,1, 11.9,1,1, 6.088, 10509.050, 391.139, 52908.494 24/10/03,13:51:21,12,09,1, 11.9,1,1, 6.088, 10509.053, 391.135, 52908.478 24/10/03,13:51:21,13,09,1, 11.9,1,1, 6.088, 10509.037, 391.124, 52908.475 24/10/03,13:51:21,14,09,1, 11.9,1,1, 6.088, 10509.022, 391.118, 52908.453 24/10/03,13:51:21,15,09,1, 11.9,1,1, 6.088, 10509.050, 391.104, 52908.462 24/10/03,13:51:21,16,09,1, 11.9,1,1, 6.088, 10509.055, 391.114, 52908.450 24/10/03,13:51:21,17,09,1, 11.9,1,1, 6.088, 10509.063, 391.109, 52908.457 24/10/03,13:51:21,18,09,1, 11.9,1,1, 6.088, 10509.072, 391.101, 52908.408 24/10/03,13:51:21,19,09,1, 11.9,1,1, 6.088, 10509.054, 391.109, 52908.439 24/10/03,13:51:22,00,10,1, 12.0,1,1, 6.087, 10509.052, 391.109, 52908.439 24/10/03,13:51:22,01,10,1, 12.0,1,1, 6.087, 10509.065, 391.095, 52908.412 24/10/03,13:51:22,02,10,1, 12.0,1,1, 6.087, 10509.056, 391.100, 52908.422 24/10/03,13:51:22,03,10,1, 12.0,1,1, 6.087, 10509.068, 391.080, 52908.492 24/10/03,13:51:22,04,10,1, 12.0,1,1, 6.087, 10509.059, 391.071, 52908.367 24/10/03,13:51:22,05,10,1, 12.0,1,1, 6.087, 10509.056, 391.070, 52908.468 24/10/03,13:51:22,06,10,1, 12.0,1,1, 6.087, 10509.068, 391.060, 52908.308 24/10/03,13:51:22,07,10,1, 12.0,1,1, 6.087, 10509.086, 391.049, 52908.457 24/10/03,13:51:22,08,10,1, 12.0,1,1, 6.087, 10509.079, 391.069, 52908.388 24/10/03,13:51:22,09,10,1, 12.0,1,1, 6.087, 10509.085, 391.064, 52908.496 24/10/03,13:51:22,10,10,1, 12.0,1,1, 6.087, 10509.069, 391.053, 52908.475 24/10/03,13:51:22,11,10,1, 12.0,1,1, 6.087, 10509.072, 391.028, 52908.381 24/10/03,13:51:22,12,10,1, 12.0,1,1, 6.087, 10509.089, 391.065, 52908.416 24/10/03,13:51:22,13,10,1, 12.0,1,1, 6.087, 10509.108, 391.036, 52908.406 24/10/03,13:51:22,14,10,1, 12.0,1,1, 6.087, 10509.088, 391.034, 52908.371 24/10/03,13:51:22,15,10,1, 12.0,1,1, 6.087, 10509.086, 391.031, 52908.443 24/10/03,13:51:22,16,10,1, 12.0,1,1, 6.087, 10509.087, 391.043, 52908.401 24/10/03,13:51:22,17,10,1, 12.0,1,1, 6.087, 10509.094, 391.002, 52908.377 24/10/03,13:51:22,18,10,1, 12.0,1,1, 6.087, 10509.095, 391.031, 52908.443 24/10/03,13:51:22,19,10,1, 12.0,1,1, 6.087, 10509.102, 391.011, 52908.350 24/10/03,13:51:23,00,10,1, 11.9,1,1, 6.092, 10509.094, 391.011, 52908.350 24/10/03,13:51:23,01,10,1, 11.9,1,1, 6.092, 10509.097, 391.019, 52908.447 24/10/03,13:51:23,02,10,1, 11.9,1,1, 6.092, 10509.111, 390.986, 52908.439 24/10/03,13:51:23,03,10,1, 11.9,1,1, 6.092, 10509.120, 390.983, 52908.368 24/10/03,13:51:23,04,10,1, 11.9,1,1, 6.092, 10509.082, 390.985, 52908.436 24/10/03,13:51:23,05,10,1, 11.9,1,1, 6.092, 10509.124, 390.980, 52908.346 24/10/03,13:51:23,06,10,1, 11.9,1,1, 6.092, 10509.097, 390.969, 52908.340 24/10/03,13:51:23,07,10,1, 11.9,1,1, 6.092, 10509.119, 390.976, 52908.452 24/10/03,13:51:23,08,10,1, 11.9,1,1, 6.092, 10509.095, 390.960, 52908.406 24/10/03,13:51:23,09,10,1, 11.9,1,1, 6.092, 10509.112, 390.947, 52908.326 24/10/03,13:51:23,10,10,1, 11.9,1,1, 6.092, 10509.106, 390.961, 52908.395 24/10/03,13:51:23,11,10,1, 11.9,1,1, 6.092, 10509.136, 390.957, 52908.344 24/10/03,13:51:23,12,10,1, 11.9,1,1, 6.092, 10509.129, 390.936, 52908.302 24/10/03,13:51:23,13,10,1, 11.9,1,1, 6.092, 10509.144, 390.948, 52908.302 24/10/03,13:51:23,14,10,1, 11.9,1,1, 6.092, 10509.101, 390.938, 52908.376 24/10/03,13:51:23,15,10,1, 11.9,1,1, 6.092, 10509.121, 390.935, 52908.324 24/10/03,13:51:23,16,10,1, 11.9,1,1, 6.092, 10509.097, 390.918, 52908.303 24/10/03,13:51:23,17,10,1, 11.9,1,1, 6.092, 10509.117, 390.925, 52908.392 24/10/03,13:51:23,18,10,1, 11.9,1,1, 6.092, 10509.146, 390.918, 52908.414 24/10/03,13:51:23,19,10,1, 11.9,1,1, 6.092, 10509.119, 390.915, 52908.394 24/10/03,13:51:24,00,10,1, 11.9,1,1, 6.089, 10509.119, 390.915, 52908.394 24/10/03,13:51:24,01,10,1, 11.9,1,1, 6.089, 10509.132, 390.888, 52908.375 24/10/03,13:51:24,02,10,1, 11.9,1,1, 6.089, 10509.105, 390.913, 52908.338 24/10/03,13:51:24,03,10,1, 11.9,1,1, 6.089, 10509.131, 390.896, 52908.382 24/10/03,13:51:24,04,10,1, 11.9,1,1, 6.089, 10509.142, 390.890, 52908.361 24/10/03,13:51:24,05,10,1, 11.9,1,1, 6.089, 10509.140, 390.875, 52908.300 24/10/03,13:51:24,06,10,1, 11.9,1,1, 6.089, 10509.127, 390.888, 52908.323 24/10/03,13:51:24,07,10,1, 11.9,1,1, 6.089, 10509.151, 390.906, 52908.283 24/10/03,13:51:24,08,10,1, 11.9,1,1, 6.089, 10509.152, 390.886, 52908.307 24/10/03,13:51:24,09,10,1, 11.9,1,1, 6.089, 10509.164, 390.895, 52908.286 24/10/03,13:51:24,10,10,1, 11.9,1,1, 6.089, 10509.140, 390.849, 52908.315 24/10/03,13:51:24,11,10,1, 11.9,1,1, 6.089, 10509.128, 390.846, 52908.288 24/10/03,13:51:24,12,10,1, 11.9,1,1, 6.089, 10509.159, 390.873, 52908.286 24/10/03,13:51:24,13,10,1, 11.9,1,1, 6.089, 10509.165, 390.879, 52908.326 24/10/03,13:51:24,14,10,1, 11.9,1,1, 6.089, 10509.160, 390.858, 52908.281 24/10/03,13:51:24,15,10,1, 11.9,1,1, 6.089, 10509.171, 390.837, 52908.273 24/10/03,13:51:24,16,10,1, 11.9,1,1, 6.089, 10509.149, 390.814, 52908.310 24/10/03,13:51:24,17,10,1, 11.9,1,1, 6.089, 10509.166, 390.839, 52908.281 24/10/03,13:51:24,18,10,1, 11.9,1,1, 6.089, 10509.149, 390.821, 52908.260 24/10/03,13:51:24,19,10,1, 11.9,1,1, 6.089, 10509.189, 390.816, 52908.239 24/10/03,13:51:25,00,10,1, 11.8,1,1, 6.085, 10509.186, 390.816, 52908.239 24/10/03,13:51:25,01,10,1, 11.8,1,1, 6.085, 10509.194, 390.808, 52908.258 24/10/03,13:51:25,02,10,1, 11.8,1,1, 6.085, 10509.203, 390.801, 52908.298 24/10/03,13:51:25,03,10,1, 11.8,1,1, 6.085, 10509.179, 390.815, 52908.269 24/10/03,13:51:25,04,10,1, 11.8,1,1, 6.085, 10509.193, 390.794, 52908.267 24/10/03,13:51:25,05,10,1, 11.8,1,1, 6.085, 10509.173, 390.798, 52908.299 24/10/03,13:51:25,06,10,1, 11.8,1,1, 6.085, 10509.206, 390.796, 52908.312 24/10/03,13:51:25,07,10,1, 11.8,1,1, 6.085, 10509.184, 390.790, 52908.292 24/10/03,13:51:25,08,10,1, 11.8,1,1, 6.085, 10509.175, 390.802, 52908.276 24/10/03,13:51:25,09,10,1, 11.8,1,1, 6.085, 10509.174, 390.785, 52908.284 24/10/03,13:51:25,10,10,1, 11.8,1,1, 6.085, 10509.183, 390.751, 52908.252 24/10/03,13:51:25,11,10,1, 11.8,1,1, 6.085, 10509.180, 390.795, 52908.321 24/10/03,13:51:25,12,10,1, 11.8,1,1, 6.085, 10509.238, 390.781, 52908.315 24/10/03,13:51:25,13,10,1, 11.8,1,1, 6.085, 10509.187, 390.765, 52908.264 24/10/03,13:51:25,14,10,1, 11.8,1,1, 6.085, 10509.214, 390.790, 52908.272 24/10/03,13:51:25,15,10,1, 11.8,1,1, 6.085, 10509.191, 390.763, 52908.344 24/10/03,13:51:25,16,10,1, 11.8,1,1, 6.085, 10509.193, 390.747, 52908.241 24/10/03,13:51:25,17,10,1, 11.8,1,1, 6.085, 10509.217, 390.750, 52908.305 24/10/03,13:51:25,18,10,1, 11.8,1,1, 6.085, 10509.221, 390.742, 52908.301 24/10/03,13:51:25,19,10,1, 11.8,1,1, 6.085, 10509.223, 390.748, 52908.276 24/10/03,13:51:26,00,10,1, 12.0,1,1, 6.090, 10509.219, 390.748, 52908.276 24/10/03,13:51:26,01,10,1, 12.0,1,1, 6.090, 10509.224, 390.738, 52908.246 24/10/03,13:51:26,02,10,1, 12.0,1,1, 6.090, 10509.240, 390.724, 52908.238 24/10/03,13:51:26,03,10,1, 12.0,1,1, 6.090, 10509.213, 390.746, 52908.261 24/10/03,13:51:26,04,10,1, 12.0,1,1, 6.090, 10509.260, 390.733, 52908.213 24/10/03,13:51:26,05,10,1, 12.0,1,1, 6.090, 10509.226, 390.724, 52908.252 24/10/03,13:51:26,06,10,1, 12.0,1,1, 6.090, 10509.246, 390.708, 52908.201 24/10/03,13:51:26,07,10,1, 12.0,1,1, 6.090, 10509.271, 390.704, 52908.246 24/10/03,13:51:26,08,10,1, 12.0,1,1, 6.090, 10509.251, 390.685, 52908.297 24/10/03,13:51:26,09,10,1, 12.0,1,1, 6.090, 10509.250, 390.690, 52908.269 24/10/03,13:51:26,10,10,1, 12.0,1,1, 6.090, 10509.236, 390.693, 52908.178 24/10/03,13:51:26,11,10,1, 12.0,1,1, 6.090, 10509.238, 390.690, 52908.187 24/10/03,13:51:26,12,10,1, 12.0,1,1, 6.090, 10509.242, 390.699, 52908.179 24/10/03,13:51:26,13,10,1, 12.0,1,1, 6.090, 10509.251, 390.675, 52908.154 24/10/03,13:51:26,14,10,1, 12.0,1,1, 6.090, 10509.249, 390.660, 52908.242 24/10/03,13:51:26,15,10,1, 12.0,1,1, 6.090, 10509.266, 390.667, 52908.168 24/10/03,13:51:26,16,10,1, 12.0,1,1, 6.090, 10509.274, 390.676, 52908.179 24/10/03,13:51:26,17,10,1, 12.0,1,1, 6.090, 10509.269, 390.664, 52908.166 24/10/03,13:51:26,18,10,1, 12.0,1,1, 6.090, 10509.270, 390.652, 52908.200 24/10/03,13:51:26,19,10,1, 12.0,1,1, 6.090, 10509.278, 390.639, 52908.201 24/10/03,13:51:27,00,10,1, 12.0,1,1, 6.092, 10509.278, 390.639, 52908.201 24/10/03,13:51:27,01,10,1, 12.0,1,1, 6.092, 10509.290, 390.637, 52908.235 24/10/03,13:51:27,02,10,1, 12.0,1,1, 6.092, 10509.297, 390.625, 52908.214 24/10/03,13:51:27,03,10,1, 12.0,1,1, 6.092, 10509.287, 390.615, 52908.176 24/10/03,13:51:27,04,10,1, 12.0,1,1, 6.092, 10509.276, 390.614, 52908.224 24/10/03,13:51:27,05,10,1, 12.0,1,1, 6.092, 10509.276, 390.634, 52908.185 24/10/03,13:51:27,06,10,1, 12.0,1,1, 6.092, 10509.280, 390.610, 52908.172 24/10/03,13:51:27,07,10,1, 12.0,1,1, 6.092, 10509.288, 390.607, 52908.167 24/10/03,13:51:27,08,10,1, 12.0,1,1, 6.092, 10509.281, 390.600, 52908.173 24/10/03,13:51:27,09,10,1, 12.0,1,1, 6.092, 10509.307, 390.579, 52908.180 24/10/03,13:51:27,10,10,1, 12.0,1,1, 6.092, 10509.314, 390.586, 52908.177 24/10/03,13:51:27,11,10,1, 12.0,1,1, 6.092, 10509.290, 390.591, 52908.172 24/10/03,13:51:27,12,10,1, 12.0,1,1, 6.092, 10509.314, 390.588, 52908.130 24/10/03,13:51:27,13,10,1, 12.0,1,1, 6.092, 10509.309, 390.589, 52908.191 24/10/03,13:51:27,14,10,1, 12.0,1,1, 6.092, 10509.326, 390.593, 52908.134 24/10/03,13:51:27,15,10,1, 12.0,1,1, 6.092, 10509.302, 390.577, 52908.207 24/10/03,13:51:27,16,10,1, 12.0,1,1, 6.092, 10509.324, 390.596, 52908.166 24/10/03,13:51:27,17,10,1, 12.0,1,1, 6.092, 10509.335, 390.579, 52908.108 24/10/03,13:51:27,18,10,1, 12.0,1,1, 6.092, 10509.353, 390.565, 52908.122 24/10/03,13:51:27,19,10,1, 12.0,1,1, 6.092, 10509.300, 390.556, 52908.154 24/10/03,13:51:28,00,10,1, 12.0,1,1, 6.091, 10509.294, 390.556, 52908.154 24/10/03,13:51:28,01,10,1, 12.0,1,1, 6.091, 10509.327, 390.555, 52908.135 24/10/03,13:51:28,02,10,1, 12.0,1,1, 6.091, 10509.333, 390.552, 52908.159 24/10/03,13:51:28,03,10,1, 12.0,1,1, 6.091, 10509.314, 390.544, 52908.169 24/10/03,13:51:28,04,10,1, 12.0,1,1, 6.091, 10509.346, 390.520, 52908.110 24/10/03,13:51:28,05,10,1, 12.0,1,1, 6.091, 10509.316, 390.536, 52908.104 24/10/03,13:51:28,06,10,1, 12.0,1,1, 6.091, 10509.317, 390.528, 52908.149 24/10/03,13:51:28,07,10,1, 12.0,1,1, 6.091, 10509.330, 390.509, 52908.069 24/10/03,13:51:28,08,10,1, 12.0,1,1, 6.091, 10509.336, 390.513, 52908.079 24/10/03,13:51:28,09,10,1, 12.0,1,1, 6.091, 10509.333, 390.514, 52908.123 24/10/03,13:51:28,10,10,1, 12.0,1,1, 6.091, 10509.363, 390.513, 52908.131 24/10/03,13:51:28,11,10,1, 12.0,1,1, 6.091, 10509.354, 390.494, 52908.116 24/10/03,13:51:28,12,10,1, 12.0,1,1, 6.091, 10509.380, 390.500, 52908.072 24/10/03,13:51:28,13,10,1, 12.0,1,1, 6.091, 10509.365, 390.487, 52908.090 24/10/03,13:51:28,14,10,1, 12.0,1,1, 6.091, 10509.368, 390.480, 52908.122 24/10/03,13:51:28,15,10,1, 12.0,1,1, 6.091, 10509.357, 390.505, 52908.044 24/10/03,13:51:28,16,10,1, 12.0,1,1, 6.091, 10509.342, 390.485, 52908.011 24/10/03,13:51:28,17,10,1, 12.0,1,1, 6.091, 10509.388, 390.470, 52908.046 24/10/03,13:51:28,18,10,1, 12.0,1,1, 6.091, 10509.365, 390.468, 52908.046 24/10/03,13:51:28,19,10,1, 12.0,1,1, 6.091, 10509.380, 390.487, 52908.077 24/10/03,13:51:29,00,10,1, 11.9,1,1, 6.092, 10509.378, 390.487, 52908.077 24/10/03,13:51:29,01,10,1, 11.9,1,1, 6.092, 10509.388, 390.461, 52908.036 24/10/03,13:51:29,02,10,1, 11.9,1,1, 6.092, 10509.400, 390.444, 52908.072 24/10/03,13:51:29,03,10,1, 11.9,1,1, 6.092, 10509.373, 390.460, 52908.100 24/10/03,13:51:29,04,10,1, 11.9,1,1, 6.092, 10509.393, 390.438, 52908.052 24/10/03,13:51:29,05,10,1, 11.9,1,1, 6.092, 10509.370, 390.429, 52908.027 24/10/03,13:51:29,06,10,1, 11.9,1,1, 6.092, 10509.401, 390.434, 52908.081 24/10/03,13:51:29,07,10,1, 11.9,1,1, 6.092, 10509.380, 390.454, 52908.083 24/10/03,13:51:29,08,10,1, 11.9,1,1, 6.092, 10509.382, 390.430, 52908.051 24/10/03,13:51:29,09,10,1, 11.9,1,1, 6.092, 10509.405, 390.412, 52908.035 24/10/03,13:51:29,10,10,1, 11.9,1,1, 6.092, 10509.398, 390.409, 52908.082 24/10/03,13:51:29,11,10,1, 11.9,1,1, 6.092, 10509.394, 390.435, 52908.095 24/10/03,13:51:29,12,10,1, 11.9,1,1, 6.092, 10509.399, 390.413, 52907.999 24/10/03,13:51:29,13,10,1, 11.9,1,1, 6.092, 10509.433, 390.388, 52908.018 24/10/03,13:51:29,14,10,1, 11.9,1,1, 6.092, 10509.449, 390.410, 52907.996 24/10/03,13:51:29,15,10,1, 11.9,1,1, 6.092, 10509.409, 390.386, 52908.055 24/10/03,13:51:29,16,10,1, 11.9,1,1, 6.092, 10509.437, 390.399, 52908.008 24/10/03,13:51:29,17,10,1, 11.9,1,1, 6.092, 10509.445, 390.392, 52908.011 24/10/03,13:51:29,18,10,1, 11.9,1,1, 6.092, 10509.443, 390.381, 52908.067 24/10/03,13:51:29,19,10,1, 11.9,1,1, 6.092, 10509.444, 390.396, 52908.072 24/10/03,13:51:30,00,10,1, 11.9,1,1, 6.087, 10509.436, 390.396, 52908.072 24/10/03,13:51:30,01,10,1, 11.9,1,1, 6.087, 10509.457, 390.379, 52908.018 24/10/03,13:51:30,02,10,1, 11.9,1,1, 6.087, 10509.446, 390.343, 52908.046 24/10/03,13:51:30,03,10,1, 11.9,1,1, 6.087, 10509.456, 390.342, 52908.041 24/10/03,13:51:30,04,10,1, 11.9,1,1, 6.087, 10509.454, 390.332, 52908.072 24/10/03,13:51:30,05,10,1, 11.9,1,1, 6.087, 10509.460, 390.358, 52908.081 24/10/03,13:51:30,06,10,1, 11.9,1,1, 6.087, 10509.460, 390.334, 52908.018 24/10/03,13:51:30,07,10,1, 11.9,1,1, 6.087, 10509.480, 390.316, 52907.990 24/10/03,13:51:30,08,10,1, 11.9,1,1, 6.087, 10509.486, 390.328, 52908.035 24/10/03,13:51:30,09,10,1, 11.9,1,1, 6.087, 10509.478, 390.314, 52907.990 24/10/03,13:51:30,10,10,1, 11.9,1,1, 6.087, 10509.488, 390.317, 52907.985 24/10/03,13:51:30,11,10,1, 11.9,1,1, 6.087, 10509.458, 390.312, 52908.040 24/10/03,13:51:30,12,10,1, 11.9,1,1, 6.087, 10509.472, 390.322, 52908.017 24/10/03,13:51:30,13,10,1, 11.9,1,1, 6.087, 10509.474, 390.323, 52908.007 24/10/03,13:51:30,14,10,1, 11.9,1,1, 6.087, 10509.498, 390.291, 52907.979 24/10/03,13:51:30,15,10,1, 11.9,1,1, 6.087, 10509.475, 390.294, 52907.922 24/10/03,13:51:30,16,10,1, 11.9,1,1, 6.087, 10509.480, 390.323, 52907.944 24/10/03,13:51:30,17,10,1, 11.9,1,1, 6.087, 10509.474, 390.283, 52907.957 24/10/03,13:51:30,18,10,1, 11.9,1,1, 6.087, 10509.519, 390.289, 52908.029 24/10/03,13:51:30,19,10,1, 11.9,1,1, 6.087, 10509.501, 390.283, 52908.050 24/10/03,13:51:31,00,10,1, 11.8,1,1, 6.087, 10509.495, 390.283, 52908.050 24/10/03,13:51:31,01,10,1, 11.8,1,1, 6.087, 10509.495, 390.270, 52907.928 24/10/03,13:51:31,02,10,1, 11.8,1,1, 6.087, 10509.502, 390.255, 52907.960 24/10/03,13:51:31,03,10,1, 11.8,1,1, 6.087, 10509.539, 390.271, 52908.009 24/10/03,13:51:31,04,10,1, 11.8,1,1, 6.087, 10509.518, 390.275, 52908.004 24/10/03,13:51:31,05,10,1, 11.8,1,1, 6.087, 10509.546, 390.267, 52907.990 24/10/03,13:51:31,06,10,1, 11.8,1,1, 6.087, 10509.518, 390.255, 52907.986 24/10/03,13:51:31,07,10,1, 11.8,1,1, 6.087, 10509.517, 390.248, 52908.005 24/10/03,13:51:31,08,10,1, 11.8,1,1, 6.087, 10509.522, 390.236, 52907.958 24/10/03,13:51:31,09,10,1, 11.8,1,1, 6.087, 10509.521, 390.239, 52908.010 24/10/03,13:51:31,10,10,1, 11.8,1,1, 6.087, 10509.523, 390.235, 52907.955 24/10/03,13:51:31,11,10,1, 11.8,1,1, 6.087, 10509.559, 390.205, 52907.943 24/10/03,13:51:31,12,10,1, 11.8,1,1, 6.087, 10509.545, 390.216, 52907.949 24/10/03,13:51:31,13,10,1, 11.8,1,1, 6.087, 10509.545, 390.200, 52907.987 24/10/03,13:51:31,14,10,1, 11.8,1,1, 6.087, 10509.547, 390.202, 52907.978 24/10/03,13:51:31,15,10,1, 11.8,1,1, 6.087, 10509.547, 390.187, 52907.989 24/10/03,13:51:31,16,10,1, 11.8,1,1, 6.087, 10509.538, 390.195, 52907.990 24/10/03,13:51:31,17,10,1, 11.8,1,1, 6.087, 10509.559, 390.185, 52908.008 24/10/03,13:51:31,18,10,1, 11.8,1,1, 6.087, 10509.543, 390.190, 52907.956 24/10/03,13:51:31,19,10,1, 11.8,1,1, 6.087, 10509.556, 390.194, 52907.955 24/10/03,13:51:32,00,10,1, 11.8,1,1, 6.090, 10509.553, 390.194, 52907.955 24/10/03,13:51:32,01,10,1, 11.8,1,1, 6.090, 10509.566, 390.193, 52907.990 24/10/03,13:51:32,02,10,1, 11.8,1,1, 6.090, 10509.567, 390.178, 52907.921 24/10/03,13:51:32,03,10,1, 11.8,1,1, 6.090, 10509.558, 390.168, 52907.951 24/10/03,13:51:32,04,10,1, 11.8,1,1, 6.090, 10509.579, 390.170, 52907.942 24/10/03,13:51:32,05,10,1, 11.8,1,1, 6.090, 10509.570, 390.176, 52907.934 24/10/03,13:51:32,06,10,1, 11.8,1,1, 6.090, 10509.553, 390.176, 52907.940 24/10/03,13:51:32,07,10,1, 11.8,1,1, 6.090, 10509.580, 390.153, 52907.913 24/10/03,13:51:32,08,10,1, 11.8,1,1, 6.090, 10509.560, 390.141, 52907.904 24/10/03,13:51:32,09,10,1, 11.8,1,1, 6.090, 10509.593, 390.121, 52907.778 24/10/03,13:51:32,10,10,1, 11.8,1,1, 6.090, 10509.590, 390.128, 52907.900 24/10/03,13:51:32,11,10,1, 11.8,1,1, 6.090, 10509.592, 390.124, 52907.814 24/10/03,13:51:32,12,10,1, 11.8,1,1, 6.090, 10509.605, 390.102, 52907.841 24/10/03,13:51:32,13,10,1, 11.8,1,1, 6.090, 10509.626, 390.109, 52907.938 24/10/03,13:51:32,14,10,1, 11.8,1,1, 6.090, 10509.616, 390.126, 52907.873 24/10/03,13:51:32,15,10,1, 11.8,1,1, 6.090, 10509.602, 390.096, 52907.873 24/10/03,13:51:32,16,10,1, 11.8,1,1, 6.090, 10509.613, 390.106, 52907.856 24/10/03,13:51:32,17,10,1, 11.8,1,1, 6.090, 10509.609, 390.122, 52907.888 24/10/03,13:51:32,18,10,1, 11.8,1,1, 6.090, 10509.621, 390.083, 52907.873 24/10/03,13:51:32,19,10,1, 11.8,1,1, 6.090, 10509.617, 390.089, 52907.918 24/10/03,13:51:33,00,10,1, 11.9,1,1, 6.089, 10509.611, 390.089, 52907.918 24/10/03,13:51:33,01,10,1, 11.9,1,1, 6.089, 10509.622, 390.080, 52907.903 24/10/03,13:51:33,02,10,1, 11.9,1,1, 6.089, 10509.612, 390.073, 52907.852 24/10/03,13:51:33,03,10,1, 11.9,1,1, 6.089, 10509.626, 390.060, 52907.889 24/10/03,13:51:33,04,10,1, 11.9,1,1, 6.089, 10509.635, 390.050, 52907.876 24/10/03,13:51:33,05,10,1, 11.9,1,1, 6.089, 10509.652, 390.073, 52907.833 24/10/03,13:51:33,06,10,1, 11.9,1,1, 6.089, 10509.640, 390.057, 52907.825 24/10/03,13:51:33,07,10,1, 11.9,1,1, 6.089, 10509.648, 390.064, 52907.906 24/10/03,13:51:33,08,10,1, 11.9,1,1, 6.089, 10509.642, 390.061, 52907.870 24/10/03,13:51:33,09,10,1, 11.9,1,1, 6.089, 10509.656, 390.031, 52907.811 24/10/03,13:51:33,10,10,1, 11.9,1,1, 6.089, 10509.652, 390.038, 52907.817 24/10/03,13:51:33,11,10,1, 11.9,1,1, 6.089, 10509.651, 390.013, 52907.808 24/10/03,13:51:33,12,10,1, 11.9,1,1, 6.089, 10509.651, 390.031, 52907.890 24/10/03,13:51:33,13,10,1, 11.9,1,1, 6.089, 10509.667, 390.019, 52907.904 24/10/03,13:51:33,14,10,1, 11.9,1,1, 6.089, 10509.653, 390.016, 52907.846 24/10/03,13:51:33,15,10,1, 11.9,1,1, 6.089, 10509.672, 390.027, 52907.835 24/10/03,13:51:33,16,10,1, 11.9,1,1, 6.089, 10509.660, 390.013, 52907.789 24/10/03,13:51:33,17,10,1, 11.9,1,1, 6.089, 10509.683, 389.996, 52907.796 24/10/03,13:51:33,18,10,1, 11.9,1,1, 6.089, 10509.680, 389.995, 52907.816 24/10/03,13:51:33,19,10,1, 11.9,1,1, 6.089, 10509.683, 390.007, 52907.824 24/10/03,13:51:34,00,10,1, 11.9,1,1, 6.087, 10509.678, 390.007, 52907.824 24/10/03,13:51:34,01,10,1, 11.9,1,1, 6.087, 10509.688, 389.999, 52907.859 24/10/03,13:51:34,02,10,1, 11.9,1,1, 6.087, 10509.684, 389.997, 52907.799 24/10/03,13:51:34,03,10,1, 11.9,1,1, 6.087, 10509.686, 389.987, 52907.718 24/10/03,13:51:34,04,10,1, 11.9,1,1, 6.087, 10509.696, 390.001, 52907.793 24/10/03,13:51:34,05,10,1, 11.9,1,1, 6.087, 10509.706, 389.989, 52907.840 24/10/03,13:51:34,06,10,1, 11.9,1,1, 6.087, 10509.698, 389.976, 52907.721 24/10/03,13:51:34,07,10,1, 11.9,1,1, 6.087, 10509.717, 389.978, 52907.785 24/10/03,13:51:34,08,10,1, 11.9,1,1, 6.087, 10509.717, 389.975, 52907.767 24/10/03,13:51:34,09,10,1, 11.9,1,1, 6.087, 10509.704, 389.964, 52907.776 24/10/03,13:51:34,10,10,1, 11.9,1,1, 6.087, 10509.714, 389.975, 52907.760 24/10/03,13:51:34,11,10,1, 11.9,1,1, 6.087, 10509.705, 389.957, 52907.732 24/10/03,13:51:34,12,10,1, 11.9,1,1, 6.087, 10509.703, 389.965, 52907.810 24/10/03,13:51:34,13,10,1, 11.9,1,1, 6.087, 10509.726, 389.978, 52907.790 24/10/03,13:51:34,14,10,1, 11.9,1,1, 6.087, 10509.725, 389.950, 52907.761 24/10/03,13:51:34,15,10,1, 11.9,1,1, 6.087, 10509.717, 389.949, 52907.795 24/10/03,13:51:34,16,10,1, 11.9,1,1, 6.087, 10509.723, 389.919, 52907.758 24/10/03,13:51:34,17,10,1, 11.9,1,1, 6.087, 10509.735, 389.932, 52907.788 24/10/03,13:51:34,18,10,1, 11.9,1,1, 6.087, 10509.727, 389.949, 52907.798 24/10/03,13:51:34,19,10,1, 11.9,1,1, 6.087, 10509.730, 389.920, 52907.772 24/10/03,13:51:35,00,10,1, 11.9,1,1, 6.087, 10509.728, 389.920, 52907.772 24/10/03,13:51:35,01,10,1, 11.9,1,1, 6.087, 10509.745, 389.897, 52907.693 24/10/03,13:51:35,02,10,1, 11.9,1,1, 6.087, 10509.767, 389.910, 52907.769 24/10/03,13:51:35,03,10,1, 11.9,1,1, 6.087, 10509.752, 389.911, 52907.722 24/10/03,13:51:35,04,10,1, 11.9,1,1, 6.087, 10509.777, 389.919, 52907.735 24/10/03,13:51:35,05,10,1, 11.9,1,1, 6.087, 10509.766, 389.906, 52907.719 24/10/03,13:51:35,06,10,1, 11.9,1,1, 6.087, 10509.745, 389.881, 52907.530 24/10/03,13:51:35,07,10,1, 11.9,1,1, 6.087, 10509.724, 389.894, 52907.774 24/10/03,13:51:35,08,10,1, 11.9,1,1, 6.087, 10509.776, 389.879, 52907.812 24/10/03,13:51:35,09,10,1, 11.9,1,1, 6.087, 10509.766, 389.908, 52907.757 24/10/03,13:51:35,10,10,1, 11.9,1,1, 6.087, 10509.773, 389.889, 52907.769 24/10/03,13:51:35,11,10,1, 11.9,1,1, 6.087, 10509.770, 389.881, 52907.743 24/10/03,13:51:35,12,10,1, 11.9,1,1, 6.087, 10509.787, 389.879, 52907.742 24/10/03,13:51:35,13,10,1, 11.9,1,1, 6.087, 10509.773, 389.872, 52907.720 24/10/03,13:51:35,14,10,1, 11.9,1,1, 6.087, 10509.771, 389.856, 52907.723 24/10/03,13:51:35,15,10,1, 11.9,1,1, 6.087, 10509.771, 389.877, 52907.724 24/10/03,13:51:35,16,10,1, 11.9,1,1, 6.087, 10509.788, 389.870, 52907.692 24/10/03,13:51:35,17,10,1, 11.9,1,1, 6.087, 10509.805, 389.850, 52907.729 24/10/03,13:51:35,18,10,1, 11.9,1,1, 6.087, 10509.786, 389.864, 52907.701 24/10/03,13:51:35,19,10,1, 11.9,1,1, 6.087, 10509.828, 389.861, 52907.734 24/10/03,13:51:36,00,10,1, 12.0,1,1, 6.090, 10509.820, 389.861, 52907.734 24/10/03,13:51:36,01,10,1, 12.0,1,1, 6.090, 10509.803, 389.851, 52907.731 24/10/03,13:51:36,02,10,1, 12.0,1,1, 6.090, 10509.787, 389.845, 52907.775 24/10/03,13:51:36,03,10,1, 12.0,1,1, 6.090, 10509.804, 389.869, 52907.688 24/10/03,13:51:36,04,10,1, 12.0,1,1, 6.090, 10509.835, 389.840, 52907.680 24/10/03,13:51:36,05,10,1, 12.0,1,1, 6.090, 10509.803, 389.819, 52907.700 24/10/03,13:51:36,06,10,1, 12.0,1,1, 6.090, 10509.792, 389.801, 52907.701 24/10/03,13:51:36,07,10,1, 12.0,1,1, 6.090, 10509.830, 389.838, 52907.715 24/10/03,13:51:36,08,10,1, 12.0,1,1, 6.090, 10509.825, 389.846, 52907.699 24/10/03,13:51:36,09,10,1, 12.0,1,1, 6.090, 10509.827, 389.796, 52907.653 24/10/03,13:51:36,10,10,1, 12.0,1,1, 6.090, 10509.838, 389.801, 52907.654 24/10/03,13:51:36,11,10,1, 12.0,1,1, 6.090, 10509.836, 389.796, 52907.716 24/10/03,13:51:36,12,10,1, 12.0,1,1, 6.090, 10509.837, 389.787, 52907.630 24/10/03,13:51:36,13,10,1, 12.0,1,1, 6.090, 10509.878, 389.797, 52907.628 24/10/03,13:51:36,14,10,1, 12.0,1,1, 6.090, 10509.869, 389.788, 52907.700 24/10/03,13:51:36,15,10,1, 12.0,1,1, 6.090, 10509.854, 389.792, 52907.686 24/10/03,13:51:36,16,10,1, 12.0,1,1, 6.090, 10509.877, 389.783, 52907.692 24/10/03,13:51:36,17,10,1, 12.0,1,1, 6.090, 10509.861, 389.794, 52907.678 24/10/03,13:51:36,18,10,1, 12.0,1,1, 6.090, 10509.870, 389.770, 52907.680 24/10/03,13:51:36,19,10,1, 12.0,1,1, 6.090, 10509.868, 389.759, 52907.709 24/10/03,13:51:37,00,10,1, 11.9,1,1, 6.094, 10509.862, 389.759, 52907.709 24/10/03,13:51:37,01,10,1, 11.9,1,1, 6.094, 10509.899, 389.746, 52907.679 24/10/03,13:51:37,02,10,1, 11.9,1,1, 6.094, 10509.882, 389.762, 52907.677 24/10/03,13:51:37,03,10,1, 11.9,1,1, 6.094, 10509.873, 389.775, 52907.688 24/10/03,13:51:37,04,10,1, 11.9,1,1, 6.094, 10509.859, 389.755, 52907.646 24/10/03,13:51:37,05,10,1, 11.9,1,1, 6.094, 10509.864, 389.749, 52907.645 24/10/03,13:51:37,06,10,1, 11.9,1,1, 6.094, 10509.869, 389.746, 52907.714 24/10/03,13:51:37,07,10,1, 11.9,1,1, 6.094, 10509.898, 389.731, 52907.655 24/10/03,13:51:37,08,10,1, 11.9,1,1, 6.094, 10509.876, 389.749, 52907.637 24/10/03,13:51:37,09,10,1, 11.9,1,1, 6.094, 10509.881, 389.695, 52907.635 24/10/03,13:51:37,10,10,1, 11.9,1,1, 6.094, 10509.905, 389.756, 52907.718 24/10/03,13:51:37,11,10,1, 11.9,1,1, 6.094, 10509.874, 389.728, 52907.879 24/10/03,13:51:37,12,10,1, 11.9,1,1, 6.094, 10509.931, 389.705, 52907.578 24/10/03,13:51:37,13,10,1, 11.9,1,1, 6.094, 10509.918, 389.711, 52907.577 24/10/03,13:51:37,14,10,1, 11.9,1,1, 6.094, 10509.915, 389.734, 52907.615 24/10/03,13:51:37,15,10,1, 11.9,1,1, 6.094, 10509.917, 389.718, 52907.581 24/10/03,13:51:37,16,10,1, 11.9,1,1, 6.094, 10509.892, 389.708, 52907.573 24/10/03,13:51:37,17,10,1, 11.9,1,1, 6.094, 10509.927, 389.714, 52907.578 24/10/03,13:51:37,18,10,1, 11.9,1,1, 6.094, 10509.901, 389.710, 52907.629 24/10/03,13:51:37,19,10,1, 11.9,1,1, 6.094, 10509.911, 389.701, 52907.634 24/10/03,13:51:38,00,10,1, 11.9,1,1, 6.086, 10509.903, 389.701, 52907.634 24/10/03,13:51:38,01,10,1, 11.9,1,1, 6.086, 10509.907, 389.698, 52907.669 24/10/03,13:51:38,02,10,1, 11.9,1,1, 6.086, 10509.913, 389.687, 52907.637 24/10/03,13:51:38,03,10,1, 11.9,1,1, 6.086, 10509.940, 389.674, 52907.562 24/10/03,13:51:38,04,10,1, 11.9,1,1, 6.086, 10509.950, 389.675, 52907.586 24/10/03,13:51:38,05,10,1, 11.9,1,1, 6.086, 10509.951, 389.701, 52907.660 24/10/03,13:51:38,06,10,1, 11.9,1,1, 6.086, 10509.951, 389.669, 52907.677 24/10/03,13:51:38,07,10,1, 11.9,1,1, 6.086, 10509.945, 389.686, 52907.640 24/10/03,13:51:38,08,10,1, 11.9,1,1, 6.086, 10509.944, 389.681, 52907.605 24/10/03,13:51:38,09,10,1, 11.9,1,1, 6.086, 10509.958, 389.666, 52907.644 24/10/03,13:51:38,10,10,1, 11.9,1,1, 6.086, 10509.959, 389.681, 52907.626 24/10/03,13:51:38,11,10,1, 11.9,1,1, 6.086, 10509.929, 389.664, 52907.608 24/10/03,13:51:38,12,10,1, 11.9,1,1, 6.086, 10509.955, 389.670, 52907.592 24/10/03,13:51:38,13,10,1, 11.9,1,1, 6.086, 10509.958, 389.635, 52907.572 24/10/03,13:51:38,14,10,1, 11.9,1,1, 6.086, 10509.944, 389.655, 52907.619 24/10/03,13:51:38,15,10,1, 11.9,1,1, 6.086, 10509.970, 389.667, 52907.599 24/10/03,13:51:38,16,10,1, 11.9,1,1, 6.086, 10509.938, 389.636, 52907.608 24/10/03,13:51:38,17,10,1, 11.9,1,1, 6.086, 10509.964, 389.650, 52907.596 24/10/03,13:51:38,18,10,1, 11.9,1,1, 6.086, 10509.975, 389.653, 52907.571 24/10/03,13:51:38,19,10,1, 11.9,1,1, 6.086, 10509.980, 389.636, 52907.612 24/10/03,13:51:39,00,10,1, 11.9,1,1, 6.085, 10509.979, 389.636, 52907.612 24/10/03,13:51:39,01,10,1, 11.9,1,1, 6.085, 10509.981, 389.614, 52907.620 24/10/03,13:51:39,02,10,1, 11.9,1,1, 6.085, 10509.989, 389.603, 52907.553 24/10/03,13:51:39,03,10,1, 11.9,1,1, 6.085, 10509.979, 389.607, 52907.631 24/10/03,13:51:39,04,10,1, 11.9,1,1, 6.085, 10509.986, 389.616, 52907.578 24/10/03,13:51:39,05,10,1, 11.9,1,1, 6.085, 10510.016, 389.591, 52907.549 24/10/03,13:51:39,06,10,1, 11.9,1,1, 6.085, 10510.007, 389.592, 52907.558 24/10/03,13:51:39,07,10,1, 11.9,1,1, 6.085, 10509.998, 389.575, 52907.556 24/10/03,13:51:39,08,10,1, 11.9,1,1, 6.085, 10510.014, 389.569, 52907.588 24/10/03,13:51:39,09,10,1, 11.9,1,1, 6.085, 10510.000, 389.555, 52907.503 24/10/03,13:51:39,10,10,1, 11.9,1,1, 6.085, 10510.013, 389.577, 52907.575 24/10/03,13:51:39,11,10,1, 11.9,1,1, 6.085, 10509.992, 389.557, 52907.536 24/10/03,13:51:39,12,10,1, 11.9,1,1, 6.085, 10510.034, 389.560, 52907.529 24/10/03,13:51:39,13,10,1, 11.9,1,1, 6.085, 10510.005, 389.566, 52907.536 24/10/03,13:51:39,14,10,1, 11.9,1,1, 6.085, 10510.026, 389.555, 52907.510 24/10/03,13:51:39,15,10,1, 11.9,1,1, 6.085, 10510.025, 389.568, 52907.565 24/10/03,13:51:39,16,10,1, 11.9,1,1, 6.085, 10510.021, 389.551, 52907.566 24/10/03,13:51:39,17,10,1, 11.9,1,1, 6.085, 10510.029, 389.561, 52907.504 24/10/03,13:51:39,18,10,1, 11.9,1,1, 6.085, 10510.020, 389.561, 52907.549 24/10/03,13:51:39,19,10,1, 11.9,1,1, 6.085, 10510.028, 389.562, 52907.521 24/10/03,13:51:40,00,10,1, 11.9,1,1, 6.089, 10510.020, 389.562, 52907.521 24/10/03,13:51:40,01,10,1, 11.9,1,1, 6.089, 10510.053, 389.545, 52907.556 24/10/03,13:51:40,02,10,1, 11.9,1,1, 6.089, 10510.062, 389.530, 52907.453 24/10/03,13:51:40,03,10,1, 11.9,1,1, 6.089, 10510.036, 389.511, 52907.477 24/10/03,13:51:40,04,10,1, 11.9,1,1, 6.089, 10510.036, 389.552, 52907.525 24/10/03,13:51:40,05,10,1, 11.9,1,1, 6.089, 10510.053, 389.549, 52907.498 24/10/03,13:51:40,06,10,1, 11.9,1,1, 6.089, 10510.051, 389.532, 52907.461 24/10/03,13:51:40,07,10,1, 11.9,1,1, 6.089, 10510.044, 389.510, 52907.434 24/10/03,13:51:40,08,10,1, 11.9,1,1, 6.089, 10510.050, 389.519, 52907.443 24/10/03,13:51:40,09,10,1, 11.9,1,1, 6.089, 10510.083, 389.530, 52907.522 24/10/03,13:51:40,10,10,1, 11.9,1,1, 6.089, 10510.046, 389.499, 52907.517 24/10/03,13:51:40,11,10,1, 11.9,1,1, 6.089, 10510.062, 389.541, 52907.490 24/10/03,13:51:40,12,10,1, 11.9,1,1, 6.089, 10510.075, 389.499, 52907.478 24/10/03,13:51:40,13,10,1, 11.9,1,1, 6.089, 10510.085, 389.522, 52907.444 24/10/03,13:51:40,14,10,1, 11.9,1,1, 6.089, 10510.077, 389.503, 52907.513 24/10/03,13:51:40,15,10,1, 11.9,1,1, 6.089, 10510.072, 389.483, 52907.457 24/10/03,13:51:40,16,10,1, 11.9,1,1, 6.089, 10510.097, 389.485, 52907.452 24/10/03,13:51:40,17,10,1, 11.9,1,1, 6.089, 10510.093, 389.520, 52907.469 24/10/03,13:51:40,18,10,1, 11.9,1,1, 6.089, 10510.108, 389.493, 52907.446 24/10/03,13:51:40,19,10,1, 11.9,1,1, 6.089, 10510.125, 389.511, 52907.503 24/10/03,13:51:41,00,10,1, 12.0,1,1, 6.087, 10510.120, 389.511, 52907.503 24/10/03,13:51:41,01,10,1, 12.0,1,1, 6.087, 10510.074, 389.479, 52907.513 24/10/03,13:51:41,02,10,1, 12.0,1,1, 6.087, 10510.090, 389.457, 52907.420 24/10/03,13:51:41,03,10,1, 12.0,1,1, 6.087, 10510.134, 389.462, 52907.475 24/10/03,13:51:41,04,10,1, 12.0,1,1, 6.087, 10510.113, 389.458, 52907.481 24/10/03,13:51:41,05,10,1, 12.0,1,1, 6.087, 10510.122, 389.458, 52907.434 24/10/03,13:51:41,06,10,1, 12.0,1,1, 6.087, 10510.142, 389.418, 52907.415 24/10/03,13:51:41,07,10,1, 12.0,1,1, 6.087, 10510.143, 389.446, 52907.419 24/10/03,13:51:41,08,10,1, 12.0,1,1, 6.087, 10510.134, 389.443, 52907.396 24/10/03,13:51:41,09,10,1, 12.0,1,1, 6.087, 10510.136, 389.443, 52907.409 24/10/03,13:51:41,10,10,1, 12.0,1,1, 6.087, 10510.146, 389.429, 52907.376 24/10/03,13:51:41,11,10,1, 12.0,1,1, 6.087, 10510.164, 389.433, 52907.419 24/10/03,13:51:41,12,10,1, 12.0,1,1, 6.087, 10510.148, 389.423, 52907.452 24/10/03,13:51:41,13,10,1, 12.0,1,1, 6.087, 10510.136, 389.429, 52907.388 24/10/03,13:51:41,14,10,1, 12.0,1,1, 6.087, 10510.160, 389.410, 52907.456 24/10/03,13:51:41,15,10,1, 12.0,1,1, 6.087, 10510.148, 389.424, 52907.379 24/10/03,13:51:41,16,10,1, 12.0,1,1, 6.087, 10510.161, 389.405, 52907.401 24/10/03,13:51:41,17,10,1, 12.0,1,1, 6.087, 10510.179, 389.402, 52907.470 24/10/03,13:51:41,18,10,1, 12.0,1,1, 6.087, 10510.154, 389.405, 52907.461 24/10/03,13:51:41,19,10,1, 12.0,1,1, 6.087, 10510.184, 389.377, 52907.392 24/10/03,13:51:42,00,09,1, 11.9,1,1, 6.094, 10510.179, 389.377, 52907.392 24/10/03,13:51:42,01,09,1, 11.9,1,1, 6.094, 10510.173, 389.397, 52907.435 24/10/03,13:51:42,02,09,1, 11.9,1,1, 6.094, 10510.196, 389.372, 52907.479 24/10/03,13:51:42,03,09,1, 11.9,1,1, 6.094, 10510.176, 389.367, 52907.414 24/10/03,13:51:42,04,09,1, 11.9,1,1, 6.094, 10510.155, 389.369, 52907.358 24/10/03,13:51:42,05,09,1, 11.9,1,1, 6.094, 10510.193, 389.362, 52907.343 24/10/03,13:51:42,06,09,1, 11.9,1,1, 6.094, 10510.187, 389.340, 52907.421 24/10/03,13:51:42,07,09,1, 11.9,1,1, 6.094, 10510.180, 389.371, 52907.418 24/10/03,13:51:42,08,09,1, 11.9,1,1, 6.094, 10510.205, 389.351, 52907.408 24/10/03,13:51:42,09,09,1, 11.9,1,1, 6.094, 10510.192, 389.361, 52907.395 24/10/03,13:51:42,10,09,1, 11.9,1,1, 6.094, 10510.216, 389.367, 52907.405 24/10/03,13:51:42,11,09,1, 11.9,1,1, 6.094, 10510.196, 389.354, 52907.335 24/10/03,13:51:42,12,09,1, 11.9,1,1, 6.094, 10510.236, 389.340, 52907.396 24/10/03,13:51:42,13,09,1, 11.9,1,1, 6.094, 10510.219, 389.340, 52907.397 24/10/03,13:51:42,14,09,1, 11.9,1,1, 6.094, 10510.219, 389.333, 52907.329 24/10/03,13:51:42,15,09,1, 11.9,1,1, 6.094, 10510.248, 389.335, 52907.351 24/10/03,13:51:42,16,09,1, 11.9,1,1, 6.094, 10510.251, 389.318, 52907.389 24/10/03,13:51:42,17,09,1, 11.9,1,1, 6.094, 10510.221, 389.320, 52907.325 24/10/03,13:51:42,18,09,1, 11.9,1,1, 6.094, 10510.240, 389.314, 52907.383 24/10/03,13:51:42,19,09,1, 11.9,1,1, 6.094, 10510.238, 389.315, 52907.301 24/10/03,13:51:43,00,10,1, 11.9,1,1, 6.090, 10510.237, 389.315, 52907.301 24/10/03,13:51:43,01,10,1, 11.9,1,1, 6.090, 10510.251, 389.309, 52907.359 24/10/03,13:51:43,02,10,1, 11.9,1,1, 6.090, 10510.240, 389.302, 52907.206 24/10/03,13:51:43,03,10,1, 11.9,1,1, 6.090, 10510.256, 389.311, 52907.414 24/10/03,13:51:43,04,10,1, 11.9,1,1, 6.090, 10510.291, 389.313, 52907.369 24/10/03,13:51:43,05,10,1, 11.9,1,1, 6.090, 10510.287, 389.292, 52907.333 24/10/03,13:51:43,06,10,1, 11.9,1,1, 6.090, 10510.272, 389.296, 52907.421 24/10/03,13:51:43,07,10,1, 11.9,1,1, 6.090, 10510.275, 389.304, 52907.409 24/10/03,13:51:43,08,10,1, 11.9,1,1, 6.090, 10510.288, 389.272, 52907.369 24/10/03,13:51:43,09,10,1, 11.9,1,1, 6.090, 10510.278, 389.284, 52907.353 24/10/03,13:51:43,10,10,1, 11.9,1,1, 6.090, 10510.290, 389.264, 52907.339 24/10/03,13:51:43,11,10,1, 11.9,1,1, 6.090, 10510.277, 389.272, 52907.319 24/10/03,13:51:43,12,10,1, 11.9,1,1, 6.090, 10510.297, 389.255, 52907.302 24/10/03,13:51:43,13,10,1, 11.9,1,1, 6.090, 10510.292, 389.271, 52907.319 24/10/03,13:51:43,14,10,1, 11.9,1,1, 6.090, 10510.300, 389.263, 52907.348 24/10/03,13:51:43,15,10,1, 11.9,1,1, 6.090, 10510.299, 389.216, 52907.302 24/10/03,13:51:43,16,10,1, 11.9,1,1, 6.090, 10510.301, 389.258, 52907.308 24/10/03,13:51:43,17,10,1, 11.9,1,1, 6.090, 10510.321, 389.226, 52907.317 24/10/03,13:51:43,18,10,1, 11.9,1,1, 6.090, 10510.323, 389.232, 52907.318 24/10/03,13:51:43,19,10,1, 11.9,1,1, 6.090, 10510.317, 389.236, 52907.310 24/10/03,13:51:44,00,10,1, 11.9,1,1, 6.088, 10510.312, 389.236, 52907.310 24/10/03,13:51:44,01,10,1, 11.9,1,1, 6.088, 10510.314, 389.215, 52907.314 24/10/03,13:51:44,02,10,1, 11.9,1,1, 6.088, 10510.316, 389.224, 52907.289 24/10/03,13:51:44,03,10,1, 11.9,1,1, 6.088, 10510.322, 389.226, 52907.323 24/10/03,13:51:44,04,10,1, 11.9,1,1, 6.088, 10510.325, 389.219, 52907.329 24/10/03,13:51:44,05,10,1, 11.9,1,1, 6.088, 10510.339, 389.209, 52907.384 24/10/03,13:51:44,06,10,1, 11.9,1,1, 6.088, 10510.343, 389.196, 52907.314 24/10/03,13:51:44,07,10,1, 11.9,1,1, 6.088, 10510.338, 389.183, 52907.363 24/10/03,13:51:44,08,10,1, 11.9,1,1, 6.088, 10510.360, 389.190, 52907.307 24/10/03,13:51:44,09,10,1, 11.9,1,1, 6.088, 10510.359, 389.178, 52907.314 24/10/03,13:51:44,10,10,1, 11.9,1,1, 6.088, 10510.360, 389.183, 52907.224 24/10/03,13:51:44,11,10,1, 11.9,1,1, 6.088, 10510.369, 389.155, 52907.240 24/10/03,13:51:44,12,10,1, 11.9,1,1, 6.088, 10510.377, 389.173, 52907.224 24/10/03,13:51:44,13,10,1, 11.9,1,1, 6.088, 10510.372, 389.155, 52907.222 24/10/03,13:51:44,14,10,1, 11.9,1,1, 6.088, 10510.356, 389.161, 52907.244 24/10/03,13:51:44,15,10,1, 11.9,1,1, 6.088, 10510.377, 389.133, 52907.267 24/10/03,13:51:44,16,10,1, 11.9,1,1, 6.088, 10510.396, 389.142, 52907.249 24/10/03,13:51:44,17,10,1, 11.9,1,1, 6.088, 10510.383, 389.149, 52907.260 24/10/03,13:51:44,18,10,1, 11.9,1,1, 6.088, 10510.389, 389.136, 52907.255 24/10/03,13:51:44,19,10,1, 11.9,1,1, 6.088, 10510.378, 389.135, 52907.233 24/10/03,13:51:45,00,10,1, 11.9,1,1, 6.090, 10510.371, 389.135, 52907.233 24/10/03,13:51:45,01,10,1, 11.9,1,1, 6.090, 10510.396, 389.114, 52907.226 24/10/03,13:51:45,02,10,1, 11.9,1,1, 6.090, 10510.409, 389.123, 52907.291 24/10/03,13:51:45,03,10,1, 11.9,1,1, 6.090, 10510.377, 389.130, 52907.252 24/10/03,13:51:45,04,10,1, 11.9,1,1, 6.090, 10510.408, 389.113, 52907.286 24/10/03,13:51:45,05,10,1, 11.9,1,1, 6.090, 10510.411, 389.120, 52907.285 24/10/03,13:51:45,06,10,1, 11.9,1,1, 6.090, 10510.404, 389.101, 52907.186 24/10/03,13:51:45,07,10,1, 11.9,1,1, 6.090, 10510.396, 389.097, 52907.267 24/10/03,13:51:45,08,10,1, 11.9,1,1, 6.090, 10510.414, 389.120, 52907.239 24/10/03,13:51:45,09,10,1, 11.9,1,1, 6.090, 10510.426, 389.089, 52907.209 24/10/03,13:51:45,10,10,1, 11.9,1,1, 6.090, 10510.426, 389.094, 52907.199 24/10/03,13:51:45,11,10,1, 11.9,1,1, 6.090, 10510.410, 389.064, 52907.215 24/10/03,13:51:45,12,10,1, 11.9,1,1, 6.090, 10510.453, 389.063, 52907.173 24/10/03,13:51:45,13,10,1, 11.9,1,1, 6.090, 10510.423, 389.066, 52907.146 24/10/03,13:51:45,14,10,1, 11.9,1,1, 6.090, 10510.426, 389.067, 52907.158 24/10/03,13:51:45,15,10,1, 11.9,1,1, 6.090, 10510.435, 389.045, 52907.168 24/10/03,13:51:45,16,10,1, 11.9,1,1, 6.090, 10510.417, 389.059, 52907.230 24/10/03,13:51:45,17,10,1, 11.9,1,1, 6.090, 10510.444, 389.027, 52907.136 24/10/03,13:51:45,18,10,1, 11.9,1,1, 6.090, 10510.460, 389.055, 52907.223 24/10/03,13:51:45,19,10,1, 11.9,1,1, 6.090, 10510.467, 389.015, 52907.194 24/10/03,13:51:46,00,10,1, 11.9,1,1, 6.088, 10510.463, 389.015, 52907.194 24/10/03,13:51:46,01,10,1, 11.9,1,1, 6.088, 10510.463, 389.028, 52907.089 24/10/03,13:51:46,02,10,1, 11.9,1,1, 6.088, 10510.458, 389.018, 52907.171 24/10/03,13:51:46,03,10,1, 11.9,1,1, 6.088, 10510.486, 389.013, 52907.154 24/10/03,13:51:46,04,10,1, 11.9,1,1, 6.088, 10510.459, 389.002, 52907.127 24/10/03,13:51:46,05,10,1, 11.9,1,1, 6.088, 10510.492, 389.014, 52907.169 24/10/03,13:51:46,06,10,1, 11.9,1,1, 6.088, 10510.486, 389.009, 52907.192 24/10/03,13:51:46,07,10,1, 11.9,1,1, 6.088, 10510.503, 389.007, 52907.189 24/10/03,13:51:46,08,10,1, 11.9,1,1, 6.088, 10510.487, 389.001, 52907.146 24/10/03,13:51:46,09,10,1, 11.9,1,1, 6.088, 10510.487, 388.978, 52907.078 24/10/03,13:51:46,10,10,1, 11.9,1,1, 6.088, 10510.503, 388.989, 52907.100 24/10/03,13:51:46,11,10,1, 11.9,1,1, 6.088, 10510.499, 388.985, 52907.108 24/10/03,13:51:46,12,10,1, 11.9,1,1, 6.088, 10510.496, 388.988, 52907.135 24/10/03,13:51:46,13,10,1, 11.9,1,1, 6.088, 10510.514, 388.959, 52907.149 24/10/03,13:51:46,14,10,1, 11.9,1,1, 6.088, 10510.509, 388.958, 52907.085 24/10/03,13:51:46,15,10,1, 11.9,1,1, 6.088, 10510.542, 388.940, 52907.081 24/10/03,13:51:46,16,10,1, 11.9,1,1, 6.088, 10510.525, 388.947, 52907.109 24/10/03,13:51:46,17,10,1, 11.9,1,1, 6.088, 10510.527, 388.943, 52907.121 24/10/03,13:51:46,18,10,1, 11.9,1,1, 6.088, 10510.526, 388.959, 52907.183 24/10/03,13:51:46,19,10,1, 11.9,1,1, 6.088, 10510.520, 388.943, 52907.161 24/10/03,13:51:47,00,10,1, 11.9,1,1, 6.089, 10510.513, 388.943, 52907.161 24/10/03,13:51:47,01,10,1, 11.9,1,1, 6.089, 10510.523, 388.914, 52907.089 24/10/03,13:51:47,02,10,1, 11.9,1,1, 6.089, 10510.514, 388.906, 52907.102 24/10/03,13:51:47,03,10,1, 11.9,1,1, 6.089, 10510.533, 388.905, 52907.103 24/10/03,13:51:47,04,10,1, 11.9,1,1, 6.089, 10510.550, 388.900, 52907.131 24/10/03,13:51:47,05,10,1, 11.9,1,1, 6.089, 10510.488, 388.898, 52907.201 24/10/03,13:51:47,06,10,1, 11.9,1,1, 6.089, 10510.533, 388.891, 52907.109 24/10/03,13:51:47,07,10,1, 11.9,1,1, 6.089, 10510.545, 388.873, 52907.139 24/10/03,13:51:47,08,10,1, 11.9,1,1, 6.089, 10510.560, 388.878, 52907.052 24/10/03,13:51:47,09,10,1, 11.9,1,1, 6.089, 10510.533, 388.858, 52907.113 24/10/03,13:51:47,10,10,1, 11.9,1,1, 6.089, 10510.551, 388.888, 52907.081 24/10/03,13:51:47,11,10,1, 11.9,1,1, 6.089, 10510.551, 388.886, 52907.076 24/10/03,13:51:47,12,10,1, 11.9,1,1, 6.089, 10510.558, 388.881, 52906.981 24/10/03,13:51:47,13,10,1, 11.9,1,1, 6.089, 10510.552, 388.865, 52907.110 24/10/03,13:51:47,14,10,1, 11.9,1,1, 6.089, 10510.552, 388.867, 52907.055 24/10/03,13:51:47,15,10,1, 11.9,1,1, 6.089, 10510.554, 388.843, 52907.083 24/10/03,13:51:47,16,10,1, 11.9,1,1, 6.089, 10510.572, 388.834, 52907.104 24/10/03,13:51:47,17,10,1, 11.9,1,1, 6.089, 10510.567, 388.800, 52907.070 24/10/03,13:51:47,18,10,1, 11.9,1,1, 6.089, 10510.582, 388.836, 52907.000 24/10/03,13:51:47,19,10,1, 11.9,1,1, 6.089, 10510.596, 388.845, 52907.076 24/10/03,13:51:48,00,09,1, 11.9,1,1, 6.091, 10510.588, 388.845, 52907.076 24/10/03,13:51:48,01,09,1, 11.9,1,1, 6.091, 10510.577, 388.842, 52907.020 24/10/03,13:51:48,02,09,1, 11.9,1,1, 6.091, 10510.581, 388.818, 52907.028 24/10/03,13:51:48,03,09,1, 11.9,1,1, 6.091, 10510.585, 388.814, 52907.017 24/10/03,13:51:48,04,09,1, 11.9,1,1, 6.091, 10510.594, 388.810, 52907.020 24/10/03,13:51:48,05,09,1, 11.9,1,1, 6.091, 10510.585, 388.808, 52907.031 24/10/03,13:51:48,06,09,1, 11.9,1,1, 6.091, 10510.620, 388.770, 52906.968 24/10/03,13:51:48,07,09,1, 11.9,1,1, 6.091, 10510.639, 388.794, 52906.989 24/10/03,13:51:48,08,09,1, 11.9,1,1, 6.091, 10510.630, 388.788, 52907.020 24/10/03,13:51:48,09,09,1, 11.9,1,1, 6.091, 10510.613, 388.794, 52907.017 24/10/03,13:51:48,10,09,1, 11.9,1,1, 6.091, 10510.622, 388.789, 52906.978 24/10/03,13:51:48,11,09,1, 11.9,1,1, 6.091, 10510.615, 388.771, 52907.012 24/10/03,13:51:48,12,09,1, 11.9,1,1, 6.091, 10510.624, 388.772, 52907.032 24/10/03,13:51:48,13,09,1, 11.9,1,1, 6.091, 10510.623, 388.767, 52907.006 24/10/03,13:51:48,14,09,1, 11.9,1,1, 6.091, 10510.621, 388.755, 52906.963 24/10/03,13:51:48,15,09,1, 11.9,1,1, 6.091, 10510.629, 388.743, 52906.976 24/10/03,13:51:48,16,09,1, 11.9,1,1, 6.091, 10510.623, 388.751, 52906.982 24/10/03,13:51:48,17,09,1, 11.9,1,1, 6.091, 10510.640, 388.745, 52906.933 24/10/03,13:51:48,18,09,1, 11.9,1,1, 6.091, 10510.633, 388.753, 52906.926 24/10/03,13:51:48,19,09,1, 11.9,1,1, 6.091, 10510.652, 388.746, 52906.898 24/10/03,13:51:49,00,09,1, 11.8,1,1, 6.096, 10510.646, 388.746, 52906.898 24/10/03,13:51:49,01,09,1, 11.8,1,1, 6.096, 10510.650, 388.742, 52907.009 24/10/03,13:51:49,02,09,1, 11.8,1,1, 6.096, 10510.636, 388.696, 52906.940 24/10/03,13:51:49,03,09,1, 11.8,1,1, 6.096, 10510.663, 388.704, 52906.902 24/10/03,13:51:49,04,09,1, 11.8,1,1, 6.096, 10510.642, 388.716, 52907.010 24/10/03,13:51:49,05,09,1, 11.8,1,1, 6.096, 10510.660, 388.701, 52906.965 24/10/03,13:51:49,06,09,1, 11.8,1,1, 6.096, 10510.644, 388.706, 52906.953 24/10/03,13:51:49,07,09,1, 11.8,1,1, 6.096, 10510.671, 388.702, 52906.945 24/10/03,13:51:49,08,09,1, 11.8,1,1, 6.096, 10510.697, 388.710, 52906.977 24/10/03,13:51:49,09,09,1, 11.8,1,1, 6.096, 10510.692, 388.693, 52906.958 24/10/03,13:51:49,10,09,1, 11.8,1,1, 6.096, 10510.675, 388.664, 52906.912 24/10/03,13:51:49,11,09,1, 11.8,1,1, 6.096, 10510.682, 388.674, 52906.951 24/10/03,13:51:49,12,09,1, 11.8,1,1, 6.096, 10510.666, 388.688, 52906.953 24/10/03,13:51:49,13,09,1, 11.8,1,1, 6.096, 10510.678, 388.659, 52906.934 24/10/03,13:51:49,14,09,1, 11.8,1,1, 6.096, 10510.685, 388.669, 52906.949 24/10/03,13:51:49,15,09,1, 11.8,1,1, 6.096, 10510.696, 388.647, 52907.006 24/10/03,13:51:49,16,09,1, 11.8,1,1, 6.096, 10510.701, 388.643, 52906.899 24/10/03,13:51:49,17,09,1, 11.8,1,1, 6.096, 10510.704, 388.636, 52906.911 24/10/03,13:51:49,18,09,1, 11.8,1,1, 6.096, 10510.693, 388.663, 52907.011 24/10/03,13:51:49,19,09,1, 11.8,1,1, 6.096, 10510.715, 388.628, 52906.995 24/10/03,13:51:50,00,09,1, 11.9,1,1, 6.091, 10510.713, 388.628, 52906.995 24/10/03,13:51:50,01,09,1, 11.9,1,1, 6.091, 10510.722, 388.639, 52906.882 24/10/03,13:51:50,02,09,1, 11.9,1,1, 6.091, 10510.717, 388.609, 52906.875 24/10/03,13:51:50,03,09,1, 11.9,1,1, 6.091, 10510.702, 388.620, 52906.859 24/10/03,13:51:50,04,09,1, 11.9,1,1, 6.091, 10510.729, 388.591, 52906.898 24/10/03,13:51:50,05,09,1, 11.9,1,1, 6.091, 10510.717, 388.601, 52906.903 24/10/03,13:51:50,06,09,1, 11.9,1,1, 6.091, 10510.719, 388.592, 52906.909 24/10/03,13:51:50,07,09,1, 11.9,1,1, 6.091, 10510.744, 388.576, 52906.885 24/10/03,13:51:50,08,09,1, 11.9,1,1, 6.091, 10510.725, 388.602, 52906.912 24/10/03,13:51:50,09,09,1, 11.9,1,1, 6.091, 10510.734, 388.551, 52906.836 24/10/03,13:51:50,10,09,1, 11.9,1,1, 6.091, 10510.751, 388.559, 52906.852 24/10/03,13:51:50,11,09,1, 11.9,1,1, 6.091, 10510.754, 388.572, 52906.906 24/10/03,13:51:50,12,09,1, 11.9,1,1, 6.091, 10510.756, 388.550, 52906.854 24/10/03,13:51:50,13,09,1, 11.9,1,1, 6.091, 10510.768, 388.558, 52906.872 24/10/03,13:51:50,14,09,1, 11.9,1,1, 6.091, 10510.791, 388.559, 52906.863 24/10/03,13:51:50,15,09,1, 11.9,1,1, 6.091, 10510.762, 388.531, 52906.875 24/10/03,13:51:50,16,09,1, 11.9,1,1, 6.091, 10510.772, 388.544, 52906.873 24/10/03,13:51:50,17,09,1, 11.9,1,1, 6.091, 10510.775, 388.520, 52906.868 24/10/03,13:51:50,18,09,1, 11.9,1,1, 6.091, 10510.783, 388.529, 52906.864 24/10/03,13:51:50,19,09,1, 11.9,1,1, 6.091, 10510.786, 388.508, 52906.848 24/10/03,13:51:51,00,09,1, 12.0,1,1, 6.096, 10510.780, 388.508, 52906.848 24/10/03,13:51:51,01,09,1, 12.0,1,1, 6.096, 10510.815, 388.517, 52906.861 24/10/03,13:51:51,02,09,1, 12.0,1,1, 6.096, 10510.765, 388.518, 52906.903 24/10/03,13:51:51,03,09,1, 12.0,1,1, 6.096, 10510.780, 388.497, 52906.763 24/10/03,13:51:51,04,09,1, 12.0,1,1, 6.096, 10510.788, 388.498, 52906.827 24/10/03,13:51:51,05,09,1, 12.0,1,1, 6.096, 10510.786, 388.502, 52906.833 24/10/03,13:51:51,06,09,1, 12.0,1,1, 6.096, 10510.796, 388.487, 52906.852 24/10/03,13:51:51,07,09,1, 12.0,1,1, 6.096, 10510.791, 388.466, 52906.816 24/10/03,13:51:51,08,09,1, 12.0,1,1, 6.096, 10510.798, 388.478, 52906.840 24/10/03,13:51:51,09,09,1, 12.0,1,1, 6.096, 10510.803, 388.473, 52906.874 24/10/03,13:51:51,10,09,1, 12.0,1,1, 6.096, 10510.832, 388.469, 52906.854 24/10/03,13:51:51,11,09,1, 12.0,1,1, 6.096, 10510.806, 388.449, 52906.834 24/10/03,13:51:51,12,09,1, 12.0,1,1, 6.096, 10510.804, 388.466, 52906.804 24/10/03,13:51:51,13,09,1, 12.0,1,1, 6.096, 10510.849, 388.447, 52906.819 24/10/03,13:51:51,14,09,1, 12.0,1,1, 6.096, 10510.826, 388.426, 52906.784 24/10/03,13:51:51,15,09,1, 12.0,1,1, 6.096, 10510.803, 388.446, 52906.785 24/10/03,13:51:51,16,09,1, 12.0,1,1, 6.096, 10510.835, 388.410, 52906.816 24/10/03,13:51:51,17,09,1, 12.0,1,1, 6.096, 10510.851, 388.433, 52906.797 24/10/03,13:51:51,18,09,1, 12.0,1,1, 6.096, 10510.830, 388.424, 52906.804 24/10/03,13:51:51,19,09,1, 12.0,1,1, 6.096, 10510.852, 388.390, 52906.772 24/10/03,13:51:52,00,09,1, 11.9,1,1, 6.092, 10510.846, 388.390, 52906.772 24/10/03,13:51:52,01,09,1, 11.9,1,1, 6.092, 10510.858, 388.417, 52906.774 24/10/03,13:51:52,02,09,1, 11.9,1,1, 6.092, 10510.833, 388.396, 52906.801 24/10/03,13:51:52,03,09,1, 11.9,1,1, 6.092, 10510.879, 388.407, 52906.841 24/10/03,13:51:52,04,09,1, 11.9,1,1, 6.092, 10510.854, 388.406, 52906.838 24/10/03,13:51:52,05,09,1, 11.9,1,1, 6.092, 10510.861, 388.383, 52906.815 24/10/03,13:51:52,06,09,1, 11.9,1,1, 6.092, 10510.882, 388.394, 52906.799 24/10/03,13:51:52,07,09,1, 11.9,1,1, 6.092, 10510.874, 388.397, 52906.816 24/10/03,13:51:52,08,09,1, 11.9,1,1, 6.092, 10510.897, 388.407, 52906.732 24/10/03,13:51:52,09,09,1, 11.9,1,1, 6.092, 10510.878, 388.374, 52906.776 24/10/03,13:51:52,10,09,1, 11.9,1,1, 6.092, 10510.876, 388.356, 52906.749 24/10/03,13:51:52,11,09,1, 11.9,1,1, 6.092, 10510.880, 388.380, 52906.817 24/10/03,13:51:52,12,09,1, 11.9,1,1, 6.092, 10510.899, 388.371, 52906.798 24/10/03,13:51:52,13,09,1, 11.9,1,1, 6.092, 10510.908, 388.363, 52906.763 24/10/03,13:51:52,14,09,1, 11.9,1,1, 6.092, 10510.897, 388.336, 52906.728 24/10/03,13:51:52,15,09,1, 11.9,1,1, 6.092, 10510.916, 388.367, 52906.772 24/10/03,13:51:52,16,09,1, 11.9,1,1, 6.092, 10510.905, 388.328, 52906.771 24/10/03,13:51:52,17,09,1, 11.9,1,1, 6.092, 10510.913, 388.332, 52906.747 24/10/03,13:51:52,18,09,1, 11.9,1,1, 6.092, 10510.919, 388.310, 52906.763 24/10/03,13:51:52,19,09,1, 11.9,1,1, 6.092, 10510.933, 388.340, 52906.759 24/10/03,13:51:53,00,08,1, 11.9,1,1, 6.100, 10510.930, 388.340, 52906.759 24/10/03,13:51:53,01,08,1, 11.9,1,1, 6.100, 10510.909, 388.327, 52906.750 24/10/03,13:51:53,02,08,1, 11.9,1,1, 6.100, 10510.934, 388.297, 52906.749 24/10/03,13:51:53,03,08,1, 11.9,1,1, 6.100, 10510.949, 388.302, 52906.751 24/10/03,13:51:53,04,08,1, 11.9,1,1, 6.100, 10510.919, 388.294, 52906.739 24/10/03,13:51:53,05,08,1, 11.9,1,1, 6.100, 10510.949, 388.280, 52906.754 24/10/03,13:51:53,06,08,1, 11.9,1,1, 6.100, 10510.941, 388.282, 52906.687 24/10/03,13:51:53,07,08,1, 11.9,1,1, 6.100, 10510.947, 388.291, 52906.753 24/10/03,13:51:53,08,08,1, 11.9,1,1, 6.100, 10510.927, 388.274, 52906.746 24/10/03,13:51:53,09,08,1, 11.9,1,1, 6.100, 10510.973, 388.278, 52906.772 24/10/03,13:51:53,10,08,1, 11.9,1,1, 6.100, 10510.947, 388.279, 52906.767 24/10/03,13:51:53,11,08,1, 11.9,1,1, 6.100, 10510.973, 388.255, 52906.743 24/10/03,13:51:53,12,08,1, 11.9,1,1, 6.100, 10510.968, 388.254, 52906.723 24/10/03,13:51:53,13,08,1, 11.9,1,1, 6.100, 10510.972, 388.244, 52906.727 24/10/03,13:51:53,14,08,1, 11.9,1,1, 6.100, 10510.963, 388.265, 52906.732 24/10/03,13:51:53,15,08,1, 11.9,1,1, 6.100, 10510.973, 388.230, 52906.733 24/10/03,13:51:53,16,08,1, 11.9,1,1, 6.100, 10510.952, 388.246, 52906.732 24/10/03,13:51:53,17,08,1, 11.9,1,1, 6.100, 10510.977, 388.239, 52906.719 24/10/03,13:51:53,18,08,1, 11.9,1,1, 6.100, 10510.997, 388.242, 52906.700 24/10/03,13:51:53,19,08,1, 11.9,1,1, 6.100, 10511.000, 388.219, 52906.706 24/10/03,13:51:54,00,10,1, 11.9,1,1, 6.089, 10510.997, 388.219, 52906.706 24/10/03,13:51:54,01,10,1, 11.9,1,1, 6.089, 10511.000, 388.220, 52906.675 24/10/03,13:51:54,02,10,1, 11.9,1,1, 6.089, 10511.015, 388.215, 52906.675 24/10/03,13:51:54,03,10,1, 11.9,1,1, 6.089, 10511.017, 388.205, 52906.694 24/10/03,13:51:54,04,10,1, 11.9,1,1, 6.089, 10511.002, 388.220, 52906.669 24/10/03,13:51:54,05,10,1, 11.9,1,1, 6.089, 10511.004, 388.197, 52906.666 24/10/03,13:51:54,06,10,1, 11.9,1,1, 6.089, 10511.006, 388.188, 52906.657 24/10/03,13:51:54,07,10,1, 11.9,1,1, 6.089, 10511.019, 388.178, 52906.645 24/10/03,13:51:54,08,10,1, 11.9,1,1, 6.089, 10511.031, 388.188, 52906.642 24/10/03,13:51:54,09,10,1, 11.9,1,1, 6.089, 10511.032, 388.157, 52906.650 24/10/03,13:51:54,10,10,1, 11.9,1,1, 6.089, 10511.049, 388.182, 52906.669 24/10/03,13:51:54,11,10,1, 11.9,1,1, 6.089, 10511.037, 388.172, 52906.627 24/10/03,13:51:54,12,10,1, 11.9,1,1, 6.089, 10511.040, 388.163, 52906.643 24/10/03,13:51:54,13,10,1, 11.9,1,1, 6.089, 10511.051, 388.155, 52906.631 24/10/03,13:51:54,14,10,1, 11.9,1,1, 6.089, 10511.037, 388.147, 52906.637 24/10/03,13:51:54,15,10,1, 11.9,1,1, 6.089, 10511.041, 388.144, 52906.636 24/10/03,13:51:54,16,10,1, 11.9,1,1, 6.089, 10511.047, 388.139, 52906.654 24/10/03,13:51:54,17,10,1, 11.9,1,1, 6.089, 10511.059, 388.146, 52906.635 24/10/03,13:51:54,18,10,1, 11.9,1,1, 6.089, 10511.053, 388.155, 52906.626 24/10/03,13:51:54,19,10,1, 11.9,1,1, 6.089, 10511.051, 388.134, 52906.600 24/10/03,13:51:55,00,10,1, 11.9,1,1, 6.094, 10511.047, 388.134, 52906.600 24/10/03,13:51:55,01,10,1, 11.9,1,1, 6.094, 10511.061, 388.126, 52906.633 24/10/03,13:51:55,02,10,1, 11.9,1,1, 6.094, 10511.073, 388.116, 52906.621 24/10/03,13:51:55,03,10,1, 11.9,1,1, 6.094, 10511.063, 388.115, 52906.647 24/10/03,13:51:55,04,10,1, 11.9,1,1, 6.094, 10511.068, 388.109, 52906.625 24/10/03,13:51:55,05,10,1, 11.9,1,1, 6.094, 10511.075, 388.099, 52906.603 24/10/03,13:51:55,06,10,1, 11.9,1,1, 6.094, 10511.084, 388.084, 52906.650 24/10/03,13:51:55,07,10,1, 11.9,1,1, 6.094, 10511.091, 388.090, 52906.583 24/10/03,13:51:55,08,10,1, 11.9,1,1, 6.094, 10511.111, 388.066, 52906.620 24/10/03,13:51:55,09,10,1, 11.9,1,1, 6.094, 10511.097, 388.095, 52906.577 24/10/03,13:51:55,10,10,1, 11.9,1,1, 6.094, 10511.118, 388.067, 52906.606 24/10/03,13:51:55,11,10,1, 11.9,1,1, 6.094, 10511.099, 388.075, 52906.578 24/10/03,13:51:55,12,10,1, 11.9,1,1, 6.094, 10511.134, 388.067, 52906.603 24/10/03,13:51:55,13,10,1, 11.9,1,1, 6.094, 10511.132, 388.054, 52906.604 24/10/03,13:51:55,14,10,1, 11.9,1,1, 6.094, 10511.147, 388.057, 52906.595 24/10/03,13:51:55,15,10,1, 11.9,1,1, 6.094, 10511.130, 388.051, 52906.604 24/10/03,13:51:55,16,10,1, 11.9,1,1, 6.094, 10511.140, 388.051, 52906.584 24/10/03,13:51:55,17,10,1, 11.9,1,1, 6.094, 10511.135, 388.038, 52906.601 24/10/03,13:51:55,18,10,1, 11.9,1,1, 6.094, 10511.115, 388.024, 52906.583 24/10/03,13:51:55,19,10,1, 11.9,1,1, 6.094, 10511.098, 388.033, 52906.625 24/10/03,13:51:56,00,09,1, 11.9,1,1, 6.094, 10511.097, 388.033, 52906.625 24/10/03,13:51:56,01,09,1, 11.9,1,1, 6.094, 10511.128, 388.033, 52906.567 24/10/03,13:51:56,02,09,1, 11.9,1,1, 6.094, 10511.145, 388.034, 52906.546 24/10/03,13:51:56,03,09,1, 11.9,1,1, 6.094, 10511.154, 388.003, 52906.544 24/10/03,13:51:56,04,09,1, 11.9,1,1, 6.094, 10511.143, 388.014, 52906.555 24/10/03,13:51:56,05,09,1, 11.9,1,1, 6.094, 10511.160, 387.991, 52906.559 24/10/03,13:51:56,06,09,1, 11.9,1,1, 6.094, 10511.175, 388.005, 52906.580 24/10/03,13:51:56,07,09,1, 11.9,1,1, 6.094, 10511.132, 387.996, 52906.606 24/10/03,13:51:56,08,09,1, 11.9,1,1, 6.094, 10511.170, 387.999, 52906.596 24/10/03,13:51:56,09,09,1, 11.9,1,1, 6.094, 10511.169, 387.980, 52906.516 24/10/03,13:51:56,10,09,1, 11.9,1,1, 6.094, 10511.153, 387.978, 52906.566 24/10/03,13:51:56,11,09,1, 11.9,1,1, 6.094, 10511.189, 387.965, 52906.545 24/10/03,13:51:56,12,09,1, 11.9,1,1, 6.094, 10511.163, 387.948, 52906.524 24/10/03,13:51:56,13,09,1, 11.9,1,1, 6.094, 10511.201, 387.943, 52906.522 24/10/03,13:51:56,14,09,1, 11.9,1,1, 6.094, 10511.205, 387.935, 52906.504 24/10/03,13:51:56,15,09,1, 11.9,1,1, 6.094, 10511.173, 387.941, 52906.510 24/10/03,13:51:56,16,09,1, 11.9,1,1, 6.094, 10511.197, 387.953, 52906.526 24/10/03,13:51:56,17,09,1, 11.9,1,1, 6.094, 10511.182, 387.931, 52906.552 24/10/03,13:51:56,18,09,1, 11.9,1,1, 6.094, 10511.193, 387.943, 52906.540 24/10/03,13:51:56,19,09,1, 11.9,1,1, 6.094, 10511.204, 387.914, 52906.512 24/10/03,13:51:57,00,10,1, 11.9,1,1, 6.090, 10511.197, 387.914, 52906.512 24/10/03,13:51:57,01,10,1, 11.9,1,1, 6.090, 10511.233, 387.940, 52906.512 24/10/03,13:51:57,02,10,1, 11.9,1,1, 6.090, 10511.213, 387.955, 52906.676 24/10/03,13:51:57,03,10,1, 11.9,1,1, 6.090, 10511.225, 387.966, 52906.677 24/10/03,13:51:57,04,10,1, 11.9,1,1, 6.090, 10511.243, 387.938, 52906.677 24/10/03,13:51:57,05,10,1, 11.9,1,1, 6.090, 10511.235, 387.944, 52906.659 24/10/03,13:51:57,06,10,1, 11.9,1,1, 6.090, 10511.240, 387.968, 52906.639 24/10/03,13:51:57,07,10,1, 11.9,1,1, 6.090, 10511.269, 387.927, 52906.626 24/10/03,13:51:57,08,10,1, 11.9,1,1, 6.090, 10511.261, 387.919, 52906.634 24/10/03,13:51:57,09,10,1, 11.9,1,1, 6.090, 10511.244, 387.918, 52906.615 24/10/03,13:51:57,10,10,1, 11.9,1,1, 6.090, 10511.277, 387.926, 52906.653 24/10/03,13:51:57,11,10,1, 11.9,1,1, 6.090, 10511.264, 387.907, 52906.618 24/10/03,13:51:57,12,10,1, 11.9,1,1, 6.090, 10511.279, 387.894, 52906.607 24/10/03,13:51:57,13,10,1, 11.9,1,1, 6.090, 10511.265, 387.884, 52906.591 24/10/03,13:51:57,14,10,1, 11.9,1,1, 6.090, 10511.279, 387.909, 52906.614 24/10/03,13:51:57,15,10,1, 11.9,1,1, 6.090, 10511.284, 387.896, 52906.643 24/10/03,13:51:57,16,10,1, 11.9,1,1, 6.090, 10511.292, 387.901, 52906.585 24/10/03,13:51:57,17,10,1, 11.9,1,1, 6.090, 10511.306, 387.900, 52906.601 24/10/03,13:51:57,18,10,1, 11.9,1,1, 6.090, 10511.284, 387.896, 52906.579 24/10/03,13:51:57,19,10,1, 11.9,1,1, 6.090, 10511.304, 387.860, 52906.593 24/10/03,13:51:58,00,09,1, 11.9,1,1, 6.092, 10511.297, 387.860, 52906.593 24/10/03,13:51:58,01,09,1, 11.9,1,1, 6.092, 10511.314, 387.867, 52906.610 24/10/03,13:51:58,02,09,1, 11.9,1,1, 6.092, 10511.310, 387.862, 52906.613 24/10/03,13:51:58,03,09,1, 11.9,1,1, 6.092, 10511.310, 387.852, 52906.603 24/10/03,13:51:58,04,09,1, 11.9,1,1, 6.092, 10511.315, 387.859, 52906.584 24/10/03,13:51:58,05,09,1, 11.9,1,1, 6.092, 10511.321, 387.860, 52906.604 24/10/03,13:51:58,06,09,1, 11.9,1,1, 6.092, 10511.331, 387.823, 52906.573 24/10/03,13:51:58,07,09,1, 11.9,1,1, 6.092, 10511.322, 387.860, 52906.595 24/10/03,13:51:58,08,09,1, 11.9,1,1, 6.092, 10511.331, 387.852, 52906.586 24/10/03,13:51:58,09,09,1, 11.9,1,1, 6.092, 10511.337, 387.829, 52906.614 24/10/03,13:51:58,10,09,1, 11.9,1,1, 6.092, 10511.318, 387.839, 52906.557 24/10/03,13:51:58,11,09,1, 11.9,1,1, 6.092, 10511.362, 387.830, 52906.584 24/10/03,13:51:58,12,09,1, 11.9,1,1, 6.092, 10511.348, 387.828, 52906.550 24/10/03,13:51:58,13,09,1, 11.9,1,1, 6.092, 10511.344, 387.829, 52906.556 24/10/03,13:51:58,14,09,1, 11.9,1,1, 6.092, 10511.360, 387.836, 52906.566 24/10/03,13:51:58,15,09,1, 11.9,1,1, 6.092, 10511.371, 387.808, 52906.547 24/10/03,13:51:58,16,09,1, 11.9,1,1, 6.092, 10511.366, 387.818, 52906.518 24/10/03,13:51:58,17,09,1, 11.9,1,1, 6.092, 10511.361, 387.820, 52906.606 24/10/03,13:51:58,18,09,1, 11.9,1,1, 6.092, 10511.372, 387.808, 52906.492 24/10/03,13:51:58,19,09,1, 11.9,1,1, 6.092, 10511.394, 387.796, 52906.541 24/10/03,13:51:59,00,10,1, 11.9,1,1, 6.092, 10511.389, 387.796, 52906.541 24/10/03,13:51:59,01,10,1, 11.9,1,1, 6.092, 10511.392, 387.784, 52906.580 24/10/03,13:51:59,02,10,1, 11.9,1,1, 6.092, 10511.379, 387.775, 52906.562 24/10/03,13:51:59,03,10,1, 11.9,1,1, 6.092, 10511.380, 387.770, 52906.597 24/10/03,13:51:59,04,10,1, 11.9,1,1, 6.092, 10511.411, 387.791, 52906.505 24/10/03,13:51:59,05,10,1, 11.9,1,1, 6.092, 10511.415, 387.768, 52906.541 24/10/03,13:51:59,06,10,1, 11.9,1,1, 6.092, 10511.405, 387.750, 52906.534 24/10/03,13:51:59,07,10,1, 11.9,1,1, 6.092, 10511.422, 387.771, 52906.574 24/10/03,13:51:59,08,10,1, 11.9,1,1, 6.092, 10511.420, 387.756, 52906.519 24/10/03,13:51:59,09,10,1, 11.9,1,1, 6.092, 10511.422, 387.762, 52906.528 24/10/03,13:51:59,10,10,1, 11.9,1,1, 6.092, 10511.436, 387.754, 52906.577 24/10/03,13:51:59,11,10,1, 11.9,1,1, 6.092, 10511.435, 387.721, 52906.581 24/10/03,13:51:59,12,10,1, 11.9,1,1, 6.092, 10511.425, 387.743, 52906.540 24/10/03,13:51:59,13,10,1, 11.9,1,1, 6.092, 10511.436, 387.734, 52906.536 24/10/03,13:51:59,14,10,1, 11.9,1,1, 6.092, 10511.443, 387.734, 52906.506 24/10/03,13:51:59,15,10,1, 11.9,1,1, 6.092, 10511.463, 387.716, 52906.526 24/10/03,13:51:59,16,10,1, 11.9,1,1, 6.092, 10511.466, 387.722, 52906.514 24/10/03,13:51:59,17,10,1, 11.9,1,1, 6.092, 10511.448, 387.706, 52906.491 24/10/03,13:51:59,18,10,1, 11.9,1,1, 6.092, 10511.444, 387.724, 52906.518 24/10/03,13:51:59,19,10,1, 11.9,1,1, 6.092, 10511.439, 387.696, 52906.513 24/10/03,13:52:00,00,10,1, 11.8,1,1, 6.089, 10511.439, 387.696, 52906.513 24/10/03,13:52:00,01,10,1, 11.8,1,1, 6.089, 10511.459, 387.686, 52906.490 24/10/03,13:52:00,02,10,1, 11.8,1,1, 6.089, 10511.468, 387.621, 52906.295 24/10/03,13:52:00,03,10,1, 11.8,1,1, 6.089, 10511.479, 387.642, 52906.270 24/10/03,13:52:00,04,10,1, 11.8,1,1, 6.089, 10511.498, 387.606, 52906.264 24/10/03,13:52:00,05,10,1, 11.8,1,1, 6.089, 10511.461, 387.620, 52906.287 24/10/03,13:52:00,06,10,1, 11.8,1,1, 6.089, 10511.496, 387.628, 52906.327 24/10/03,13:52:00,07,10,1, 11.8,1,1, 6.089, 10511.483, 387.596, 52906.386 24/10/03,13:52:00,08,10,1, 11.8,1,1, 6.089, 10511.475, 387.606, 52906.264 24/10/03,13:52:00,09,10,1, 11.8,1,1, 6.089, 10511.487, 387.621, 52906.329 24/10/03,13:52:00,10,10,1, 11.8,1,1, 6.089, 10511.517, 387.630, 52906.300 24/10/03,13:52:00,11,10,1, 11.8,1,1, 6.089, 10511.492, 387.597, 52906.288 24/10/03,13:52:00,12,10,1, 11.8,1,1, 6.089, 10511.507, 387.623, 52906.281 24/10/03,13:52:00,13,10,1, 11.8,1,1, 6.089, 10511.509, 387.585, 52906.252 24/10/03,13:52:00,14,10,1, 11.8,1,1, 6.089, 10511.497, 387.582, 52906.311 24/10/03,13:52:00,15,10,1, 11.8,1,1, 6.089, 10511.501, 387.603, 52906.290 24/10/03,13:52:00,16,10,1, 11.8,1,1, 6.089, 10511.507, 387.566, 52906.280 24/10/03,13:52:00,17,10,1, 11.8,1,1, 6.089, 10511.545, 387.570, 52906.304 24/10/03,13:52:00,18,10,1, 11.8,1,1, 6.089, 10511.511, 387.579, 52906.268 24/10/03,13:52:00,19,10,1, 11.8,1,1, 6.089, 10511.545, 387.546, 52906.252 24/10/03,13:52:01,00,10,1, 11.9,1,1, 6.092, 10511.539, 387.546, 52906.252 24/10/03,13:52:01,01,10,1, 11.9,1,1, 6.092, 10511.511, 387.545, 52906.265 24/10/03,13:52:01,02,10,1, 11.9,1,1, 6.092, 10511.528, 387.521, 52906.286 24/10/03,13:52:01,03,10,1, 11.9,1,1, 6.092, 10511.533, 387.530, 52906.297 24/10/03,13:52:01,04,10,1, 11.9,1,1, 6.092, 10511.545, 387.522, 52906.244 24/10/03,13:52:01,05,10,1, 11.9,1,1, 6.092, 10511.531, 387.533, 52906.243 24/10/03,13:52:01,06,10,1, 11.9,1,1, 6.092, 10511.554, 387.504, 52906.246 24/10/03,13:52:01,07,10,1, 11.9,1,1, 6.092, 10511.551, 387.513, 52906.242 24/10/03,13:52:01,08,10,1, 11.9,1,1, 6.092, 10511.543, 387.479, 52906.247 24/10/03,13:52:01,09,10,1, 11.9,1,1, 6.092, 10511.548, 387.489, 52906.232 24/10/03,13:52:01,10,10,1, 11.9,1,1, 6.092, 10511.550, 387.500, 52906.208 24/10/03,13:52:01,11,10,1, 11.9,1,1, 6.092, 10511.563, 387.484, 52906.219 24/10/03,13:52:01,12,10,1, 11.9,1,1, 6.092, 10511.584, 387.490, 52906.223 24/10/03,13:52:01,13,10,1, 11.9,1,1, 6.092, 10511.607, 387.486, 52906.217 24/10/03,13:52:01,14,10,1, 11.9,1,1, 6.092, 10511.592, 387.469, 52906.230 24/10/03,13:52:01,15,10,1, 11.9,1,1, 6.092, 10511.589, 387.482, 52906.226 24/10/03,13:52:01,16,10,1, 11.9,1,1, 6.092, 10511.592, 387.461, 52906.195 24/10/03,13:52:01,17,10,1, 11.9,1,1, 6.092, 10511.591, 387.462, 52906.176 24/10/03,13:52:01,18,10,1, 11.9,1,1, 6.092, 10511.600, 387.453, 52906.193 24/10/03,13:52:01,19,10,1, 11.9,1,1, 6.092, 10511.615, 387.463, 52906.239 24/10/03,13:52:02,00,09,1, 11.9,1,1, 6.090, 10511.614, 387.463, 52906.239 24/10/03,13:52:02,01,09,1, 11.9,1,1, 6.090, 10511.629, 387.443, 52906.209 24/10/03,13:52:02,02,09,1, 11.9,1,1, 6.090, 10511.632, 387.447, 52906.211 24/10/03,13:52:02,03,09,1, 11.9,1,1, 6.090, 10511.642, 387.444, 52906.172 24/10/03,13:52:02,04,09,1, 11.9,1,1, 6.090, 10511.635, 387.411, 52906.174 24/10/03,13:52:02,05,09,1, 11.9,1,1, 6.090, 10511.619, 387.413, 52906.197 24/10/03,13:52:02,06,09,1, 11.9,1,1, 6.090, 10511.656, 387.388, 52906.176 24/10/03,13:52:02,07,09,1, 11.9,1,1, 6.090, 10511.640, 387.386, 52906.173 24/10/03,13:52:02,08,09,1, 11.9,1,1, 6.090, 10511.663, 387.407, 52906.195 24/10/03,13:52:02,09,09,1, 11.9,1,1, 6.090, 10511.634, 387.419, 52906.182 24/10/03,13:52:02,10,09,1, 11.9,1,1, 6.090, 10511.660, 387.431, 52906.180 24/10/03,13:52:02,11,09,1, 11.9,1,1, 6.090, 10511.665, 387.403, 52906.196 24/10/03,13:52:02,12,09,1, 11.9,1,1, 6.090, 10511.667, 387.389, 52906.158 24/10/03,13:52:02,13,09,1, 11.9,1,1, 6.090, 10511.643, 387.380, 52906.159 24/10/03,13:52:02,14,09,1, 11.9,1,1, 6.090, 10511.654, 387.378, 52906.160 24/10/03,13:52:02,15,09,1, 11.9,1,1, 6.090, 10511.697, 387.386, 52906.050 24/10/03,13:52:02,16,09,1, 11.9,1,1, 6.090, 10511.689, 387.345, 52906.149 24/10/03,13:52:02,17,09,1, 11.9,1,1, 6.090, 10511.698, 387.376, 52906.216 24/10/03,13:52:02,18,09,1, 11.9,1,1, 6.090, 10511.691, 387.365, 52906.154 24/10/03,13:52:02,19,09,1, 11.9,1,1, 6.090, 10511.697, 387.359, 52906.109 24/10/03,13:52:03,00,09,1, 11.9,1,1, 6.093, 10511.689, 387.359, 52906.109 24/10/03,13:52:03,01,09,1, 11.9,1,1, 6.093, 10511.693, 387.359, 52906.170 24/10/03,13:52:03,02,09,1, 11.9,1,1, 6.093, 10511.682, 387.346, 52906.101 24/10/03,13:52:03,03,09,1, 11.9,1,1, 6.093, 10511.696, 387.345, 52906.156 24/10/03,13:52:03,04,09,1, 11.9,1,1, 6.093, 10511.719, 387.341, 52906.158 24/10/03,13:52:03,05,09,1, 11.9,1,1, 6.093, 10511.719, 387.331, 52906.064 24/10/03,13:52:03,06,09,1, 11.9,1,1, 6.093, 10511.720, 387.334, 52906.082 24/10/03,13:52:03,07,09,1, 11.9,1,1, 6.093, 10511.733, 387.334, 52906.112 24/10/03,13:52:03,08,09,1, 11.9,1,1, 6.093, 10511.724, 387.314, 52906.107 24/10/03,13:52:03,09,09,1, 11.9,1,1, 6.093, 10511.719, 387.321, 52906.115 24/10/03,13:52:03,10,09,1, 11.9,1,1, 6.093, 10511.742, 387.300, 52906.062 24/10/03,13:52:03,11,09,1, 11.9,1,1, 6.093, 10511.769, 387.312, 52906.121 24/10/03,13:52:03,12,09,1, 11.9,1,1, 6.093, 10511.741, 387.298, 52906.068 24/10/03,13:52:03,13,09,1, 11.9,1,1, 6.093, 10511.759, 387.279, 52906.062 24/10/03,13:52:03,14,09,1, 11.9,1,1, 6.093, 10511.716, 387.301, 52906.259 24/10/03,13:52:03,15,09,1, 11.9,1,1, 6.093, 10511.728, 387.301, 52906.149 24/10/03,13:52:03,16,09,1, 11.9,1,1, 6.093, 10511.770, 387.307, 52906.090 24/10/03,13:52:03,17,09,1, 11.9,1,1, 6.093, 10511.734, 387.268, 52906.097 24/10/03,13:52:03,18,09,1, 11.9,1,1, 6.093, 10511.793, 387.264, 52906.097 24/10/03,13:52:03,19,09,1, 11.9,1,1, 6.093, 10511.790, 387.278, 52906.108 24/10/03,13:52:04,00,09,1, 11.9,1,1, 6.092, 10511.789, 387.278, 52906.108 24/10/03,13:52:04,01,09,1, 11.9,1,1, 6.092, 10511.775, 387.283, 52906.060 24/10/03,13:52:04,02,09,1, 11.9,1,1, 6.092, 10511.783, 387.269, 52906.056 24/10/03,13:52:04,03,09,1, 11.9,1,1, 6.092, 10511.785, 387.247, 52906.069 24/10/03,13:52:04,04,09,1, 11.9,1,1, 6.092, 10511.791, 387.243, 52906.060 24/10/03,13:52:04,05,09,1, 11.9,1,1, 6.092, 10511.798, 387.244, 52906.048 24/10/03,13:52:04,06,09,1, 11.9,1,1, 6.092, 10511.809, 387.245, 52906.056 24/10/03,13:52:04,07,09,1, 11.9,1,1, 6.092, 10511.824, 387.234, 52906.042 24/10/03,13:52:04,08,09,1, 11.9,1,1, 6.092, 10511.798, 387.239, 52906.046 24/10/03,13:52:04,09,09,1, 11.9,1,1, 6.092, 10511.840, 387.222, 52906.054 24/10/03,13:52:04,10,09,1, 11.9,1,1, 6.092, 10511.835, 387.226, 52906.044 24/10/03,13:52:04,11,09,1, 11.9,1,1, 6.092, 10511.824, 387.193, 52906.024 24/10/03,13:52:04,12,09,1, 11.9,1,1, 6.092, 10511.837, 387.228, 52906.054 24/10/03,13:52:04,13,09,1, 11.9,1,1, 6.092, 10511.855, 387.222, 52906.047 24/10/03,13:52:04,14,09,1, 11.9,1,1, 6.092, 10511.838, 387.210, 52906.038 24/10/03,13:52:04,15,09,1, 11.9,1,1, 6.092, 10511.879, 387.206, 52906.007 24/10/03,13:52:04,16,09,1, 11.9,1,1, 6.092, 10511.842, 387.187, 52905.980 24/10/03,13:52:04,17,09,1, 11.9,1,1, 6.092, 10511.892, 387.164, 52906.038 24/10/03,13:52:04,18,09,1, 11.9,1,1, 6.092, 10511.871, 387.200, 52906.040 24/10/03,13:52:04,19,09,1, 11.9,1,1, 6.092, 10511.877, 387.172, 52906.035 24/10/03,13:52:05,00,09,1, 11.9,1,1, 6.094, 10511.873, 387.172, 52906.035 24/10/03,13:52:05,01,09,1, 11.9,1,1, 6.094, 10511.892, 387.191, 52906.026 24/10/03,13:52:05,02,09,1, 11.9,1,1, 6.094, 10511.891, 387.151, 52906.008 24/10/03,13:52:05,03,09,1, 11.9,1,1, 6.094, 10511.879, 387.166, 52905.863 24/10/03,13:52:05,04,09,1, 11.9,1,1, 6.094, 10511.889, 387.154, 52906.027 24/10/03,13:52:05,05,09,1, 11.9,1,1, 6.094, 10511.899, 387.170, 52906.025 24/10/03,13:52:05,06,09,1, 11.9,1,1, 6.094, 10511.909, 387.143, 52905.977 24/10/03,13:52:05,07,09,1, 11.9,1,1, 6.094, 10511.909, 387.144, 52905.958 24/10/03,13:52:05,08,09,1, 11.9,1,1, 6.094, 10511.939, 387.148, 52905.989 24/10/03,13:52:05,09,09,1, 11.9,1,1, 6.094, 10511.920, 387.126, 52905.953 24/10/03,13:52:05,10,09,1, 11.9,1,1, 6.094, 10511.924, 387.118, 52905.955 24/10/03,13:52:05,11,09,1, 11.9,1,1, 6.094, 10511.941, 387.124, 52905.933 24/10/03,13:52:05,12,09,1, 11.9,1,1, 6.094, 10511.936, 387.148, 52906.029 24/10/03,13:52:05,13,09,1, 11.9,1,1, 6.094, 10511.953, 387.134, 52906.030 24/10/03,13:52:05,14,09,1, 11.9,1,1, 6.094, 10511.954, 387.133, 52906.020 24/10/03,13:52:05,15,09,1, 11.9,1,1, 6.094, 10511.950, 387.107, 52906.025 24/10/03,13:52:05,16,09,1, 11.9,1,1, 6.094, 10511.964, 387.100, 52905.996 24/10/03,13:52:05,17,09,1, 11.9,1,1, 6.094, 10511.955, 387.125, 52906.010 24/10/03,13:52:05,18,09,1, 11.9,1,1, 6.094, 10511.950, 387.095, 52905.899 24/10/03,13:52:05,19,09,1, 11.9,1,1, 6.094, 10511.971, 387.088, 52905.915 24/10/03,13:52:06,00,09,1, 11.9,1,1, 6.092, 10511.965, 387.088, 52905.915 24/10/03,13:52:06,01,09,1, 11.9,1,1, 6.092, 10511.965, 387.077, 52905.978 24/10/03,13:52:06,02,09,1, 11.9,1,1, 6.092, 10511.979, 387.089, 52905.886 24/10/03,13:52:06,03,09,1, 11.9,1,1, 6.092, 10511.973, 387.076, 52905.962 24/10/03,13:52:06,04,09,1, 11.9,1,1, 6.092, 10511.998, 387.063, 52905.975 24/10/03,13:52:06,05,09,1, 11.9,1,1, 6.092, 10512.006, 387.066, 52905.976 24/10/03,13:52:06,06,09,1, 11.9,1,1, 6.092, 10512.000, 387.059, 52905.998 24/10/03,13:52:06,07,09,1, 11.9,1,1, 6.092, 10512.035, 387.030, 52905.784 24/10/03,13:52:06,08,09,1, 11.9,1,1, 6.092, 10512.006, 387.044, 52905.902 24/10/03,13:52:06,09,09,1, 11.9,1,1, 6.092, 10512.006, 387.047, 52905.909 24/10/03,13:52:06,10,09,1, 11.9,1,1, 6.092, 10512.041, 387.042, 52905.879 24/10/03,13:52:06,11,09,1, 11.9,1,1, 6.092, 10512.038, 387.027, 52905.918 24/10/03,13:52:06,12,09,1, 11.9,1,1, 6.092, 10512.042, 387.035, 52905.886 24/10/03,13:52:06,13,09,1, 11.9,1,1, 6.092, 10512.046, 387.023, 52905.917 24/10/03,13:52:06,14,09,1, 11.9,1,1, 6.092, 10512.050, 387.054, 52905.910 24/10/03,13:52:06,15,09,1, 11.9,1,1, 6.092, 10512.051, 387.012, 52905.917 24/10/03,13:52:06,16,09,1, 11.9,1,1, 6.092, 10512.061, 387.002, 52905.903 24/10/03,13:52:06,17,09,1, 11.9,1,1, 6.092, 10512.066, 387.010, 52905.921 24/10/03,13:52:06,18,09,1, 11.9,1,1, 6.092, 10512.076, 386.993, 52905.929 24/10/03,13:52:06,19,09,1, 11.9,1,1, 6.092, 10512.063, 386.968, 52905.895 24/10/03,13:52:07,00,10,1, 11.9,1,1, 6.092, 10512.056, 386.968, 52905.895 24/10/03,13:52:07,01,10,1, 11.9,1,1, 6.092, 10512.088, 386.951, 52905.880 24/10/03,13:52:07,02,10,1, 11.9,1,1, 6.092, 10512.086, 386.956, 52905.879 24/10/03,13:52:07,03,10,1, 11.9,1,1, 6.092, 10512.123, 386.951, 52905.890 24/10/03,13:52:07,04,10,1, 11.9,1,1, 6.092, 10512.100, 386.929, 52905.856 24/10/03,13:52:07,05,10,1, 11.9,1,1, 6.092, 10512.114, 386.946, 52905.849 24/10/03,13:52:07,06,10,1, 11.9,1,1, 6.092, 10512.099, 386.918, 52905.851 24/10/03,13:52:07,07,10,1, 11.9,1,1, 6.092, 10512.119, 386.950, 52905.878 24/10/03,13:52:07,08,10,1, 11.9,1,1, 6.092, 10512.109, 386.955, 52905.874 24/10/03,13:52:07,09,10,1, 11.9,1,1, 6.092, 10512.111, 386.959, 52905.854 24/10/03,13:52:07,10,10,1, 11.9,1,1, 6.092, 10512.128, 386.949, 52905.848 24/10/03,13:52:07,11,10,1, 11.9,1,1, 6.092, 10512.133, 386.943, 52905.869 24/10/03,13:52:07,12,10,1, 11.9,1,1, 6.092, 10512.125, 386.920, 52905.861 24/10/03,13:52:07,13,10,1, 11.9,1,1, 6.092, 10512.131, 386.928, 52905.847 24/10/03,13:52:07,14,10,1, 11.9,1,1, 6.092, 10512.146, 386.922, 52905.862 24/10/03,13:52:07,15,10,1, 11.9,1,1, 6.092, 10512.159, 386.934, 52905.822 24/10/03,13:52:07,16,10,1, 11.9,1,1, 6.092, 10512.157, 386.913, 52905.858 24/10/03,13:52:07,17,10,1, 11.9,1,1, 6.092, 10512.184, 386.919, 52905.851 24/10/03,13:52:07,18,10,1, 11.9,1,1, 6.092, 10512.172, 386.901, 52905.839 24/10/03,13:52:07,19,10,1, 11.9,1,1, 6.092, 10512.166, 386.898, 52905.844 24/10/03,13:52:08,00,10,1, 11.9,1,1, 6.090, 10512.165, 386.898, 52905.844 24/10/03,13:52:08,01,10,1, 11.9,1,1, 6.090, 10512.219, 386.881, 52905.766 24/10/03,13:52:08,02,10,1, 11.9,1,1, 6.090, 10512.184, 386.902, 52905.904 24/10/03,13:52:08,03,10,1, 11.9,1,1, 6.090, 10512.186, 386.884, 52905.842 24/10/03,13:52:08,04,10,1, 11.9,1,1, 6.090, 10512.222, 386.858, 52905.827 24/10/03,13:52:08,05,10,1, 11.9,1,1, 6.090, 10512.191, 386.879, 52905.792 24/10/03,13:52:08,06,10,1, 11.9,1,1, 6.090, 10512.212, 386.875, 52905.848 24/10/03,13:52:08,07,10,1, 11.9,1,1, 6.090, 10512.230, 386.874, 52905.802 24/10/03,13:52:08,08,10,1, 11.9,1,1, 6.090, 10512.207, 386.844, 52905.839 24/10/03,13:52:08,09,10,1, 11.9,1,1, 6.090, 10512.230, 386.867, 52905.819 24/10/03,13:52:08,10,10,1, 11.9,1,1, 6.090, 10512.232, 386.832, 52905.806 24/10/03,13:52:08,11,10,1, 11.9,1,1, 6.090, 10512.247, 386.819, 52905.781 24/10/03,13:52:08,12,10,1, 11.9,1,1, 6.090, 10512.249, 386.837, 52905.802 24/10/03,13:52:08,13,10,1, 11.9,1,1, 6.090, 10512.256, 386.836, 52905.791 24/10/03,13:52:08,14,10,1, 11.9,1,1, 6.090, 10512.260, 386.801, 52905.777 24/10/03,13:52:08,15,10,1, 11.9,1,1, 6.090, 10512.281, 386.808, 52905.783 24/10/03,13:52:08,16,10,1, 11.9,1,1, 6.090, 10512.276, 386.813, 52905.768 24/10/03,13:52:08,17,10,1, 11.9,1,1, 6.090, 10512.268, 386.795, 52905.774 24/10/03,13:52:08,18,10,1, 11.9,1,1, 6.090, 10512.283, 386.794, 52905.750 24/10/03,13:52:08,19,10,1, 11.9,1,1, 6.090, 10512.286, 386.793, 52905.753 24/10/03,13:52:09,00,09,1, 11.9,1,1, 6.091, 10512.282, 386.793, 52905.753 24/10/03,13:52:09,01,09,1, 11.9,1,1, 6.091, 10512.296, 386.781, 52905.773 24/10/03,13:52:09,02,09,1, 11.9,1,1, 6.091, 10512.285, 386.770, 52905.738 24/10/03,13:52:09,03,09,1, 11.9,1,1, 6.091, 10512.330, 386.768, 52905.777 24/10/03,13:52:09,04,09,1, 11.9,1,1, 6.091, 10512.310, 386.770, 52905.771 24/10/03,13:52:09,05,09,1, 11.9,1,1, 6.091, 10512.304, 386.771, 52905.775 24/10/03,13:52:09,06,09,1, 11.9,1,1, 6.091, 10512.323, 386.763, 52905.795 24/10/03,13:52:09,07,09,1, 11.9,1,1, 6.091, 10512.334, 386.746, 52905.727 24/10/03,13:52:09,08,09,1, 11.9,1,1, 6.091, 10512.317, 386.738, 52905.746 24/10/03,13:52:09,09,09,1, 11.9,1,1, 6.091, 10512.328, 386.762, 52905.755 24/10/03,13:52:09,10,09,1, 11.9,1,1, 6.091, 10512.340, 386.750, 52905.731 24/10/03,13:52:09,11,09,1, 11.9,1,1, 6.091, 10512.352, 386.723, 52905.726 24/10/03,13:52:09,12,09,1, 11.9,1,1, 6.091, 10512.355, 386.719, 52905.744 24/10/03,13:52:09,13,09,1, 11.9,1,1, 6.091, 10512.363, 386.745, 52905.735 24/10/03,13:52:09,14,09,1, 11.9,1,1, 6.091, 10512.381, 386.730, 52905.736 24/10/03,13:52:09,15,09,1, 11.9,1,1, 6.091, 10512.391, 386.723, 52905.713 24/10/03,13:52:09,16,09,1, 11.9,1,1, 6.091, 10512.387, 386.695, 52905.700 24/10/03,13:52:09,17,09,1, 11.9,1,1, 6.091, 10512.405, 386.719, 52905.754 24/10/03,13:52:09,18,09,1, 11.9,1,1, 6.091, 10512.401, 386.696, 52905.716 24/10/03,13:52:09,19,09,1, 11.9,1,1, 6.091, 10512.405, 386.693, 52905.719 24/10/03,13:52:10,00,10,1, 11.9,1,1, 6.091, 10512.398, 386.693, 52905.719 24/10/03,13:52:10,01,10,1, 11.9,1,1, 6.091, 10512.402, 386.684, 52905.692 24/10/03,13:52:10,02,10,1, 11.9,1,1, 6.091, 10512.412, 386.675, 52905.699 24/10/03,13:52:10,03,10,1, 11.9,1,1, 6.091, 10512.413, 386.664, 52905.711 24/10/03,13:52:10,04,10,1, 11.9,1,1, 6.091, 10512.427, 386.649, 52905.691 24/10/03,13:52:10,05,10,1, 11.9,1,1, 6.091, 10512.427, 386.646, 52905.667 24/10/03,13:52:10,06,10,1, 11.9,1,1, 6.091, 10512.426, 386.648, 52905.632 24/10/03,13:52:10,07,10,1, 11.9,1,1, 6.091, 10512.433, 386.644, 52905.669 24/10/03,13:52:10,08,10,1, 11.9,1,1, 6.091, 10512.448, 386.645, 52905.671 24/10/03,13:52:10,09,10,1, 11.9,1,1, 6.091, 10512.471, 386.628, 52905.667 24/10/03,13:52:10,10,10,1, 11.9,1,1, 6.091, 10512.446, 386.640, 52905.639 24/10/03,13:52:10,11,10,1, 11.9,1,1, 6.091, 10512.485, 386.646, 52905.660 24/10/03,13:52:10,12,10,1, 11.9,1,1, 6.091, 10512.478, 386.622, 52905.637 24/10/03,13:52:10,13,10,1, 11.9,1,1, 6.091, 10512.481, 386.623, 52905.644 24/10/03,13:52:10,14,10,1, 11.9,1,1, 6.091, 10512.509, 386.590, 52905.634 24/10/03,13:52:10,15,10,1, 11.9,1,1, 6.091, 10512.518, 386.613, 52905.653 24/10/03,13:52:10,16,10,1, 11.9,1,1, 6.091, 10512.517, 386.637, 52905.651 24/10/03,13:52:10,17,10,1, 11.9,1,1, 6.091, 10512.522, 386.613, 52905.655 24/10/03,13:52:10,18,10,1, 11.9,1,1, 6.091, 10512.535, 386.623, 52905.601 24/10/03,13:52:10,19,10,1, 11.9,1,1, 6.091, 10512.515, 386.564, 52905.578 24/10/03,13:52:11,00,10,1, 11.9,1,1, 6.094, 10512.507, 386.564, 52905.578 24/10/03,13:52:11,01,10,1, 11.9,1,1, 6.094, 10512.535, 386.565, 52905.646 24/10/03,13:52:11,02,10,1, 11.9,1,1, 6.094, 10512.551, 386.587, 52905.569 24/10/03,13:52:11,03,10,1, 11.9,1,1, 6.094, 10512.552, 386.576, 52905.586 24/10/03,13:52:11,04,10,1, 11.9,1,1, 6.094, 10512.566, 386.566, 52905.625 24/10/03,13:52:11,05,10,1, 11.9,1,1, 6.094, 10512.564, 386.555, 52905.633 24/10/03,13:52:11,06,10,1, 11.9,1,1, 6.094, 10512.582, 386.545, 52905.614 24/10/03,13:52:11,07,10,1, 11.9,1,1, 6.094, 10512.575, 386.545, 52905.623 24/10/03,13:52:11,08,10,1, 11.9,1,1, 6.094, 10512.590, 386.533, 52905.618 24/10/03,13:52:11,09,10,1, 11.9,1,1, 6.094, 10512.567, 386.538, 52905.594 24/10/03,13:52:11,10,10,1, 11.9,1,1, 6.094, 10512.587, 386.551, 52905.554 24/10/03,13:52:11,11,10,1, 11.9,1,1, 6.094, 10512.608, 386.538, 52905.589 24/10/03,13:52:11,12,10,1, 11.9,1,1, 6.094, 10512.608, 386.529, 52905.537 24/10/03,13:52:11,13,10,1, 11.9,1,1, 6.094, 10512.624, 386.519, 52905.558 24/10/03,13:52:11,14,10,1, 11.9,1,1, 6.094, 10512.624, 386.490, 52905.611 24/10/03,13:52:11,15,10,1, 11.9,1,1, 6.094, 10512.623, 386.481, 52905.607 24/10/03,13:52:11,16,10,1, 11.9,1,1, 6.094, 10512.634, 386.483, 52905.494 24/10/03,13:52:11,17,10,1, 11.9,1,1, 6.094, 10512.655, 386.482, 52905.509 24/10/03,13:52:11,18,10,1, 11.9,1,1, 6.094, 10512.644, 386.460, 52905.534 24/10/03,13:52:11,19,10,1, 11.9,1,1, 6.094, 10512.674, 386.473, 52905.513 24/10/03,13:52:12,00,10,1, 11.9,1,1, 6.092, 10512.666, 386.473, 52905.513 24/10/03,13:52:12,01,10,1, 11.9,1,1, 6.092, 10512.677, 386.458, 52905.602 24/10/03,13:52:12,02,10,1, 11.9,1,1, 6.092, 10512.708, 386.446, 52905.570 24/10/03,13:52:12,03,10,1, 11.9,1,1, 6.092, 10512.666, 386.431, 52905.574 24/10/03,13:52:12,04,10,1, 11.9,1,1, 6.092, 10512.664, 386.460, 52905.560 24/10/03,13:52:12,05,10,1, 11.9,1,1, 6.092, 10512.701, 386.410, 52905.512 24/10/03,13:52:12,06,10,1, 11.9,1,1, 6.092, 10512.682, 386.434, 52905.493 24/10/03,13:52:12,07,10,1, 11.9,1,1, 6.092, 10512.732, 386.457, 52905.471 24/10/03,13:52:12,08,10,1, 11.9,1,1, 6.092, 10512.738, 386.415, 52905.557 24/10/03,13:52:12,09,10,1, 11.9,1,1, 6.092, 10512.718, 386.441, 52905.490 24/10/03,13:52:12,10,10,1, 11.9,1,1, 6.092, 10512.748, 386.413, 52905.518 24/10/03,13:52:12,11,10,1, 11.9,1,1, 6.092, 10512.730, 386.396, 52905.536 24/10/03,13:52:12,12,10,1, 11.9,1,1, 6.092, 10512.761, 386.401, 52905.503 24/10/03,13:52:12,13,10,1, 11.9,1,1, 6.092, 10512.757, 386.379, 52905.494 24/10/03,13:52:12,14,10,1, 11.9,1,1, 6.092, 10512.760, 386.388, 52905.509 24/10/03,13:52:12,15,10,1, 11.9,1,1, 6.092, 10512.784, 386.385, 52905.542 24/10/03,13:52:12,16,10,1, 11.9,1,1, 6.092, 10512.765, 386.383, 52905.526 24/10/03,13:52:12,17,10,1, 11.9,1,1, 6.092, 10512.787, 386.396, 52905.516 24/10/03,13:52:12,18,10,1, 11.9,1,1, 6.092, 10512.789, 386.377, 52905.491 24/10/03,13:52:12,19,10,1, 11.9,1,1, 6.092, 10512.836, 386.393, 52905.525 24/10/03,13:52:13,00,10,1, 12.0,1,1, 6.091, 10512.832, 386.393, 52905.525 24/10/03,13:52:13,01,10,1, 12.0,1,1, 6.091, 10512.829, 386.355, 52905.473 24/10/03,13:52:13,02,10,1, 12.0,1,1, 6.091, 10512.823, 386.350, 52905.474 24/10/03,13:52:13,03,10,1, 12.0,1,1, 6.091, 10512.825, 386.352, 52905.467 24/10/03,13:52:13,04,10,1, 12.0,1,1, 6.091, 10512.828, 386.349, 52905.461 24/10/03,13:52:13,05,10,1, 12.0,1,1, 6.091, 10512.841, 386.328, 52905.489 24/10/03,13:52:13,06,10,1, 12.0,1,1, 6.091, 10512.843, 386.352, 52905.502 24/10/03,13:52:13,07,10,1, 12.0,1,1, 6.091, 10512.849, 386.334, 52905.444 24/10/03,13:52:13,08,10,1, 12.0,1,1, 6.091, 10512.865, 386.347, 52905.484 24/10/03,13:52:13,09,10,1, 12.0,1,1, 6.091, 10512.855, 386.331, 52905.492 24/10/03,13:52:13,10,10,1, 12.0,1,1, 6.091, 10512.869, 386.333, 52905.439 24/10/03,13:52:13,11,10,1, 12.0,1,1, 6.091, 10512.901, 386.312, 52905.476 24/10/03,13:52:13,12,10,1, 12.0,1,1, 6.091, 10512.853, 386.320, 52905.458 24/10/03,13:52:13,13,10,1, 12.0,1,1, 6.091, 10512.887, 386.310, 52905.479 24/10/03,13:52:13,14,10,1, 12.0,1,1, 6.091, 10512.892, 386.305, 52905.424 24/10/03,13:52:13,15,10,1, 12.0,1,1, 6.091, 10512.935, 386.306, 52905.438 24/10/03,13:52:13,16,10,1, 12.0,1,1, 6.091, 10512.897, 386.306, 52905.435 24/10/03,13:52:13,17,10,1, 12.0,1,1, 6.091, 10512.914, 386.273, 52905.453 24/10/03,13:52:13,18,10,1, 12.0,1,1, 6.091, 10512.930, 386.285, 52905.444 24/10/03,13:52:13,19,10,1, 12.0,1,1, 6.091, 10512.948, 386.273, 52905.427 24/10/03,13:52:14,00,11,1, 11.9,1,1, 6.096, 10512.941, 386.273, 52905.427 24/10/03,13:52:14,01,11,1, 11.9,1,1, 6.096, 10512.939, 386.270, 52905.517 24/10/03,13:52:14,02,11,1, 11.9,1,1, 6.096, 10512.961, 386.269, 52905.491 24/10/03,13:52:14,03,11,1, 11.9,1,1, 6.096, 10512.975, 386.266, 52905.422 24/10/03,13:52:14,04,11,1, 11.9,1,1, 6.096, 10512.988, 386.247, 52905.348 24/10/03,13:52:14,05,11,1, 11.9,1,1, 6.096, 10512.981, 386.231, 52905.484 24/10/03,13:52:14,06,11,1, 11.9,1,1, 6.096, 10512.987, 386.219, 52905.359 24/10/03,13:52:14,07,11,1, 11.9,1,1, 6.096, 10512.996, 386.221, 52905.367 24/10/03,13:52:14,08,11,1, 11.9,1,1, 6.096, 10512.998, 386.239, 52905.402 24/10/03,13:52:14,09,11,1, 11.9,1,1, 6.096, 10513.020, 386.218, 52905.370 24/10/03,13:52:14,10,11,1, 11.9,1,1, 6.096, 10513.020, 386.243, 52905.404 24/10/03,13:52:14,11,11,1, 11.9,1,1, 6.096, 10513.043, 386.220, 52905.411 24/10/03,13:52:14,12,11,1, 11.9,1,1, 6.096, 10513.030, 386.213, 52905.363 24/10/03,13:52:14,13,11,1, 11.9,1,1, 6.096, 10513.031, 386.226, 52905.425 24/10/03,13:52:14,14,11,1, 11.9,1,1, 6.096, 10513.059, 386.213, 52905.382 24/10/03,13:52:14,15,11,1, 11.9,1,1, 6.096, 10513.033, 386.222, 52905.386 24/10/03,13:52:14,16,11,1, 11.9,1,1, 6.096, 10513.054, 386.212, 52905.345 24/10/03,13:52:14,17,11,1, 11.9,1,1, 6.096, 10513.078, 386.218, 52905.380 24/10/03,13:52:14,18,11,1, 11.9,1,1, 6.096, 10513.081, 386.188, 52905.355 24/10/03,13:52:14,19,11,1, 11.9,1,1, 6.096, 10513.043, 386.187, 52905.389 24/10/03,13:52:15,00,11,1, 11.9,1,1, 6.094, 10513.041, 386.187, 52905.389 24/10/03,13:52:15,01,11,1, 11.9,1,1, 6.094, 10513.085, 386.185, 52905.387 24/10/03,13:52:15,02,11,1, 11.9,1,1, 6.094, 10513.080, 386.181, 52905.387 24/10/03,13:52:15,03,11,1, 11.9,1,1, 6.094, 10513.090, 386.191, 52905.331 24/10/03,13:52:15,04,11,1, 11.9,1,1, 6.094, 10513.106, 386.150, 52905.340 24/10/03,13:52:15,05,11,1, 11.9,1,1, 6.094, 10513.124, 386.176, 52905.379 24/10/03,13:52:15,06,11,1, 11.9,1,1, 6.094, 10513.127, 386.167, 52905.331 24/10/03,13:52:15,07,11,1, 11.9,1,1, 6.094, 10513.160, 386.143, 52905.342 24/10/03,13:52:15,08,11,1, 11.9,1,1, 6.094, 10513.162, 386.123, 52905.353 24/10/03,13:52:15,09,11,1, 11.9,1,1, 6.094, 10513.141, 386.134, 52905.294 24/10/03,13:52:15,10,11,1, 11.9,1,1, 6.094, 10513.172, 386.119, 52905.331 24/10/03,13:52:15,11,11,1, 11.9,1,1, 6.094, 10513.161, 386.123, 52905.297 24/10/03,13:52:15,12,11,1, 11.9,1,1, 6.094, 10513.182, 386.121, 52905.298 24/10/03,13:52:15,13,11,1, 11.9,1,1, 6.094, 10513.198, 386.094, 52905.304 24/10/03,13:52:15,14,11,1, 11.9,1,1, 6.094, 10513.167, 386.111, 52905.319 24/10/03,13:52:15,15,11,1, 11.9,1,1, 6.094, 10513.193, 386.106, 52905.322 24/10/03,13:52:15,16,11,1, 11.9,1,1, 6.094, 10513.208, 386.100, 52905.289 24/10/03,13:52:15,17,11,1, 11.9,1,1, 6.094, 10513.209, 386.106, 52905.293 24/10/03,13:52:15,18,11,1, 11.9,1,1, 6.094, 10513.197, 386.102, 52905.298 24/10/03,13:52:15,19,11,1, 11.9,1,1, 6.094, 10513.206, 386.081, 52905.309 24/10/03,13:52:16,00,11,1, 11.9,1,1, 6.088, 10513.200, 386.081, 52905.309 24/10/03,13:52:16,01,11,1, 11.9,1,1, 6.088, 10513.245, 386.066, 52905.242 24/10/03,13:52:16,02,11,1, 11.9,1,1, 6.088, 10513.237, 386.069, 52905.198 24/10/03,13:52:16,03,11,1, 11.9,1,1, 6.088, 10513.235, 386.091, 52905.329 24/10/03,13:52:16,04,11,1, 11.9,1,1, 6.088, 10513.246, 386.055, 52905.226 24/10/03,13:52:16,05,11,1, 11.9,1,1, 6.088, 10513.269, 386.073, 52905.350 24/10/03,13:52:16,06,11,1, 11.9,1,1, 6.088, 10513.278, 386.048, 52905.250 24/10/03,13:52:16,07,11,1, 11.9,1,1, 6.088, 10513.263, 386.067, 52905.271 24/10/03,13:52:16,08,11,1, 11.9,1,1, 6.088, 10513.290, 386.078, 52905.328 24/10/03,13:52:16,09,11,1, 11.9,1,1, 6.088, 10513.298, 386.058, 52905.316 24/10/03,13:52:16,10,11,1, 11.9,1,1, 6.088, 10513.318, 386.031, 52905.206 24/10/03,13:52:16,11,11,1, 11.9,1,1, 6.088, 10513.323, 386.029, 52905.266 24/10/03,13:52:16,12,11,1, 11.9,1,1, 6.088, 10513.327, 386.031, 52905.242 24/10/03,13:52:16,13,11,1, 11.9,1,1, 6.088, 10513.302, 386.015, 52905.253 24/10/03,13:52:16,14,11,1, 11.9,1,1, 6.088, 10513.331, 386.027, 52905.300 24/10/03,13:52:16,15,11,1, 11.9,1,1, 6.088, 10513.324, 386.019, 52905.277 24/10/03,13:52:16,16,11,1, 11.9,1,1, 6.088, 10513.355, 386.035, 52905.296 24/10/03,13:52:16,17,11,1, 11.9,1,1, 6.088, 10513.344, 385.997, 52905.253 24/10/03,13:52:16,18,11,1, 11.9,1,1, 6.088, 10513.362, 385.998, 52905.253 24/10/03,13:52:16,19,11,1, 11.9,1,1, 6.088, 10513.368, 386.012, 52905.265 24/10/03,13:52:17,00,11,1, 11.9,1,1, 6.090, 10513.366, 386.012, 52905.265 24/10/03,13:52:17,01,11,1, 11.9,1,1, 6.090, 10513.359, 385.996, 52905.178 24/10/03,13:52:17,02,11,1, 11.9,1,1, 6.090, 10513.410, 385.992, 52905.198 24/10/03,13:52:17,03,11,1, 11.9,1,1, 6.090, 10513.425, 385.992, 52905.230 24/10/03,13:52:17,04,11,1, 11.9,1,1, 6.090, 10513.418, 385.970, 52905.224 24/10/03,13:52:17,05,11,1, 11.9,1,1, 6.090, 10513.426, 385.973, 52905.205 24/10/03,13:52:17,06,11,1, 11.9,1,1, 6.090, 10513.432, 385.974, 52905.184 24/10/03,13:52:17,07,11,1, 11.9,1,1, 6.090, 10513.411, 385.991, 52905.179 24/10/03,13:52:17,08,11,1, 11.9,1,1, 6.090, 10513.442, 385.964, 52905.187 24/10/03,13:52:17,09,11,1, 11.9,1,1, 6.090, 10513.446, 385.974, 52905.189 24/10/03,13:52:17,10,11,1, 11.9,1,1, 6.090, 10513.437, 385.952, 52905.167 24/10/03,13:52:17,11,11,1, 11.9,1,1, 6.090, 10513.464, 385.951, 52905.188 24/10/03,13:52:17,12,11,1, 11.9,1,1, 6.090, 10513.468, 385.939, 52905.174 24/10/03,13:52:17,13,11,1, 11.9,1,1, 6.090, 10513.488, 385.921, 52905.124 24/10/03,13:52:17,14,11,1, 11.9,1,1, 6.090, 10513.454, 385.946, 52905.228 24/10/03,13:52:17,15,11,1, 11.9,1,1, 6.090, 10513.494, 385.936, 52905.221 24/10/03,13:52:17,16,11,1, 11.9,1,1, 6.090, 10513.490, 385.914, 52905.208 24/10/03,13:52:17,17,11,1, 11.9,1,1, 6.090, 10513.479, 385.923, 52905.156 24/10/03,13:52:17,18,11,1, 11.9,1,1, 6.090, 10513.503, 385.917, 52905.108 24/10/03,13:52:17,19,11,1, 11.9,1,1, 6.090, 10513.524, 385.906, 52905.155 24/10/03,13:52:18,00,11,1, 12.0,1,1, 6.093, 10513.517, 385.906, 52905.155 24/10/03,13:52:18,01,11,1, 12.0,1,1, 6.093, 10513.516, 385.908, 52905.151 24/10/03,13:52:18,02,11,1, 12.0,1,1, 6.093, 10513.566, 385.891, 52905.156 24/10/03,13:52:18,03,11,1, 12.0,1,1, 6.093, 10513.600, 385.893, 52905.310 24/10/03,13:52:18,04,11,1, 12.0,1,1, 6.093, 10513.565, 385.883, 52905.056 24/10/03,13:52:18,05,11,1, 12.0,1,1, 6.093, 10513.549, 385.885, 52905.117 24/10/03,13:52:18,06,11,1, 12.0,1,1, 6.093, 10513.585, 385.891, 52905.103 24/10/03,13:52:18,07,11,1, 12.0,1,1, 6.093, 10513.579, 385.894, 52905.102 24/10/03,13:52:18,08,11,1, 12.0,1,1, 6.093, 10513.601, 385.874, 52905.093 24/10/03,13:52:18,09,11,1, 12.0,1,1, 6.093, 10513.593, 385.866, 52905.176 24/10/03,13:52:18,10,11,1, 12.0,1,1, 6.093, 10513.601, 385.876, 52905.109 24/10/03,13:52:18,11,11,1, 12.0,1,1, 6.093, 10513.596, 385.849, 52905.087 24/10/03,13:52:18,12,11,1, 12.0,1,1, 6.093, 10513.628, 385.850, 52905.096 24/10/03,13:52:18,13,11,1, 12.0,1,1, 6.093, 10513.617, 385.856, 52905.107 24/10/03,13:52:18,14,11,1, 12.0,1,1, 6.093, 10513.645, 385.855, 52905.122 24/10/03,13:52:18,15,11,1, 12.0,1,1, 6.093, 10513.642, 385.856, 52905.089 24/10/03,13:52:18,16,11,1, 12.0,1,1, 6.093, 10513.635, 385.832, 52905.153 24/10/03,13:52:18,17,11,1, 12.0,1,1, 6.093, 10513.644, 385.838, 52905.130 24/10/03,13:52:18,18,11,1, 12.0,1,1, 6.093, 10513.671, 385.832, 52905.101 24/10/03,13:52:18,19,11,1, 12.0,1,1, 6.093, 10513.665, 385.827, 52905.096 24/10/03,13:52:19,00,11,1, 11.9,1,1, 6.092, 10513.659, 385.827, 52905.096 24/10/03,13:52:19,01,11,1, 11.9,1,1, 6.092, 10513.676, 385.813, 52905.101 24/10/03,13:52:19,02,11,1, 11.9,1,1, 6.092, 10513.696, 385.815, 52905.115 24/10/03,13:52:19,03,11,1, 11.9,1,1, 6.092, 10513.716, 385.795, 52905.097 24/10/03,13:52:19,04,11,1, 11.9,1,1, 6.092, 10513.721, 385.831, 52905.085 24/10/03,13:52:19,05,11,1, 11.9,1,1, 6.092, 10513.715, 385.767, 52905.090 24/10/03,13:52:19,06,11,1, 11.9,1,1, 6.092, 10513.725, 385.811, 52905.079 24/10/03,13:52:19,07,11,1, 11.9,1,1, 6.092, 10513.737, 385.806, 52905.136 24/10/03,13:52:19,08,11,1, 11.9,1,1, 6.092, 10513.750, 385.770, 52905.091 24/10/03,13:52:19,09,11,1, 11.9,1,1, 6.092, 10513.744, 385.776, 52905.057 24/10/03,13:52:19,10,11,1, 11.9,1,1, 6.092, 10513.764, 385.765, 52905.099 24/10/03,13:52:19,11,11,1, 11.9,1,1, 6.092, 10513.766, 385.765, 52905.068 24/10/03,13:52:19,12,11,1, 11.9,1,1, 6.092, 10513.783, 385.756, 52905.091 24/10/03,13:52:19,13,11,1, 11.9,1,1, 6.092, 10513.804, 385.763, 52905.106 24/10/03,13:52:19,14,11,1, 11.9,1,1, 6.092, 10513.795, 385.738, 52905.094 24/10/03,13:52:19,15,11,1, 11.9,1,1, 6.092, 10513.792, 385.761, 52905.131 24/10/03,13:52:19,16,11,1, 11.9,1,1, 6.092, 10513.823, 385.756, 52905.075 24/10/03,13:52:19,17,11,1, 11.9,1,1, 6.092, 10513.812, 385.720, 52905.011 24/10/03,13:52:19,18,11,1, 11.9,1,1, 6.092, 10513.841, 385.724, 52905.058 24/10/03,13:52:19,19,11,1, 11.9,1,1, 6.092, 10513.807, 385.736, 52905.048 24/10/03,13:52:20,00,11,1, 11.9,1,1, 6.091, 10513.800, 385.736, 52905.048 24/10/03,13:52:20,01,11,1, 11.9,1,1, 6.091, 10513.820, 385.748, 52904.991 24/10/03,13:52:20,02,11,1, 11.9,1,1, 6.091, 10513.838, 385.726, 52905.004 24/10/03,13:52:20,03,11,1, 11.9,1,1, 6.091, 10513.830, 385.714, 52905.044 24/10/03,13:52:20,04,11,1, 11.9,1,1, 6.091, 10513.871, 385.717, 52905.053 24/10/03,13:52:20,05,11,1, 11.9,1,1, 6.091, 10513.882, 385.752, 52904.984 24/10/03,13:52:20,06,11,1, 11.9,1,1, 6.091, 10513.861, 385.703, 52905.084 24/10/03,13:52:20,07,11,1, 11.9,1,1, 6.091, 10513.896, 385.704, 52905.081 24/10/03,13:52:20,08,11,1, 11.9,1,1, 6.091, 10513.893, 385.697, 52904.985 24/10/03,13:52:20,09,11,1, 11.9,1,1, 6.091, 10513.907, 385.677, 52904.966 24/10/03,13:52:20,10,11,1, 11.9,1,1, 6.091, 10513.919, 385.699, 52905.045 24/10/03,13:52:20,11,11,1, 11.9,1,1, 6.091, 10513.945, 385.695, 52905.012 24/10/03,13:52:20,12,11,1, 11.9,1,1, 6.091, 10513.943, 385.682, 52904.989 24/10/03,13:52:20,13,11,1, 11.9,1,1, 6.091, 10513.946, 385.676, 52904.950 24/10/03,13:52:20,14,11,1, 11.9,1,1, 6.091, 10513.948, 385.676, 52905.013 24/10/03,13:52:20,15,11,1, 11.9,1,1, 6.091, 10513.947, 385.660, 52904.946 24/10/03,13:52:20,16,11,1, 11.9,1,1, 6.091, 10513.943, 385.651, 52904.942 24/10/03,13:52:20,17,11,1, 11.9,1,1, 6.091, 10513.976, 385.672, 52905.015 24/10/03,13:52:20,18,11,1, 11.9,1,1, 6.091, 10513.963, 385.654, 52905.034 24/10/03,13:52:20,19,11,1, 11.9,1,1, 6.091, 10513.957, 385.667, 52905.004 24/10/03,13:52:21,00,11,1, 11.9,1,1, 6.092, 10513.951, 385.667, 52905.004 24/10/03,13:52:21,01,11,1, 11.9,1,1, 6.092, 10514.043, 385.629, 52904.960 24/10/03,13:52:21,02,11,1, 11.9,1,1, 6.092, 10514.014, 385.642, 52904.932 24/10/03,13:52:21,03,11,1, 11.9,1,1, 6.092, 10514.030, 385.625, 52904.967 24/10/03,13:52:21,04,11,1, 11.9,1,1, 6.092, 10514.011, 385.622, 52904.969 24/10/03,13:52:21,05,11,1, 11.9,1,1, 6.092, 10514.027, 385.612, 52904.962 24/10/03,13:52:21,06,11,1, 11.9,1,1, 6.092, 10514.010, 385.617, 52904.960 24/10/03,13:52:21,07,11,1, 11.9,1,1, 6.092, 10514.049, 385.591, 52904.958 24/10/03,13:52:21,08,11,1, 11.9,1,1, 6.092, 10514.047, 385.613, 52904.901 24/10/03,13:52:21,09,11,1, 11.9,1,1, 6.092, 10514.062, 385.598, 52904.906 24/10/03,13:52:21,10,11,1, 11.9,1,1, 6.092, 10514.047, 385.620, 52904.923 24/10/03,13:52:21,11,11,1, 11.9,1,1, 6.092, 10514.084, 385.616, 52904.916 24/10/03,13:52:21,12,11,1, 11.9,1,1, 6.092, 10514.065, 385.600, 52904.909 24/10/03,13:52:21,13,11,1, 11.9,1,1, 6.092, 10514.075, 385.585, 52904.943 24/10/03,13:52:21,14,11,1, 11.9,1,1, 6.092, 10514.081, 385.598, 52904.907 24/10/03,13:52:21,15,11,1, 11.9,1,1, 6.092, 10514.119, 385.592, 52904.916 24/10/03,13:52:21,16,11,1, 11.9,1,1, 6.092, 10514.108, 385.579, 52904.893 24/10/03,13:52:21,17,11,1, 11.9,1,1, 6.092, 10514.108, 385.579, 52904.876 24/10/03,13:52:21,18,11,1, 11.9,1,1, 6.092, 10514.159, 385.569, 52904.893 24/10/03,13:52:21,19,11,1, 11.9,1,1, 6.092, 10514.135, 385.545, 52904.899 24/10/03,13:52:22,00,11,1, 11.9,1,1, 6.091, 10514.134, 385.545, 52904.899 24/10/03,13:52:22,01,11,1, 11.9,1,1, 6.091, 10514.150, 385.556, 52904.851 24/10/03,13:52:22,02,11,1, 11.9,1,1, 6.091, 10514.162, 385.552, 52904.845 24/10/03,13:52:22,03,11,1, 11.9,1,1, 6.091, 10514.169, 385.563, 52904.876 24/10/03,13:52:22,04,11,1, 11.9,1,1, 6.091, 10514.171, 385.556, 52904.895 24/10/03,13:52:22,05,11,1, 11.9,1,1, 6.091, 10514.197, 385.531, 52904.884 24/10/03,13:52:22,06,11,1, 11.9,1,1, 6.091, 10514.220, 385.549, 52904.896 24/10/03,13:52:22,07,11,1, 11.9,1,1, 6.091, 10514.208, 385.566, 52904.869 24/10/03,13:52:22,08,11,1, 11.9,1,1, 6.091, 10514.205, 385.537, 52904.856 24/10/03,13:52:22,09,11,1, 11.9,1,1, 6.091, 10514.207, 385.508, 52904.856 24/10/03,13:52:22,10,11,1, 11.9,1,1, 6.091, 10514.245, 385.538, 52904.853 24/10/03,13:52:22,11,11,1, 11.9,1,1, 6.091, 10514.240, 385.527, 52904.860 24/10/03,13:52:22,12,11,1, 11.9,1,1, 6.091, 10514.253, 385.503, 52904.905 24/10/03,13:52:22,13,11,1, 11.9,1,1, 6.091, 10514.249, 385.500, 52904.870 24/10/03,13:52:22,14,11,1, 11.9,1,1, 6.091, 10514.249, 385.526, 52904.848 24/10/03,13:52:22,15,11,1, 11.9,1,1, 6.091, 10514.276, 385.509, 52904.822 24/10/03,13:52:22,16,11,1, 11.9,1,1, 6.091, 10514.268, 385.486, 52904.844 24/10/03,13:52:22,17,11,1, 11.9,1,1, 6.091, 10514.283, 385.478, 52904.874 24/10/03,13:52:22,18,11,1, 11.9,1,1, 6.091, 10514.298, 385.482, 52904.830 24/10/03,13:52:22,19,11,1, 11.9,1,1, 6.091, 10514.311, 385.478, 52904.787 24/10/03,13:52:23,00,11,1, 11.9,1,1, 6.091, 10514.309, 385.478, 52904.787 24/10/03,13:52:23,01,11,1, 11.9,1,1, 6.091, 10514.315, 385.484, 52904.835 24/10/03,13:52:23,02,11,1, 11.9,1,1, 6.091, 10514.320, 385.464, 52904.816 24/10/03,13:52:23,03,11,1, 11.9,1,1, 6.091, 10514.339, 385.485, 52904.815 24/10/03,13:52:23,04,11,1, 11.9,1,1, 6.091, 10514.327, 385.466, 52904.806 24/10/03,13:52:23,05,11,1, 11.9,1,1, 6.091, 10514.349, 385.427, 52904.799 24/10/03,13:52:23,06,11,1, 11.9,1,1, 6.091, 10514.359, 385.432, 52904.772 24/10/03,13:52:23,07,11,1, 11.9,1,1, 6.091, 10514.352, 385.447, 52904.778 24/10/03,13:52:23,08,11,1, 11.9,1,1, 6.091, 10514.348, 385.437, 52904.752 24/10/03,13:52:23,09,11,1, 11.9,1,1, 6.091, 10514.374, 385.447, 52904.776 24/10/03,13:52:23,10,11,1, 11.9,1,1, 6.091, 10514.380, 385.437, 52904.756 24/10/03,13:52:23,11,11,1, 11.9,1,1, 6.091, 10514.377, 385.421, 52904.751 24/10/03,13:52:23,12,11,1, 11.9,1,1, 6.091, 10514.387, 385.422, 52904.797 24/10/03,13:52:23,13,11,1, 11.9,1,1, 6.091, 10514.401, 385.447, 52904.788 24/10/03,13:52:23,14,11,1, 11.9,1,1, 6.091, 10514.400, 385.440, 52904.743 24/10/03,13:52:23,15,11,1, 11.9,1,1, 6.091, 10514.396, 385.426, 52904.736 24/10/03,13:52:23,16,11,1, 11.9,1,1, 6.091, 10514.425, 385.419, 52904.748 24/10/03,13:52:23,17,11,1, 11.9,1,1, 6.091, 10514.438, 385.420, 52904.749 24/10/03,13:52:23,18,11,1, 11.9,1,1, 6.091, 10514.443, 385.418, 52904.744 24/10/03,13:52:23,19,11,1, 11.9,1,1, 6.091, 10514.462, 385.403, 52904.761 24/10/03,13:52:24,00,11,1, 12.0,1,1, 6.095, 10514.460, 385.403, 52904.761 24/10/03,13:52:24,01,11,1, 12.0,1,1, 6.095, 10514.486, 385.406, 52904.773 24/10/03,13:52:24,02,11,1, 12.0,1,1, 6.095, 10514.462, 385.388, 52904.769 24/10/03,13:52:24,03,11,1, 12.0,1,1, 6.095, 10514.474, 385.382, 52904.725 24/10/03,13:52:24,04,11,1, 12.0,1,1, 6.095, 10514.500, 385.371, 52904.723 24/10/03,13:52:24,05,11,1, 12.0,1,1, 6.095, 10514.488, 385.378, 52904.724 24/10/03,13:52:24,06,11,1, 12.0,1,1, 6.095, 10514.504, 385.369, 52904.709 24/10/03,13:52:24,07,11,1, 12.0,1,1, 6.095, 10514.516, 385.359, 52904.689 24/10/03,13:52:24,08,11,1, 12.0,1,1, 6.095, 10514.533, 385.360, 52904.698 24/10/03,13:52:24,09,11,1, 12.0,1,1, 6.095, 10514.545, 385.377, 52904.735 24/10/03,13:52:24,10,11,1, 12.0,1,1, 6.095, 10514.526, 385.347, 52904.721 24/10/03,13:52:24,11,11,1, 12.0,1,1, 6.095, 10514.548, 385.352, 52904.706 24/10/03,13:52:24,12,11,1, 12.0,1,1, 6.095, 10514.561, 385.334, 52904.746 24/10/03,13:52:24,13,11,1, 12.0,1,1, 6.095, 10514.583, 385.344, 52904.721 24/10/03,13:52:24,14,11,1, 12.0,1,1, 6.095, 10514.572, 385.348, 52904.710 24/10/03,13:52:24,15,11,1, 12.0,1,1, 6.095, 10514.599, 385.352, 52904.719 24/10/03,13:52:24,16,11,1, 12.0,1,1, 6.095, 10514.590, 385.342, 52904.705 24/10/03,13:52:24,17,11,1, 12.0,1,1, 6.095, 10514.603, 385.333, 52904.701 24/10/03,13:52:24,18,11,1, 12.0,1,1, 6.095, 10514.606, 385.331, 52904.697 24/10/03,13:52:24,19,11,1, 12.0,1,1, 6.095, 10514.608, 385.331, 52904.706 24/10/03,13:52:25,00,11,1, 11.9,1,1, 6.094, 10514.601, 385.331, 52904.706 24/10/03,13:52:25,01,11,1, 11.9,1,1, 6.094, 10514.593, 385.338, 52904.699 24/10/03,13:52:25,02,11,1, 11.9,1,1, 6.094, 10514.618, 385.315, 52904.692 24/10/03,13:52:25,03,11,1, 11.9,1,1, 6.094, 10514.649, 385.313, 52904.667 24/10/03,13:52:25,04,11,1, 11.9,1,1, 6.094, 10514.644, 385.309, 52904.668 24/10/03,13:52:25,05,11,1, 11.9,1,1, 6.094, 10514.641, 385.284, 52904.678 24/10/03,13:52:25,06,11,1, 11.9,1,1, 6.094, 10514.671, 385.303, 52904.651 24/10/03,13:52:25,07,11,1, 11.9,1,1, 6.094, 10514.687, 385.289, 52904.693 24/10/03,13:52:25,08,11,1, 11.9,1,1, 6.094, 10514.660, 385.297, 52904.687 24/10/03,13:52:25,09,11,1, 11.9,1,1, 6.094, 10514.680, 385.304, 52904.652 24/10/03,13:52:25,10,11,1, 11.9,1,1, 6.094, 10514.704, 385.275, 52904.663 24/10/03,13:52:25,11,11,1, 11.9,1,1, 6.094, 10514.694, 385.269, 52904.661 24/10/03,13:52:25,12,11,1, 11.9,1,1, 6.094, 10514.710, 385.289, 52904.658 24/10/03,13:52:25,13,11,1, 11.9,1,1, 6.094, 10514.719, 385.274, 52904.678 24/10/03,13:52:25,14,11,1, 11.9,1,1, 6.094, 10514.712, 385.266, 52904.633 24/10/03,13:52:25,15,11,1, 11.9,1,1, 6.094, 10514.705, 385.284, 52904.671 24/10/03,13:52:25,16,11,1, 11.9,1,1, 6.094, 10514.748, 385.255, 52904.616 24/10/03,13:52:25,17,11,1, 11.9,1,1, 6.094, 10514.764, 385.235, 52904.634 24/10/03,13:52:25,18,11,1, 11.9,1,1, 6.094, 10514.769, 385.258, 52904.661 24/10/03,13:52:25,19,11,1, 11.9,1,1, 6.094, 10514.755, 385.239, 52904.621 24/10/03,13:52:26,00,10,1, 11.9,1,1, 6.091, 10514.752, 385.239, 52904.621 24/10/03,13:52:26,01,10,1, 11.9,1,1, 6.091, 10514.783, 385.249, 52904.625 24/10/03,13:52:26,02,10,1, 11.9,1,1, 6.091, 10514.771, 385.238, 52904.599 24/10/03,13:52:26,03,10,1, 11.9,1,1, 6.091, 10514.802, 385.237, 52904.622 24/10/03,13:52:26,04,10,1, 11.9,1,1, 6.091, 10514.812, 385.238, 52904.622 24/10/03,13:52:26,05,10,1, 11.9,1,1, 6.091, 10514.796, 385.215, 52904.644 24/10/03,13:52:26,06,10,1, 11.9,1,1, 6.091, 10514.797, 385.212, 52904.605 24/10/03,13:52:26,07,10,1, 11.9,1,1, 6.091, 10514.802, 385.202, 52904.649 24/10/03,13:52:26,08,10,1, 11.9,1,1, 6.091, 10514.820, 385.217, 52904.602 24/10/03,13:52:26,09,10,1, 11.9,1,1, 6.091, 10514.816, 385.205, 52904.564 24/10/03,13:52:26,10,10,1, 11.9,1,1, 6.091, 10514.840, 385.187, 52904.591 24/10/03,13:52:26,11,10,1, 11.9,1,1, 6.091, 10514.837, 385.184, 52904.568 24/10/03,13:52:26,12,10,1, 11.9,1,1, 6.091, 10514.845, 385.204, 52904.600 24/10/03,13:52:26,13,10,1, 11.9,1,1, 6.091, 10514.848, 385.213, 52904.563 24/10/03,13:52:26,14,10,1, 11.9,1,1, 6.091, 10514.880, 385.194, 52904.557 24/10/03,13:52:26,15,10,1, 11.9,1,1, 6.091, 10514.869, 385.204, 52904.601 24/10/03,13:52:26,16,10,1, 11.9,1,1, 6.091, 10514.883, 385.180, 52904.566 24/10/03,13:52:26,17,10,1, 11.9,1,1, 6.091, 10514.902, 385.197, 52904.571 24/10/03,13:52:26,18,10,1, 11.9,1,1, 6.091, 10514.886, 385.190, 52904.558 24/10/03,13:52:26,19,10,1, 11.9,1,1, 6.091, 10514.893, 385.171, 52904.544 24/10/03,13:52:27,00,10,1, 11.9,1,1, 6.087, 10514.885, 385.171, 52904.544 24/10/03,13:52:27,01,10,1, 11.9,1,1, 6.087, 10514.904, 385.180, 52904.560 24/10/03,13:52:27,02,10,1, 11.9,1,1, 6.087, 10514.940, 385.162, 52904.567 24/10/03,13:52:27,03,10,1, 11.9,1,1, 6.087, 10514.953, 385.153, 52904.570 24/10/03,13:52:27,04,10,1, 11.9,1,1, 6.087, 10514.950, 385.170, 52904.550 24/10/03,13:52:27,05,10,1, 11.9,1,1, 6.087, 10514.943, 385.144, 52904.548 24/10/03,13:52:27,06,10,1, 11.9,1,1, 6.087, 10514.989, 385.158, 52904.513 24/10/03,13:52:27,07,10,1, 11.9,1,1, 6.087, 10514.978, 385.172, 52904.522 24/10/03,13:52:27,08,10,1, 11.9,1,1, 6.087, 10514.965, 385.137, 52904.512 24/10/03,13:52:27,09,10,1, 11.9,1,1, 6.087, 10514.993, 385.132, 52904.514 24/10/03,13:52:27,10,10,1, 11.9,1,1, 6.087, 10514.973, 385.136, 52904.543 24/10/03,13:52:27,11,10,1, 11.9,1,1, 6.087, 10515.011, 385.122, 52904.515 24/10/03,13:52:27,12,10,1, 11.9,1,1, 6.087, 10515.005, 385.117, 52904.531 24/10/03,13:52:27,13,10,1, 11.9,1,1, 6.087, 10515.030, 385.094, 52904.510 24/10/03,13:52:27,14,10,1, 11.9,1,1, 6.087, 10515.037, 385.123, 52904.489 24/10/03,13:52:27,15,10,1, 11.9,1,1, 6.087, 10515.011, 385.122, 52904.505 24/10/03,13:52:27,16,10,1, 11.9,1,1, 6.087, 10515.035, 385.089, 52904.495 24/10/03,13:52:27,17,10,1, 11.9,1,1, 6.087, 10515.057, 385.110, 52904.522 24/10/03,13:52:27,18,10,1, 11.9,1,1, 6.087, 10515.061, 385.087, 52904.491 24/10/03,13:52:27,19,10,1, 11.9,1,1, 6.087, 10515.057, 385.080, 52904.481 24/10/03,13:52:28,00,10,1, 11.9,1,1, 6.094, 10515.052, 385.080, 52904.481 24/10/03,13:52:28,01,10,1, 11.9,1,1, 6.094, 10515.084, 385.086, 52904.488 24/10/03,13:52:28,02,10,1, 11.9,1,1, 6.094, 10515.091, 385.092, 52904.496 24/10/03,13:52:28,03,10,1, 11.9,1,1, 6.094, 10515.100, 385.093, 52904.485 24/10/03,13:52:28,04,10,1, 11.9,1,1, 6.094, 10515.109, 385.074, 52904.462 24/10/03,13:52:28,05,10,1, 11.9,1,1, 6.094, 10515.104, 385.083, 52904.505 24/10/03,13:52:28,06,10,1, 11.9,1,1, 6.094, 10515.096, 385.077, 52904.487 24/10/03,13:52:28,07,10,1, 11.9,1,1, 6.094, 10515.134, 385.066, 52904.468 24/10/03,13:52:28,08,10,1, 11.9,1,1, 6.094, 10515.137, 385.079, 52904.439 24/10/03,13:52:28,09,10,1, 11.9,1,1, 6.094, 10515.139, 385.097, 52904.471 24/10/03,13:52:28,10,10,1, 11.9,1,1, 6.094, 10515.172, 385.064, 52904.443 24/10/03,13:52:28,11,10,1, 11.9,1,1, 6.094, 10515.165, 385.070, 52904.411 24/10/03,13:52:28,12,10,1, 11.9,1,1, 6.094, 10515.174, 385.081, 52904.509 24/10/03,13:52:28,13,10,1, 11.9,1,1, 6.094, 10515.176, 385.030, 52904.460 24/10/03,13:52:28,14,10,1, 11.9,1,1, 6.094, 10515.197, 385.068, 52904.425 24/10/03,13:52:28,15,10,1, 11.9,1,1, 6.094, 10515.202, 385.066, 52904.409 24/10/03,13:52:28,16,10,1, 11.9,1,1, 6.094, 10515.204, 385.057, 52904.480 24/10/03,13:52:28,17,10,1, 11.9,1,1, 6.094, 10515.211, 385.061, 52904.502 24/10/03,13:52:28,18,10,1, 11.9,1,1, 6.094, 10515.235, 385.054, 52904.411 24/10/03,13:52:28,19,10,1, 11.9,1,1, 6.094, 10515.213, 385.045, 52904.406 24/10/03,13:52:29,00,10,1, 11.9,1,1, 6.095, 10515.211, 385.045, 52904.406 24/10/03,13:52:29,01,10,1, 11.9,1,1, 6.095, 10515.238, 385.040, 52904.450 24/10/03,13:52:29,02,10,1, 11.9,1,1, 6.095, 10515.240, 385.042, 52904.456 24/10/03,13:52:29,03,10,1, 11.9,1,1, 6.095, 10515.265, 385.034, 52904.462 24/10/03,13:52:29,04,10,1, 11.9,1,1, 6.095, 10515.263, 385.032, 52904.463 24/10/03,13:52:29,05,10,1, 11.9,1,1, 6.095, 10515.281, 385.023, 52904.386 24/10/03,13:52:29,06,10,1, 11.9,1,1, 6.095, 10515.298, 385.004, 52904.458 24/10/03,13:52:29,07,10,1, 11.9,1,1, 6.095, 10515.299, 385.020, 52904.392 24/10/03,13:52:29,08,10,1, 11.9,1,1, 6.095, 10515.284, 385.015, 52904.440 24/10/03,13:52:29,09,10,1, 11.9,1,1, 6.095, 10515.324, 385.004, 52904.443 24/10/03,13:52:29,10,10,1, 11.9,1,1, 6.095, 10515.304, 385.010, 52904.461 24/10/03,13:52:29,11,10,1, 11.9,1,1, 6.095, 10515.319, 385.019, 52904.421 24/10/03,13:52:29,12,10,1, 11.9,1,1, 6.095, 10515.328, 385.015, 52904.334 24/10/03,13:52:29,13,10,1, 11.9,1,1, 6.095, 10515.358, 384.996, 52904.370 24/10/03,13:52:29,14,10,1, 11.9,1,1, 6.095, 10515.348, 384.995, 52904.427 24/10/03,13:52:29,15,10,1, 11.9,1,1, 6.095, 10515.368, 385.005, 52904.618 24/10/03,13:52:29,16,10,1, 11.9,1,1, 6.095, 10515.381, 384.980, 52904.238 24/10/03,13:52:29,17,10,1, 11.9,1,1, 6.095, 10515.375, 384.973, 52904.306 24/10/03,13:52:29,18,10,1, 11.9,1,1, 6.095, 10515.387, 384.985, 52904.379 24/10/03,13:52:29,19,10,1, 11.9,1,1, 6.095, 10515.412, 384.968, 52904.347 24/10/03,13:52:30,00,10,1, 11.9,1,1, 6.095, 10515.411, 384.968, 52904.347 24/10/03,13:52:30,01,10,1, 11.9,1,1, 6.095, 10515.388, 384.966, 52904.346 24/10/03,13:52:30,02,10,1, 11.9,1,1, 6.095, 10515.425, 384.961, 52904.352 24/10/03,13:52:30,03,10,1, 11.9,1,1, 6.095, 10515.405, 384.958, 52904.369 24/10/03,13:52:30,04,10,1, 11.9,1,1, 6.095, 10515.447, 384.954, 52904.392 24/10/03,13:52:30,05,10,1, 11.9,1,1, 6.095, 10515.443, 384.949, 52904.374 24/10/03,13:52:30,06,10,1, 11.9,1,1, 6.095, 10515.447, 384.944, 52904.359 24/10/03,13:52:30,07,10,1, 11.9,1,1, 6.095, 10515.456, 384.932, 52904.360 24/10/03,13:52:30,08,10,1, 11.9,1,1, 6.095, 10515.475, 384.922, 52904.369 24/10/03,13:52:30,09,10,1, 11.9,1,1, 6.095, 10515.475, 384.933, 52904.334 24/10/03,13:52:30,10,10,1, 11.9,1,1, 6.095, 10515.494, 384.933, 52904.336 24/10/03,13:52:30,11,10,1, 11.9,1,1, 6.095, 10515.492, 384.914, 52904.335 24/10/03,13:52:30,12,10,1, 11.9,1,1, 6.095, 10515.523, 384.902, 52904.358 24/10/03,13:52:30,13,10,1, 11.9,1,1, 6.095, 10515.512, 384.901, 52904.348 24/10/03,13:52:30,14,10,1, 11.9,1,1, 6.095, 10515.513, 384.918, 52904.344 24/10/03,13:52:30,15,10,1, 11.9,1,1, 6.095, 10515.525, 384.914, 52904.350 24/10/03,13:52:30,16,10,1, 11.9,1,1, 6.095, 10515.545, 384.908, 52904.348 24/10/03,13:52:30,17,10,1, 11.9,1,1, 6.095, 10515.548, 384.915, 52904.321 24/10/03,13:52:30,18,10,1, 11.9,1,1, 6.095, 10515.567, 384.904, 52904.309 24/10/03,13:52:30,19,10,1, 11.9,1,1, 6.095, 10515.580, 384.903, 52904.283 24/10/03,13:52:31,00,10,1, 11.9,1,1, 6.098, 10515.578, 384.903, 52904.283 24/10/03,13:52:31,01,10,1, 11.9,1,1, 6.098, 10515.571, 384.887, 52904.307 24/10/03,13:52:31,02,10,1, 11.9,1,1, 6.098, 10515.582, 384.882, 52904.293 24/10/03,13:52:31,03,10,1, 11.9,1,1, 6.098, 10515.594, 384.897, 52904.279 24/10/03,13:52:31,04,10,1, 11.9,1,1, 6.098, 10515.628, 384.876, 52904.253 24/10/03,13:52:31,05,10,1, 11.9,1,1, 6.098, 10515.600, 384.879, 52904.294 24/10/03,13:52:31,06,10,1, 11.9,1,1, 6.098, 10515.601, 384.888, 52904.270 24/10/03,13:52:31,07,10,1, 11.9,1,1, 6.098, 10515.636, 384.876, 52904.273 24/10/03,13:52:31,08,10,1, 11.9,1,1, 6.098, 10515.634, 384.855, 52904.263 24/10/03,13:52:31,09,10,1, 11.9,1,1, 6.098, 10515.636, 384.867, 52904.288 24/10/03,13:52:31,10,10,1, 11.9,1,1, 6.098, 10515.662, 384.836, 52904.260 24/10/03,13:52:31,11,10,1, 11.9,1,1, 6.098, 10515.659, 384.875, 52904.264 24/10/03,13:52:31,12,10,1, 11.9,1,1, 6.098, 10515.660, 384.872, 52904.266 24/10/03,13:52:31,13,10,1, 11.9,1,1, 6.098, 10515.656, 384.864, 52904.263 24/10/03,13:52:31,14,10,1, 11.9,1,1, 6.098, 10515.698, 384.863, 52904.225 24/10/03,13:52:31,15,10,1, 11.9,1,1, 6.098, 10515.685, 384.851, 52904.234 24/10/03,13:52:31,16,10,1, 11.9,1,1, 6.098, 10515.708, 384.832, 52904.256 24/10/03,13:52:31,17,10,1, 11.9,1,1, 6.098, 10515.702, 384.847, 52904.259 24/10/03,13:52:31,18,10,1, 11.9,1,1, 6.098, 10515.722, 384.849, 52904.250 24/10/03,13:52:31,19,10,1, 11.9,1,1, 6.098, 10515.704, 384.855, 52904.266 24/10/03,13:52:32,00,10,1, 11.9,1,1, 6.093, 10515.703, 384.855, 52904.266 24/10/03,13:52:32,01,10,1, 11.9,1,1, 6.093, 10515.728, 384.831, 52904.211 24/10/03,13:52:32,02,10,1, 11.9,1,1, 6.093, 10515.739, 384.822, 52904.210 24/10/03,13:52:32,03,10,1, 11.9,1,1, 6.093, 10515.724, 384.842, 52904.226 24/10/03,13:52:32,04,10,1, 11.9,1,1, 6.093, 10515.748, 384.828, 52904.200 24/10/03,13:52:32,05,10,1, 11.9,1,1, 6.093, 10515.762, 384.834, 52904.187 24/10/03,13:52:32,06,10,1, 11.9,1,1, 6.093, 10515.784, 384.818, 52904.208 24/10/03,13:52:32,07,10,1, 11.9,1,1, 6.093, 10515.781, 384.827, 52904.184 24/10/03,13:52:32,08,10,1, 11.9,1,1, 6.093, 10515.791, 384.810, 52904.197 24/10/03,13:52:32,09,10,1, 11.9,1,1, 6.093, 10515.785, 384.821, 52904.200 24/10/03,13:52:32,10,10,1, 11.9,1,1, 6.093, 10515.804, 384.822, 52904.192 24/10/03,13:52:32,11,10,1, 11.9,1,1, 6.093, 10515.806, 384.807, 52904.174 24/10/03,13:52:32,12,10,1, 11.9,1,1, 6.093, 10515.819, 384.826, 52904.203 24/10/03,13:52:32,13,10,1, 11.9,1,1, 6.093, 10515.829, 384.813, 52904.185 24/10/03,13:52:32,14,10,1, 11.9,1,1, 6.093, 10515.844, 384.792, 52904.177 24/10/03,13:52:32,15,10,1, 11.9,1,1, 6.093, 10515.835, 384.809, 52904.150 24/10/03,13:52:32,16,10,1, 11.9,1,1, 6.093, 10515.832, 384.791, 52904.155 24/10/03,13:52:32,17,10,1, 11.9,1,1, 6.093, 10515.863, 384.796, 52904.171 24/10/03,13:52:32,18,10,1, 11.9,1,1, 6.093, 10515.861, 384.807, 52904.138 24/10/03,13:52:32,19,10,1, 11.9,1,1, 6.093, 10515.897, 384.768, 52904.053 24/10/03,13:52:33,00,10,1, 12.0,1,1, 6.092, 10515.895, 384.768, 52904.053 24/10/03,13:52:33,01,10,1, 12.0,1,1, 6.092, 10515.908, 384.761, 52904.169 24/10/03,13:52:33,02,10,1, 12.0,1,1, 6.092, 10515.926, 384.773, 52904.162 24/10/03,13:52:33,03,10,1, 12.0,1,1, 6.092, 10515.915, 384.775, 52904.191 24/10/03,13:52:33,04,10,1, 12.0,1,1, 6.092, 10515.917, 384.781, 52904.153 24/10/03,13:52:33,05,10,1, 12.0,1,1, 6.092, 10515.923, 384.778, 52904.121 24/10/03,13:52:33,06,10,1, 12.0,1,1, 6.092, 10515.924, 384.768, 52904.158 24/10/03,13:52:33,07,10,1, 12.0,1,1, 6.092, 10515.949, 384.751, 52904.173 24/10/03,13:52:33,08,10,1, 12.0,1,1, 6.092, 10515.962, 384.764, 52904.133 24/10/03,13:52:33,09,10,1, 12.0,1,1, 6.092, 10515.959, 384.765, 52904.110 24/10/03,13:52:33,10,10,1, 12.0,1,1, 6.092, 10515.967, 384.746, 52904.135 24/10/03,13:52:33,11,10,1, 12.0,1,1, 6.092, 10515.978, 384.750, 52904.111 24/10/03,13:52:33,12,10,1, 12.0,1,1, 6.092, 10515.978, 384.715, 52904.089 24/10/03,13:52:33,13,10,1, 12.0,1,1, 6.092, 10515.990, 384.763, 52904.105 24/10/03,13:52:33,14,10,1, 12.0,1,1, 6.092, 10516.004, 384.731, 52904.094 24/10/03,13:52:33,15,10,1, 12.0,1,1, 6.092, 10515.987, 384.744, 52904.099 24/10/03,13:52:33,16,10,1, 12.0,1,1, 6.092, 10516.002, 384.743, 52904.108 24/10/03,13:52:33,17,10,1, 12.0,1,1, 6.092, 10516.017, 384.749, 52904.071 24/10/03,13:52:33,18,10,1, 12.0,1,1, 6.092, 10516.016, 384.706, 52904.071 24/10/03,13:52:33,19,10,1, 12.0,1,1, 6.092, 10516.042, 384.742, 52904.082 24/10/03,13:52:34,00,10,1, 11.9,1,1, 6.096, 10516.037, 384.742, 52904.082 24/10/03,13:52:34,01,10,1, 11.9,1,1, 6.096, 10516.074, 384.742, 52904.113 24/10/03,13:52:34,02,10,1, 11.9,1,1, 6.096, 10516.060, 384.708, 52904.089 24/10/03,13:52:34,03,10,1, 11.9,1,1, 6.096, 10516.057, 384.737, 52904.059 24/10/03,13:52:34,04,10,1, 11.9,1,1, 6.096, 10516.090, 384.705, 52904.064 24/10/03,13:52:34,05,10,1, 11.9,1,1, 6.096, 10516.108, 384.715, 52904.066 24/10/03,13:52:34,06,10,1, 11.9,1,1, 6.096, 10516.098, 384.700, 52904.084 24/10/03,13:52:34,07,10,1, 11.9,1,1, 6.096, 10516.118, 384.700, 52904.050 24/10/03,13:52:34,08,10,1, 11.9,1,1, 6.096, 10516.111, 384.691, 52904.028 24/10/03,13:52:34,09,10,1, 11.9,1,1, 6.096, 10516.126, 384.685, 52904.037 24/10/03,13:52:34,10,10,1, 11.9,1,1, 6.096, 10516.121, 384.700, 52904.036 24/10/03,13:52:34,11,10,1, 11.9,1,1, 6.096, 10516.157, 384.684, 52904.041 24/10/03,13:52:34,12,10,1, 11.9,1,1, 6.096, 10516.155, 384.683, 52904.047 24/10/03,13:52:34,13,10,1, 11.9,1,1, 6.096, 10516.173, 384.674, 52904.038 24/10/03,13:52:34,14,10,1, 11.9,1,1, 6.096, 10516.155, 384.682, 52903.984 24/10/03,13:52:34,15,10,1, 11.9,1,1, 6.096, 10516.182, 384.668, 52904.006 24/10/03,13:52:34,16,10,1, 11.9,1,1, 6.096, 10516.167, 384.694, 52904.005 24/10/03,13:52:34,17,10,1, 11.9,1,1, 6.096, 10516.183, 384.687, 52903.993 24/10/03,13:52:34,18,10,1, 11.9,1,1, 6.096, 10516.189, 384.682, 52904.016 24/10/03,13:52:34,19,10,1, 11.9,1,1, 6.096, 10516.183, 384.665, 52904.006 24/10/03,13:52:35,00,11,1, 11.9,1,1, 6.086, 10516.179, 384.665, 52904.006 24/10/03,13:52:35,01,11,1, 11.9,1,1, 6.086, 10516.209, 384.674, 52904.020 24/10/03,13:52:35,02,11,1, 11.9,1,1, 6.086, 10516.210, 384.648, 52904.035 24/10/03,13:52:35,03,11,1, 11.9,1,1, 6.086, 10516.247, 384.645, 52903.995 24/10/03,13:52:35,04,11,1, 11.9,1,1, 6.086, 10516.247, 384.637, 52903.996 24/10/03,13:52:35,05,11,1, 11.9,1,1, 6.086, 10516.249, 384.647, 52904.002 24/10/03,13:52:35,06,11,1, 11.9,1,1, 6.086, 10516.267, 384.620, 52903.977 24/10/03,13:52:35,07,11,1, 11.9,1,1, 6.086, 10516.270, 384.635, 52903.975 24/10/03,13:52:35,08,11,1, 11.9,1,1, 6.086, 10516.289, 384.639, 52903.983 24/10/03,13:52:35,09,11,1, 11.9,1,1, 6.086, 10516.299, 384.635, 52903.982 24/10/03,13:52:35,10,11,1, 11.9,1,1, 6.086, 10516.325, 384.644, 52904.006 24/10/03,13:52:35,11,11,1, 11.9,1,1, 6.086, 10516.319, 384.636, 52903.980 24/10/03,13:52:35,12,11,1, 11.9,1,1, 6.086, 10516.346, 384.642, 52903.974 24/10/03,13:52:35,13,11,1, 11.9,1,1, 6.086, 10516.314, 384.642, 52903.987 24/10/03,13:52:35,14,11,1, 11.9,1,1, 6.086, 10516.331, 384.632, 52904.005 24/10/03,13:52:35,15,11,1, 11.9,1,1, 6.086, 10516.327, 384.641, 52903.962 24/10/03,13:52:35,16,11,1, 11.9,1,1, 6.086, 10516.349, 384.613, 52904.006 24/10/03,13:52:35,17,11,1, 11.9,1,1, 6.086, 10516.349, 384.631, 52903.953 24/10/03,13:52:35,18,11,1, 11.9,1,1, 6.086, 10516.374, 384.635, 52903.972 24/10/03,13:52:35,19,11,1, 11.9,1,1, 6.086, 10516.370, 384.619, 52903.974 24/10/03,13:52:36,00,11,1, 11.9,1,1, 6.094, 10516.362, 384.619, 52903.974 24/10/03,13:52:36,01,11,1, 11.9,1,1, 6.094, 10516.394, 384.624, 52903.981 24/10/03,13:52:36,02,11,1, 11.9,1,1, 6.094, 10516.408, 384.599, 52903.989 24/10/03,13:52:36,03,11,1, 11.9,1,1, 6.094, 10516.413, 384.612, 52903.936 24/10/03,13:52:36,04,11,1, 11.9,1,1, 6.094, 10516.427, 384.615, 52903.932 24/10/03,13:52:36,05,11,1, 11.9,1,1, 6.094, 10516.425, 384.598, 52903.952 24/10/03,13:52:36,06,11,1, 11.9,1,1, 6.094, 10516.420, 384.593, 52903.935 24/10/03,13:52:36,07,11,1, 11.9,1,1, 6.094, 10516.432, 384.605, 52903.922 24/10/03,13:52:36,08,11,1, 11.9,1,1, 6.094, 10516.486, 384.625, 52903.906 24/10/03,13:52:36,09,11,1, 11.9,1,1, 6.094, 10516.481, 384.590, 52903.929 24/10/03,13:52:36,10,11,1, 11.9,1,1, 6.094, 10516.471, 384.571, 52903.899 24/10/03,13:52:36,11,11,1, 11.9,1,1, 6.094, 10516.483, 384.598, 52903.928 24/10/03,13:52:36,12,11,1, 11.9,1,1, 6.094, 10516.490, 384.589, 52903.886 24/10/03,13:52:36,13,11,1, 11.9,1,1, 6.094, 10516.519, 384.582, 52903.908 24/10/03,13:52:36,14,11,1, 11.9,1,1, 6.094, 10516.503, 384.589, 52903.808 24/10/03,13:52:36,15,11,1, 11.9,1,1, 6.094, 10516.513, 384.564, 52903.893 24/10/03,13:52:36,16,11,1, 11.9,1,1, 6.094, 10516.541, 384.573, 52903.937 24/10/03,13:52:36,17,11,1, 11.9,1,1, 6.094, 10516.527, 384.576, 52903.928 24/10/03,13:52:36,18,11,1, 11.9,1,1, 6.094, 10516.551, 384.568, 52903.909 24/10/03,13:52:36,19,11,1, 11.9,1,1, 6.094, 10516.567, 384.560, 52903.890 24/10/03,13:52:37,00,11,1, 11.9,1,1, 6.097, 10516.562, 384.560, 52903.890 24/10/03,13:52:37,01,11,1, 11.9,1,1, 6.097, 10516.589, 384.559, 52903.878 24/10/03,13:52:37,02,11,1, 11.9,1,1, 6.097, 10516.588, 384.543, 52903.875 24/10/03,13:52:37,03,11,1, 11.9,1,1, 6.097, 10516.583, 384.563, 52903.888 24/10/03,13:52:37,04,11,1, 11.9,1,1, 6.097, 10516.617, 384.559, 52903.882 24/10/03,13:52:37,05,11,1, 11.9,1,1, 6.097, 10516.625, 384.540, 52903.870 24/10/03,13:52:37,06,11,1, 11.9,1,1, 6.097, 10516.615, 384.555, 52903.849 24/10/03,13:52:37,07,11,1, 11.9,1,1, 6.097, 10516.634, 384.538, 52903.863 24/10/03,13:52:37,08,11,1, 11.9,1,1, 6.097, 10516.671, 384.510, 52903.683 24/10/03,13:52:37,09,11,1, 11.9,1,1, 6.097, 10516.658, 384.508, 52903.789 24/10/03,13:52:37,10,11,1, 11.9,1,1, 6.097, 10516.657, 384.528, 52903.842 24/10/03,13:52:37,11,11,1, 11.9,1,1, 6.097, 10516.681, 384.549, 52903.847 24/10/03,13:52:37,12,11,1, 11.9,1,1, 6.097, 10516.657, 384.546, 52903.856 24/10/03,13:52:37,13,11,1, 11.9,1,1, 6.097, 10516.674, 384.528, 52903.850 24/10/03,13:52:37,14,11,1, 11.9,1,1, 6.097, 10516.699, 384.528, 52903.801 24/10/03,13:52:37,15,11,1, 11.9,1,1, 6.097, 10516.690, 384.501, 52903.812 24/10/03,13:52:37,16,11,1, 11.9,1,1, 6.097, 10516.699, 384.510, 52903.844 24/10/03,13:52:37,17,11,1, 11.9,1,1, 6.097, 10516.696, 384.502, 52903.815 24/10/03,13:52:37,18,11,1, 11.9,1,1, 6.097, 10516.721, 384.503, 52903.777 24/10/03,13:52:37,19,11,1, 11.9,1,1, 6.097, 10516.725, 384.500, 52903.885 24/10/03,13:52:38,00,10,1, 11.8,1,1, 6.096, 10516.721, 384.500, 52903.885 24/10/03,13:52:38,01,10,1, 11.8,1,1, 6.096, 10516.728, 384.508, 52903.852 24/10/03,13:52:38,02,10,1, 11.8,1,1, 6.096, 10516.756, 384.499, 52903.826 24/10/03,13:52:38,03,10,1, 11.8,1,1, 6.096, 10516.766, 384.500, 52903.807 24/10/03,13:52:38,04,10,1, 11.8,1,1, 6.096, 10516.774, 384.508, 52903.829 24/10/03,13:52:38,05,10,1, 11.8,1,1, 6.096, 10516.777, 384.496, 52903.808 24/10/03,13:52:38,06,10,1, 11.8,1,1, 6.096, 10516.788, 384.495, 52903.800 24/10/03,13:52:38,07,10,1, 11.8,1,1, 6.096, 10516.810, 384.506, 52903.814 24/10/03,13:52:38,08,10,1, 11.8,1,1, 6.096, 10516.808, 384.495, 52903.831 24/10/03,13:52:38,09,10,1, 11.8,1,1, 6.096, 10516.810, 384.476, 52903.789 24/10/03,13:52:38,10,10,1, 11.8,1,1, 6.096, 10516.839, 384.480, 52903.811 24/10/03,13:52:38,11,10,1, 11.8,1,1, 6.096, 10516.847, 384.490, 52903.775 24/10/03,13:52:38,12,10,1, 11.8,1,1, 6.096, 10516.850, 384.478, 52903.778 24/10/03,13:52:38,13,10,1, 11.8,1,1, 6.096, 10516.851, 384.481, 52903.822 24/10/03,13:52:38,14,10,1, 11.8,1,1, 6.096, 10516.868, 384.475, 52903.814 24/10/03,13:52:38,15,10,1, 11.8,1,1, 6.096, 10516.884, 384.467, 52903.765 24/10/03,13:52:38,16,10,1, 11.8,1,1, 6.096, 10516.887, 384.486, 52903.788 24/10/03,13:52:38,17,10,1, 11.8,1,1, 6.096, 10516.914, 384.479, 52903.805 24/10/03,13:52:38,18,10,1, 11.8,1,1, 6.096, 10516.899, 384.470, 52903.749 24/10/03,13:52:38,19,10,1, 11.8,1,1, 6.096, 10516.910, 384.462, 52903.742 24/10/03,13:52:39,00,10,1, 11.9,1,1, 6.098, 10516.905, 384.462, 52903.742 24/10/03,13:52:39,01,10,1, 11.9,1,1, 6.098, 10516.923, 384.462, 52903.745 24/10/03,13:52:39,02,10,1, 11.9,1,1, 6.098, 10516.944, 384.444, 52903.735 24/10/03,13:52:39,03,10,1, 11.9,1,1, 6.098, 10516.969, 384.478, 52903.749 24/10/03,13:52:39,04,10,1, 11.9,1,1, 6.098, 10516.951, 384.455, 52903.778 24/10/03,13:52:39,05,10,1, 11.9,1,1, 6.098, 10516.995, 384.454, 52903.752 24/10/03,13:52:39,06,10,1, 11.9,1,1, 6.098, 10516.980, 384.468, 52903.726 24/10/03,13:52:39,07,10,1, 11.9,1,1, 6.098, 10517.000, 384.465, 52903.745 24/10/03,13:52:39,08,10,1, 11.9,1,1, 6.098, 10517.016, 384.431, 52903.744 24/10/03,13:52:39,09,10,1, 11.9,1,1, 6.098, 10516.992, 384.428, 52903.716 24/10/03,13:52:39,10,10,1, 11.9,1,1, 6.098, 10516.988, 384.447, 52903.736 24/10/03,13:52:39,11,10,1, 11.9,1,1, 6.098, 10517.021, 384.447, 52903.722 24/10/03,13:52:39,12,10,1, 11.9,1,1, 6.098, 10517.034, 384.443, 52903.724 24/10/03,13:52:39,13,10,1, 11.9,1,1, 6.098, 10517.041, 384.418, 52903.687 24/10/03,13:52:39,14,10,1, 11.9,1,1, 6.098, 10517.044, 384.443, 52903.690 24/10/03,13:52:39,15,10,1, 11.9,1,1, 6.098, 10517.074, 384.436, 52903.703 24/10/03,13:52:39,16,10,1, 11.9,1,1, 6.098, 10517.080, 384.423, 52903.705 24/10/03,13:52:39,17,10,1, 11.9,1,1, 6.098, 10517.064, 384.427, 52903.669 24/10/03,13:52:39,18,10,1, 11.9,1,1, 6.098, 10517.092, 384.425, 52903.699 24/10/03,13:52:39,19,10,1, 11.9,1,1, 6.098, 10517.102, 384.434, 52903.680 24/10/03,13:52:40,00,10,1, 11.9,1,1, 6.097, 10517.097, 384.434, 52903.680 24/10/03,13:52:40,01,10,1, 11.9,1,1, 6.097, 10517.128, 384.423, 52903.676 24/10/03,13:52:40,02,10,1, 11.9,1,1, 6.097, 10517.139, 384.412, 52903.675 24/10/03,13:52:40,03,10,1, 11.9,1,1, 6.097, 10517.120, 384.404, 52903.670 24/10/03,13:52:40,04,10,1, 11.9,1,1, 6.097, 10517.139, 384.411, 52903.666 24/10/03,13:52:40,05,10,1, 11.9,1,1, 6.097, 10517.164, 384.404, 52903.637 24/10/03,13:52:40,06,10,1, 11.9,1,1, 6.097, 10517.154, 384.419, 52903.697 24/10/03,13:52:40,07,10,1, 11.9,1,1, 6.097, 10517.174, 384.389, 52903.663 24/10/03,13:52:40,08,10,1, 11.9,1,1, 6.097, 10517.178, 384.387, 52903.675 24/10/03,13:52:40,09,10,1, 11.9,1,1, 6.097, 10517.176, 384.376, 52903.655 24/10/03,13:52:40,10,10,1, 11.9,1,1, 6.097, 10517.213, 384.391, 52903.666 24/10/03,13:52:40,11,10,1, 11.9,1,1, 6.097, 10517.184, 384.389, 52903.639 24/10/03,13:52:40,12,10,1, 11.9,1,1, 6.097, 10517.200, 384.363, 52903.625 24/10/03,13:52:40,13,10,1, 11.9,1,1, 6.097, 10517.245, 384.387, 52903.614 24/10/03,13:52:40,14,10,1, 11.9,1,1, 6.097, 10517.242, 384.367, 52903.607 24/10/03,13:52:40,15,10,1, 11.9,1,1, 6.097, 10517.241, 384.387, 52903.624 24/10/03,13:52:40,16,10,1, 11.9,1,1, 6.097, 10517.267, 384.370, 52903.652 24/10/03,13:52:40,17,10,1, 11.9,1,1, 6.097, 10517.270, 384.344, 52903.636 24/10/03,13:52:40,18,10,1, 11.9,1,1, 6.097, 10517.257, 384.363, 52903.637 24/10/03,13:52:40,19,10,1, 11.9,1,1, 6.097, 10517.285, 384.366, 52903.638 24/10/03,13:52:41,00,10,1, 12.0,1,1, 6.091, 10517.280, 384.366, 52903.638 24/10/03,13:52:41,01,10,1, 12.0,1,1, 6.091, 10517.317, 384.382, 52903.673 24/10/03,13:52:41,02,10,1, 12.0,1,1, 6.091, 10517.345, 384.374, 52903.628 24/10/03,13:52:41,03,10,1, 12.0,1,1, 6.091, 10517.358, 384.386, 52903.625 24/10/03,13:52:41,04,10,1, 12.0,1,1, 6.091, 10517.338, 384.360, 52903.633 24/10/03,13:52:41,05,10,1, 12.0,1,1, 6.091, 10517.359, 384.340, 52903.611 24/10/03,13:52:41,06,10,1, 12.0,1,1, 6.091, 10517.350, 384.325, 52903.572 24/10/03,13:52:41,07,10,1, 12.0,1,1, 6.091, 10517.346, 384.338, 52903.552 24/10/03,13:52:41,08,10,1, 12.0,1,1, 6.091, 10517.361, 384.333, 52903.570 24/10/03,13:52:41,09,10,1, 12.0,1,1, 6.091, 10517.371, 384.320, 52903.557 24/10/03,13:52:41,10,10,1, 12.0,1,1, 6.091, 10517.380, 384.307, 52903.564 24/10/03,13:52:41,11,10,1, 12.0,1,1, 6.091, 10517.431, 384.359, 52903.587 24/10/03,13:52:41,12,10,1, 12.0,1,1, 6.091, 10517.423, 384.342, 52903.568 24/10/03,13:52:41,13,10,1, 12.0,1,1, 6.091, 10517.435, 384.320, 52903.620 24/10/03,13:52:41,14,10,1, 12.0,1,1, 6.091, 10517.447, 384.341, 52903.575 24/10/03,13:52:41,15,10,1, 12.0,1,1, 6.091, 10517.441, 384.336, 52903.590 24/10/03,13:52:41,16,10,1, 12.0,1,1, 6.091, 10517.439, 384.323, 52903.553 24/10/03,13:52:41,17,10,1, 12.0,1,1, 6.091, 10517.476, 384.336, 52903.556 24/10/03,13:52:41,18,10,1, 12.0,1,1, 6.091, 10517.464, 384.327, 52903.561 24/10/03,13:52:41,19,10,1, 12.0,1,1, 6.091, 10517.466, 384.335, 52903.555 24/10/03,13:52:42,00,10,1, 11.9,1,1, 6.098, 10517.464, 384.335, 52903.555 24/10/03,13:52:42,01,10,1, 11.9,1,1, 6.098, 10517.508, 384.314, 52903.536 24/10/03,13:52:42,02,10,1, 11.9,1,1, 6.098, 10517.497, 384.291, 52903.549 24/10/03,13:52:42,03,10,1, 11.9,1,1, 6.098, 10517.514, 384.305, 52903.532 24/10/03,13:52:42,04,10,1, 11.9,1,1, 6.098, 10517.531, 384.319, 52903.491 24/10/03,13:52:42,05,10,1, 11.9,1,1, 6.098, 10517.526, 384.297, 52903.522 24/10/03,13:52:42,06,10,1, 11.9,1,1, 6.098, 10517.534, 384.302, 52903.539 24/10/03,13:52:42,07,10,1, 11.9,1,1, 6.098, 10517.559, 384.300, 52903.546 24/10/03,13:52:42,08,10,1, 11.9,1,1, 6.098, 10517.563, 384.303, 52903.579 24/10/03,13:52:42,09,10,1, 11.9,1,1, 6.098, 10517.559, 384.304, 52903.592 24/10/03,13:52:42,10,10,1, 11.9,1,1, 6.098, 10517.566, 384.292, 52903.578 24/10/03,13:52:42,11,10,1, 11.9,1,1, 6.098, 10517.571, 384.280, 52903.473 24/10/03,13:52:42,12,10,1, 11.9,1,1, 6.098, 10517.563, 384.296, 52903.522 24/10/03,13:52:42,13,10,1, 11.9,1,1, 6.098, 10517.609, 384.301, 52903.550 24/10/03,13:52:42,14,10,1, 11.9,1,1, 6.098, 10517.625, 384.289, 52903.557 24/10/03,13:52:42,15,10,1, 11.9,1,1, 6.098, 10517.597, 384.271, 52903.421 24/10/03,13:52:42,16,10,1, 11.9,1,1, 6.098, 10517.656, 384.280, 52903.572 24/10/03,13:52:42,17,10,1, 11.9,1,1, 6.098, 10517.628, 384.271, 52903.537 24/10/03,13:52:42,18,10,1, 11.9,1,1, 6.098, 10517.650, 384.280, 52903.533 24/10/03,13:52:42,19,10,1, 11.9,1,1, 6.098, 10517.679, 384.275, 52903.462 24/10/03,13:52:43,00,10,1, 11.8,1,1, 6.094, 10517.672, 384.275, 52903.462 24/10/03,13:52:43,01,10,1, 11.8,1,1, 6.094, 10517.677, 384.277, 52903.513 24/10/03,13:52:43,02,10,1, 11.8,1,1, 6.094, 10517.716, 384.276, 52903.503 24/10/03,13:52:43,03,10,1, 11.8,1,1, 6.094, 10517.694, 384.228, 52903.517 24/10/03,13:52:43,04,10,1, 11.8,1,1, 6.094, 10517.698, 384.272, 52903.466 24/10/03,13:52:43,05,10,1, 11.8,1,1, 6.094, 10517.712, 384.278, 52903.484 24/10/03,13:52:43,06,10,1, 11.8,1,1, 6.094, 10517.738, 384.255, 52903.472 24/10/03,13:52:43,07,10,1, 11.8,1,1, 6.094, 10517.741, 384.257, 52903.469 24/10/03,13:52:43,08,10,1, 11.8,1,1, 6.094, 10517.778, 384.268, 52903.473 24/10/03,13:52:43,09,10,1, 11.8,1,1, 6.094, 10517.772, 384.249, 52903.457 24/10/03,13:52:43,10,10,1, 11.8,1,1, 6.094, 10517.769, 384.248, 52903.432 24/10/03,13:52:43,11,10,1, 11.8,1,1, 6.094, 10517.773, 384.233, 52903.422 24/10/03,13:52:43,12,10,1, 11.8,1,1, 6.094, 10517.794, 384.249, 52903.466 24/10/03,13:52:43,13,10,1, 11.8,1,1, 6.094, 10517.823, 384.255, 52903.459 24/10/03,13:52:43,14,10,1, 11.8,1,1, 6.094, 10517.814, 384.242, 52903.489 24/10/03,13:52:43,15,10,1, 11.8,1,1, 6.094, 10517.811, 384.239, 52903.444 24/10/03,13:52:43,16,10,1, 11.8,1,1, 6.094, 10517.813, 384.223, 52903.437 24/10/03,13:52:43,17,10,1, 11.8,1,1, 6.094, 10517.828, 384.259, 52903.428 24/10/03,13:52:43,18,10,1, 11.8,1,1, 6.094, 10517.854, 384.252, 52903.491 24/10/03,13:52:43,19,10,1, 11.8,1,1, 6.094, 10517.846, 384.248, 52903.490 24/10/03,13:52:44,00,10,1, 11.9,1,1, 6.096, 10517.839, 384.248, 52903.490 24/10/03,13:52:44,01,10,1, 11.9,1,1, 6.096, 10517.873, 384.220, 52903.438 24/10/03,13:52:44,02,10,1, 11.9,1,1, 6.096, 10517.874, 384.225, 52903.408 24/10/03,13:52:44,03,10,1, 11.9,1,1, 6.096, 10517.887, 384.258, 52903.407 24/10/03,13:52:44,04,10,1, 11.9,1,1, 6.096, 10517.910, 384.235, 52903.399 24/10/03,13:52:44,05,10,1, 11.9,1,1, 6.096, 10517.923, 384.244, 52903.378 24/10/03,13:52:44,06,10,1, 11.9,1,1, 6.096, 10517.919, 384.232, 52903.397 24/10/03,13:52:44,07,10,1, 11.9,1,1, 6.096, 10517.924, 384.225, 52903.375 24/10/03,13:52:44,08,10,1, 11.9,1,1, 6.096, 10517.943, 384.208, 52903.427 24/10/03,13:52:44,09,10,1, 11.9,1,1, 6.096, 10517.952, 384.198, 52903.406 24/10/03,13:52:44,10,10,1, 11.9,1,1, 6.096, 10517.968, 384.211, 52903.415 24/10/03,13:52:44,11,10,1, 11.9,1,1, 6.096, 10517.983, 384.220, 52903.372 24/10/03,13:52:44,12,10,1, 11.9,1,1, 6.096, 10517.984, 384.214, 52903.394 24/10/03,13:52:44,13,10,1, 11.9,1,1, 6.096, 10517.989, 384.211, 52903.395 24/10/03,13:52:44,14,10,1, 11.9,1,1, 6.096, 10517.990, 384.182, 52903.363 24/10/03,13:52:44,15,10,1, 11.9,1,1, 6.096, 10518.028, 384.209, 52903.365 24/10/03,13:52:44,16,10,1, 11.9,1,1, 6.096, 10518.025, 384.203, 52903.408 24/10/03,13:52:44,17,10,1, 11.9,1,1, 6.096, 10518.022, 384.214, 52903.374 24/10/03,13:52:44,18,10,1, 11.9,1,1, 6.096, 10518.028, 384.208, 52903.399 24/10/03,13:52:44,19,10,1, 11.9,1,1, 6.096, 10518.020, 384.221, 52903.349 24/10/03,13:52:45,00,10,1, 11.9,1,1, 6.093, 10518.014, 384.221, 52903.349 24/10/03,13:52:45,01,10,1, 11.9,1,1, 6.093, 10518.068, 384.210, 52903.338 24/10/03,13:52:45,02,10,1, 11.9,1,1, 6.093, 10518.091, 384.178, 52903.392 24/10/03,13:52:45,03,10,1, 11.9,1,1, 6.093, 10518.087, 384.191, 52903.319 24/10/03,13:52:45,04,10,1, 11.9,1,1, 6.093, 10518.100, 384.201, 52903.380 24/10/03,13:52:45,05,10,1, 11.9,1,1, 6.093, 10518.101, 384.179, 52903.334 24/10/03,13:52:45,06,10,1, 11.9,1,1, 6.093, 10518.135, 384.200, 52903.360 24/10/03,13:52:45,07,10,1, 11.9,1,1, 6.093, 10518.130, 384.180, 52903.335 24/10/03,13:52:45,08,10,1, 11.9,1,1, 6.093, 10518.159, 384.176, 52903.323 24/10/03,13:52:45,09,10,1, 11.9,1,1, 6.093, 10518.158, 384.184, 52903.329 24/10/03,13:52:45,10,10,1, 11.9,1,1, 6.093, 10518.157, 384.199, 52903.391 24/10/03,13:52:45,11,10,1, 11.9,1,1, 6.093, 10518.166, 384.175, 52903.276 24/10/03,13:52:45,12,10,1, 11.9,1,1, 6.093, 10518.172, 384.208, 52903.364 24/10/03,13:52:45,13,10,1, 11.9,1,1, 6.093, 10518.172, 384.180, 52903.240 24/10/03,13:52:45,14,10,1, 11.9,1,1, 6.093, 10518.177, 384.171, 52903.334 24/10/03,13:52:45,15,10,1, 11.9,1,1, 6.093, 10518.208, 384.185, 52903.254 24/10/03,13:52:45,16,10,1, 11.9,1,1, 6.093, 10518.179, 384.177, 52903.211 24/10/03,13:52:45,17,10,1, 11.9,1,1, 6.093, 10518.221, 384.186, 52903.335 24/10/03,13:52:45,18,10,1, 11.9,1,1, 6.093, 10518.219, 384.186, 52903.373 24/10/03,13:52:45,19,10,1, 11.9,1,1, 6.093, 10518.208, 384.190, 52903.340 24/10/03,13:52:46,00,10,1, 11.9,1,1, 6.097, 10518.206, 384.190, 52903.340 24/10/03,13:52:46,01,10,1, 11.9,1,1, 6.097, 10518.263, 384.178, 52903.360 24/10/03,13:52:46,02,10,1, 11.9,1,1, 6.097, 10518.238, 384.169, 52903.285 24/10/03,13:52:46,03,10,1, 11.9,1,1, 6.097, 10518.262, 384.190, 52903.341 24/10/03,13:52:46,04,10,1, 11.9,1,1, 6.097, 10518.310, 384.195, 52903.322 24/10/03,13:52:46,05,10,1, 11.9,1,1, 6.097, 10518.298, 384.176, 52903.330 24/10/03,13:52:46,06,10,1, 11.9,1,1, 6.097, 10518.321, 384.143, 52903.231 24/10/03,13:52:46,07,10,1, 11.9,1,1, 6.097, 10518.319, 384.171, 52903.314 24/10/03,13:52:46,08,10,1, 11.9,1,1, 6.097, 10518.319, 384.185, 52903.286 24/10/03,13:52:46,09,10,1, 11.9,1,1, 6.097, 10518.293, 384.154, 52903.270 24/10/03,13:52:46,10,10,1, 11.9,1,1, 6.097, 10518.350, 384.169, 52903.264 24/10/03,13:52:46,11,10,1, 11.9,1,1, 6.097, 10518.331, 384.167, 52903.252 24/10/03,13:52:46,12,10,1, 11.9,1,1, 6.097, 10518.359, 384.141, 52903.250 24/10/03,13:52:46,13,10,1, 11.9,1,1, 6.097, 10518.360, 384.180, 52903.249 24/10/03,13:52:46,14,10,1, 11.9,1,1, 6.097, 10518.370, 384.164, 52903.226 24/10/03,13:52:46,15,10,1, 11.9,1,1, 6.097, 10518.363, 384.149, 52903.187 24/10/03,13:52:46,16,10,1, 11.9,1,1, 6.097, 10518.381, 384.152, 52903.228 24/10/03,13:52:46,17,10,1, 11.9,1,1, 6.097, 10518.403, 384.142, 52903.218 24/10/03,13:52:46,18,10,1, 11.9,1,1, 6.097, 10518.385, 384.145, 52903.215 24/10/03,13:52:46,19,10,1, 11.9,1,1, 6.097, 10518.413, 384.159, 52903.273 24/10/03,13:52:47,00,10,1, 12.0,1,1, 6.094, 10518.407, 384.159, 52903.273 24/10/03,13:52:47,01,10,1, 12.0,1,1, 6.094, 10518.434, 384.147, 52903.184 24/10/03,13:52:47,02,10,1, 12.0,1,1, 6.094, 10518.466, 384.148, 52903.275 24/10/03,13:52:47,03,10,1, 12.0,1,1, 6.094, 10518.462, 384.147, 52903.248 24/10/03,13:52:47,04,10,1, 12.0,1,1, 6.094, 10518.462, 384.147, 52903.261 24/10/03,13:52:47,05,10,1, 12.0,1,1, 6.094, 10518.484, 384.126, 52903.237 24/10/03,13:52:47,06,10,1, 12.0,1,1, 6.094, 10518.516, 384.146, 52903.175 24/10/03,13:52:47,07,10,1, 12.0,1,1, 6.094, 10518.498, 384.139, 52903.258 24/10/03,13:52:47,08,10,1, 12.0,1,1, 6.094, 10518.526, 384.104, 52903.226 24/10/03,13:52:47,09,10,1, 12.0,1,1, 6.094, 10518.537, 384.138, 52903.253 24/10/03,13:52:47,10,10,1, 12.0,1,1, 6.094, 10518.516, 384.150, 52903.152 24/10/03,13:52:47,11,10,1, 12.0,1,1, 6.094, 10518.545, 384.142, 52903.236 24/10/03,13:52:47,12,10,1, 12.0,1,1, 6.094, 10518.543, 384.157, 52903.218 24/10/03,13:52:47,13,10,1, 12.0,1,1, 6.094, 10518.557, 384.137, 52903.179 24/10/03,13:52:47,14,10,1, 12.0,1,1, 6.094, 10518.582, 384.144, 52903.246 24/10/03,13:52:47,15,10,1, 12.0,1,1, 6.094, 10518.595, 384.127, 52903.261 24/10/03,13:52:47,16,10,1, 12.0,1,1, 6.094, 10518.599, 384.129, 52903.180 24/10/03,13:52:47,17,10,1, 12.0,1,1, 6.094, 10518.586, 384.128, 52903.196 24/10/03,13:52:47,18,10,1, 12.0,1,1, 6.094, 10518.627, 384.134, 52903.172 24/10/03,13:52:47,19,10,1, 12.0,1,1, 6.094, 10518.608, 384.117, 52903.181 24/10/03,13:52:48,00,10,1, 11.9,1,1, 6.096, 10518.607, 384.117, 52903.181 24/10/03,13:52:48,01,10,1, 11.9,1,1, 6.096, 10518.618, 384.124, 52903.167 24/10/03,13:52:48,02,10,1, 11.9,1,1, 6.096, 10518.625, 384.117, 52903.158 24/10/03,13:52:48,03,10,1, 11.9,1,1, 6.096, 10518.639, 384.114, 52903.174 24/10/03,13:52:48,04,10,1, 11.9,1,1, 6.096, 10518.657, 384.121, 52903.174 24/10/03,13:52:48,05,10,1, 11.9,1,1, 6.096, 10518.678, 384.129, 52903.150 24/10/03,13:52:48,06,10,1, 11.9,1,1, 6.096, 10518.690, 384.107, 52903.178 24/10/03,13:52:48,07,10,1, 11.9,1,1, 6.096, 10518.680, 384.135, 52903.230 24/10/03,13:52:48,08,10,1, 11.9,1,1, 6.096, 10518.705, 384.114, 52903.154 24/10/03,13:52:48,09,10,1, 11.9,1,1, 6.096, 10518.713, 384.125, 52903.164 24/10/03,13:52:48,10,10,1, 11.9,1,1, 6.096, 10518.707, 384.117, 52903.162 24/10/03,13:52:48,11,10,1, 11.9,1,1, 6.096, 10518.721, 384.125, 52903.104 24/10/03,13:52:48,12,10,1, 11.9,1,1, 6.096, 10518.750, 384.108, 52903.292 24/10/03,13:52:48,13,10,1, 11.9,1,1, 6.096, 10518.750, 384.137, 52903.070 24/10/03,13:52:48,14,10,1, 11.9,1,1, 6.096, 10518.739, 384.128, 52903.107 24/10/03,13:52:48,15,10,1, 11.9,1,1, 6.096, 10518.732, 384.103, 52903.159 24/10/03,13:52:48,16,10,1, 11.9,1,1, 6.096, 10518.764, 384.113, 52903.116 24/10/03,13:52:48,17,10,1, 11.9,1,1, 6.096, 10518.773, 384.107, 52903.068 24/10/03,13:52:48,18,10,1, 11.9,1,1, 6.096, 10518.789, 384.125, 52903.170 24/10/03,13:52:48,19,10,1, 11.9,1,1, 6.096, 10518.786, 384.092, 52903.243 24/10/03,13:52:49,00,10,1, 11.8,1,1, 6.094, 10518.782, 384.092, 52903.243 24/10/03,13:52:49,01,10,1, 11.8,1,1, 6.094, 10518.812, 384.118, 52903.116 24/10/03,13:52:49,02,10,1, 11.8,1,1, 6.094, 10518.820, 384.096, 52903.182 24/10/03,13:52:49,03,10,1, 11.8,1,1, 6.094, 10518.800, 384.116, 52903.156 24/10/03,13:52:49,04,10,1, 11.8,1,1, 6.094, 10518.835, 384.109, 52903.152 24/10/03,13:52:49,05,10,1, 11.8,1,1, 6.094, 10518.868, 384.102, 52903.066 24/10/03,13:52:49,06,10,1, 11.8,1,1, 6.094, 10518.865, 384.121, 52903.118 24/10/03,13:52:49,07,10,1, 11.8,1,1, 6.094, 10518.885, 384.105, 52903.115 24/10/03,13:52:49,08,10,1, 11.8,1,1, 6.094, 10518.887, 384.092, 52903.115 24/10/03,13:52:49,09,10,1, 11.8,1,1, 6.094, 10518.903, 384.097, 52903.092 24/10/03,13:52:49,10,10,1, 11.8,1,1, 6.094, 10518.892, 384.102, 52903.114 24/10/03,13:52:49,11,10,1, 11.8,1,1, 6.094, 10518.918, 384.102, 52903.098 24/10/03,13:52:49,12,10,1, 11.8,1,1, 6.094, 10518.908, 384.122, 52903.086 24/10/03,13:52:49,13,10,1, 11.8,1,1, 6.094, 10518.910, 384.118, 52903.102 24/10/03,13:52:49,14,10,1, 11.8,1,1, 6.094, 10518.951, 384.109, 52903.063 24/10/03,13:52:49,15,10,1, 11.8,1,1, 6.094, 10518.959, 384.094, 52903.085 24/10/03,13:52:49,16,10,1, 11.8,1,1, 6.094, 10518.947, 384.102, 52903.071 24/10/03,13:52:49,17,10,1, 11.8,1,1, 6.094, 10518.958, 384.095, 52903.082 24/10/03,13:52:49,18,10,1, 11.8,1,1, 6.094, 10518.956, 384.065, 52903.056 24/10/03,13:52:49,19,10,1, 11.8,1,1, 6.094, 10518.934, 384.101, 52903.100 24/10/03,13:52:50,00,10,1, 11.9,1,1, 6.099, 10518.932, 384.101, 52903.100 24/10/03,13:52:50,01,10,1, 11.9,1,1, 6.099, 10518.983, 384.105, 52903.031 24/10/03,13:52:50,02,10,1, 11.9,1,1, 6.099, 10518.979, 384.111, 52903.110 24/10/03,13:52:50,03,10,1, 11.9,1,1, 6.099, 10519.006, 384.089, 52903.051 24/10/03,13:52:50,04,10,1, 11.9,1,1, 6.099, 10518.999, 384.120, 52903.069 24/10/03,13:52:50,05,10,1, 11.9,1,1, 6.099, 10519.044, 384.092, 52903.100 24/10/03,13:52:50,06,10,1, 11.9,1,1, 6.099, 10519.020, 384.105, 52903.098 24/10/03,13:52:50,07,10,1, 11.9,1,1, 6.099, 10519.038, 384.140, 52903.036 24/10/03,13:52:50,08,10,1, 11.9,1,1, 6.099, 10519.049, 384.080, 52903.080 24/10/03,13:52:50,09,10,1, 11.9,1,1, 6.099, 10519.052, 384.102, 52903.078 24/10/03,13:52:50,10,10,1, 11.9,1,1, 6.099, 10519.086, 384.116, 52903.057 24/10/03,13:52:50,11,10,1, 11.9,1,1, 6.099, 10519.058, 384.071, 52903.078 24/10/03,13:52:50,12,10,1, 11.9,1,1, 6.099, 10519.091, 384.102, 52903.013 24/10/03,13:52:50,13,10,1, 11.9,1,1, 6.099, 10519.089, 384.085, 52903.061 24/10/03,13:52:50,14,10,1, 11.9,1,1, 6.099, 10519.109, 384.088, 52903.070 24/10/03,13:52:50,15,10,1, 11.9,1,1, 6.099, 10519.119, 384.100, 52902.959 24/10/03,13:52:50,16,10,1, 11.9,1,1, 6.099, 10519.117, 384.108, 52903.073 24/10/03,13:52:50,17,10,1, 11.9,1,1, 6.099, 10519.113, 384.091, 52902.980 24/10/03,13:52:50,18,10,1, 11.9,1,1, 6.099, 10519.146, 384.080, 52903.040 24/10/03,13:52:50,19,10,1, 11.9,1,1, 6.099, 10519.158, 384.082, 52903.017 24/10/03,13:52:51,00,10,1, 12.0,1,1, 6.100, 10519.158, 384.082, 52903.017 24/10/03,13:52:51,01,10,1, 12.0,1,1, 6.100, 10519.166, 384.088, 52902.998 24/10/03,13:52:51,02,10,1, 12.0,1,1, 6.100, 10519.149, 384.084, 52902.957 24/10/03,13:52:51,03,10,1, 12.0,1,1, 6.100, 10519.211, 384.078, 52903.006 24/10/03,13:52:51,04,10,1, 12.0,1,1, 6.100, 10519.194, 384.066, 52902.962 24/10/03,13:52:51,05,10,1, 12.0,1,1, 6.100, 10519.218, 384.062, 52902.973 24/10/03,13:52:51,06,10,1, 12.0,1,1, 6.100, 10519.217, 384.066, 52902.990 24/10/03,13:52:51,07,10,1, 12.0,1,1, 6.100, 10519.201, 384.073, 52902.925 24/10/03,13:52:51,08,10,1, 12.0,1,1, 6.100, 10519.236, 384.075, 52902.991 24/10/03,13:52:51,09,10,1, 12.0,1,1, 6.100, 10519.227, 384.083, 52902.979 24/10/03,13:52:51,10,10,1, 12.0,1,1, 6.100, 10519.255, 384.075, 52902.941 24/10/03,13:52:51,11,10,1, 12.0,1,1, 6.100, 10519.284, 384.091, 52902.957 24/10/03,13:52:51,12,10,1, 12.0,1,1, 6.100, 10519.282, 384.086, 52902.948 24/10/03,13:52:51,13,10,1, 12.0,1,1, 6.100, 10519.274, 384.072, 52902.910 24/10/03,13:52:51,14,10,1, 12.0,1,1, 6.100, 10519.287, 384.072, 52903.010 24/10/03,13:52:51,15,10,1, 12.0,1,1, 6.100, 10519.290, 384.065, 52902.924 24/10/03,13:52:51,16,10,1, 12.0,1,1, 6.100, 10519.298, 384.062, 52902.959 24/10/03,13:52:51,17,10,1, 12.0,1,1, 6.100, 10519.299, 384.043, 52902.951 24/10/03,13:52:51,18,10,1, 12.0,1,1, 6.100, 10519.324, 384.072, 52902.912 24/10/03,13:52:51,19,10,1, 12.0,1,1, 6.100, 10519.346, 384.077, 52902.926 24/10/03,13:52:52,00,11,1, 11.9,1,1, 6.100, 10519.341, 384.077, 52902.926 24/10/03,13:52:52,01,11,1, 11.9,1,1, 6.100, 10519.363, 384.090, 52902.957 24/10/03,13:52:52,02,11,1, 11.9,1,1, 6.100, 10519.352, 384.073, 52902.960 24/10/03,13:52:52,03,11,1, 11.9,1,1, 6.100, 10519.365, 384.075, 52902.977 24/10/03,13:52:52,04,11,1, 11.9,1,1, 6.100, 10519.399, 384.057, 52902.898 24/10/03,13:52:52,05,11,1, 11.9,1,1, 6.100, 10519.375, 384.077, 52902.918 24/10/03,13:52:52,06,11,1, 11.9,1,1, 6.100, 10519.429, 384.060, 52902.906 24/10/03,13:52:52,07,11,1, 11.9,1,1, 6.100, 10519.402, 384.083, 52902.899 24/10/03,13:52:52,08,11,1, 11.9,1,1, 6.100, 10519.435, 384.080, 52902.873 24/10/03,13:52:52,09,11,1, 11.9,1,1, 6.100, 10519.412, 384.053, 52902.878 24/10/03,13:52:52,10,11,1, 11.9,1,1, 6.100, 10519.416, 384.073, 52902.926 24/10/03,13:52:52,11,11,1, 11.9,1,1, 6.100, 10519.422, 384.073, 52902.950 24/10/03,13:52:52,12,11,1, 11.9,1,1, 6.100, 10519.448, 384.060, 52902.835 24/10/03,13:52:52,13,11,1, 11.9,1,1, 6.100, 10519.470, 384.043, 52902.839 24/10/03,13:52:52,14,11,1, 11.9,1,1, 6.100, 10519.451, 384.075, 52902.879 24/10/03,13:52:52,15,11,1, 11.9,1,1, 6.100, 10519.473, 384.064, 52902.862 24/10/03,13:52:52,16,11,1, 11.9,1,1, 6.100, 10519.467, 384.049, 52902.880 24/10/03,13:52:52,17,11,1, 11.9,1,1, 6.100, 10519.498, 384.051, 52902.885 24/10/03,13:52:52,18,11,1, 11.9,1,1, 6.100, 10519.503, 384.067, 52902.838 24/10/03,13:52:52,19,11,1, 11.9,1,1, 6.100, 10519.512, 384.049, 52902.858 24/10/03,13:52:53,00,11,1, 11.9,1,1, 6.096, 10519.508, 384.049, 52902.858 24/10/03,13:52:53,01,11,1, 11.9,1,1, 6.096, 10519.508, 384.069, 52902.884 24/10/03,13:52:53,02,11,1, 11.9,1,1, 6.096, 10519.537, 384.059, 52902.838 24/10/03,13:52:53,03,11,1, 11.9,1,1, 6.096, 10519.557, 384.072, 52902.863 24/10/03,13:52:53,04,11,1, 11.9,1,1, 6.096, 10519.540, 384.081, 52902.868 24/10/03,13:52:53,05,11,1, 11.9,1,1, 6.096, 10519.579, 384.056, 52902.780 24/10/03,13:52:53,06,11,1, 11.9,1,1, 6.096, 10519.603, 384.045, 52902.845 24/10/03,13:52:53,07,11,1, 11.9,1,1, 6.096, 10519.576, 384.060, 52902.833 24/10/03,13:52:53,08,11,1, 11.9,1,1, 6.096, 10519.607, 384.045, 52902.821 24/10/03,13:52:53,09,11,1, 11.9,1,1, 6.096, 10519.628, 384.043, 52902.821 24/10/03,13:52:53,10,11,1, 11.9,1,1, 6.096, 10519.621, 384.052, 52902.788 24/10/03,13:52:53,11,11,1, 11.9,1,1, 6.096, 10519.644, 384.076, 52902.759 24/10/03,13:52:53,12,11,1, 11.9,1,1, 6.096, 10519.629, 384.050, 52902.850 24/10/03,13:52:53,13,11,1, 11.9,1,1, 6.096, 10519.653, 384.061, 52902.830 24/10/03,13:52:53,14,11,1, 11.9,1,1, 6.096, 10519.654, 384.050, 52902.794 24/10/03,13:52:53,15,11,1, 11.9,1,1, 6.096, 10519.659, 384.071, 52902.780 24/10/03,13:52:53,16,11,1, 11.9,1,1, 6.096, 10519.651, 384.095, 52902.781 24/10/03,13:52:53,17,11,1, 11.9,1,1, 6.096, 10519.670, 384.046, 52902.769 24/10/03,13:52:53,18,11,1, 11.9,1,1, 6.096, 10519.708, 384.054, 52902.801 24/10/03,13:52:53,19,11,1, 11.9,1,1, 6.096, 10519.690, 384.076, 52902.827 24/10/03,13:52:54,00,11,1, 11.9,1,1, 6.101, 10519.683, 384.076, 52902.827 24/10/03,13:52:54,01,11,1, 11.9,1,1, 6.101, 10519.708, 384.049, 52902.787 24/10/03,13:52:54,02,11,1, 11.9,1,1, 6.101, 10519.726, 384.040, 52902.762 24/10/03,13:52:54,03,11,1, 11.9,1,1, 6.101, 10519.722, 384.014, 52902.758 24/10/03,13:52:54,04,11,1, 11.9,1,1, 6.101, 10519.746, 384.030, 52902.762 24/10/03,13:52:54,05,11,1, 11.9,1,1, 6.101, 10519.764, 384.040, 52902.778 24/10/03,13:52:54,06,11,1, 11.9,1,1, 6.101, 10519.787, 384.030, 52902.764 24/10/03,13:52:54,07,11,1, 11.9,1,1, 6.101, 10519.778, 384.053, 52902.762 24/10/03,13:52:54,08,11,1, 11.9,1,1, 6.101, 10519.781, 384.019, 52902.793 24/10/03,13:52:54,09,11,1, 11.9,1,1, 6.101, 10519.815, 384.058, 52902.793 24/10/03,13:52:54,10,11,1, 11.9,1,1, 6.101, 10519.804, 384.029, 52902.788 24/10/03,13:52:54,11,11,1, 11.9,1,1, 6.101, 10519.812, 384.022, 52902.786 24/10/03,13:52:54,12,11,1, 11.9,1,1, 6.101, 10519.825, 384.033, 52902.773 24/10/03,13:52:54,13,11,1, 11.9,1,1, 6.101, 10519.848, 384.041, 52902.710 24/10/03,13:52:54,14,11,1, 11.9,1,1, 6.101, 10519.856, 384.054, 52902.779 24/10/03,13:52:54,15,11,1, 11.9,1,1, 6.101, 10519.840, 384.015, 52902.752 24/10/03,13:52:54,16,11,1, 11.9,1,1, 6.101, 10519.872, 384.015, 52902.764 24/10/03,13:52:54,17,11,1, 11.9,1,1, 6.101, 10519.876, 384.022, 52902.770 24/10/03,13:52:54,18,11,1, 11.9,1,1, 6.101, 10519.893, 384.013, 52902.644 24/10/03,13:52:54,19,11,1, 11.9,1,1, 6.101, 10519.913, 384.035, 52902.706 24/10/03,13:52:55,00,11,1, 11.9,1,1, 6.101, 10519.909, 384.035, 52902.706 24/10/03,13:52:55,01,11,1, 11.9,1,1, 6.101, 10519.921, 384.047, 52902.669 24/10/03,13:52:55,02,11,1, 11.9,1,1, 6.101, 10519.910, 384.044, 52902.666 24/10/03,13:52:55,03,11,1, 11.9,1,1, 6.101, 10519.939, 384.042, 52902.661 24/10/03,13:52:55,04,11,1, 11.9,1,1, 6.101, 10519.911, 384.021, 52902.646 24/10/03,13:52:55,05,11,1, 11.9,1,1, 6.101, 10519.947, 384.041, 52902.664 24/10/03,13:52:55,06,11,1, 11.9,1,1, 6.101, 10519.932, 384.018, 52902.694 24/10/03,13:52:55,07,11,1, 11.9,1,1, 6.101, 10519.959, 384.029, 52902.700 24/10/03,13:52:55,08,11,1, 11.9,1,1, 6.101, 10519.970, 384.014, 52902.663 24/10/03,13:52:55,09,11,1, 11.9,1,1, 6.101, 10519.970, 384.036, 52902.710 24/10/03,13:52:55,10,11,1, 11.9,1,1, 6.101, 10519.983, 384.017, 52902.658 24/10/03,13:52:55,11,11,1, 11.9,1,1, 6.101, 10519.978, 384.023, 52902.703 24/10/03,13:52:55,12,11,1, 11.9,1,1, 6.101, 10520.024, 384.020, 52902.717 24/10/03,13:52:55,13,11,1, 11.9,1,1, 6.101, 10520.009, 384.012, 52902.680 24/10/03,13:52:55,14,11,1, 11.9,1,1, 6.101, 10519.981, 384.031, 52902.702 24/10/03,13:52:55,15,11,1, 11.9,1,1, 6.101, 10520.052, 384.033, 52902.683 24/10/03,13:52:55,16,11,1, 11.9,1,1, 6.101, 10520.017, 384.046, 52902.833 24/10/03,13:52:55,17,11,1, 11.9,1,1, 6.101, 10520.028, 384.032, 52902.707 24/10/03,13:52:55,18,11,1, 11.9,1,1, 6.101, 10520.055, 384.038, 52902.710 24/10/03,13:52:55,19,11,1, 11.9,1,1, 6.101, 10520.054, 384.030, 52902.643 24/10/03,13:52:56,00,11,1, 11.9,1,1, 6.097, 10520.051, 384.030, 52902.643 24/10/03,13:52:56,01,11,1, 11.9,1,1, 6.097, 10520.099, 384.015, 52902.611 24/10/03,13:52:56,02,11,1, 11.9,1,1, 6.097, 10520.084, 384.036, 52902.676 24/10/03,13:52:56,03,11,1, 11.9,1,1, 6.097, 10520.129, 384.004, 52902.573 24/10/03,13:52:56,04,11,1, 11.9,1,1, 6.097, 10520.131, 384.056, 52902.658 24/10/03,13:52:56,05,11,1, 11.9,1,1, 6.097, 10520.120, 384.041, 52902.628 24/10/03,13:52:56,06,11,1, 11.9,1,1, 6.097, 10520.150, 384.037, 52902.580 24/10/03,13:52:56,07,11,1, 11.9,1,1, 6.097, 10520.123, 384.032, 52902.646 24/10/03,13:52:56,08,11,1, 11.9,1,1, 6.097, 10520.182, 384.023, 52902.635 24/10/03,13:52:56,09,11,1, 11.9,1,1, 6.097, 10520.171, 384.025, 52902.576 24/10/03,13:52:56,10,11,1, 11.9,1,1, 6.097, 10520.158, 384.023, 52902.590 24/10/03,13:52:56,11,11,1, 11.9,1,1, 6.097, 10520.190, 384.036, 52902.560 24/10/03,13:52:56,12,11,1, 11.9,1,1, 6.097, 10520.197, 384.010, 52902.671 24/10/03,13:52:56,13,11,1, 11.9,1,1, 6.097, 10520.209, 384.010, 52902.592 24/10/03,13:52:56,14,11,1, 11.9,1,1, 6.097, 10520.206, 383.998, 52902.552 24/10/03,13:52:56,15,11,1, 11.9,1,1, 6.097, 10520.218, 384.014, 52902.636 24/10/03,13:52:56,16,11,1, 11.9,1,1, 6.097, 10520.229, 384.016, 52902.541 24/10/03,13:52:56,17,11,1, 11.9,1,1, 6.097, 10520.216, 384.008, 52902.615 24/10/03,13:52:56,18,11,1, 11.9,1,1, 6.097, 10520.254, 384.048, 52902.629 24/10/03,13:52:56,19,11,1, 11.9,1,1, 6.097, 10520.238, 384.010, 52902.518 24/10/03,13:52:57,00,10,1, 12.0,1,1, 6.098, 10520.234, 384.010, 52902.518 24/10/03,13:52:57,01,10,1, 12.0,1,1, 6.098, 10520.276, 384.015, 52902.643 24/10/03,13:52:57,02,10,1, 12.0,1,1, 6.098, 10520.307, 384.073, 52902.738 24/10/03,13:52:57,03,10,1, 12.0,1,1, 6.098, 10520.329, 384.028, 52902.728 24/10/03,13:52:57,04,10,1, 12.0,1,1, 6.098, 10520.320, 384.049, 52902.794 24/10/03,13:52:57,05,10,1, 12.0,1,1, 6.098, 10520.338, 384.055, 52902.781 24/10/03,13:52:57,06,10,1, 12.0,1,1, 6.098, 10520.333, 384.057, 52902.796 24/10/03,13:52:57,07,10,1, 12.0,1,1, 6.098, 10520.344, 384.059, 52902.760 24/10/03,13:52:57,08,10,1, 12.0,1,1, 6.098, 10520.364, 384.053, 52902.747 24/10/03,13:52:57,09,10,1, 12.0,1,1, 6.098, 10520.367, 384.054, 52902.764 24/10/03,13:52:57,10,10,1, 12.0,1,1, 6.098, 10520.373, 384.024, 52902.695 24/10/03,13:52:57,11,10,1, 12.0,1,1, 6.098, 10520.381, 384.028, 52902.692 24/10/03,13:52:57,12,10,1, 12.0,1,1, 6.098, 10520.365, 384.038, 52902.707 24/10/03,13:52:57,13,10,1, 12.0,1,1, 6.098, 10520.395, 384.044, 52902.714 24/10/03,13:52:57,14,10,1, 12.0,1,1, 6.098, 10520.388, 384.040, 52902.697 24/10/03,13:52:57,15,10,1, 12.0,1,1, 6.098, 10520.396, 384.047, 52902.756 24/10/03,13:52:57,16,10,1, 12.0,1,1, 6.098, 10520.413, 384.028, 52902.723 24/10/03,13:52:57,17,10,1, 12.0,1,1, 6.098, 10520.414, 384.054, 52902.760 24/10/03,13:52:57,18,10,1, 12.0,1,1, 6.098, 10520.442, 384.013, 52902.742 24/10/03,13:52:57,19,10,1, 12.0,1,1, 6.098, 10520.461, 384.036, 52902.695 24/10/03,13:52:58,00,11,1, 11.9,1,1, 6.097, 10520.459, 384.036, 52902.695 24/10/03,13:52:58,01,11,1, 11.9,1,1, 6.097, 10520.512, 384.045, 52902.790 24/10/03,13:52:58,02,11,1, 11.9,1,1, 6.097, 10520.491, 384.025, 52902.633 24/10/03,13:52:58,03,11,1, 11.9,1,1, 6.097, 10520.500, 384.018, 52902.753 24/10/03,13:52:58,04,11,1, 11.9,1,1, 6.097, 10520.486, 384.043, 52902.689 24/10/03,13:52:58,05,11,1, 11.9,1,1, 6.097, 10520.481, 384.044, 52902.668 24/10/03,13:52:58,06,11,1, 11.9,1,1, 6.097, 10520.521, 384.021, 52902.720 24/10/03,13:52:58,07,11,1, 11.9,1,1, 6.097, 10520.518, 384.046, 52902.654 24/10/03,13:52:58,08,11,1, 11.9,1,1, 6.097, 10520.527, 384.046, 52902.655 24/10/03,13:52:58,09,11,1, 11.9,1,1, 6.097, 10520.528, 384.016, 52902.618 24/10/03,13:52:58,10,11,1, 11.9,1,1, 6.097, 10520.524, 384.030, 52902.751 24/10/03,13:52:58,11,11,1, 11.9,1,1, 6.097, 10520.546, 384.035, 52902.694 24/10/03,13:52:58,12,11,1, 11.9,1,1, 6.097, 10520.552, 384.029, 52902.587 24/10/03,13:52:58,13,11,1, 11.9,1,1, 6.097, 10520.558, 384.053, 52902.695 24/10/03,13:52:58,14,11,1, 11.9,1,1, 6.097, 10520.583, 384.061, 52902.688 24/10/03,13:52:58,15,11,1, 11.9,1,1, 6.097, 10520.610, 384.024, 52902.632 24/10/03,13:52:58,16,11,1, 11.9,1,1, 6.097, 10520.598, 384.036, 52902.617 24/10/03,13:52:58,17,11,1, 11.9,1,1, 6.097, 10520.609, 384.033, 52902.614 24/10/03,13:52:58,18,11,1, 11.9,1,1, 6.097, 10520.618, 384.023, 52902.602 24/10/03,13:52:58,19,11,1, 11.9,1,1, 6.097, 10520.626, 384.042, 52902.690 24/10/03,13:52:59,00,11,1, 11.8,1,1, 6.094, 10520.618, 384.042, 52902.690 24/10/03,13:52:59,01,11,1, 11.8,1,1, 6.094, 10520.623, 384.038, 52902.666 24/10/03,13:52:59,02,11,1, 11.8,1,1, 6.094, 10520.644, 384.020, 52902.611 24/10/03,13:52:59,03,11,1, 11.8,1,1, 6.094, 10520.662, 384.051, 52902.602 24/10/03,13:52:59,04,11,1, 11.8,1,1, 6.094, 10520.653, 384.046, 52902.693 24/10/03,13:52:59,05,11,1, 11.8,1,1, 6.094, 10520.692, 384.049, 52902.610 24/10/03,13:52:59,06,11,1, 11.8,1,1, 6.094, 10520.675, 384.029, 52902.596 24/10/03,13:52:59,07,11,1, 11.8,1,1, 6.094, 10520.683, 384.048, 52902.577 24/10/03,13:52:59,08,11,1, 11.8,1,1, 6.094, 10520.718, 384.031, 52902.570 24/10/03,13:52:59,09,11,1, 11.8,1,1, 6.094, 10520.717, 384.060, 52902.669 24/10/03,13:52:59,10,11,1, 11.8,1,1, 6.094, 10520.715, 384.044, 52902.580 24/10/03,13:52:59,11,11,1, 11.8,1,1, 6.094, 10520.723, 384.054, 52902.578 24/10/03,13:52:59,12,11,1, 11.8,1,1, 6.094, 10520.738, 384.065, 52902.637 24/10/03,13:52:59,13,11,1, 11.8,1,1, 6.094, 10520.747, 384.061, 52902.596 24/10/03,13:52:59,14,11,1, 11.8,1,1, 6.094, 10520.763, 384.049, 52902.626 24/10/03,13:52:59,15,11,1, 11.8,1,1, 6.094, 10520.768, 384.058, 52902.629 24/10/03,13:52:59,16,11,1, 11.8,1,1, 6.094, 10520.782, 384.060, 52902.587 24/10/03,13:52:59,17,11,1, 11.8,1,1, 6.094, 10520.781, 384.070, 52902.635 24/10/03,13:52:59,18,11,1, 11.8,1,1, 6.094, 10520.821, 384.036, 52902.615 24/10/03,13:52:59,19,11,1, 11.8,1,1, 6.094, 10520.805, 384.027, 52902.605 24/10/03,13:53:00,00,11,1, 11.8,1,1, 6.097, 10520.802, 384.027, 52902.605 24/10/03,13:53:00,01,11,1, 11.8,1,1, 6.097, 10520.837, 384.048, 52902.626 24/10/03,13:53:00,02,11,1, 11.8,1,1, 6.097, 10520.839, 384.007, 52902.457 24/10/03,13:53:00,03,11,1, 11.8,1,1, 6.097, 10520.819, 383.976, 52902.428 24/10/03,13:53:00,04,11,1, 11.8,1,1, 6.097, 10520.847, 383.974, 52902.442 24/10/03,13:53:00,05,11,1, 11.8,1,1, 6.097, 10520.844, 384.002, 52902.409 24/10/03,13:53:00,06,11,1, 11.8,1,1, 6.097, 10520.854, 384.004, 52902.401 24/10/03,13:53:00,07,11,1, 11.8,1,1, 6.097, 10520.881, 383.999, 52902.390 24/10/03,13:53:00,08,11,1, 11.8,1,1, 6.097, 10520.897, 384.004, 52902.395 24/10/03,13:53:00,09,11,1, 11.8,1,1, 6.097, 10520.890, 384.013, 52902.341 24/10/03,13:53:00,10,11,1, 11.8,1,1, 6.097, 10520.910, 383.987, 52902.347 24/10/03,13:53:00,11,11,1, 11.8,1,1, 6.097, 10520.919, 384.011, 52902.394 24/10/03,13:53:00,12,11,1, 11.8,1,1, 6.097, 10520.900, 383.996, 52902.372 24/10/03,13:53:00,13,11,1, 11.8,1,1, 6.097, 10520.918, 383.999, 52902.356 24/10/03,13:53:00,14,11,1, 11.8,1,1, 6.097, 10520.915, 383.988, 52902.358 24/10/03,13:53:00,15,11,1, 11.8,1,1, 6.097, 10520.963, 383.996, 52902.383 24/10/03,13:53:00,16,11,1, 11.8,1,1, 6.097, 10520.949, 383.992, 52902.349 24/10/03,13:53:00,17,11,1, 11.8,1,1, 6.097, 10520.961, 384.000, 52902.377 24/10/03,13:53:00,18,11,1, 11.8,1,1, 6.097, 10520.958, 383.988, 52902.358 24/10/03,13:53:00,19,11,1, 11.8,1,1, 6.097, 10520.980, 383.989, 52902.379 24/10/03,13:53:01,00,10,1, 11.9,1,1, 6.094, 10520.977, 383.989, 52902.379 24/10/03,13:53:01,01,10,1, 11.9,1,1, 6.094, 10520.997, 383.977, 52902.368 24/10/03,13:53:01,02,10,1, 11.9,1,1, 6.094, 10521.015, 384.012, 52902.368 24/10/03,13:53:01,03,10,1, 11.9,1,1, 6.094, 10521.040, 383.975, 52902.349 24/10/03,13:53:01,04,10,1, 11.9,1,1, 6.094, 10521.025, 383.992, 52902.309 24/10/03,13:53:01,05,10,1, 11.9,1,1, 6.094, 10521.033, 384.003, 52902.352 24/10/03,13:53:01,06,10,1, 11.9,1,1, 6.094, 10521.058, 383.977, 52902.337 24/10/03,13:53:01,07,10,1, 11.9,1,1, 6.094, 10521.050, 384.004, 52902.329 24/10/03,13:53:01,08,10,1, 11.9,1,1, 6.094, 10521.057, 383.991, 52902.299 24/10/03,13:53:01,09,10,1, 11.9,1,1, 6.094, 10521.070, 383.991, 52902.286 24/10/03,13:53:01,10,10,1, 11.9,1,1, 6.094, 10521.082, 383.989, 52902.271 24/10/03,13:53:01,11,10,1, 11.9,1,1, 6.094, 10521.102, 384.005, 52902.386 24/10/03,13:53:01,12,10,1, 11.9,1,1, 6.094, 10521.111, 384.016, 52902.265 24/10/03,13:53:01,13,10,1, 11.9,1,1, 6.094, 10521.115, 384.002, 52902.339 24/10/03,13:53:01,14,10,1, 11.9,1,1, 6.094, 10521.112, 384.022, 52902.372 24/10/03,13:53:01,15,10,1, 11.9,1,1, 6.094, 10521.130, 383.989, 52902.357 24/10/03,13:53:01,16,10,1, 11.9,1,1, 6.094, 10521.126, 383.992, 52902.270 24/10/03,13:53:01,17,10,1, 11.9,1,1, 6.094, 10521.140, 383.994, 52902.330 24/10/03,13:53:01,18,10,1, 11.9,1,1, 6.094, 10521.138, 384.021, 52902.244 24/10/03,13:53:01,19,10,1, 11.9,1,1, 6.094, 10521.170, 383.992, 52902.296 24/10/03,13:53:02,00,11,1, 11.9,1,1, 6.097, 10521.169, 383.992, 52902.296 24/10/03,13:53:02,01,11,1, 11.9,1,1, 6.097, 10521.171, 383.987, 52902.280 24/10/03,13:53:02,02,11,1, 11.9,1,1, 6.097, 10521.209, 383.994, 52902.291 24/10/03,13:53:02,03,11,1, 11.9,1,1, 6.097, 10521.214, 384.004, 52902.312 24/10/03,13:53:02,04,11,1, 11.9,1,1, 6.097, 10521.194, 384.010, 52902.299 24/10/03,13:53:02,05,11,1, 11.9,1,1, 6.097, 10521.229, 384.002, 52902.292 24/10/03,13:53:02,06,11,1, 11.9,1,1, 6.097, 10521.226, 384.002, 52902.280 24/10/03,13:53:02,07,11,1, 11.9,1,1, 6.097, 10521.221, 383.979, 52902.282 24/10/03,13:53:02,08,11,1, 11.9,1,1, 6.097, 10521.228, 384.003, 52902.257 24/10/03,13:53:02,09,11,1, 11.9,1,1, 6.097, 10521.259, 383.994, 52902.274 24/10/03,13:53:02,10,11,1, 11.9,1,1, 6.097, 10521.268, 384.007, 52902.287 24/10/03,13:53:02,11,11,1, 11.9,1,1, 6.097, 10521.267, 384.010, 52902.261 24/10/03,13:53:02,12,11,1, 11.9,1,1, 6.097, 10521.272, 384.006, 52902.262 24/10/03,13:53:02,13,11,1, 11.9,1,1, 6.097, 10521.286, 383.990, 52902.213 24/10/03,13:53:02,14,11,1, 11.9,1,1, 6.097, 10521.277, 384.001, 52902.233 24/10/03,13:53:02,15,11,1, 11.9,1,1, 6.097, 10521.323, 383.994, 52902.213 24/10/03,13:53:02,16,11,1, 11.9,1,1, 6.097, 10521.282, 383.988, 52902.273 24/10/03,13:53:02,17,11,1, 11.9,1,1, 6.097, 10521.336, 384.008, 52902.264 24/10/03,13:53:02,18,11,1, 11.9,1,1, 6.097, 10521.334, 384.025, 52902.251 24/10/03,13:53:02,19,11,1, 11.9,1,1, 6.097, 10521.328, 384.012, 52902.268 24/10/03,13:53:03,00,10,1, 11.9,1,1, 6.096, 10521.327, 384.012, 52902.268 24/10/03,13:53:03,01,10,1, 11.9,1,1, 6.096, 10521.376, 384.004, 52902.247 24/10/03,13:53:03,02,10,1, 11.9,1,1, 6.096, 10521.377, 384.009, 52902.225 24/10/03,13:53:03,03,10,1, 11.9,1,1, 6.096, 10521.381, 384.011, 52902.195 24/10/03,13:53:03,04,10,1, 11.9,1,1, 6.096, 10521.375, 384.029, 52902.204 24/10/03,13:53:03,05,10,1, 11.9,1,1, 6.096, 10521.414, 384.009, 52902.218 24/10/03,13:53:03,06,10,1, 11.9,1,1, 6.096, 10521.380, 384.016, 52902.198 24/10/03,13:53:03,07,10,1, 11.9,1,1, 6.096, 10521.421, 383.997, 52902.220 24/10/03,13:53:03,08,10,1, 11.9,1,1, 6.096, 10521.436, 384.028, 52902.224 24/10/03,13:53:03,09,10,1, 11.9,1,1, 6.096, 10521.438, 384.035, 52902.190 24/10/03,13:53:03,10,10,1, 11.9,1,1, 6.096, 10521.466, 384.013, 52902.160 24/10/03,13:53:03,11,10,1, 11.9,1,1, 6.096, 10521.466, 384.015, 52902.200 24/10/03,13:53:03,12,10,1, 11.9,1,1, 6.096, 10521.460, 384.014, 52902.203 24/10/03,13:53:03,13,10,1, 11.9,1,1, 6.096, 10521.475, 384.017, 52902.199 24/10/03,13:53:03,14,10,1, 11.9,1,1, 6.096, 10521.468, 383.990, 52902.188 24/10/03,13:53:03,15,10,1, 11.9,1,1, 6.096, 10521.488, 384.008, 52902.244 24/10/03,13:53:03,16,10,1, 11.9,1,1, 6.096, 10521.501, 384.021, 52902.176 24/10/03,13:53:03,17,10,1, 11.9,1,1, 6.096, 10521.512, 384.013, 52902.241 24/10/03,13:53:03,18,10,1, 11.9,1,1, 6.096, 10521.503, 384.038, 52902.181 24/10/03,13:53:03,19,10,1, 11.9,1,1, 6.096, 10521.518, 383.997, 52902.178 24/10/03,13:53:04,00,11,1, 11.9,1,1, 6.094, 10521.511, 383.997, 52902.178 24/10/03,13:53:04,01,11,1, 11.9,1,1, 6.094, 10521.549, 384.011, 52902.211 24/10/03,13:53:04,02,11,1, 11.9,1,1, 6.094, 10521.552, 384.027, 52902.195 24/10/03,13:53:04,03,11,1, 11.9,1,1, 6.094, 10521.583, 384.009, 52902.188 24/10/03,13:53:04,04,11,1, 11.9,1,1, 6.094, 10521.594, 384.037, 52902.189 24/10/03,13:53:04,05,11,1, 11.9,1,1, 6.094, 10521.581, 384.031, 52902.209 24/10/03,13:53:04,06,11,1, 11.9,1,1, 6.094, 10521.589, 384.048, 52902.197 24/10/03,13:53:04,07,11,1, 11.9,1,1, 6.094, 10521.587, 383.990, 52902.105 24/10/03,13:53:04,08,11,1, 11.9,1,1, 6.094, 10521.598, 384.030, 52902.207 24/10/03,13:53:04,09,11,1, 11.9,1,1, 6.094, 10521.599, 384.044, 52902.162 24/10/03,13:53:04,10,11,1, 11.9,1,1, 6.094, 10521.614, 384.025, 52902.103 24/10/03,13:53:04,11,11,1, 11.9,1,1, 6.094, 10521.613, 384.048, 52902.156 24/10/03,13:53:04,12,11,1, 11.9,1,1, 6.094, 10521.618, 384.028, 52902.200 24/10/03,13:53:04,13,11,1, 11.9,1,1, 6.094, 10521.658, 384.039, 52902.162 24/10/03,13:53:04,14,11,1, 11.9,1,1, 6.094, 10521.661, 384.035, 52902.176 24/10/03,13:53:04,15,11,1, 11.9,1,1, 6.094, 10521.673, 384.040, 52902.132 24/10/03,13:53:04,16,11,1, 11.9,1,1, 6.094, 10521.680, 384.041, 52902.168 24/10/03,13:53:04,17,11,1, 11.9,1,1, 6.094, 10521.671, 384.022, 52902.124 24/10/03,13:53:04,18,11,1, 11.9,1,1, 6.094, 10521.715, 384.039, 52902.137 24/10/03,13:53:04,19,11,1, 11.9,1,1, 6.094, 10521.715, 384.032, 52902.131 24/10/03,13:53:05,00,11,1, 11.8,1,1, 6.094, 10521.711, 384.032, 52902.131 24/10/03,13:53:05,01,11,1, 11.8,1,1, 6.094, 10521.717, 384.037, 52902.108 24/10/03,13:53:05,02,11,1, 11.8,1,1, 6.094, 10521.732, 384.022, 52902.068 24/10/03,13:53:05,03,11,1, 11.8,1,1, 6.094, 10521.735, 384.050, 52902.102 24/10/03,13:53:05,04,11,1, 11.8,1,1, 6.094, 10521.747, 384.045, 52902.096 24/10/03,13:53:05,05,11,1, 11.8,1,1, 6.094, 10521.769, 384.054, 52902.087 24/10/03,13:53:05,06,11,1, 11.8,1,1, 6.094, 10521.796, 384.047, 52902.134 24/10/03,13:53:05,07,11,1, 11.8,1,1, 6.094, 10521.772, 384.073, 52902.136 24/10/03,13:53:05,08,11,1, 11.8,1,1, 6.094, 10521.782, 384.031, 52902.100 24/10/03,13:53:05,09,11,1, 11.8,1,1, 6.094, 10521.804, 384.043, 52902.108 24/10/03,13:53:05,10,11,1, 11.8,1,1, 6.094, 10521.802, 384.045, 52902.112 24/10/03,13:53:05,11,11,1, 11.8,1,1, 6.094, 10521.810, 384.056, 52902.098 24/10/03,13:53:05,12,11,1, 11.8,1,1, 6.094, 10521.825, 384.056, 52902.084 24/10/03,13:53:05,13,11,1, 11.8,1,1, 6.094, 10521.821, 384.073, 52902.095 24/10/03,13:53:05,14,11,1, 11.8,1,1, 6.094, 10521.835, 384.060, 52902.113 24/10/03,13:53:05,15,11,1, 11.8,1,1, 6.094, 10521.865, 384.046, 52902.069 24/10/03,13:53:05,16,11,1, 11.8,1,1, 6.094, 10521.857, 384.041, 52902.074 24/10/03,13:53:05,17,11,1, 11.8,1,1, 6.094, 10521.865, 384.061, 52902.102 24/10/03,13:53:05,18,11,1, 11.8,1,1, 6.094, 10521.876, 384.062, 52902.093 24/10/03,13:53:05,19,11,1, 11.8,1,1, 6.094, 10521.870, 384.064, 52902.115 24/10/03,13:53:06,00,11,1, 11.9,1,1, 6.101, 10521.870, 384.064, 52902.115 24/10/03,13:53:06,01,11,1, 11.9,1,1, 6.101, 10521.927, 384.113, 52902.119 24/10/03,13:53:06,02,11,1, 11.9,1,1, 6.101, 10521.895, 384.066, 52902.092 24/10/03,13:53:06,03,11,1, 11.9,1,1, 6.101, 10521.916, 384.083, 52902.101 24/10/03,13:53:06,04,11,1, 11.9,1,1, 6.101, 10521.916, 384.087, 52902.150 24/10/03,13:53:06,05,11,1, 11.9,1,1, 6.101, 10521.947, 384.068, 52902.022 24/10/03,13:53:06,06,11,1, 11.9,1,1, 6.101, 10521.965, 384.069, 52902.027 24/10/03,13:53:06,07,11,1, 11.9,1,1, 6.101, 10521.939, 384.086, 52902.021 24/10/03,13:53:06,08,11,1, 11.9,1,1, 6.101, 10521.949, 384.069, 52902.025 24/10/03,13:53:06,09,11,1, 11.9,1,1, 6.101, 10521.986, 384.097, 52902.075 24/10/03,13:53:06,10,11,1, 11.9,1,1, 6.101, 10521.955, 384.076, 52902.045 24/10/03,13:53:06,11,11,1, 11.9,1,1, 6.101, 10521.990, 384.083, 52902.030 24/10/03,13:53:06,12,11,1, 11.9,1,1, 6.101, 10521.989, 384.082, 52902.082 24/10/03,13:53:06,13,11,1, 11.9,1,1, 6.101, 10522.002, 384.083, 52902.085 24/10/03,13:53:06,14,11,1, 11.9,1,1, 6.101, 10522.016, 384.068, 52902.019 24/10/03,13:53:06,15,11,1, 11.9,1,1, 6.101, 10522.009, 384.086, 52902.075 24/10/03,13:53:06,16,11,1, 11.9,1,1, 6.101, 10522.026, 384.070, 52902.034 24/10/03,13:53:06,17,11,1, 11.9,1,1, 6.101, 10522.018, 384.086, 52901.981 24/10/03,13:53:06,18,11,1, 11.9,1,1, 6.101, 10522.055, 384.078, 52902.007 24/10/03,13:53:06,19,11,1, 11.9,1,1, 6.101, 10522.062, 384.081, 52902.020 24/10/03,13:53:07,00,11,1, 11.9,1,1, 6.099, 10522.062, 384.081, 52902.020 24/10/03,13:53:07,01,11,1, 11.9,1,1, 6.099, 10522.097, 384.076, 52902.002 24/10/03,13:53:07,02,11,1, 11.9,1,1, 6.099, 10522.091, 384.086, 52901.985 24/10/03,13:53:07,03,11,1, 11.9,1,1, 6.099, 10522.100, 384.106, 52901.977 24/10/03,13:53:07,04,11,1, 11.9,1,1, 6.099, 10522.124, 384.070, 52902.024 24/10/03,13:53:07,05,11,1, 11.9,1,1, 6.099, 10522.128, 384.091, 52902.037 24/10/03,13:53:07,06,11,1, 11.9,1,1, 6.099, 10522.126, 384.075, 52902.033 24/10/03,13:53:07,07,11,1, 11.9,1,1, 6.099, 10522.150, 384.095, 52901.990 24/10/03,13:53:07,08,11,1, 11.9,1,1, 6.099, 10522.140, 384.078, 52902.010 24/10/03,13:53:07,09,11,1, 11.9,1,1, 6.099, 10522.181, 384.083, 52901.938 24/10/03,13:53:07,10,11,1, 11.9,1,1, 6.099, 10522.159, 384.085, 52901.937 24/10/03,13:53:07,11,11,1, 11.9,1,1, 6.099, 10522.163, 384.088, 52901.973 24/10/03,13:53:07,12,11,1, 11.9,1,1, 6.099, 10522.208, 384.091, 52902.022 24/10/03,13:53:07,13,11,1, 11.9,1,1, 6.099, 10522.188, 384.111, 52901.957 24/10/03,13:53:07,14,11,1, 11.9,1,1, 6.099, 10522.209, 384.103, 52902.032 24/10/03,13:53:07,15,11,1, 11.9,1,1, 6.099, 10522.219, 384.089, 52901.963 24/10/03,13:53:07,16,11,1, 11.9,1,1, 6.099, 10522.245, 384.097, 52901.941 24/10/03,13:53:07,17,11,1, 11.9,1,1, 6.099, 10522.238, 384.093, 52901.959 24/10/03,13:53:07,18,11,1, 11.9,1,1, 6.099, 10522.226, 384.101, 52901.933 24/10/03,13:53:07,19,11,1, 11.9,1,1, 6.099, 10522.237, 384.094, 52901.949 24/10/03,13:53:08,00,11,1, 11.9,1,1, 6.095, 10522.228, 384.094, 52901.949 24/10/03,13:53:08,01,11,1, 11.9,1,1, 6.095, 10522.301, 384.107, 52901.924 24/10/03,13:53:08,02,11,1, 11.9,1,1, 6.095, 10522.261, 384.085, 52901.941 24/10/03,13:53:08,03,11,1, 11.9,1,1, 6.095, 10522.272, 384.111, 52901.926 24/10/03,13:53:08,04,11,1, 11.9,1,1, 6.095, 10522.324, 384.114, 52901.936 24/10/03,13:53:08,05,11,1, 11.9,1,1, 6.095, 10522.290, 384.085, 52901.912 24/10/03,13:53:08,06,11,1, 11.9,1,1, 6.095, 10522.313, 384.112, 52901.952 24/10/03,13:53:08,07,11,1, 11.9,1,1, 6.095, 10522.333, 384.121, 52901.944 24/10/03,13:53:08,08,11,1, 11.9,1,1, 6.095, 10522.323, 384.123, 52901.993 24/10/03,13:53:08,09,11,1, 11.9,1,1, 6.095, 10522.340, 384.106, 52901.744 24/10/03,13:53:08,10,11,1, 11.9,1,1, 6.095, 10522.308, 384.122, 52902.008 24/10/03,13:53:08,11,11,1, 11.9,1,1, 6.095, 10522.350, 384.124, 52902.015 24/10/03,13:53:08,12,11,1, 11.9,1,1, 6.095, 10522.353, 384.104, 52901.934 24/10/03,13:53:08,13,11,1, 11.9,1,1, 6.095, 10522.351, 384.111, 52901.920 24/10/03,13:53:08,14,11,1, 11.9,1,1, 6.095, 10522.393, 384.094, 52901.852 24/10/03,13:53:08,15,11,1, 11.9,1,1, 6.095, 10522.393, 384.134, 52901.898 24/10/03,13:53:08,16,11,1, 11.9,1,1, 6.095, 10522.391, 384.111, 52901.938 24/10/03,13:53:08,17,11,1, 11.9,1,1, 6.095, 10522.423, 384.107, 52901.951 24/10/03,13:53:08,18,11,1, 11.9,1,1, 6.095, 10522.446, 384.095, 52901.861 24/10/03,13:53:08,19,11,1, 11.9,1,1, 6.095, 10522.438, 384.128, 52901.856 24/10/03,13:53:09,00,11,1, 11.8,1,1, 6.099, 10522.437, 384.128, 52901.856 24/10/03,13:53:09,01,11,1, 11.8,1,1, 6.099, 10522.442, 384.127, 52901.938 24/10/03,13:53:09,02,11,1, 11.8,1,1, 6.099, 10522.455, 384.125, 52901.887 24/10/03,13:53:09,03,11,1, 11.8,1,1, 6.099, 10522.476, 384.142, 52901.882 24/10/03,13:53:09,04,11,1, 11.8,1,1, 6.099, 10522.486, 384.132, 52901.904 24/10/03,13:53:09,05,11,1, 11.8,1,1, 6.099, 10522.493, 384.149, 52901.881 24/10/03,13:53:09,06,11,1, 11.8,1,1, 6.099, 10522.520, 384.119, 52901.931 24/10/03,13:53:09,07,11,1, 11.8,1,1, 6.099, 10522.519, 384.144, 52901.843 24/10/03,13:53:09,08,11,1, 11.8,1,1, 6.099, 10522.518, 384.142, 52901.855 24/10/03,13:53:09,09,11,1, 11.8,1,1, 6.099, 10522.527, 384.156, 52901.900 24/10/03,13:53:09,10,11,1, 11.8,1,1, 6.099, 10522.535, 384.147, 52901.862 24/10/03,13:53:09,11,11,1, 11.8,1,1, 6.099, 10522.541, 384.161, 52901.937 24/10/03,13:53:09,12,11,1, 11.8,1,1, 6.099, 10522.541, 384.151, 52901.903 24/10/03,13:53:09,13,11,1, 11.8,1,1, 6.099, 10522.554, 384.154, 52901.957 24/10/03,13:53:09,14,11,1, 11.8,1,1, 6.099, 10522.574, 384.179, 52901.933 24/10/03,13:53:09,15,11,1, 11.8,1,1, 6.099, 10522.562, 384.164, 52901.923 24/10/03,13:53:09,16,11,1, 11.8,1,1, 6.099, 10522.600, 384.147, 52901.838 24/10/03,13:53:09,17,11,1, 11.8,1,1, 6.099, 10522.581, 384.155, 52901.884 24/10/03,13:53:09,18,11,1, 11.8,1,1, 6.099, 10522.604, 384.177, 52901.902 24/10/03,13:53:09,19,11,1, 11.8,1,1, 6.099, 10522.605, 384.169, 52901.851 24/10/03,13:53:10,00,11,1, 11.9,1,1, 6.097, 10522.604, 384.169, 52901.851 24/10/03,13:53:10,01,11,1, 11.9,1,1, 6.097, 10522.632, 384.165, 52901.830 24/10/03,13:53:10,02,11,1, 11.9,1,1, 6.097, 10522.640, 384.181, 52901.904 24/10/03,13:53:10,03,11,1, 11.9,1,1, 6.097, 10522.648, 384.174, 52901.906 24/10/03,13:53:10,04,11,1, 11.9,1,1, 6.097, 10522.668, 384.173, 52901.830 24/10/03,13:53:10,05,11,1, 11.9,1,1, 6.097, 10522.662, 384.179, 52901.870 24/10/03,13:53:10,06,11,1, 11.9,1,1, 6.097, 10522.684, 384.159, 52901.770 24/10/03,13:53:10,07,11,1, 11.9,1,1, 6.097, 10522.678, 384.145, 52901.853 24/10/03,13:53:10,08,11,1, 11.9,1,1, 6.097, 10522.691, 384.179, 52901.797 24/10/03,13:53:10,09,11,1, 11.9,1,1, 6.097, 10522.735, 384.177, 52901.896 24/10/03,13:53:10,10,11,1, 11.9,1,1, 6.097, 10522.747, 384.181, 52901.861 24/10/03,13:53:10,11,11,1, 11.9,1,1, 6.097, 10522.724, 384.177, 52901.810 24/10/03,13:53:10,12,11,1, 11.9,1,1, 6.097, 10522.747, 384.154, 52901.657 24/10/03,13:53:10,13,11,1, 11.9,1,1, 6.097, 10522.730, 384.183, 52901.802 24/10/03,13:53:10,14,11,1, 11.9,1,1, 6.097, 10522.740, 384.179, 52901.777 24/10/03,13:53:10,15,11,1, 11.9,1,1, 6.097, 10522.770, 384.185, 52901.835 24/10/03,13:53:10,16,11,1, 11.9,1,1, 6.097, 10522.772, 384.186, 52901.857 24/10/03,13:53:10,17,11,1, 11.9,1,1, 6.097, 10522.771, 384.204, 52901.807 24/10/03,13:53:10,18,11,1, 11.9,1,1, 6.097, 10522.812, 384.188, 52901.809 24/10/03,13:53:10,19,11,1, 11.9,1,1, 6.097, 10522.816, 384.188, 52901.841 24/10/03,13:53:11,00,10,1, 11.8,1,1, 6.098, 10522.813, 384.188, 52901.841 24/10/03,13:53:11,01,10,1, 11.8,1,1, 6.098, 10522.824, 384.200, 52901.769 24/10/03,13:53:11,02,10,1, 11.8,1,1, 6.098, 10522.852, 384.181, 52901.899 24/10/03,13:53:11,03,10,1, 11.8,1,1, 6.098, 10522.825, 384.193, 52901.853 24/10/03,13:53:11,04,10,1, 11.8,1,1, 6.098, 10522.864, 384.192, 52901.802 24/10/03,13:53:11,05,10,1, 11.8,1,1, 6.098, 10522.879, 384.196, 52901.816 24/10/03,13:53:11,06,10,1, 11.8,1,1, 6.098, 10522.901, 384.208, 52901.811 24/10/03,13:53:11,07,10,1, 11.8,1,1, 6.098, 10522.898, 384.207, 52901.787 24/10/03,13:53:11,08,10,1, 11.8,1,1, 6.098, 10522.906, 384.190, 52901.777 24/10/03,13:53:11,09,10,1, 11.8,1,1, 6.098, 10522.892, 384.215, 52901.809 24/10/03,13:53:11,10,10,1, 11.8,1,1, 6.098, 10522.924, 384.197, 52901.777 24/10/03,13:53:11,11,10,1, 11.8,1,1, 6.098, 10522.938, 384.182, 52901.753 24/10/03,13:53:11,12,10,1, 11.8,1,1, 6.098, 10522.940, 384.205, 52901.768 24/10/03,13:53:11,13,10,1, 11.8,1,1, 6.098, 10522.968, 384.201, 52901.748 24/10/03,13:53:11,14,10,1, 11.8,1,1, 6.098, 10522.960, 384.195, 52901.716 24/10/03,13:53:11,15,10,1, 11.8,1,1, 6.098, 10522.964, 384.172, 52901.748 24/10/03,13:53:11,16,10,1, 11.8,1,1, 6.098, 10522.982, 384.212, 52901.829 24/10/03,13:53:11,17,10,1, 11.8,1,1, 6.098, 10522.979, 384.198, 52901.815 24/10/03,13:53:11,18,10,1, 11.8,1,1, 6.098, 10522.991, 384.200, 52901.783 24/10/03,13:53:11,19,10,1, 11.8,1,1, 6.098, 10523.003, 384.189, 52901.791 24/10/03,13:53:12,00,10,1, 11.8,1,1, 6.099, 10522.996, 384.189, 52901.791 24/10/03,13:53:12,01,10,1, 11.8,1,1, 6.099, 10523.008, 384.219, 52901.727 24/10/03,13:53:12,02,10,1, 11.8,1,1, 6.099, 10522.999, 384.214, 52901.753 24/10/03,13:53:12,03,10,1, 11.8,1,1, 6.099, 10523.021, 384.238, 52901.742 24/10/03,13:53:12,04,10,1, 11.8,1,1, 6.099, 10523.066, 384.214, 52901.773 24/10/03,13:53:12,05,10,1, 11.8,1,1, 6.099, 10523.066, 384.201, 52901.748 24/10/03,13:53:12,06,10,1, 11.8,1,1, 6.099, 10523.048, 384.205, 52901.696 24/10/03,13:53:12,07,10,1, 11.8,1,1, 6.099, 10523.093, 384.210, 52901.734 24/10/03,13:53:12,08,10,1, 11.8,1,1, 6.099, 10523.098, 384.204, 52901.730 24/10/03,13:53:12,09,10,1, 11.8,1,1, 6.099, 10523.098, 384.229, 52901.724 24/10/03,13:53:12,10,10,1, 11.8,1,1, 6.099, 10523.121, 384.218, 52901.730 24/10/03,13:53:12,11,10,1, 11.8,1,1, 6.099, 10523.121, 384.243, 52901.768 24/10/03,13:53:12,12,10,1, 11.8,1,1, 6.099, 10523.117, 384.238, 52901.755 24/10/03,13:53:12,13,10,1, 11.8,1,1, 6.099, 10523.149, 384.227, 52901.654 24/10/03,13:53:12,14,10,1, 11.8,1,1, 6.099, 10523.129, 384.233, 52901.673 24/10/03,13:53:12,15,10,1, 11.8,1,1, 6.099, 10523.168, 384.225, 52901.725 24/10/03,13:53:12,16,10,1, 11.8,1,1, 6.099, 10523.168, 384.237, 52901.728 24/10/03,13:53:12,17,10,1, 11.8,1,1, 6.099, 10523.172, 384.237, 52901.741 24/10/03,13:53:12,18,10,1, 11.8,1,1, 6.099, 10523.180, 384.231, 52901.715 24/10/03,13:53:12,19,10,1, 11.8,1,1, 6.099, 10523.214, 384.239, 52901.720 24/10/03,13:53:13,00,10,1, 11.9,1,1, 6.099, 10523.213, 384.239, 52901.720 24/10/03,13:53:13,01,10,1, 11.9,1,1, 6.099, 10523.223, 384.227, 52901.768 24/10/03,13:53:13,02,10,1, 11.9,1,1, 6.099, 10523.209, 384.234, 52901.660 24/10/03,13:53:13,03,10,1, 11.9,1,1, 6.099, 10523.236, 384.215, 52901.695 24/10/03,13:53:13,04,10,1, 11.9,1,1, 6.099, 10523.253, 384.230, 52901.726 24/10/03,13:53:13,05,10,1, 11.9,1,1, 6.099, 10523.235, 384.268, 52901.698 24/10/03,13:53:13,06,10,1, 11.9,1,1, 6.099, 10523.252, 384.221, 52901.666 24/10/03,13:53:13,07,10,1, 11.9,1,1, 6.099, 10523.279, 384.236, 52901.659 24/10/03,13:53:13,08,10,1, 11.9,1,1, 6.099, 10523.275, 384.235, 52901.714 24/10/03,13:53:13,09,10,1, 11.9,1,1, 6.099, 10523.286, 384.218, 52901.667 24/10/03,13:53:13,10,10,1, 11.9,1,1, 6.099, 10523.297, 384.229, 52901.654 24/10/03,13:53:13,11,10,1, 11.9,1,1, 6.099, 10523.295, 384.242, 52901.661 24/10/03,13:53:13,12,10,1, 11.9,1,1, 6.099, 10523.295, 384.242, 52901.640 24/10/03,13:53:13,13,10,1, 11.9,1,1, 6.099, 10523.306, 384.245, 52901.667 24/10/03,13:53:13,14,10,1, 11.9,1,1, 6.099, 10523.311, 384.254, 52901.626 24/10/03,13:53:13,15,10,1, 11.9,1,1, 6.099, 10523.346, 384.240, 52901.630 24/10/03,13:53:13,16,10,1, 11.9,1,1, 6.099, 10523.320, 384.269, 52901.590 24/10/03,13:53:13,17,10,1, 11.9,1,1, 6.099, 10523.352, 384.248, 52901.643 24/10/03,13:53:13,18,10,1, 11.9,1,1, 6.099, 10523.377, 384.245, 52901.638 24/10/03,13:53:13,19,10,1, 11.9,1,1, 6.099, 10523.373, 384.260, 52901.608 24/10/03,13:53:14,00,10,1, 11.9,1,1, 6.103, 10523.372, 384.260, 52901.608 24/10/03,13:53:14,01,10,1, 11.9,1,1, 6.103, 10523.397, 384.263, 52901.645 24/10/03,13:53:14,02,10,1, 11.9,1,1, 6.103, 10523.394, 384.265, 52901.652 24/10/03,13:53:14,03,10,1, 11.9,1,1, 6.103, 10523.421, 384.252, 52901.604 24/10/03,13:53:14,04,10,1, 11.9,1,1, 6.103, 10523.410, 384.244, 52901.650 24/10/03,13:53:14,05,10,1, 11.9,1,1, 6.103, 10523.455, 384.251, 52901.618 24/10/03,13:53:14,06,10,1, 11.9,1,1, 6.103, 10523.445, 384.260, 52901.614 24/10/03,13:53:14,07,10,1, 11.9,1,1, 6.103, 10523.465, 384.260, 52901.674 24/10/03,13:53:14,08,10,1, 11.9,1,1, 6.103, 10523.460, 384.261, 52901.678 24/10/03,13:53:14,09,10,1, 11.9,1,1, 6.103, 10523.482, 384.276, 52901.606 24/10/03,13:53:14,10,10,1, 11.9,1,1, 6.103, 10523.486, 384.255, 52901.567 24/10/03,13:53:14,11,10,1, 11.9,1,1, 6.103, 10523.486, 384.259, 52901.578 24/10/03,13:53:14,12,10,1, 11.9,1,1, 6.103, 10523.498, 384.265, 52901.564 24/10/03,13:53:14,13,10,1, 11.9,1,1, 6.103, 10523.511, 384.267, 52901.621 24/10/03,13:53:14,14,10,1, 11.9,1,1, 6.103, 10523.512, 384.273, 52901.618 24/10/03,13:53:14,15,10,1, 11.9,1,1, 6.103, 10523.534, 384.280, 52901.623 24/10/03,13:53:14,16,10,1, 11.9,1,1, 6.103, 10523.560, 384.270, 52901.598 24/10/03,13:53:14,17,10,1, 11.9,1,1, 6.103, 10523.578, 384.307, 52901.601 24/10/03,13:53:14,18,10,1, 11.9,1,1, 6.103, 10523.595, 384.327, 52901.606 24/10/03,13:53:14,19,10,1, 11.9,1,1, 6.103, 10523.594, 384.307, 52901.553 24/10/03,13:53:15,00,10,1, 11.9,1,1, 6.099, 10523.589, 384.307, 52901.553 24/10/03,13:53:15,01,10,1, 11.9,1,1, 6.099, 10523.614, 384.287, 52901.548 24/10/03,13:53:15,02,10,1, 11.9,1,1, 6.099, 10523.602, 384.316, 52901.555 24/10/03,13:53:15,03,10,1, 11.9,1,1, 6.099, 10523.618, 384.290, 52901.623 24/10/03,13:53:15,04,10,1, 11.9,1,1, 6.099, 10523.628, 384.283, 52901.522 24/10/03,13:53:15,05,10,1, 11.9,1,1, 6.099, 10523.659, 384.324, 52901.575 24/10/03,13:53:15,06,10,1, 11.9,1,1, 6.099, 10523.636, 384.317, 52901.602 24/10/03,13:53:15,07,10,1, 11.9,1,1, 6.099, 10523.644, 384.320, 52901.571 24/10/03,13:53:15,08,10,1, 11.9,1,1, 6.099, 10523.652, 384.337, 52901.597 24/10/03,13:53:15,09,10,1, 11.9,1,1, 6.099, 10523.660, 384.295, 52901.481 24/10/03,13:53:15,10,10,1, 11.9,1,1, 6.099, 10523.680, 384.310, 52901.573 24/10/03,13:53:15,11,10,1, 11.9,1,1, 6.099, 10523.695, 384.306, 52901.564 24/10/03,13:53:15,12,10,1, 11.9,1,1, 6.099, 10523.694, 384.307, 52901.562 24/10/03,13:53:15,13,10,1, 11.9,1,1, 6.099, 10523.721, 384.310, 52901.550 24/10/03,13:53:15,14,10,1, 11.9,1,1, 6.099, 10523.732, 384.326, 52901.549 24/10/03,13:53:15,15,10,1, 11.9,1,1, 6.099, 10523.721, 384.331, 52901.579 24/10/03,13:53:15,16,10,1, 11.9,1,1, 6.099, 10523.742, 384.335, 52901.540 24/10/03,13:53:15,17,10,1, 11.9,1,1, 6.099, 10523.759, 384.314, 52901.494 24/10/03,13:53:15,18,10,1, 11.9,1,1, 6.099, 10523.733, 384.319, 52901.504 24/10/03,13:53:15,19,10,1, 11.9,1,1, 6.099, 10523.770, 384.312, 52901.509 24/10/03,13:53:16,00,11,1, 11.9,1,1, 6.098, 10523.764, 384.312, 52901.509 24/10/03,13:53:16,01,11,1, 11.9,1,1, 6.098, 10523.795, 384.314, 52901.528 24/10/03,13:53:16,02,11,1, 11.9,1,1, 6.098, 10523.782, 384.320, 52901.522 24/10/03,13:53:16,03,11,1, 11.9,1,1, 6.098, 10523.811, 384.320, 52901.524 24/10/03,13:53:16,04,11,1, 11.9,1,1, 6.098, 10523.804, 384.327, 52901.485 24/10/03,13:53:16,05,11,1, 11.9,1,1, 6.098, 10523.821, 384.315, 52901.616 24/10/03,13:53:16,06,11,1, 11.9,1,1, 6.098, 10523.847, 384.326, 52901.472 24/10/03,13:53:16,07,11,1, 11.9,1,1, 6.098, 10523.823, 384.320, 52901.487 24/10/03,13:53:16,08,11,1, 11.9,1,1, 6.098, 10523.845, 384.321, 52901.465 24/10/03,13:53:16,09,11,1, 11.9,1,1, 6.098, 10523.859, 384.326, 52901.556 24/10/03,13:53:16,10,11,1, 11.9,1,1, 6.098, 10523.881, 384.330, 52901.433 24/10/03,13:53:16,11,11,1, 11.9,1,1, 6.098, 10523.875, 384.325, 52901.445 24/10/03,13:53:16,12,11,1, 11.9,1,1, 6.098, 10523.891, 384.327, 52901.414 24/10/03,13:53:16,13,11,1, 11.9,1,1, 6.098, 10523.884, 384.337, 52901.409 24/10/03,13:53:16,14,11,1, 11.9,1,1, 6.098, 10523.925, 384.327, 52901.468 24/10/03,13:53:16,15,11,1, 11.9,1,1, 6.098, 10523.918, 384.334, 52901.385 24/10/03,13:53:16,16,11,1, 11.9,1,1, 6.098, 10523.928, 384.345, 52901.436 24/10/03,13:53:16,17,11,1, 11.9,1,1, 6.098, 10523.927, 384.344, 52901.423 24/10/03,13:53:16,18,11,1, 11.9,1,1, 6.098, 10523.945, 384.344, 52901.522 24/10/03,13:53:16,19,11,1, 11.9,1,1, 6.098, 10523.932, 384.345, 52901.469 24/10/03,13:53:17,00,11,1, 11.9,1,1, 6.101, 10523.931, 384.345, 52901.469 24/10/03,13:53:17,01,11,1, 11.9,1,1, 6.101, 10523.990, 384.353, 52901.461 24/10/03,13:53:17,02,11,1, 11.9,1,1, 6.101, 10523.996, 384.347, 52901.410 24/10/03,13:53:17,03,11,1, 11.9,1,1, 6.101, 10523.994, 384.361, 52901.424 24/10/03,13:53:17,04,11,1, 11.9,1,1, 6.101, 10524.004, 384.361, 52901.447 24/10/03,13:53:17,05,11,1, 11.9,1,1, 6.101, 10524.033, 384.365, 52901.493 24/10/03,13:53:17,06,11,1, 11.9,1,1, 6.101, 10524.022, 384.345, 52901.437 24/10/03,13:53:17,07,11,1, 11.9,1,1, 6.101, 10524.032, 384.363, 52901.382 24/10/03,13:53:17,08,11,1, 11.9,1,1, 6.101, 10524.054, 384.338, 52901.349 24/10/03,13:53:17,09,11,1, 11.9,1,1, 6.101, 10524.047, 384.347, 52901.408 24/10/03,13:53:17,10,11,1, 11.9,1,1, 6.101, 10524.051, 384.357, 52901.438 24/10/03,13:53:17,11,11,1, 11.9,1,1, 6.101, 10524.086, 384.351, 52901.465 24/10/03,13:53:17,12,11,1, 11.9,1,1, 6.101, 10524.057, 384.348, 52901.427 24/10/03,13:53:17,13,11,1, 11.9,1,1, 6.101, 10524.073, 384.357, 52901.381 24/10/03,13:53:17,14,11,1, 11.9,1,1, 6.101, 10524.079, 384.349, 52901.438 24/10/03,13:53:17,15,11,1, 11.9,1,1, 6.101, 10524.119, 384.367, 52901.459 24/10/03,13:53:17,16,11,1, 11.9,1,1, 6.101, 10524.124, 384.379, 52901.452 24/10/03,13:53:17,17,11,1, 11.9,1,1, 6.101, 10524.130, 384.373, 52901.386 24/10/03,13:53:17,18,11,1, 11.9,1,1, 6.101, 10524.153, 384.357, 52901.386 24/10/03,13:53:17,19,11,1, 11.9,1,1, 6.101, 10524.149, 384.375, 52901.370 24/10/03,13:53:18,00,11,1, 11.9,1,1, 6.102, 10524.148, 384.375, 52901.370 24/10/03,13:53:18,01,11,1, 11.9,1,1, 6.102, 10524.179, 384.390, 52901.385 24/10/03,13:53:18,02,11,1, 11.9,1,1, 6.102, 10524.185, 384.381, 52901.419 24/10/03,13:53:18,03,11,1, 11.9,1,1, 6.102, 10524.201, 384.390, 52901.385 24/10/03,13:53:18,04,11,1, 11.9,1,1, 6.102, 10524.190, 384.402, 52901.425 24/10/03,13:53:18,05,11,1, 11.9,1,1, 6.102, 10524.194, 384.381, 52901.441 24/10/03,13:53:18,06,11,1, 11.9,1,1, 6.102, 10524.222, 384.375, 52901.349 24/10/03,13:53:18,07,11,1, 11.9,1,1, 6.102, 10524.212, 384.379, 52901.365 24/10/03,13:53:18,08,11,1, 11.9,1,1, 6.102, 10524.243, 384.408, 52901.385 24/10/03,13:53:18,09,11,1, 11.9,1,1, 6.102, 10524.260, 384.407, 52901.354 24/10/03,13:53:18,10,11,1, 11.9,1,1, 6.102, 10524.261, 384.370, 52901.464 24/10/03,13:53:18,11,11,1, 11.9,1,1, 6.102, 10524.271, 384.379, 52901.331 24/10/03,13:53:18,12,11,1, 11.9,1,1, 6.102, 10524.276, 384.367, 52901.310 24/10/03,13:53:18,13,11,1, 11.9,1,1, 6.102, 10524.311, 384.387, 52901.415 24/10/03,13:53:18,14,11,1, 11.9,1,1, 6.102, 10524.319, 384.362, 52901.413 24/10/03,13:53:18,15,11,1, 11.9,1,1, 6.102, 10524.308, 384.386, 52901.424 24/10/03,13:53:18,16,11,1, 11.9,1,1, 6.102, 10524.340, 384.405, 52901.400 24/10/03,13:53:18,17,11,1, 11.9,1,1, 6.102, 10524.342, 384.407, 52901.340 24/10/03,13:53:18,18,11,1, 11.9,1,1, 6.102, 10524.352, 384.405, 52901.368 24/10/03,13:53:18,19,11,1, 11.9,1,1, 6.102, 10524.377, 384.387, 52901.351 24/10/03,13:53:19,00,11,1, 11.9,1,1, 6.102, 10524.373, 384.387, 52901.351 24/10/03,13:53:19,01,11,1, 11.9,1,1, 6.102, 10524.389, 384.406, 52901.311 24/10/03,13:53:19,02,11,1, 11.9,1,1, 6.102, 10524.409, 384.402, 52901.354 24/10/03,13:53:19,03,11,1, 11.9,1,1, 6.102, 10524.396, 384.384, 52901.365 24/10/03,13:53:19,04,11,1, 11.9,1,1, 6.102, 10524.391, 384.416, 52901.564 24/10/03,13:53:19,05,11,1, 11.9,1,1, 6.102, 10524.419, 384.391, 52901.451 24/10/03,13:53:19,06,11,1, 11.9,1,1, 6.102, 10524.445, 384.389, 52901.346 24/10/03,13:53:19,07,11,1, 11.9,1,1, 6.102, 10524.453, 384.407, 52901.341 24/10/03,13:53:19,08,11,1, 11.9,1,1, 6.102, 10524.444, 384.402, 52901.350 24/10/03,13:53:19,09,11,1, 11.9,1,1, 6.102, 10524.452, 384.420, 52901.340 24/10/03,13:53:19,10,11,1, 11.9,1,1, 6.102, 10524.492, 384.426, 52901.355 24/10/03,13:53:19,11,11,1, 11.9,1,1, 6.102, 10524.487, 384.421, 52901.338 24/10/03,13:53:19,12,11,1, 11.9,1,1, 6.102, 10524.479, 384.390, 52901.315 24/10/03,13:53:19,13,11,1, 11.9,1,1, 6.102, 10524.504, 384.392, 52901.322 24/10/03,13:53:19,14,11,1, 11.9,1,1, 6.102, 10524.525, 384.402, 52901.326 24/10/03,13:53:19,15,11,1, 11.9,1,1, 6.102, 10524.519, 384.405, 52901.290 24/10/03,13:53:19,16,11,1, 11.9,1,1, 6.102, 10524.543, 384.381, 52901.261 24/10/03,13:53:19,17,11,1, 11.9,1,1, 6.102, 10524.557, 384.397, 52901.279 24/10/03,13:53:19,18,11,1, 11.9,1,1, 6.102, 10524.555, 384.401, 52901.283 24/10/03,13:53:19,19,11,1, 11.9,1,1, 6.102, 10524.580, 384.413, 52901.246 24/10/03,13:53:20,00,11,1, 11.8,1,1, 6.103, 10524.573, 384.413, 52901.246 24/10/03,13:53:20,01,11,1, 11.8,1,1, 6.103, 10524.613, 384.408, 52901.280 24/10/03,13:53:20,02,11,1, 11.8,1,1, 6.103, 10524.613, 384.413, 52901.274 24/10/03,13:53:20,03,11,1, 11.8,1,1, 6.103, 10524.601, 384.414, 52901.242 24/10/03,13:53:20,04,11,1, 11.8,1,1, 6.103, 10524.622, 384.410, 52901.269 24/10/03,13:53:20,05,11,1, 11.8,1,1, 6.103, 10524.627, 384.419, 52901.310 24/10/03,13:53:20,06,11,1, 11.8,1,1, 6.103, 10524.620, 384.404, 52901.233 24/10/03,13:53:20,07,11,1, 11.8,1,1, 6.103, 10524.642, 384.410, 52901.237 24/10/03,13:53:20,08,11,1, 11.8,1,1, 6.103, 10524.645, 384.419, 52901.308 24/10/03,13:53:20,09,11,1, 11.8,1,1, 6.103, 10524.677, 384.418, 52901.266 24/10/03,13:53:20,10,11,1, 11.8,1,1, 6.103, 10524.710, 384.404, 52901.237 24/10/03,13:53:20,11,11,1, 11.8,1,1, 6.103, 10524.684, 384.400, 52901.285 24/10/03,13:53:20,12,11,1, 11.8,1,1, 6.103, 10524.707, 384.430, 52901.285 24/10/03,13:53:20,13,11,1, 11.8,1,1, 6.103, 10524.721, 384.407, 52901.240 24/10/03,13:53:20,14,11,1, 11.8,1,1, 6.103, 10524.734, 384.427, 52901.257 24/10/03,13:53:20,15,11,1, 11.8,1,1, 6.103, 10524.730, 384.416, 52901.263 24/10/03,13:53:20,16,11,1, 11.8,1,1, 6.103, 10524.744, 384.438, 52901.242 24/10/03,13:53:20,17,11,1, 11.8,1,1, 6.103, 10524.747, 384.431, 52901.300 24/10/03,13:53:20,18,11,1, 11.8,1,1, 6.103, 10524.752, 384.440, 52901.260 24/10/03,13:53:20,19,11,1, 11.8,1,1, 6.103, 10524.752, 384.431, 52901.256 24/10/03,13:53:21,00,11,1, 11.9,1,1, 6.100, 10524.749, 384.431, 52901.256 24/10/03,13:53:21,01,11,1, 11.9,1,1, 6.100, 10524.800, 384.463, 52901.213 24/10/03,13:53:21,02,11,1, 11.9,1,1, 6.100, 10524.786, 384.451, 52901.195 24/10/03,13:53:21,03,11,1, 11.9,1,1, 6.100, 10524.801, 384.442, 52901.245 24/10/03,13:53:21,04,11,1, 11.9,1,1, 6.100, 10524.817, 384.427, 52901.245 24/10/03,13:53:21,05,11,1, 11.9,1,1, 6.100, 10524.859, 384.438, 52901.231 24/10/03,13:53:21,06,11,1, 11.9,1,1, 6.100, 10524.852, 384.434, 52901.230 24/10/03,13:53:21,07,11,1, 11.9,1,1, 6.100, 10524.849, 384.440, 52901.271 24/10/03,13:53:21,08,11,1, 11.9,1,1, 6.100, 10524.867, 384.442, 52901.221 24/10/03,13:53:21,09,11,1, 11.9,1,1, 6.100, 10524.870, 384.434, 52901.216 24/10/03,13:53:21,10,11,1, 11.9,1,1, 6.100, 10524.899, 384.438, 52901.224 24/10/03,13:53:21,11,11,1, 11.9,1,1, 6.100, 10524.919, 384.447, 52901.220 24/10/03,13:53:21,12,11,1, 11.9,1,1, 6.100, 10524.899, 384.432, 52901.223 24/10/03,13:53:21,13,11,1, 11.9,1,1, 6.100, 10524.939, 384.445, 52901.215 24/10/03,13:53:21,14,11,1, 11.9,1,1, 6.100, 10524.941, 384.457, 52901.214 24/10/03,13:53:21,15,11,1, 11.9,1,1, 6.100, 10524.944, 384.473, 52901.222 24/10/03,13:53:21,16,11,1, 11.9,1,1, 6.100, 10524.974, 384.458, 52901.284 24/10/03,13:53:21,17,11,1, 11.9,1,1, 6.100, 10524.924, 384.445, 52901.258 24/10/03,13:53:21,18,11,1, 11.9,1,1, 6.100, 10524.985, 384.433, 52901.272 24/10/03,13:53:21,19,11,1, 11.9,1,1, 6.100, 10524.973, 384.455, 52901.248 24/10/03,13:53:22,00,11,1, 11.9,1,1, 6.105, 10524.966, 384.455, 52901.248 24/10/03,13:53:22,01,11,1, 11.9,1,1, 6.105, 10524.989, 384.444, 52901.196 24/10/03,13:53:22,02,11,1, 11.9,1,1, 6.105, 10525.002, 384.451, 52901.205 24/10/03,13:53:22,03,11,1, 11.9,1,1, 6.105, 10524.999, 384.455, 52901.209 24/10/03,13:53:22,04,11,1, 11.9,1,1, 6.105, 10525.018, 384.451, 52901.190 24/10/03,13:53:22,05,11,1, 11.9,1,1, 6.105, 10525.038, 384.475, 52901.281 24/10/03,13:53:22,06,11,1, 11.9,1,1, 6.105, 10525.062, 384.472, 52901.149 24/10/03,13:53:22,07,11,1, 11.9,1,1, 6.105, 10525.075, 384.476, 52901.157 24/10/03,13:53:22,08,11,1, 11.9,1,1, 6.105, 10525.054, 384.494, 52901.173 24/10/03,13:53:22,09,11,1, 11.9,1,1, 6.105, 10525.079, 384.455, 52901.168 24/10/03,13:53:22,10,11,1, 11.9,1,1, 6.105, 10525.083, 384.472, 52901.191 24/10/03,13:53:22,11,11,1, 11.9,1,1, 6.105, 10525.095, 384.471, 52901.226 24/10/03,13:53:22,12,11,1, 11.9,1,1, 6.105, 10525.095, 384.475, 52901.165 24/10/03,13:53:22,13,11,1, 11.9,1,1, 6.105, 10525.119, 384.473, 52901.130 24/10/03,13:53:22,14,11,1, 11.9,1,1, 6.105, 10525.134, 384.468, 52901.169 24/10/03,13:53:22,15,11,1, 11.9,1,1, 6.105, 10525.130, 384.462, 52901.106 24/10/03,13:53:22,16,11,1, 11.9,1,1, 6.105, 10525.176, 384.466, 52901.144 24/10/03,13:53:22,17,11,1, 11.9,1,1, 6.105, 10525.144, 384.468, 52901.177 24/10/03,13:53:22,18,11,1, 11.9,1,1, 6.105, 10525.187, 384.474, 52901.132 24/10/03,13:53:22,19,11,1, 11.9,1,1, 6.105, 10525.188, 384.482, 52901.179 24/10/03,13:53:23,00,11,1, 11.8,1,1, 6.104, 10525.182, 384.482, 52901.179 24/10/03,13:53:23,01,11,1, 11.8,1,1, 6.104, 10525.214, 384.475, 52901.149 24/10/03,13:53:23,02,11,1, 11.8,1,1, 6.104, 10525.216, 384.476, 52901.178 24/10/03,13:53:23,03,11,1, 11.8,1,1, 6.104, 10525.225, 384.486, 52901.167 24/10/03,13:53:23,04,11,1, 11.8,1,1, 6.104, 10525.245, 384.489, 52901.129 24/10/03,13:53:23,05,11,1, 11.8,1,1, 6.104, 10525.266, 384.513, 52901.147 24/10/03,13:53:23,06,11,1, 11.8,1,1, 6.104, 10525.276, 384.466, 52900.934 24/10/03,13:53:23,07,11,1, 11.8,1,1, 6.104, 10525.238, 384.483, 52901.127 24/10/03,13:53:23,08,11,1, 11.8,1,1, 6.104, 10525.275, 384.490, 52901.138 24/10/03,13:53:23,09,11,1, 11.8,1,1, 6.104, 10525.276, 384.500, 52901.236 24/10/03,13:53:23,10,11,1, 11.8,1,1, 6.104, 10525.289, 384.479, 52901.214 24/10/03,13:53:23,11,11,1, 11.8,1,1, 6.104, 10525.344, 384.508, 52901.198 24/10/03,13:53:23,12,11,1, 11.8,1,1, 6.104, 10525.331, 384.502, 52901.200 24/10/03,13:53:23,13,11,1, 11.8,1,1, 6.104, 10525.335, 384.512, 52901.183 24/10/03,13:53:23,14,11,1, 11.8,1,1, 6.104, 10525.345, 384.520, 52901.137 24/10/03,13:53:23,15,11,1, 11.8,1,1, 6.104, 10525.354, 384.507, 52901.120 24/10/03,13:53:23,16,11,1, 11.8,1,1, 6.104, 10525.384, 384.490, 52901.223 24/10/03,13:53:23,17,11,1, 11.8,1,1, 6.104, 10525.374, 384.508, 52901.201 24/10/03,13:53:23,18,11,1, 11.8,1,1, 6.104, 10525.360, 384.527, 52901.158 24/10/03,13:53:23,19,11,1, 11.8,1,1, 6.104, 10525.383, 384.528, 52901.085 24/10/03,13:53:24,00,11,1, 11.9,1,1, 6.098, 10525.383, 384.528, 52901.085 24/10/03,13:53:24,01,11,1, 11.9,1,1, 6.098, 10525.394, 384.508, 52901.164 24/10/03,13:53:24,02,11,1, 11.9,1,1, 6.098, 10525.431, 384.517, 52901.167 24/10/03,13:53:24,03,11,1, 11.9,1,1, 6.098, 10525.424, 384.507, 52901.034 24/10/03,13:53:24,04,11,1, 11.9,1,1, 6.098, 10525.436, 384.533, 52901.099 24/10/03,13:53:24,05,11,1, 11.9,1,1, 6.098, 10525.444, 384.509, 52901.058 24/10/03,13:53:24,06,11,1, 11.9,1,1, 6.098, 10525.451, 384.516, 52901.111 24/10/03,13:53:24,07,11,1, 11.9,1,1, 6.098, 10525.474, 384.502, 52901.027 24/10/03,13:53:24,08,11,1, 11.9,1,1, 6.098, 10525.495, 384.529, 52901.127 24/10/03,13:53:24,09,11,1, 11.9,1,1, 6.098, 10525.499, 384.514, 52901.035 24/10/03,13:53:24,10,11,1, 11.9,1,1, 6.098, 10525.506, 384.516, 52901.109 24/10/03,13:53:24,11,11,1, 11.9,1,1, 6.098, 10525.508, 384.518, 52901.026 24/10/03,13:53:24,12,11,1, 11.9,1,1, 6.098, 10525.545, 384.518, 52901.043 24/10/03,13:53:24,13,11,1, 11.9,1,1, 6.098, 10525.536, 384.499, 52901.098 24/10/03,13:53:24,14,11,1, 11.9,1,1, 6.098, 10525.555, 384.505, 52901.019 24/10/03,13:53:24,15,11,1, 11.9,1,1, 6.098, 10525.541, 384.509, 52901.035 24/10/03,13:53:24,16,11,1, 11.9,1,1, 6.098, 10525.579, 384.499, 52901.007 24/10/03,13:53:24,17,11,1, 11.9,1,1, 6.098, 10525.581, 384.515, 52901.075 24/10/03,13:53:24,18,11,1, 11.9,1,1, 6.098, 10525.578, 384.531, 52901.014 24/10/03,13:53:24,19,11,1, 11.9,1,1, 6.098, 10525.588, 384.508, 52901.015 24/10/03,13:53:25,00,11,1, 12.0,1,1, 6.096, 10525.583, 384.508, 52901.015 24/10/03,13:53:25,01,11,1, 12.0,1,1, 6.096, 10525.617, 384.523, 52900.987 24/10/03,13:53:25,02,11,1, 12.0,1,1, 6.096, 10525.639, 384.516, 52901.047 24/10/03,13:53:25,03,11,1, 12.0,1,1, 6.096, 10525.628, 384.504, 52901.085 24/10/03,13:53:25,04,11,1, 12.0,1,1, 6.096, 10525.665, 384.517, 52901.074 24/10/03,13:53:25,05,11,1, 12.0,1,1, 6.096, 10525.649, 384.529, 52901.014 24/10/03,13:53:25,06,11,1, 12.0,1,1, 6.096, 10525.660, 384.508, 52901.040 24/10/03,13:53:25,07,11,1, 12.0,1,1, 6.096, 10525.690, 384.552, 52901.014 24/10/03,13:53:25,08,11,1, 12.0,1,1, 6.096, 10525.685, 384.564, 52901.061 24/10/03,13:53:25,09,11,1, 12.0,1,1, 6.096, 10525.715, 384.554, 52901.081 24/10/03,13:53:25,10,11,1, 12.0,1,1, 6.096, 10525.738, 384.551, 52901.023 24/10/03,13:53:25,11,11,1, 12.0,1,1, 6.096, 10525.718, 384.562, 52900.994 24/10/03,13:53:25,12,11,1, 12.0,1,1, 6.096, 10525.750, 384.549, 52900.986 24/10/03,13:53:25,13,11,1, 12.0,1,1, 6.096, 10525.759, 384.558, 52900.982 24/10/03,13:53:25,14,11,1, 12.0,1,1, 6.096, 10525.779, 384.566, 52901.022 24/10/03,13:53:25,15,11,1, 12.0,1,1, 6.096, 10525.749, 384.569, 52901.000 24/10/03,13:53:25,16,11,1, 12.0,1,1, 6.096, 10525.767, 384.548, 52900.935 24/10/03,13:53:25,17,11,1, 12.0,1,1, 6.096, 10525.803, 384.579, 52900.957 24/10/03,13:53:25,18,11,1, 12.0,1,1, 6.096, 10525.802, 384.579, 52900.979 24/10/03,13:53:25,19,11,1, 12.0,1,1, 6.096, 10525.812, 384.574, 52900.939 24/10/03,13:53:26,00,11,1, 11.8,1,1, 6.102, 10525.808, 384.574, 52900.939 24/10/03,13:53:26,01,11,1, 11.8,1,1, 6.102, 10525.819, 384.593, 52901.027 24/10/03,13:53:26,02,11,1, 11.8,1,1, 6.102, 10525.838, 384.583, 52901.030 24/10/03,13:53:26,03,11,1, 11.8,1,1, 6.102, 10525.852, 384.604, 52901.037 24/10/03,13:53:26,04,11,1, 11.8,1,1, 6.102, 10525.872, 384.588, 52900.999 24/10/03,13:53:26,05,11,1, 11.8,1,1, 6.102, 10525.886, 384.585, 52901.003 24/10/03,13:53:26,06,11,1, 11.8,1,1, 6.102, 10525.896, 384.570, 52901.011 24/10/03,13:53:26,07,11,1, 11.8,1,1, 6.102, 10525.896, 384.570, 52900.986 24/10/03,13:53:26,08,11,1, 11.8,1,1, 6.102, 10525.893, 384.588, 52900.980 24/10/03,13:53:26,09,11,1, 11.8,1,1, 6.102, 10525.920, 384.580, 52900.975 24/10/03,13:53:26,10,11,1, 11.8,1,1, 6.102, 10525.926, 384.589, 52900.951 24/10/03,13:53:26,11,11,1, 11.8,1,1, 6.102, 10525.930, 384.587, 52900.956 24/10/03,13:53:26,12,11,1, 11.8,1,1, 6.102, 10525.955, 384.586, 52900.933 24/10/03,13:53:26,13,11,1, 11.8,1,1, 6.102, 10525.943, 384.582, 52900.937 24/10/03,13:53:26,14,11,1, 11.8,1,1, 6.102, 10525.964, 384.603, 52900.931 24/10/03,13:53:26,15,11,1, 11.8,1,1, 6.102, 10525.970, 384.599, 52900.925 24/10/03,13:53:26,16,11,1, 11.8,1,1, 6.102, 10525.981, 384.595, 52900.966 24/10/03,13:53:26,17,11,1, 11.8,1,1, 6.102, 10525.976, 384.591, 52900.937 24/10/03,13:53:26,18,11,1, 11.8,1,1, 6.102, 10525.996, 384.609, 52900.918 24/10/03,13:53:26,19,11,1, 11.8,1,1, 6.102, 10526.004, 384.617, 52900.940 24/10/03,13:53:27,00,11,1, 11.9,1,1, 6.098, 10526.000, 384.617, 52900.940 24/10/03,13:53:27,01,11,1, 11.9,1,1, 6.098, 10526.016, 384.627, 52900.899 24/10/03,13:53:27,02,11,1, 11.9,1,1, 6.098, 10526.034, 384.616, 52900.917 24/10/03,13:53:27,03,11,1, 11.9,1,1, 6.098, 10526.064, 384.610, 52900.909 24/10/03,13:53:27,04,11,1, 11.9,1,1, 6.098, 10526.046, 384.632, 52900.920 24/10/03,13:53:27,05,11,1, 11.9,1,1, 6.098, 10526.065, 384.606, 52900.912 24/10/03,13:53:27,06,11,1, 11.9,1,1, 6.098, 10526.080, 384.632, 52900.938 24/10/03,13:53:27,07,11,1, 11.9,1,1, 6.098, 10526.083, 384.622, 52900.899 24/10/03,13:53:27,08,11,1, 11.9,1,1, 6.098, 10526.108, 384.633, 52900.927 24/10/03,13:53:27,09,11,1, 11.9,1,1, 6.098, 10526.090, 384.620, 52900.930 24/10/03,13:53:27,10,11,1, 11.9,1,1, 6.098, 10526.104, 384.629, 52900.900 24/10/03,13:53:27,11,11,1, 11.9,1,1, 6.098, 10526.141, 384.621, 52900.900 24/10/03,13:53:27,12,11,1, 11.9,1,1, 6.098, 10526.130, 384.616, 52900.948 24/10/03,13:53:27,13,11,1, 11.9,1,1, 6.098, 10526.173, 384.622, 52900.915 24/10/03,13:53:27,14,11,1, 11.9,1,1, 6.098, 10526.163, 384.613, 52900.904 24/10/03,13:53:27,15,11,1, 11.9,1,1, 6.098, 10526.183, 384.638, 52900.886 24/10/03,13:53:27,16,11,1, 11.9,1,1, 6.098, 10526.200, 384.629, 52900.886 24/10/03,13:53:27,17,11,1, 11.9,1,1, 6.098, 10526.218, 384.640, 52900.892 24/10/03,13:53:27,18,11,1, 11.9,1,1, 6.098, 10526.214, 384.640, 52900.922 24/10/03,13:53:27,19,11,1, 11.9,1,1, 6.098, 10526.217, 384.639, 52900.920 24/10/03,13:53:28,00,11,1, 11.8,1,1, 6.098, 10526.209, 384.639, 52900.920 24/10/03,13:53:28,01,11,1, 11.8,1,1, 6.098, 10526.252, 384.643, 52900.907 24/10/03,13:53:28,02,11,1, 11.8,1,1, 6.098, 10526.248, 384.637, 52900.885 24/10/03,13:53:28,03,11,1, 11.8,1,1, 6.098, 10526.266, 384.633, 52900.875 24/10/03,13:53:28,04,11,1, 11.8,1,1, 6.098, 10526.251, 384.649, 52900.832 24/10/03,13:53:28,05,11,1, 11.8,1,1, 6.098, 10526.278, 384.634, 52900.925 24/10/03,13:53:28,06,11,1, 11.8,1,1, 6.098, 10526.311, 384.646, 52900.848 24/10/03,13:53:28,07,11,1, 11.8,1,1, 6.098, 10526.288, 384.653, 52900.921 24/10/03,13:53:28,08,11,1, 11.8,1,1, 6.098, 10526.296, 384.657, 52900.864 24/10/03,13:53:28,09,11,1, 11.8,1,1, 6.098, 10526.346, 384.658, 52900.793 24/10/03,13:53:28,10,11,1, 11.8,1,1, 6.098, 10526.347, 384.643, 52900.795 24/10/03,13:53:28,11,11,1, 11.8,1,1, 6.098, 10526.344, 384.671, 52900.864 24/10/03,13:53:28,12,11,1, 11.8,1,1, 6.098, 10526.327, 384.657, 52900.793 24/10/03,13:53:28,13,11,1, 11.8,1,1, 6.098, 10526.329, 384.645, 52900.814 24/10/03,13:53:28,14,11,1, 11.8,1,1, 6.098, 10526.383, 384.670, 52900.777 24/10/03,13:53:28,15,11,1, 11.8,1,1, 6.098, 10526.391, 384.646, 52900.894 24/10/03,13:53:28,16,11,1, 11.8,1,1, 6.098, 10526.403, 384.679, 52900.841 24/10/03,13:53:28,17,11,1, 11.8,1,1, 6.098, 10526.400, 384.672, 52900.843 24/10/03,13:53:28,18,11,1, 11.8,1,1, 6.098, 10526.418, 384.673, 52900.809 24/10/03,13:53:28,19,11,1, 11.8,1,1, 6.098, 10526.434, 384.670, 52900.797 24/10/03,13:53:29,00,11,1, 11.9,1,1, 6.098, 10526.426, 384.670, 52900.797 24/10/03,13:53:29,01,11,1, 11.9,1,1, 6.098, 10526.455, 384.678, 52900.845 24/10/03,13:53:29,02,11,1, 11.9,1,1, 6.098, 10526.450, 384.687, 52900.848 24/10/03,13:53:29,03,11,1, 11.9,1,1, 6.098, 10526.463, 384.672, 52900.811 24/10/03,13:53:29,04,11,1, 11.9,1,1, 6.098, 10526.477, 384.687, 52900.846 24/10/03,13:53:29,05,11,1, 11.9,1,1, 6.098, 10526.486, 384.691, 52900.813 24/10/03,13:53:29,06,11,1, 11.9,1,1, 6.098, 10526.488, 384.691, 52900.817 24/10/03,13:53:29,07,11,1, 11.9,1,1, 6.098, 10526.510, 384.694, 52900.837 24/10/03,13:53:29,08,11,1, 11.9,1,1, 6.098, 10526.533, 384.699, 52900.848 24/10/03,13:53:29,09,11,1, 11.9,1,1, 6.098, 10526.538, 384.695, 52900.848 24/10/03,13:53:29,10,11,1, 11.9,1,1, 6.098, 10526.551, 384.717, 52900.908 24/10/03,13:53:29,11,11,1, 11.9,1,1, 6.098, 10526.562, 384.717, 52900.887 24/10/03,13:53:29,12,11,1, 11.9,1,1, 6.098, 10526.572, 384.705, 52900.833 24/10/03,13:53:29,13,11,1, 11.9,1,1, 6.098, 10526.596, 384.718, 52900.793 24/10/03,13:53:29,14,11,1, 11.9,1,1, 6.098, 10526.590, 384.707, 52900.804 24/10/03,13:53:29,15,11,1, 11.9,1,1, 6.098, 10526.574, 384.724, 52900.804 24/10/03,13:53:29,16,11,1, 11.9,1,1, 6.098, 10526.594, 384.729, 52900.788 24/10/03,13:53:29,17,11,1, 11.9,1,1, 6.098, 10526.613, 384.706, 52900.795 24/10/03,13:53:29,18,11,1, 11.9,1,1, 6.098, 10526.609, 384.715, 52900.798 24/10/03,13:53:29,19,11,1, 11.9,1,1, 6.098, 10526.603, 384.741, 52900.831 24/10/03,13:53:30,00,11,1, 11.9,1,1, 6.097, 10526.601, 384.741, 52900.831 24/10/03,13:53:30,01,11,1, 11.9,1,1, 6.097, 10526.645, 384.747, 52900.782 24/10/03,13:53:30,02,11,1, 11.9,1,1, 6.097, 10526.655, 384.708, 52900.723 24/10/03,13:53:30,03,11,1, 11.9,1,1, 6.097, 10526.669, 384.724, 52900.781 24/10/03,13:53:30,04,11,1, 11.9,1,1, 6.097, 10526.678, 384.723, 52900.811 24/10/03,13:53:30,05,11,1, 11.9,1,1, 6.097, 10526.688, 384.748, 52900.746 24/10/03,13:53:30,06,11,1, 11.9,1,1, 6.097, 10526.714, 384.733, 52900.783 24/10/03,13:53:30,07,11,1, 11.9,1,1, 6.097, 10526.711, 384.723, 52900.751 24/10/03,13:53:30,08,11,1, 11.9,1,1, 6.097, 10526.720, 384.736, 52900.825 24/10/03,13:53:30,09,11,1, 11.9,1,1, 6.097, 10526.716, 384.745, 52900.805 24/10/03,13:53:30,10,11,1, 11.9,1,1, 6.097, 10526.723, 384.762, 52900.764 24/10/03,13:53:30,11,11,1, 11.9,1,1, 6.097, 10526.752, 384.725, 52900.769 24/10/03,13:53:30,12,11,1, 11.9,1,1, 6.097, 10526.740, 384.743, 52900.771 24/10/03,13:53:30,13,11,1, 11.9,1,1, 6.097, 10526.787, 384.729, 52900.767 24/10/03,13:53:30,14,11,1, 11.9,1,1, 6.097, 10526.786, 384.739, 52900.754 24/10/03,13:53:30,15,11,1, 11.9,1,1, 6.097, 10526.791, 384.729, 52900.798 24/10/03,13:53:30,16,11,1, 11.9,1,1, 6.097, 10526.806, 384.756, 52900.708 24/10/03,13:53:30,17,11,1, 11.9,1,1, 6.097, 10526.805, 384.729, 52900.774 24/10/03,13:53:30,18,11,1, 11.9,1,1, 6.097, 10526.825, 384.751, 52900.797 24/10/03,13:53:30,19,11,1, 11.9,1,1, 6.097, 10526.829, 384.775, 52900.796 24/10/03,13:53:31,00,11,1, 11.9,1,1, 6.102, 10526.826, 384.775, 52900.796 24/10/03,13:53:31,01,11,1, 11.9,1,1, 6.102, 10526.854, 384.770, 52900.716 24/10/03,13:53:31,02,11,1, 11.9,1,1, 6.102, 10526.858, 384.775, 52900.696 24/10/03,13:53:31,03,11,1, 11.9,1,1, 6.102, 10526.884, 384.786, 52900.705 24/10/03,13:53:31,04,11,1, 11.9,1,1, 6.102, 10526.873, 384.784, 52900.679 24/10/03,13:53:31,05,11,1, 11.9,1,1, 6.102, 10526.893, 384.771, 52900.751 24/10/03,13:53:31,06,11,1, 11.9,1,1, 6.102, 10526.881, 384.784, 52900.703 24/10/03,13:53:31,07,11,1, 11.9,1,1, 6.102, 10526.912, 384.771, 52900.738 24/10/03,13:53:31,08,11,1, 11.9,1,1, 6.102, 10526.919, 384.771, 52900.724 24/10/03,13:53:31,09,11,1, 11.9,1,1, 6.102, 10526.921, 384.816, 52900.715 24/10/03,13:53:31,10,11,1, 11.9,1,1, 6.102, 10526.942, 384.791, 52900.751 24/10/03,13:53:31,11,11,1, 11.9,1,1, 6.102, 10526.948, 384.791, 52900.746 24/10/03,13:53:31,12,11,1, 11.9,1,1, 6.102, 10526.966, 384.805, 52900.712 24/10/03,13:53:31,13,11,1, 11.9,1,1, 6.102, 10526.948, 384.788, 52900.666 24/10/03,13:53:31,14,11,1, 11.9,1,1, 6.102, 10526.983, 384.810, 52900.741 24/10/03,13:53:31,15,11,1, 11.9,1,1, 6.102, 10526.954, 384.797, 52900.658 24/10/03,13:53:31,16,11,1, 11.9,1,1, 6.102, 10527.007, 384.823, 52900.723 24/10/03,13:53:31,17,11,1, 11.9,1,1, 6.102, 10527.000, 384.814, 52900.725 24/10/03,13:53:31,18,11,1, 11.9,1,1, 6.102, 10526.989, 384.811, 52900.728 24/10/03,13:53:31,19,11,1, 11.9,1,1, 6.102, 10527.005, 384.819, 52900.749 24/10/03,13:53:32,00,11,1, 12.0,1,1, 6.102, 10527.002, 384.819, 52900.749 24/10/03,13:53:32,01,11,1, 12.0,1,1, 6.102, 10527.038, 384.815, 52900.686 24/10/03,13:53:32,02,11,1, 12.0,1,1, 6.102, 10527.062, 384.809, 52900.686 24/10/03,13:53:32,03,11,1, 12.0,1,1, 6.102, 10527.069, 384.810, 52900.707 24/10/03,13:53:32,04,11,1, 12.0,1,1, 6.102, 10527.068, 384.834, 52900.749 24/10/03,13:53:32,05,11,1, 12.0,1,1, 6.102, 10527.076, 384.843, 52900.757 24/10/03,13:53:32,06,11,1, 12.0,1,1, 6.102, 10527.083, 384.823, 52900.665 24/10/03,13:53:32,07,11,1, 12.0,1,1, 6.102, 10527.101, 384.812, 52900.691 24/10/03,13:53:32,08,11,1, 12.0,1,1, 6.102, 10527.114, 384.826, 52900.648 24/10/03,13:53:32,09,11,1, 12.0,1,1, 6.102, 10527.090, 384.827, 52900.625 24/10/03,13:53:32,10,11,1, 12.0,1,1, 6.102, 10527.109, 384.808, 52900.635 24/10/03,13:53:32,11,11,1, 12.0,1,1, 6.102, 10527.151, 384.837, 52900.695 24/10/03,13:53:32,12,11,1, 12.0,1,1, 6.102, 10527.146, 384.849, 52900.690 24/10/03,13:53:32,13,11,1, 12.0,1,1, 6.102, 10527.147, 384.852, 52900.690 24/10/03,13:53:32,14,11,1, 12.0,1,1, 6.102, 10527.175, 384.828, 52900.697 24/10/03,13:53:32,15,11,1, 12.0,1,1, 6.102, 10527.168, 384.841, 52900.668 24/10/03,13:53:32,16,11,1, 12.0,1,1, 6.102, 10527.210, 384.871, 52900.702 24/10/03,13:53:32,17,11,1, 12.0,1,1, 6.102, 10527.179, 384.855, 52900.722 24/10/03,13:53:32,18,11,1, 12.0,1,1, 6.102, 10527.204, 384.845, 52900.618 24/10/03,13:53:32,19,11,1, 12.0,1,1, 6.102, 10527.219, 384.863, 52900.670 24/10/03,13:53:33,00,11,1, 11.8,1,1, 6.100, 10527.219, 384.863, 52900.670 24/10/03,13:53:33,01,11,1, 11.8,1,1, 6.100, 10527.214, 384.856, 52900.686 24/10/03,13:53:33,02,11,1, 11.8,1,1, 6.100, 10527.249, 384.859, 52900.633 24/10/03,13:53:33,03,11,1, 11.8,1,1, 6.100, 10527.228, 384.851, 52900.696 24/10/03,13:53:33,04,11,1, 11.8,1,1, 6.100, 10527.247, 384.876, 52900.710 24/10/03,13:53:33,05,11,1, 11.8,1,1, 6.100, 10527.271, 384.866, 52900.717 24/10/03,13:53:33,06,11,1, 11.8,1,1, 6.100, 10527.256, 384.871, 52900.667 24/10/03,13:53:33,07,11,1, 11.8,1,1, 6.100, 10527.281, 384.863, 52900.708 24/10/03,13:53:33,08,11,1, 11.8,1,1, 6.100, 10527.297, 384.867, 52900.649 24/10/03,13:53:33,09,11,1, 11.8,1,1, 6.100, 10527.311, 384.864, 52900.624 24/10/03,13:53:33,10,11,1, 11.8,1,1, 6.100, 10527.316, 384.851, 52900.676 24/10/03,13:53:33,11,11,1, 11.8,1,1, 6.100, 10527.331, 384.878, 52900.707 24/10/03,13:53:33,12,11,1, 11.8,1,1, 6.100, 10527.337, 384.859, 52900.654 24/10/03,13:53:33,13,11,1, 11.8,1,1, 6.100, 10527.322, 384.884, 52900.725 24/10/03,13:53:33,14,11,1, 11.8,1,1, 6.100, 10527.361, 384.866, 52900.660 24/10/03,13:53:33,15,11,1, 11.8,1,1, 6.100, 10527.349, 384.881, 52900.688 24/10/03,13:53:33,16,11,1, 11.8,1,1, 6.100, 10527.375, 384.864, 52900.699 24/10/03,13:53:33,17,11,1, 11.8,1,1, 6.100, 10527.368, 384.867, 52900.650 24/10/03,13:53:33,18,11,1, 11.8,1,1, 6.100, 10527.394, 384.870, 52900.621 24/10/03,13:53:33,19,11,1, 11.8,1,1, 6.100, 10527.400, 384.892, 52900.681 24/10/03,13:53:34,00,11,1, 11.9,1,1, 6.100, 10527.394, 384.892, 52900.681 24/10/03,13:53:34,01,11,1, 11.9,1,1, 6.100, 10527.389, 384.875, 52900.657 24/10/03,13:53:34,02,11,1, 11.9,1,1, 6.100, 10527.428, 384.870, 52900.649 24/10/03,13:53:34,03,11,1, 11.9,1,1, 6.100, 10527.434, 384.880, 52900.655 24/10/03,13:53:34,04,11,1, 11.9,1,1, 6.100, 10527.444, 384.885, 52900.649 24/10/03,13:53:34,05,11,1, 11.9,1,1, 6.100, 10527.443, 384.896, 52900.657 24/10/03,13:53:34,06,11,1, 11.9,1,1, 6.100, 10527.462, 384.910, 52900.604 24/10/03,13:53:34,07,11,1, 11.9,1,1, 6.100, 10527.457, 384.895, 52900.686 24/10/03,13:53:34,08,11,1, 11.9,1,1, 6.100, 10527.476, 384.898, 52900.680 24/10/03,13:53:34,09,11,1, 11.9,1,1, 6.100, 10527.490, 384.898, 52900.628 24/10/03,13:53:34,10,11,1, 11.9,1,1, 6.100, 10527.479, 384.901, 52900.666 24/10/03,13:53:34,11,11,1, 11.9,1,1, 6.100, 10527.510, 384.902, 52900.554 24/10/03,13:53:34,12,11,1, 11.9,1,1, 6.100, 10527.505, 384.909, 52900.583 24/10/03,13:53:34,13,11,1, 11.9,1,1, 6.100, 10527.527, 384.910, 52900.583 24/10/03,13:53:34,14,11,1, 11.9,1,1, 6.100, 10527.525, 384.890, 52900.631 24/10/03,13:53:34,15,11,1, 11.9,1,1, 6.100, 10527.530, 384.892, 52900.517 24/10/03,13:53:34,16,11,1, 11.9,1,1, 6.100, 10527.528, 384.890, 52900.614 24/10/03,13:53:34,17,11,1, 11.9,1,1, 6.100, 10527.573, 384.909, 52900.533 24/10/03,13:53:34,18,11,1, 11.9,1,1, 6.100, 10527.557, 384.916, 52900.517 24/10/03,13:53:34,19,11,1, 11.9,1,1, 6.100, 10527.602, 384.925, 52900.628 24/10/03,13:53:35,00,11,1, 11.9,1,1, 6.103, 10527.594, 384.925, 52900.628 24/10/03,13:53:35,01,11,1, 11.9,1,1, 6.103, 10527.625, 384.934, 52900.653 24/10/03,13:53:35,02,11,1, 11.9,1,1, 6.103, 10527.593, 384.915, 52900.605 24/10/03,13:53:35,03,11,1, 11.9,1,1, 6.103, 10527.598, 384.911, 52900.581 24/10/03,13:53:35,04,11,1, 11.9,1,1, 6.103, 10527.626, 384.927, 52900.554 24/10/03,13:53:35,05,11,1, 11.9,1,1, 6.103, 10527.626, 384.926, 52900.560 24/10/03,13:53:35,06,11,1, 11.9,1,1, 6.103, 10527.646, 384.906, 52900.519 24/10/03,13:53:35,07,11,1, 11.9,1,1, 6.103, 10527.640, 384.929, 52900.574 24/10/03,13:53:35,08,11,1, 11.9,1,1, 6.103, 10527.648, 384.921, 52900.522 24/10/03,13:53:35,09,11,1, 11.9,1,1, 6.103, 10527.655, 384.921, 52900.590 24/10/03,13:53:35,10,11,1, 11.9,1,1, 6.103, 10527.688, 384.934, 52900.642 24/10/03,13:53:35,11,11,1, 11.9,1,1, 6.103, 10527.679, 384.948, 52900.632 24/10/03,13:53:35,12,11,1, 11.9,1,1, 6.103, 10527.691, 384.939, 52900.627 24/10/03,13:53:35,13,11,1, 11.9,1,1, 6.103, 10527.721, 384.937, 52900.542 24/10/03,13:53:35,14,11,1, 11.9,1,1, 6.103, 10527.706, 384.939, 52900.522 24/10/03,13:53:35,15,11,1, 11.9,1,1, 6.103, 10527.729, 384.919, 52900.455 24/10/03,13:53:35,16,11,1, 11.9,1,1, 6.103, 10527.720, 384.953, 52900.614 24/10/03,13:53:35,17,11,1, 11.9,1,1, 6.103, 10527.748, 384.919, 52900.492 24/10/03,13:53:35,18,11,1, 11.9,1,1, 6.103, 10527.750, 384.946, 52900.507 24/10/03,13:53:35,19,11,1, 11.9,1,1, 6.103, 10527.768, 384.949, 52900.476 24/10/03,13:53:36,00,11,1, 11.9,1,1, 6.097, 10527.761, 384.949, 52900.476 24/10/03,13:53:36,01,11,1, 11.9,1,1, 6.097, 10527.798, 384.960, 52900.549 24/10/03,13:53:36,02,11,1, 11.9,1,1, 6.097, 10527.797, 384.957, 52900.472 24/10/03,13:53:36,03,11,1, 11.9,1,1, 6.097, 10527.805, 384.948, 52900.548 24/10/03,13:53:36,04,11,1, 11.9,1,1, 6.097, 10527.808, 384.962, 52900.530 24/10/03,13:53:36,05,11,1, 11.9,1,1, 6.097, 10527.840, 384.970, 52900.535 24/10/03,13:53:36,06,11,1, 11.9,1,1, 6.097, 10527.820, 384.949, 52900.543 24/10/03,13:53:36,07,11,1, 11.9,1,1, 6.097, 10527.836, 384.954, 52900.546 24/10/03,13:53:36,08,11,1, 11.9,1,1, 6.097, 10527.862, 384.974, 52900.518 24/10/03,13:53:36,09,11,1, 11.9,1,1, 6.097, 10527.870, 384.971, 52900.545 24/10/03,13:53:36,10,11,1, 11.9,1,1, 6.097, 10527.853, 384.967, 52900.558 24/10/03,13:53:36,11,11,1, 11.9,1,1, 6.097, 10527.876, 384.961, 52900.491 24/10/03,13:53:36,12,11,1, 11.9,1,1, 6.097, 10527.880, 384.970, 52900.523 24/10/03,13:53:36,13,11,1, 11.9,1,1, 6.097, 10527.885, 384.977, 52900.539 24/10/03,13:53:36,14,11,1, 11.9,1,1, 6.097, 10527.904, 384.973, 52900.496 24/10/03,13:53:36,15,11,1, 11.9,1,1, 6.097, 10527.908, 384.962, 52900.484 24/10/03,13:53:36,16,11,1, 11.9,1,1, 6.097, 10527.895, 384.971, 52900.501 24/10/03,13:53:36,17,11,1, 11.9,1,1, 6.097, 10527.898, 384.987, 52900.472 24/10/03,13:53:36,18,11,1, 11.9,1,1, 6.097, 10527.940, 384.986, 52900.432 24/10/03,13:53:36,19,11,1, 11.9,1,1, 6.097, 10527.935, 384.975, 52900.493 24/10/03,13:53:37,00,11,1, 11.9,1,1, 6.097, 10527.928, 384.975, 52900.493 24/10/03,13:53:37,01,11,1, 11.9,1,1, 6.097, 10527.964, 384.962, 52900.499 24/10/03,13:53:37,02,11,1, 11.9,1,1, 6.097, 10527.978, 385.006, 52900.552 24/10/03,13:53:37,03,11,1, 11.9,1,1, 6.097, 10527.995, 384.977, 52900.510 24/10/03,13:53:37,04,11,1, 11.9,1,1, 6.097, 10527.971, 384.976, 52900.471 24/10/03,13:53:37,05,11,1, 11.9,1,1, 6.097, 10528.003, 384.985, 52900.484 24/10/03,13:53:37,06,11,1, 11.9,1,1, 6.097, 10528.002, 384.985, 52900.536 24/10/03,13:53:37,07,11,1, 11.9,1,1, 6.097, 10528.013, 384.971, 52900.521 24/10/03,13:53:37,08,11,1, 11.9,1,1, 6.097, 10528.018, 384.990, 52900.469 24/10/03,13:53:37,09,11,1, 11.9,1,1, 6.097, 10528.008, 384.999, 52900.486 24/10/03,13:53:37,10,11,1, 11.9,1,1, 6.097, 10528.051, 384.989, 52900.472 24/10/03,13:53:37,11,11,1, 11.9,1,1, 6.097, 10528.028, 385.003, 52900.465 24/10/03,13:53:37,12,11,1, 11.9,1,1, 6.097, 10528.049, 385.006, 52900.468 24/10/03,13:53:37,13,11,1, 11.9,1,1, 6.097, 10528.058, 384.990, 52900.477 24/10/03,13:53:37,14,11,1, 11.9,1,1, 6.097, 10528.087, 385.016, 52900.460 24/10/03,13:53:37,15,11,1, 11.9,1,1, 6.097, 10528.068, 385.001, 52900.444 24/10/03,13:53:37,16,11,1, 11.9,1,1, 6.097, 10528.084, 384.994, 52900.489 24/10/03,13:53:37,17,11,1, 11.9,1,1, 6.097, 10528.086, 385.013, 52900.464 24/10/03,13:53:37,18,11,1, 11.9,1,1, 6.097, 10528.090, 385.019, 52900.532 24/10/03,13:53:37,19,11,1, 11.9,1,1, 6.097, 10528.117, 385.032, 52900.535 24/10/03,13:53:38,00,11,1, 11.9,1,1, 6.099, 10528.111, 385.032, 52900.535 24/10/03,13:53:38,01,11,1, 11.9,1,1, 6.099, 10528.130, 385.015, 52900.388 24/10/03,13:53:38,02,11,1, 11.9,1,1, 6.099, 10528.158, 385.007, 52900.366 24/10/03,13:53:38,03,11,1, 11.9,1,1, 6.099, 10528.179, 385.004, 52900.448 24/10/03,13:53:38,04,11,1, 11.9,1,1, 6.099, 10528.142, 385.021, 52900.370 24/10/03,13:53:38,05,11,1, 11.9,1,1, 6.099, 10528.159, 385.035, 52900.461 24/10/03,13:53:38,06,11,1, 11.9,1,1, 6.099, 10528.198, 385.033, 52900.387 24/10/03,13:53:38,07,11,1, 11.9,1,1, 6.099, 10528.181, 385.032, 52900.435 24/10/03,13:53:38,08,11,1, 11.9,1,1, 6.099, 10528.212, 385.026, 52900.412 24/10/03,13:53:38,09,11,1, 11.9,1,1, 6.099, 10528.215, 385.040, 52900.413 24/10/03,13:53:38,10,11,1, 11.9,1,1, 6.099, 10528.212, 385.028, 52900.470 24/10/03,13:53:38,11,11,1, 11.9,1,1, 6.099, 10528.224, 385.049, 52900.454 24/10/03,13:53:38,12,11,1, 11.9,1,1, 6.099, 10528.231, 385.047, 52900.402 24/10/03,13:53:38,13,11,1, 11.9,1,1, 6.099, 10528.243, 385.043, 52900.373 24/10/03,13:53:38,14,11,1, 11.9,1,1, 6.099, 10528.277, 385.048, 52900.366 24/10/03,13:53:38,15,11,1, 11.9,1,1, 6.099, 10528.249, 385.042, 52900.391 24/10/03,13:53:38,16,11,1, 11.9,1,1, 6.099, 10528.265, 385.031, 52900.403 24/10/03,13:53:38,17,11,1, 11.9,1,1, 6.099, 10528.278, 385.054, 52900.401 24/10/03,13:53:38,18,11,1, 11.9,1,1, 6.099, 10528.294, 385.063, 52900.436 24/10/03,13:53:38,19,11,1, 11.9,1,1, 6.099, 10528.305, 385.077, 52900.403 24/10/03,13:53:39,00,11,1, 11.9,1,1, 6.099, 10528.303, 385.077, 52900.403 24/10/03,13:53:39,01,11,1, 11.9,1,1, 6.099, 10528.316, 385.066, 52900.433 24/10/03,13:53:39,02,11,1, 11.9,1,1, 6.099, 10528.318, 385.063, 52900.439 24/10/03,13:53:39,03,11,1, 11.9,1,1, 6.099, 10528.337, 385.061, 52900.339 24/10/03,13:53:39,04,11,1, 11.9,1,1, 6.099, 10528.365, 385.060, 52900.418 24/10/03,13:53:39,05,11,1, 11.9,1,1, 6.099, 10528.337, 385.061, 52900.428 24/10/03,13:53:39,06,11,1, 11.9,1,1, 6.099, 10528.361, 385.039, 52900.416 24/10/03,13:53:39,07,11,1, 11.9,1,1, 6.099, 10528.383, 385.071, 52900.443 24/10/03,13:53:39,08,11,1, 11.9,1,1, 6.099, 10528.372, 385.056, 52900.392 24/10/03,13:53:39,09,11,1, 11.9,1,1, 6.099, 10528.409, 385.060, 52900.357 24/10/03,13:53:39,10,11,1, 11.9,1,1, 6.099, 10528.388, 385.068, 52900.302 24/10/03,13:53:39,11,11,1, 11.9,1,1, 6.099, 10528.448, 385.087, 52900.422 24/10/03,13:53:39,12,11,1, 11.9,1,1, 6.099, 10528.456, 385.065, 52900.307 24/10/03,13:53:39,13,11,1, 11.9,1,1, 6.099, 10528.442, 385.087, 52900.391 24/10/03,13:53:39,14,11,1, 11.9,1,1, 6.099, 10528.466, 385.066, 52900.315 24/10/03,13:53:39,15,11,1, 11.9,1,1, 6.099, 10528.472, 385.065, 52900.378 24/10/03,13:53:39,16,11,1, 11.9,1,1, 6.099, 10528.462, 385.108, 52900.390 24/10/03,13:53:39,17,11,1, 11.9,1,1, 6.099, 10528.469, 385.106, 52900.392 24/10/03,13:53:39,18,11,1, 11.9,1,1, 6.099, 10528.487, 385.080, 52900.325 24/10/03,13:53:39,19,11,1, 11.9,1,1, 6.099, 10528.474, 385.085, 52900.351 24/10/03,13:53:40,00,11,1, 11.9,1,1, 6.097, 10528.470, 385.085, 52900.351 24/10/03,13:53:40,01,11,1, 11.9,1,1, 6.097, 10528.509, 385.083, 52900.425 24/10/03,13:53:40,02,11,1, 11.9,1,1, 6.097, 10528.515, 385.111, 52900.302 24/10/03,13:53:40,03,11,1, 11.9,1,1, 6.097, 10528.501, 385.115, 52900.390 24/10/03,13:53:40,04,11,1, 11.9,1,1, 6.097, 10528.534, 385.102, 52900.369 24/10/03,13:53:40,05,11,1, 11.9,1,1, 6.097, 10528.540, 385.095, 52900.321 24/10/03,13:53:40,06,11,1, 11.9,1,1, 6.097, 10528.546, 385.084, 52900.404 24/10/03,13:53:40,07,11,1, 11.9,1,1, 6.097, 10528.573, 385.070, 52900.311 24/10/03,13:53:40,08,11,1, 11.9,1,1, 6.097, 10528.581, 385.087, 52900.350 24/10/03,13:53:40,09,11,1, 11.9,1,1, 6.097, 10528.589, 385.095, 52900.409 24/10/03,13:53:40,10,11,1, 11.9,1,1, 6.097, 10528.569, 385.093, 52900.342 24/10/03,13:53:40,11,11,1, 11.9,1,1, 6.097, 10528.602, 385.069, 52900.327 24/10/03,13:53:40,12,11,1, 11.9,1,1, 6.097, 10528.599, 385.087, 52900.331 24/10/03,13:53:40,13,11,1, 11.9,1,1, 6.097, 10528.621, 385.098, 52900.331 24/10/03,13:53:40,14,11,1, 11.9,1,1, 6.097, 10528.628, 385.104, 52900.358 24/10/03,13:53:40,15,11,1, 11.9,1,1, 6.097, 10528.625, 385.108, 52900.265 24/10/03,13:53:40,16,11,1, 11.9,1,1, 6.097, 10528.638, 385.107, 52900.341 24/10/03,13:53:40,17,11,1, 11.9,1,1, 6.097, 10528.660, 385.100, 52900.369 24/10/03,13:53:40,18,11,1, 11.9,1,1, 6.097, 10528.677, 385.103, 52900.296 24/10/03,13:53:40,19,11,1, 11.9,1,1, 6.097, 10528.675, 385.077, 52900.288 24/10/03,13:53:41,00,11,1, 11.9,1,1, 6.102, 10528.671, 385.077, 52900.288 24/10/03,13:53:41,01,11,1, 11.9,1,1, 6.102, 10528.681, 385.108, 52900.315 24/10/03,13:53:41,02,11,1, 11.9,1,1, 6.102, 10528.684, 385.123, 52900.346 24/10/03,13:53:41,03,11,1, 11.9,1,1, 6.102, 10528.686, 385.094, 52900.278 24/10/03,13:53:41,04,11,1, 11.9,1,1, 6.102, 10528.712, 385.111, 52900.343 24/10/03,13:53:41,05,11,1, 11.9,1,1, 6.102, 10528.718, 385.128, 52900.265 24/10/03,13:53:41,06,11,1, 11.9,1,1, 6.102, 10528.741, 385.127, 52900.338 24/10/03,13:53:41,07,11,1, 11.9,1,1, 6.102, 10528.756, 385.115, 52900.314 24/10/03,13:53:41,08,11,1, 11.9,1,1, 6.102, 10528.749, 385.095, 52900.233 24/10/03,13:53:41,09,11,1, 11.9,1,1, 6.102, 10528.765, 385.110, 52900.319 24/10/03,13:53:41,10,11,1, 11.9,1,1, 6.102, 10528.771, 385.134, 52900.309 24/10/03,13:53:41,11,11,1, 11.9,1,1, 6.102, 10528.766, 385.145, 52900.288 24/10/03,13:53:41,12,11,1, 11.9,1,1, 6.102, 10528.792, 385.115, 52900.220 24/10/03,13:53:41,13,11,1, 11.9,1,1, 6.102, 10528.788, 385.124, 52900.249 24/10/03,13:53:41,14,11,1, 11.9,1,1, 6.102, 10528.787, 385.123, 52900.153 24/10/03,13:53:41,15,11,1, 11.9,1,1, 6.102, 10528.782, 385.119, 52900.238 24/10/03,13:53:41,16,11,1, 11.9,1,1, 6.102, 10528.784, 385.122, 52900.229 24/10/03,13:53:41,17,11,1, 11.9,1,1, 6.102, 10528.821, 385.150, 52900.253 24/10/03,13:53:41,18,11,1, 11.9,1,1, 6.102, 10528.818, 385.123, 52900.198 24/10/03,13:53:41,19,11,1, 11.9,1,1, 6.102, 10528.827, 385.144, 52900.241 24/10/03,13:53:42,00,10,1, 11.9,1,1, 6.101, 10528.821, 385.144, 52900.241 24/10/03,13:53:42,01,10,1, 11.9,1,1, 6.101, 10528.857, 385.112, 52900.252 24/10/03,13:53:42,02,10,1, 11.9,1,1, 6.101, 10528.874, 385.156, 52900.240 24/10/03,13:53:42,03,10,1, 11.9,1,1, 6.101, 10528.898, 385.117, 52900.229 24/10/03,13:53:42,04,10,1, 11.9,1,1, 6.101, 10528.903, 385.135, 52900.233 24/10/03,13:53:42,05,10,1, 11.9,1,1, 6.101, 10528.894, 385.157, 52900.222 24/10/03,13:53:42,06,10,1, 11.9,1,1, 6.101, 10528.909, 385.157, 52900.304 24/10/03,13:53:42,07,10,1, 11.9,1,1, 6.101, 10528.902, 385.152, 52900.286 24/10/03,13:53:42,08,10,1, 11.9,1,1, 6.101, 10528.927, 385.131, 52900.254 24/10/03,13:53:42,09,10,1, 11.9,1,1, 6.101, 10528.928, 385.163, 52900.220 24/10/03,13:53:42,10,10,1, 11.9,1,1, 6.101, 10528.910, 385.143, 52900.191 24/10/03,13:53:42,11,10,1, 11.9,1,1, 6.101, 10528.929, 385.156, 52900.218 24/10/03,13:53:42,12,10,1, 11.9,1,1, 6.101, 10528.949, 385.157, 52900.198 24/10/03,13:53:42,13,10,1, 11.9,1,1, 6.101, 10528.954, 385.158, 52900.232 24/10/03,13:53:42,14,10,1, 11.9,1,1, 6.101, 10528.965, 385.175, 52900.216 24/10/03,13:53:42,15,10,1, 11.9,1,1, 6.101, 10528.969, 385.164, 52900.212 24/10/03,13:53:42,16,10,1, 11.9,1,1, 6.101, 10529.002, 385.148, 52900.178 24/10/03,13:53:42,17,10,1, 11.9,1,1, 6.101, 10529.004, 385.139, 52900.190 24/10/03,13:53:42,18,10,1, 11.9,1,1, 6.101, 10529.009, 385.173, 52900.149 24/10/03,13:53:42,19,10,1, 11.9,1,1, 6.101, 10529.006, 385.162, 52900.267 24/10/03,13:53:43,00,10,1, 11.9,1,1, 6.098, 10529.004, 385.162, 52900.267 24/10/03,13:53:43,01,10,1, 11.9,1,1, 6.098, 10529.044, 385.165, 52900.245 24/10/03,13:53:43,02,10,1, 11.9,1,1, 6.098, 10529.056, 385.197, 52900.246 24/10/03,13:53:43,03,10,1, 11.9,1,1, 6.098, 10529.075, 385.192, 52900.259 24/10/03,13:53:43,04,10,1, 11.9,1,1, 6.098, 10529.051, 385.161, 52900.246 24/10/03,13:53:43,05,10,1, 11.9,1,1, 6.098, 10529.082, 385.173, 52900.239 24/10/03,13:53:43,06,10,1, 11.9,1,1, 6.098, 10529.050, 385.173, 52900.196 24/10/03,13:53:43,07,10,1, 11.9,1,1, 6.098, 10529.109, 385.155, 52900.153 24/10/03,13:53:43,08,10,1, 11.9,1,1, 6.098, 10529.110, 385.185, 52900.206 24/10/03,13:53:43,09,10,1, 11.9,1,1, 6.098, 10529.121, 385.189, 52900.185 24/10/03,13:53:43,10,10,1, 11.9,1,1, 6.098, 10529.111, 385.178, 52900.185 24/10/03,13:53:43,11,10,1, 11.9,1,1, 6.098, 10529.147, 385.216, 52900.188 24/10/03,13:53:43,12,10,1, 11.9,1,1, 6.098, 10529.124, 385.215, 52900.223 24/10/03,13:53:43,13,10,1, 11.9,1,1, 6.098, 10529.144, 385.200, 52900.164 24/10/03,13:53:43,14,10,1, 11.9,1,1, 6.098, 10529.148, 385.195, 52900.183 24/10/03,13:53:43,15,10,1, 11.9,1,1, 6.098, 10529.147, 385.199, 52900.233 24/10/03,13:53:43,16,10,1, 11.9,1,1, 6.098, 10529.179, 385.200, 52900.225 24/10/03,13:53:43,17,10,1, 11.9,1,1, 6.098, 10529.158, 385.216, 52900.148 24/10/03,13:53:43,18,10,1, 11.9,1,1, 6.098, 10529.188, 385.221, 52900.168 24/10/03,13:53:43,19,10,1, 11.9,1,1, 6.098, 10529.218, 385.223, 52900.238 24/10/03,13:53:44,00,10,1, 11.9,1,1, 6.101, 10529.213, 385.223, 52900.238 24/10/03,13:53:44,01,10,1, 11.9,1,1, 6.101, 10529.212, 385.204, 52900.144 24/10/03,13:53:44,02,10,1, 11.9,1,1, 6.101, 10529.232, 385.213, 52900.173 24/10/03,13:53:44,03,10,1, 11.9,1,1, 6.101, 10529.221, 385.220, 52900.150 24/10/03,13:53:44,04,10,1, 11.9,1,1, 6.101, 10529.244, 385.214, 52900.145 24/10/03,13:53:44,05,10,1, 11.9,1,1, 6.101, 10529.253, 385.207, 52900.151 24/10/03,13:53:44,06,10,1, 11.9,1,1, 6.101, 10529.247, 385.222, 52900.179 24/10/03,13:53:44,07,10,1, 11.9,1,1, 6.101, 10529.256, 385.204, 52900.131 24/10/03,13:53:44,08,10,1, 11.9,1,1, 6.101, 10529.258, 385.211, 52900.239 24/10/03,13:53:44,09,10,1, 11.9,1,1, 6.101, 10529.268, 385.234, 52900.134 24/10/03,13:53:44,10,10,1, 11.9,1,1, 6.101, 10529.296, 385.250, 52900.155 24/10/03,13:53:44,11,10,1, 11.9,1,1, 6.101, 10529.319, 385.223, 52900.143 24/10/03,13:53:44,12,10,1, 11.9,1,1, 6.101, 10529.298, 385.218, 52900.163 24/10/03,13:53:44,13,10,1, 11.9,1,1, 6.101, 10529.291, 385.213, 52900.054 24/10/03,13:53:44,14,10,1, 11.9,1,1, 6.101, 10529.304, 385.252, 52900.174 24/10/03,13:53:44,15,10,1, 11.9,1,1, 6.101, 10529.333, 385.218, 52900.070 24/10/03,13:53:44,16,10,1, 11.9,1,1, 6.101, 10529.321, 385.245, 52900.095 24/10/03,13:53:44,17,10,1, 11.9,1,1, 6.101, 10529.343, 385.251, 52900.111 24/10/03,13:53:44,18,10,1, 11.9,1,1, 6.101, 10529.349, 385.273, 52900.150 24/10/03,13:53:44,19,10,1, 11.9,1,1, 6.101, 10529.354, 385.264, 52900.146 24/10/03,13:53:45,00,11,1, 11.9,1,1, 6.098, 10529.346, 385.264, 52900.146 24/10/03,13:53:45,01,11,1, 11.9,1,1, 6.098, 10529.386, 385.261, 52900.169 24/10/03,13:53:45,02,11,1, 11.9,1,1, 6.098, 10529.396, 385.252, 52900.138 24/10/03,13:53:45,03,11,1, 11.9,1,1, 6.098, 10529.391, 385.265, 52900.131 24/10/03,13:53:45,04,11,1, 11.9,1,1, 6.098, 10529.400, 385.266, 52900.093 24/10/03,13:53:45,05,11,1, 11.9,1,1, 6.098, 10529.402, 385.277, 52900.148 24/10/03,13:53:45,06,11,1, 11.9,1,1, 6.098, 10529.420, 385.273, 52900.165 24/10/03,13:53:45,07,11,1, 11.9,1,1, 6.098, 10529.418, 385.294, 52900.194 24/10/03,13:53:45,08,11,1, 11.9,1,1, 6.098, 10529.436, 385.277, 52900.137 24/10/03,13:53:45,09,11,1, 11.9,1,1, 6.098, 10529.445, 385.269, 52900.082 24/10/03,13:53:45,10,11,1, 11.9,1,1, 6.098, 10529.471, 385.283, 52900.084 24/10/03,13:53:45,11,11,1, 11.9,1,1, 6.098, 10529.468, 385.293, 52900.046 24/10/03,13:53:45,12,11,1, 11.9,1,1, 6.098, 10529.484, 385.284, 52900.110 24/10/03,13:53:45,13,11,1, 11.9,1,1, 6.098, 10529.494, 385.287, 52900.123 24/10/03,13:53:45,14,11,1, 11.9,1,1, 6.098, 10529.475, 385.284, 52900.059 24/10/03,13:53:45,15,11,1, 11.9,1,1, 6.098, 10529.524, 385.287, 52900.127 24/10/03,13:53:45,16,11,1, 11.9,1,1, 6.098, 10529.504, 385.289, 52900.031 24/10/03,13:53:45,17,11,1, 11.9,1,1, 6.098, 10529.523, 385.286, 52900.109 24/10/03,13:53:45,18,11,1, 11.9,1,1, 6.098, 10529.505, 385.305, 52900.040 24/10/03,13:53:45,19,11,1, 11.9,1,1, 6.098, 10529.527, 385.303, 52900.118 24/10/03,13:53:46,00,10,1, 11.9,1,1, 6.101, 10529.522, 385.303, 52900.118 24/10/03,13:53:46,01,10,1, 11.9,1,1, 6.101, 10529.540, 385.295, 52900.125 24/10/03,13:53:46,02,10,1, 11.9,1,1, 6.101, 10529.543, 385.308, 52900.102 24/10/03,13:53:46,03,10,1, 11.9,1,1, 6.101, 10529.569, 385.300, 52900.067 24/10/03,13:53:46,04,10,1, 11.9,1,1, 6.101, 10529.549, 385.302, 52900.078 24/10/03,13:53:46,05,10,1, 11.9,1,1, 6.101, 10529.554, 385.300, 52900.028 24/10/03,13:53:46,06,10,1, 11.9,1,1, 6.101, 10529.578, 385.295, 52900.076 24/10/03,13:53:46,07,10,1, 11.9,1,1, 6.101, 10529.580, 385.304, 52900.011 24/10/03,13:53:46,08,10,1, 11.9,1,1, 6.101, 10529.603, 385.305, 52900.037 24/10/03,13:53:46,09,10,1, 11.9,1,1, 6.101, 10529.617, 385.343, 52900.006 24/10/03,13:53:46,10,10,1, 11.9,1,1, 6.101, 10529.608, 385.325, 52900.081 24/10/03,13:53:46,11,10,1, 11.9,1,1, 6.101, 10529.611, 385.327, 52900.071 24/10/03,13:53:46,12,10,1, 11.9,1,1, 6.101, 10529.636, 385.340, 52900.044 24/10/03,13:53:46,13,10,1, 11.9,1,1, 6.101, 10529.634, 385.339, 52900.059 24/10/03,13:53:46,14,10,1, 11.9,1,1, 6.101, 10529.655, 385.351, 52900.010 24/10/03,13:53:46,15,10,1, 11.9,1,1, 6.101, 10529.648, 385.352, 52900.036 24/10/03,13:53:46,16,10,1, 11.9,1,1, 6.101, 10529.667, 385.358, 52900.002 24/10/03,13:53:46,17,10,1, 11.9,1,1, 6.101, 10529.655, 385.338, 52900.096 24/10/03,13:53:46,18,10,1, 11.9,1,1, 6.101, 10529.674, 385.321, 52899.982 24/10/03,13:53:46,19,10,1, 11.9,1,1, 6.101, 10529.692, 385.349, 52900.035 24/10/03,13:53:47,00,11,1, 12.0,1,1, 6.102, 10529.689, 385.349, 52900.035 24/10/03,13:53:47,01,11,1, 12.0,1,1, 6.102, 10529.688, 385.358, 52899.994 24/10/03,13:53:47,02,11,1, 12.0,1,1, 6.102, 10529.706, 385.332, 52899.996 24/10/03,13:53:47,03,11,1, 12.0,1,1, 6.102, 10529.721, 385.373, 52900.018 24/10/03,13:53:47,04,11,1, 12.0,1,1, 6.102, 10529.731, 385.371, 52900.082 24/10/03,13:53:47,05,11,1, 12.0,1,1, 6.102, 10529.721, 385.371, 52900.085 24/10/03,13:53:47,06,11,1, 12.0,1,1, 6.102, 10529.756, 385.362, 52900.022 24/10/03,13:53:47,07,11,1, 12.0,1,1, 6.102, 10529.746, 385.394, 52900.063 24/10/03,13:53:47,08,11,1, 12.0,1,1, 6.102, 10529.735, 385.393, 52900.070 24/10/03,13:53:47,09,11,1, 12.0,1,1, 6.102, 10529.759, 385.372, 52900.038 24/10/03,13:53:47,10,11,1, 12.0,1,1, 6.102, 10529.765, 385.375, 52899.979 24/10/03,13:53:47,11,11,1, 12.0,1,1, 6.102, 10529.766, 385.386, 52900.074 24/10/03,13:53:47,12,11,1, 12.0,1,1, 6.102, 10529.783, 385.406, 52899.949 24/10/03,13:53:47,13,11,1, 12.0,1,1, 6.102, 10529.810, 385.396, 52900.077 24/10/03,13:53:47,14,11,1, 12.0,1,1, 6.102, 10529.818, 385.383, 52899.971 24/10/03,13:53:47,15,11,1, 12.0,1,1, 6.102, 10529.812, 385.383, 52900.006 24/10/03,13:53:47,16,11,1, 12.0,1,1, 6.102, 10529.819, 385.395, 52900.033 24/10/03,13:53:47,17,11,1, 12.0,1,1, 6.102, 10529.860, 385.402, 52900.088 24/10/03,13:53:47,18,11,1, 12.0,1,1, 6.102, 10529.806, 385.399, 52900.122 24/10/03,13:53:47,19,11,1, 12.0,1,1, 6.102, 10529.869, 385.404, 52900.005 24/10/03,13:53:48,00,11,1, 11.8,1,1, 6.103, 10529.864, 385.404, 52900.005 24/10/03,13:53:48,01,11,1, 11.8,1,1, 6.103, 10529.871, 385.407, 52900.042 24/10/03,13:53:48,02,11,1, 11.8,1,1, 6.103, 10529.886, 385.377, 52900.071 24/10/03,13:53:48,03,11,1, 11.8,1,1, 6.103, 10529.885, 385.406, 52900.001 24/10/03,13:53:48,04,11,1, 11.8,1,1, 6.103, 10529.878, 385.404, 52899.947 24/10/03,13:53:48,05,11,1, 11.8,1,1, 6.103, 10529.883, 385.408, 52899.955 24/10/03,13:53:48,06,11,1, 11.8,1,1, 6.103, 10529.899, 385.406, 52899.936 24/10/03,13:53:48,07,11,1, 11.8,1,1, 6.103, 10529.904, 385.425, 52900.019 24/10/03,13:53:48,08,11,1, 11.8,1,1, 6.103, 10529.894, 385.423, 52900.033 24/10/03,13:53:48,09,11,1, 11.8,1,1, 6.103, 10529.900, 385.423, 52900.065 24/10/03,13:53:48,10,11,1, 11.8,1,1, 6.103, 10529.920, 385.429, 52899.926 24/10/03,13:53:48,11,11,1, 11.8,1,1, 6.103, 10529.953, 385.440, 52899.920 24/10/03,13:53:48,12,11,1, 11.8,1,1, 6.103, 10529.939, 385.405, 52899.957 24/10/03,13:53:48,13,11,1, 11.8,1,1, 6.103, 10529.929, 385.431, 52899.966 24/10/03,13:53:48,14,11,1, 11.8,1,1, 6.103, 10529.955, 385.437, 52900.004 24/10/03,13:53:48,15,11,1, 11.8,1,1, 6.103, 10529.970, 385.455, 52899.978 24/10/03,13:53:48,16,11,1, 11.8,1,1, 6.103, 10529.982, 385.450, 52900.020 24/10/03,13:53:48,17,11,1, 11.8,1,1, 6.103, 10529.987, 385.415, 52899.776 24/10/03,13:53:48,18,11,1, 11.8,1,1, 6.103, 10529.961, 385.446, 52900.021 24/10/03,13:53:48,19,11,1, 11.8,1,1, 6.103, 10529.975, 385.458, 52900.021 24/10/03,13:53:49,00,11,1, 11.9,1,1, 6.101, 10529.972, 385.458, 52900.021 24/10/03,13:53:49,01,11,1, 11.9,1,1, 6.101, 10530.021, 385.436, 52899.970 24/10/03,13:53:49,02,11,1, 11.9,1,1, 6.101, 10530.020, 385.455, 52900.003 24/10/03,13:53:49,03,11,1, 11.9,1,1, 6.101, 10530.039, 385.451, 52899.974 24/10/03,13:53:49,04,11,1, 11.9,1,1, 6.101, 10530.040, 385.472, 52899.971 24/10/03,13:53:49,05,11,1, 11.9,1,1, 6.101, 10530.024, 385.473, 52899.935 24/10/03,13:53:49,06,11,1, 11.9,1,1, 6.101, 10530.044, 385.480, 52899.986 24/10/03,13:53:49,07,11,1, 11.9,1,1, 6.101, 10530.060, 385.487, 52899.969 24/10/03,13:53:49,08,11,1, 11.9,1,1, 6.101, 10530.050, 385.491, 52900.045 24/10/03,13:53:49,09,11,1, 11.9,1,1, 6.101, 10530.103, 385.483, 52899.940 24/10/03,13:53:49,10,11,1, 11.9,1,1, 6.101, 10530.108, 385.472, 52899.927 24/10/03,13:53:49,11,11,1, 11.9,1,1, 6.101, 10530.114, 385.502, 52899.936 24/10/03,13:53:49,12,11,1, 11.9,1,1, 6.101, 10530.111, 385.499, 52899.969 24/10/03,13:53:49,13,11,1, 11.9,1,1, 6.101, 10530.127, 385.482, 52899.925 24/10/03,13:53:49,14,11,1, 11.9,1,1, 6.101, 10530.136, 385.512, 52899.951 24/10/03,13:53:49,15,11,1, 11.9,1,1, 6.101, 10530.121, 385.531, 52899.999 24/10/03,13:53:49,16,11,1, 11.9,1,1, 6.101, 10530.125, 385.505, 52899.966 24/10/03,13:53:49,17,11,1, 11.9,1,1, 6.101, 10530.149, 385.507, 52899.964 24/10/03,13:53:49,18,11,1, 11.9,1,1, 6.101, 10530.166, 385.522, 52899.983 24/10/03,13:53:49,19,11,1, 11.9,1,1, 6.101, 10530.156, 385.508, 52899.914 24/10/03,13:53:50,00,11,1, 11.9,1,1, 6.105, 10530.156, 385.508, 52899.914 24/10/03,13:53:50,01,11,1, 11.9,1,1, 6.105, 10530.159, 385.522, 52899.993 24/10/03,13:53:50,02,11,1, 11.9,1,1, 6.105, 10530.159, 385.528, 52899.926 24/10/03,13:53:50,03,11,1, 11.9,1,1, 6.105, 10530.180, 385.511, 52899.971 24/10/03,13:53:50,04,11,1, 11.9,1,1, 6.105, 10530.226, 385.544, 52899.997 24/10/03,13:53:50,05,11,1, 11.9,1,1, 6.105, 10530.217, 385.531, 52899.988 24/10/03,13:53:50,06,11,1, 11.9,1,1, 6.105, 10530.214, 385.545, 52899.921 24/10/03,13:53:50,07,11,1, 11.9,1,1, 6.105, 10530.239, 385.550, 52899.991 24/10/03,13:53:50,08,11,1, 11.9,1,1, 6.105, 10530.245, 385.537, 52900.015 24/10/03,13:53:50,09,11,1, 11.9,1,1, 6.105, 10530.249, 385.544, 52899.929 24/10/03,13:53:50,10,11,1, 11.9,1,1, 6.105, 10530.265, 385.573, 52900.016 24/10/03,13:53:50,11,11,1, 11.9,1,1, 6.105, 10530.274, 385.535, 52899.865 24/10/03,13:53:50,12,11,1, 11.9,1,1, 6.105, 10530.259, 385.548, 52899.921 24/10/03,13:53:50,13,11,1, 11.9,1,1, 6.105, 10530.297, 385.545, 52899.891 24/10/03,13:53:50,14,11,1, 11.9,1,1, 6.105, 10530.285, 385.568, 52899.972 24/10/03,13:53:50,15,11,1, 11.9,1,1, 6.105, 10530.310, 385.544, 52899.956 24/10/03,13:53:50,16,11,1, 11.9,1,1, 6.105, 10530.316, 385.559, 52899.924 24/10/03,13:53:50,17,11,1, 11.9,1,1, 6.105, 10530.309, 385.572, 52899.911 24/10/03,13:53:50,18,11,1, 11.9,1,1, 6.105, 10530.322, 385.553, 52899.977 24/10/03,13:53:50,19,11,1, 11.9,1,1, 6.105, 10530.325, 385.542, 52899.888 24/10/03,13:53:51,00,11,1, 11.9,1,1, 6.099, 10530.323, 385.542, 52899.888 24/10/03,13:53:51,01,11,1, 11.9,1,1, 6.099, 10530.343, 385.578, 52899.955 24/10/03,13:53:51,02,11,1, 11.9,1,1, 6.099, 10530.348, 385.578, 52899.883 24/10/03,13:53:51,03,11,1, 11.9,1,1, 6.099, 10530.357, 385.595, 52899.927 24/10/03,13:53:51,04,11,1, 11.9,1,1, 6.099, 10530.383, 385.565, 52899.892 24/10/03,13:53:51,05,11,1, 11.9,1,1, 6.099, 10530.395, 385.575, 52899.951 24/10/03,13:53:51,06,11,1, 11.9,1,1, 6.099, 10530.383, 385.578, 52899.967 24/10/03,13:53:51,07,11,1, 11.9,1,1, 6.099, 10530.392, 385.587, 52899.967 24/10/03,13:53:51,08,11,1, 11.9,1,1, 6.099, 10530.412, 385.591, 52899.864 24/10/03,13:53:51,09,11,1, 11.9,1,1, 6.099, 10530.396, 385.601, 52899.880 24/10/03,13:53:51,10,11,1, 11.9,1,1, 6.099, 10530.414, 385.596, 52899.828 24/10/03,13:53:51,11,11,1, 11.9,1,1, 6.099, 10530.417, 385.580, 52899.884 24/10/03,13:53:51,12,11,1, 11.9,1,1, 6.099, 10530.452, 385.575, 52899.856 24/10/03,13:53:51,13,11,1, 11.9,1,1, 6.099, 10530.454, 385.612, 52899.892 24/10/03,13:53:51,14,11,1, 11.9,1,1, 6.099, 10530.442, 385.602, 52899.867 24/10/03,13:53:51,15,11,1, 11.9,1,1, 6.099, 10530.469, 385.631, 52899.913 24/10/03,13:53:51,16,11,1, 11.9,1,1, 6.099, 10530.477, 385.624, 52899.903 24/10/03,13:53:51,17,11,1, 11.9,1,1, 6.099, 10530.467, 385.622, 52899.914 24/10/03,13:53:51,18,11,1, 11.9,1,1, 6.099, 10530.488, 385.607, 52899.918 24/10/03,13:53:51,19,11,1, 11.9,1,1, 6.099, 10530.473, 385.637, 52899.908 24/10/03,13:53:52,00,11,1, 11.9,1,1, 6.104, 10530.465, 385.637, 52899.908 24/10/03,13:53:52,01,11,1, 11.9,1,1, 6.104, 10530.482, 385.650, 52899.909 24/10/03,13:53:52,02,11,1, 11.9,1,1, 6.104, 10530.496, 385.634, 52899.873 24/10/03,13:53:52,03,11,1, 11.9,1,1, 6.104, 10530.512, 385.628, 52899.891 24/10/03,13:53:52,04,11,1, 11.9,1,1, 6.104, 10530.523, 385.640, 52899.883 24/10/03,13:53:52,05,11,1, 11.9,1,1, 6.104, 10530.540, 385.668, 52899.984 24/10/03,13:53:52,06,11,1, 11.9,1,1, 6.104, 10530.559, 385.631, 52899.841 24/10/03,13:53:52,07,11,1, 11.9,1,1, 6.104, 10530.561, 385.655, 52899.867 24/10/03,13:53:52,08,11,1, 11.9,1,1, 6.104, 10530.562, 385.673, 52899.827 24/10/03,13:53:52,09,11,1, 11.9,1,1, 6.104, 10530.571, 385.662, 52899.893 24/10/03,13:53:52,10,11,1, 11.9,1,1, 6.104, 10530.576, 385.686, 52899.848 24/10/03,13:53:52,11,11,1, 11.9,1,1, 6.104, 10530.553, 385.678, 52899.879 24/10/03,13:53:52,12,11,1, 11.9,1,1, 6.104, 10530.581, 385.662, 52899.798 24/10/03,13:53:52,13,11,1, 11.9,1,1, 6.104, 10530.592, 385.679, 52899.917 24/10/03,13:53:52,14,11,1, 11.9,1,1, 6.104, 10530.605, 385.685, 52899.828 24/10/03,13:53:52,15,11,1, 11.9,1,1, 6.104, 10530.603, 385.686, 52899.839 24/10/03,13:53:52,16,11,1, 11.9,1,1, 6.104, 10530.616, 385.669, 52899.803 24/10/03,13:53:52,17,11,1, 11.9,1,1, 6.104, 10530.629, 385.690, 52899.828 24/10/03,13:53:52,18,11,1, 11.9,1,1, 6.104, 10530.656, 385.677, 52899.888 24/10/03,13:53:52,19,11,1, 11.9,1,1, 6.104, 10530.651, 385.679, 52899.848 24/10/03,13:53:53,00,11,1, 11.9,1,1, 6.106, 10530.648, 385.679, 52899.848 24/10/03,13:53:53,01,11,1, 11.9,1,1, 6.106, 10530.653, 385.696, 52899.829 24/10/03,13:53:53,02,11,1, 11.9,1,1, 6.106, 10530.665, 385.681, 52899.843 24/10/03,13:53:53,03,11,1, 11.9,1,1, 6.106, 10530.658, 385.667, 52899.803 24/10/03,13:53:53,04,11,1, 11.9,1,1, 6.106, 10530.683, 385.709, 52899.877 24/10/03,13:53:53,05,11,1, 11.9,1,1, 6.106, 10530.659, 385.690, 52899.879 24/10/03,13:53:53,06,11,1, 11.9,1,1, 6.106, 10530.692, 385.722, 52899.886 24/10/03,13:53:53,07,11,1, 11.9,1,1, 6.106, 10530.694, 385.728, 52899.907 24/10/03,13:53:53,08,11,1, 11.9,1,1, 6.106, 10530.705, 385.721, 52899.817 24/10/03,13:53:53,09,11,1, 11.9,1,1, 6.106, 10530.705, 385.720, 52899.827 24/10/03,13:53:53,10,11,1, 11.9,1,1, 6.106, 10530.714, 385.723, 52899.852 24/10/03,13:53:53,11,11,1, 11.9,1,1, 6.106, 10530.728, 385.715, 52899.839 24/10/03,13:53:53,12,11,1, 11.9,1,1, 6.106, 10530.750, 385.727, 52899.878 24/10/03,13:53:53,13,11,1, 11.9,1,1, 6.106, 10530.744, 385.735, 52899.842 24/10/03,13:53:53,14,11,1, 11.9,1,1, 6.106, 10530.719, 385.720, 52899.778 24/10/03,13:53:53,15,11,1, 11.9,1,1, 6.106, 10530.783, 385.734, 52899.866 24/10/03,13:53:53,16,11,1, 11.9,1,1, 6.106, 10530.762, 385.755, 52899.882 24/10/03,13:53:53,17,11,1, 11.9,1,1, 6.106, 10530.778, 385.728, 52899.860 24/10/03,13:53:53,18,11,1, 11.9,1,1, 6.106, 10530.776, 385.733, 52899.817 24/10/03,13:53:53,19,11,1, 11.9,1,1, 6.106, 10530.812, 385.735, 52899.800 24/10/03,13:53:54,00,11,1, 11.8,1,1, 6.103, 10530.807, 385.735, 52899.800 24/10/03,13:53:54,01,11,1, 11.8,1,1, 6.103, 10530.825, 385.741, 52899.801 24/10/03,13:53:54,02,11,1, 11.8,1,1, 6.103, 10530.817, 385.758, 52899.876 24/10/03,13:53:54,03,11,1, 11.8,1,1, 6.103, 10530.833, 385.736, 52899.820 24/10/03,13:53:54,04,11,1, 11.8,1,1, 6.103, 10530.832, 385.759, 52899.833 24/10/03,13:53:54,05,11,1, 11.8,1,1, 6.103, 10530.828, 385.774, 52899.925 24/10/03,13:53:54,06,11,1, 11.8,1,1, 6.103, 10530.824, 385.765, 52899.808 24/10/03,13:53:54,07,11,1, 11.8,1,1, 6.103, 10530.865, 385.766, 52899.812 24/10/03,13:53:54,08,11,1, 11.8,1,1, 6.103, 10530.857, 385.760, 52899.820 24/10/03,13:53:54,09,11,1, 11.8,1,1, 6.103, 10530.859, 385.764, 52899.795 24/10/03,13:53:54,10,11,1, 11.8,1,1, 6.103, 10530.871, 385.776, 52899.877 24/10/03,13:53:54,11,11,1, 11.8,1,1, 6.103, 10530.879, 385.776, 52899.875 24/10/03,13:53:54,12,11,1, 11.8,1,1, 6.103, 10530.879, 385.764, 52899.870 24/10/03,13:53:54,13,11,1, 11.8,1,1, 6.103, 10530.912, 385.781, 52899.840 24/10/03,13:53:54,14,11,1, 11.8,1,1, 6.103, 10530.928, 385.778, 52899.824 24/10/03,13:53:54,15,11,1, 11.8,1,1, 6.103, 10530.907, 385.797, 52899.814 24/10/03,13:53:54,16,11,1, 11.8,1,1, 6.103, 10530.900, 385.792, 52899.815 24/10/03,13:53:54,17,11,1, 11.8,1,1, 6.103, 10530.925, 385.783, 52899.840 24/10/03,13:53:54,18,11,1, 11.8,1,1, 6.103, 10530.920, 385.797, 52899.825 24/10/03,13:53:54,19,11,1, 11.8,1,1, 6.103, 10530.933, 385.796, 52899.838 24/10/03,13:53:55,00,11,1, 11.8,1,1, 6.103, 10530.932, 385.796, 52899.838 24/10/03,13:53:55,01,11,1, 11.8,1,1, 6.103, 10530.947, 385.791, 52899.844 24/10/03,13:53:55,02,11,1, 11.8,1,1, 6.103, 10530.975, 385.831, 52899.834 24/10/03,13:53:55,03,11,1, 11.8,1,1, 6.103, 10530.977, 385.798, 52899.832 24/10/03,13:53:55,04,11,1, 11.8,1,1, 6.103, 10531.002, 385.816, 52899.822 24/10/03,13:53:55,05,11,1, 11.8,1,1, 6.103, 10530.969, 385.801, 52899.817 24/10/03,13:53:55,06,11,1, 11.8,1,1, 6.103, 10531.011, 385.784, 52899.852 24/10/03,13:53:55,07,11,1, 11.8,1,1, 6.103, 10531.005, 385.812, 52899.812 24/10/03,13:53:55,08,11,1, 11.8,1,1, 6.103, 10531.011, 385.815, 52899.850 24/10/03,13:53:55,09,11,1, 11.8,1,1, 6.103, 10531.014, 385.826, 52899.803 24/10/03,13:53:55,10,11,1, 11.8,1,1, 6.103, 10531.038, 385.816, 52899.808 24/10/03,13:53:55,11,11,1, 11.8,1,1, 6.103, 10531.030, 385.817, 52899.784 24/10/03,13:53:55,12,11,1, 11.8,1,1, 6.103, 10531.045, 385.847, 52899.816 24/10/03,13:53:55,13,11,1, 11.8,1,1, 6.103, 10531.050, 385.821, 52899.821 24/10/03,13:53:55,14,11,1, 11.8,1,1, 6.103, 10531.058, 385.836, 52899.815 24/10/03,13:53:55,15,11,1, 11.8,1,1, 6.103, 10531.044, 385.831, 52899.815 24/10/03,13:53:55,16,11,1, 11.8,1,1, 6.103, 10531.047, 385.839, 52899.811 24/10/03,13:53:55,17,11,1, 11.8,1,1, 6.103, 10531.065, 385.816, 52899.799 24/10/03,13:53:55,18,11,1, 11.8,1,1, 6.103, 10531.071, 385.860, 52899.792 24/10/03,13:53:55,19,11,1, 11.8,1,1, 6.103, 10531.087, 385.847, 52899.789 24/10/03,13:53:56,00,11,1, 11.9,1,1, 6.104, 10531.082, 385.847, 52899.789 24/10/03,13:53:56,01,11,1, 11.9,1,1, 6.104, 10531.111, 385.867, 52899.816 24/10/03,13:53:56,02,11,1, 11.9,1,1, 6.104, 10531.108, 385.843, 52899.805 24/10/03,13:53:56,03,11,1, 11.9,1,1, 6.104, 10531.101, 385.838, 52899.782 24/10/03,13:53:56,04,11,1, 11.9,1,1, 6.104, 10531.111, 385.849, 52899.775 24/10/03,13:53:56,05,11,1, 11.9,1,1, 6.104, 10531.121, 385.871, 52899.820 24/10/03,13:53:56,06,11,1, 11.9,1,1, 6.104, 10531.115, 385.885, 52899.804 24/10/03,13:53:56,07,11,1, 11.9,1,1, 6.104, 10531.138, 385.886, 52899.777 24/10/03,13:53:56,08,11,1, 11.9,1,1, 6.104, 10531.143, 385.883, 52899.808 24/10/03,13:53:56,09,11,1, 11.9,1,1, 6.104, 10531.158, 385.871, 52899.807 24/10/03,13:53:56,10,11,1, 11.9,1,1, 6.104, 10531.164, 385.869, 52899.784 24/10/03,13:53:56,11,11,1, 11.9,1,1, 6.104, 10531.147, 385.861, 52899.787 24/10/03,13:53:56,12,11,1, 11.9,1,1, 6.104, 10531.150, 385.888, 52899.805 24/10/03,13:53:56,13,11,1, 11.9,1,1, 6.104, 10531.157, 385.876, 52899.776 24/10/03,13:53:56,14,11,1, 11.9,1,1, 6.104, 10531.181, 385.884, 52899.797 24/10/03,13:53:56,15,11,1, 11.9,1,1, 6.104, 10531.178, 385.885, 52899.798 24/10/03,13:53:56,16,11,1, 11.9,1,1, 6.104, 10531.188, 385.886, 52899.795 24/10/03,13:53:56,17,11,1, 11.9,1,1, 6.104, 10531.193, 385.889, 52899.802 24/10/03,13:53:56,18,11,1, 11.9,1,1, 6.104, 10531.220, 385.871, 52899.787 24/10/03,13:53:56,19,11,1, 11.9,1,1, 6.104, 10531.239, 385.901, 52899.786 24/10/03,13:53:57,00,11,1, 12.0,1,1, 6.106, 10531.232, 385.901, 52899.786 24/10/03,13:53:57,01,11,1, 12.0,1,1, 6.106, 10531.241, 385.888, 52899.793 24/10/03,13:53:57,02,11,1, 12.0,1,1, 6.106, 10531.235, 385.944, 52899.979 24/10/03,13:53:57,03,11,1, 12.0,1,1, 6.106, 10531.241, 385.951, 52899.993 24/10/03,13:53:57,04,11,1, 12.0,1,1, 6.106, 10531.246, 385.966, 52900.031 24/10/03,13:53:57,05,11,1, 12.0,1,1, 6.106, 10531.253, 385.964, 52900.056 24/10/03,13:53:57,06,11,1, 12.0,1,1, 6.106, 10531.274, 385.961, 52899.978 24/10/03,13:53:57,07,11,1, 12.0,1,1, 6.106, 10531.269, 385.977, 52899.919 24/10/03,13:53:57,08,11,1, 12.0,1,1, 6.106, 10531.296, 385.962, 52899.934 24/10/03,13:53:57,09,11,1, 12.0,1,1, 6.106, 10531.306, 385.975, 52899.919 24/10/03,13:53:57,10,11,1, 12.0,1,1, 6.106, 10531.295, 385.955, 52899.914 24/10/03,13:53:57,11,11,1, 12.0,1,1, 6.106, 10531.298, 385.954, 52899.907 24/10/03,13:53:57,12,11,1, 12.0,1,1, 6.106, 10531.338, 385.963, 52899.899 24/10/03,13:53:57,13,11,1, 12.0,1,1, 6.106, 10531.329, 385.956, 52899.917 24/10/03,13:53:57,14,11,1, 12.0,1,1, 6.106, 10531.317, 385.975, 52899.898 24/10/03,13:53:57,15,11,1, 12.0,1,1, 6.106, 10531.330, 385.969, 52899.917 24/10/03,13:53:57,16,11,1, 12.0,1,1, 6.106, 10531.329, 386.010, 52899.943 24/10/03,13:53:57,17,11,1, 12.0,1,1, 6.106, 10531.349, 385.994, 52899.916 24/10/03,13:53:57,18,11,1, 12.0,1,1, 6.106, 10531.358, 385.978, 52899.930 24/10/03,13:53:57,19,11,1, 12.0,1,1, 6.106, 10531.375, 385.999, 52899.954 24/10/03,13:53:58,00,11,1, 11.9,1,1, 6.102, 10531.374, 385.999, 52899.954 24/10/03,13:53:58,01,11,1, 11.9,1,1, 6.102, 10531.384, 385.999, 52899.947 24/10/03,13:53:58,02,11,1, 11.9,1,1, 6.102, 10531.391, 385.992, 52899.920 24/10/03,13:53:58,03,11,1, 11.9,1,1, 6.102, 10531.386, 385.996, 52899.888 24/10/03,13:53:58,04,11,1, 11.9,1,1, 6.102, 10531.413, 386.000, 52899.891 24/10/03,13:53:58,05,11,1, 11.9,1,1, 6.102, 10531.403, 385.993, 52899.923 24/10/03,13:53:58,06,11,1, 11.9,1,1, 6.102, 10531.395, 385.991, 52899.903 24/10/03,13:53:58,07,11,1, 11.9,1,1, 6.102, 10531.386, 385.981, 52899.904 24/10/03,13:53:58,08,11,1, 11.9,1,1, 6.102, 10531.404, 386.006, 52899.914 24/10/03,13:53:58,09,11,1, 11.9,1,1, 6.102, 10531.412, 386.009, 52899.887 24/10/03,13:53:58,10,11,1, 11.9,1,1, 6.102, 10531.419, 386.033, 52899.904 24/10/03,13:53:58,11,11,1, 11.9,1,1, 6.102, 10531.449, 386.012, 52899.937 24/10/03,13:53:58,12,11,1, 11.9,1,1, 6.102, 10531.447, 386.028, 52899.904 24/10/03,13:53:58,13,11,1, 11.9,1,1, 6.102, 10531.462, 386.041, 52899.878 24/10/03,13:53:58,14,11,1, 11.9,1,1, 6.102, 10531.474, 386.040, 52899.889 24/10/03,13:53:58,15,11,1, 11.9,1,1, 6.102, 10531.464, 386.016, 52899.917 24/10/03,13:53:58,16,11,1, 11.9,1,1, 6.102, 10531.476, 386.045, 52899.917 24/10/03,13:53:58,17,11,1, 11.9,1,1, 6.102, 10531.490, 386.047, 52899.934 24/10/03,13:53:58,18,11,1, 11.9,1,1, 6.102, 10531.478, 386.066, 52899.911 24/10/03,13:53:58,19,11,1, 11.9,1,1, 6.102, 10531.484, 386.051, 52899.886 24/10/03,13:53:59,00,11,1, 11.9,1,1, 6.105, 10531.483, 386.051, 52899.886 24/10/03,13:53:59,01,11,1, 11.9,1,1, 6.105, 10531.504, 386.043, 52899.881 24/10/03,13:53:59,02,11,1, 11.9,1,1, 6.105, 10531.512, 386.052, 52899.899 24/10/03,13:53:59,03,11,1, 11.9,1,1, 6.105, 10531.519, 386.062, 52899.879 24/10/03,13:53:59,04,11,1, 11.9,1,1, 6.105, 10531.524, 386.056, 52899.863 24/10/03,13:53:59,05,11,1, 11.9,1,1, 6.105, 10531.527, 386.050, 52899.888 24/10/03,13:53:59,06,11,1, 11.9,1,1, 6.105, 10531.543, 386.056, 52899.882 24/10/03,13:53:59,07,11,1, 11.9,1,1, 6.105, 10531.549, 386.057, 52899.920 24/10/03,13:53:59,08,11,1, 11.9,1,1, 6.105, 10531.548, 386.071, 52899.894 24/10/03,13:53:59,09,11,1, 11.9,1,1, 6.105, 10531.569, 386.056, 52899.915 24/10/03,13:53:59,10,11,1, 11.9,1,1, 6.105, 10531.560, 386.069, 52899.906 24/10/03,13:53:59,11,11,1, 11.9,1,1, 6.105, 10531.583, 386.074, 52899.894 24/10/03,13:53:59,12,11,1, 11.9,1,1, 6.105, 10531.593, 386.080, 52899.875 24/10/03,13:53:59,13,11,1, 11.9,1,1, 6.105, 10531.606, 386.089, 52899.879 24/10/03,13:53:59,14,11,1, 11.9,1,1, 6.105, 10531.584, 386.095, 52899.864 24/10/03,13:53:59,15,11,1, 11.9,1,1, 6.105, 10531.587, 386.090, 52899.876 24/10/03,13:53:59,16,11,1, 11.9,1,1, 6.105, 10531.611, 386.095, 52899.884 24/10/03,13:53:59,17,11,1, 11.9,1,1, 6.105, 10531.621, 386.082, 52899.868 24/10/03,13:53:59,18,11,1, 11.9,1,1, 6.105, 10531.631, 386.084, 52899.876 24/10/03,13:53:59,19,11,1, 11.9,1,1, 6.105, 10531.614, 386.087, 52899.837 24/10/03,13:54:00,00,11,1, 11.9,1,1, 6.106, 10531.608, 386.087, 52899.837 24/10/03,13:54:00,01,11,1, 11.9,1,1, 6.106, 10531.630, 386.105, 52899.893 24/10/03,13:54:00,02,11,1, 11.9,1,1, 6.106, 10531.616, 386.075, 52899.690 24/10/03,13:54:00,03,11,1, 11.9,1,1, 6.106, 10531.667, 386.058, 52899.706 24/10/03,13:54:00,04,11,1, 11.9,1,1, 6.106, 10531.637, 386.034, 52899.666 24/10/03,13:54:00,05,11,1, 11.9,1,1, 6.106, 10531.661, 386.056, 52899.680 24/10/03,13:54:00,06,11,1, 11.9,1,1, 6.106, 10531.658, 386.058, 52899.706 24/10/03,13:54:00,07,11,1, 11.9,1,1, 6.106, 10531.675, 386.069, 52899.696 24/10/03,13:54:00,08,11,1, 11.9,1,1, 6.106, 10531.676, 386.070, 52899.663 24/10/03,13:54:00,09,11,1, 11.9,1,1, 6.106, 10531.690, 386.078, 52899.670 24/10/03,13:54:00,10,11,1, 11.9,1,1, 6.106, 10531.706, 386.062, 52899.684 24/10/03,13:54:00,11,11,1, 11.9,1,1, 6.106, 10531.707, 386.087, 52899.685 24/10/03,13:54:00,12,11,1, 11.9,1,1, 6.106, 10531.715, 386.075, 52899.713 24/10/03,13:54:00,13,11,1, 11.9,1,1, 6.106, 10531.716, 386.083, 52899.720 24/10/03,13:54:00,14,11,1, 11.9,1,1, 6.106, 10531.719, 386.066, 52899.683 24/10/03,13:54:00,15,11,1, 11.9,1,1, 6.106, 10531.722, 386.069, 52899.677 24/10/03,13:54:00,16,11,1, 11.9,1,1, 6.106, 10531.733, 386.079, 52899.690 24/10/03,13:54:00,17,11,1, 11.9,1,1, 6.106, 10531.746, 386.084, 52899.719 24/10/03,13:54:00,18,11,1, 11.9,1,1, 6.106, 10531.729, 386.101, 52899.706 24/10/03,13:54:00,19,11,1, 11.9,1,1, 6.106, 10531.748, 386.070, 52899.707 24/10/03,13:54:01,00,11,1, 11.9,1,1, 6.106, 10531.741, 386.070, 52899.707 24/10/03,13:54:01,01,11,1, 11.9,1,1, 6.106, 10531.766, 386.102, 52899.732 24/10/03,13:54:01,02,11,1, 11.9,1,1, 6.106, 10531.771, 386.109, 52899.718 24/10/03,13:54:01,03,11,1, 11.9,1,1, 6.106, 10531.778, 386.106, 52899.715 24/10/03,13:54:01,04,11,1, 11.9,1,1, 6.106, 10531.794, 386.130, 52899.666 24/10/03,13:54:01,05,11,1, 11.9,1,1, 6.106, 10531.772, 386.127, 52899.641 24/10/03,13:54:01,06,11,1, 11.9,1,1, 6.106, 10531.764, 386.123, 52899.686 24/10/03,13:54:01,07,11,1, 11.9,1,1, 6.106, 10531.813, 386.084, 52899.655 24/10/03,13:54:01,08,11,1, 11.9,1,1, 6.106, 10531.805, 386.123, 52899.710 24/10/03,13:54:01,09,11,1, 11.9,1,1, 6.106, 10531.791, 386.100, 52899.681 24/10/03,13:54:01,10,11,1, 11.9,1,1, 6.106, 10531.827, 386.116, 52899.686 24/10/03,13:54:01,11,11,1, 11.9,1,1, 6.106, 10531.809, 386.115, 52899.671 24/10/03,13:54:01,12,11,1, 11.9,1,1, 6.106, 10531.828, 386.112, 52899.659 24/10/03,13:54:01,13,11,1, 11.9,1,1, 6.106, 10531.854, 386.119, 52899.658 24/10/03,13:54:01,14,11,1, 11.9,1,1, 6.106, 10531.834, 386.136, 52899.686 24/10/03,13:54:01,15,11,1, 11.9,1,1, 6.106, 10531.844, 386.137, 52899.667 24/10/03,13:54:01,16,11,1, 11.9,1,1, 6.106, 10531.835, 386.132, 52899.637 24/10/03,13:54:01,17,11,1, 11.9,1,1, 6.106, 10531.866, 386.126, 52899.664 24/10/03,13:54:01,18,11,1, 11.9,1,1, 6.106, 10531.859, 386.134, 52899.652 24/10/03,13:54:01,19,11,1, 11.9,1,1, 6.106, 10531.863, 386.115, 52899.618 24/10/03,13:54:02,00,11,1, 11.9,1,1, 6.102, 10531.858, 386.115, 52899.618 24/10/03,13:54:02,01,11,1, 11.9,1,1, 6.102, 10531.892, 386.140, 52899.647 24/10/03,13:54:02,02,11,1, 11.9,1,1, 6.102, 10531.883, 386.138, 52899.624 24/10/03,13:54:02,03,11,1, 11.9,1,1, 6.102, 10531.896, 386.122, 52899.687 24/10/03,13:54:02,04,11,1, 11.9,1,1, 6.102, 10531.925, 386.150, 52899.637 24/10/03,13:54:02,05,11,1, 11.9,1,1, 6.102, 10531.939, 386.137, 52899.635 24/10/03,13:54:02,06,11,1, 11.9,1,1, 6.102, 10531.911, 386.157, 52899.622 24/10/03,13:54:02,07,11,1, 11.9,1,1, 6.102, 10531.920, 386.139, 52899.684 24/10/03,13:54:02,08,11,1, 11.9,1,1, 6.102, 10531.919, 386.143, 52899.591 24/10/03,13:54:02,09,11,1, 11.9,1,1, 6.102, 10531.923, 386.159, 52899.660 24/10/03,13:54:02,10,11,1, 11.9,1,1, 6.102, 10531.923, 386.164, 52899.695 24/10/03,13:54:02,11,11,1, 11.9,1,1, 6.102, 10531.953, 386.142, 52899.581 24/10/03,13:54:02,12,11,1, 11.9,1,1, 6.102, 10531.938, 386.146, 52899.587 24/10/03,13:54:02,13,11,1, 11.9,1,1, 6.102, 10531.986, 386.154, 52899.655 24/10/03,13:54:02,14,11,1, 11.9,1,1, 6.102, 10531.986, 386.182, 52899.670 24/10/03,13:54:02,15,11,1, 11.9,1,1, 6.102, 10531.979, 386.173, 52899.610 24/10/03,13:54:02,16,11,1, 11.9,1,1, 6.102, 10532.003, 386.165, 52899.609 24/10/03,13:54:02,17,11,1, 11.9,1,1, 6.102, 10531.981, 386.170, 52899.683 24/10/03,13:54:02,18,11,1, 11.9,1,1, 6.102, 10531.998, 386.189, 52899.676 24/10/03,13:54:02,19,11,1, 11.9,1,1, 6.102, 10531.993, 386.145, 52899.601 24/10/03,13:54:03,00,11,1, 11.9,1,1, 6.100, 10531.992, 386.145, 52899.601 24/10/03,13:54:03,01,11,1, 11.9,1,1, 6.100, 10532.011, 386.175, 52899.622 24/10/03,13:54:03,02,11,1, 11.9,1,1, 6.100, 10532.013, 386.165, 52899.602 24/10/03,13:54:03,03,11,1, 11.9,1,1, 6.100, 10532.027, 386.155, 52899.617 24/10/03,13:54:03,04,11,1, 11.9,1,1, 6.100, 10532.018, 386.178, 52899.623 24/10/03,13:54:03,05,11,1, 11.9,1,1, 6.100, 10532.026, 386.171, 52899.605 24/10/03,13:54:03,06,11,1, 11.9,1,1, 6.100, 10532.047, 386.184, 52899.600 24/10/03,13:54:03,07,11,1, 11.9,1,1, 6.100, 10532.048, 386.198, 52899.608 24/10/03,13:54:03,08,11,1, 11.9,1,1, 6.100, 10532.049, 386.165, 52899.606 24/10/03,13:54:03,09,11,1, 11.9,1,1, 6.100, 10532.066, 386.196, 52899.614 24/10/03,13:54:03,10,11,1, 11.9,1,1, 6.100, 10532.070, 386.189, 52899.588 24/10/03,13:54:03,11,11,1, 11.9,1,1, 6.100, 10532.079, 386.164, 52899.660 24/10/03,13:54:03,12,11,1, 11.9,1,1, 6.100, 10532.075, 386.185, 52899.613 24/10/03,13:54:03,13,11,1, 11.9,1,1, 6.100, 10532.097, 386.184, 52899.609 24/10/03,13:54:03,14,11,1, 11.9,1,1, 6.100, 10532.084, 386.173, 52899.611 24/10/03,13:54:03,15,11,1, 11.9,1,1, 6.100, 10532.095, 386.192, 52899.637 24/10/03,13:54:03,16,11,1, 11.9,1,1, 6.100, 10532.103, 386.199, 52899.640 24/10/03,13:54:03,17,11,1, 11.9,1,1, 6.100, 10532.095, 386.179, 52899.629 24/10/03,13:54:03,18,11,1, 11.9,1,1, 6.100, 10532.109, 386.197, 52899.587 24/10/03,13:54:03,19,11,1, 11.9,1,1, 6.100, 10532.116, 386.186, 52899.605 24/10/03,13:54:04,00,11,1, 11.9,1,1, 6.101, 10532.109, 386.186, 52899.605 24/10/03,13:54:04,01,11,1, 11.9,1,1, 6.101, 10532.141, 386.189, 52899.595 24/10/03,13:54:04,02,11,1, 11.9,1,1, 6.101, 10532.140, 386.177, 52899.615 24/10/03,13:54:04,03,11,1, 11.9,1,1, 6.101, 10532.133, 386.182, 52899.567 24/10/03,13:54:04,04,11,1, 11.9,1,1, 6.101, 10532.147, 386.206, 52899.623 24/10/03,13:54:04,05,11,1, 11.9,1,1, 6.101, 10532.155, 386.211, 52899.593 24/10/03,13:54:04,06,11,1, 11.9,1,1, 6.101, 10532.146, 386.170, 52899.570 24/10/03,13:54:04,07,11,1, 11.9,1,1, 6.101, 10532.167, 386.190, 52899.565 24/10/03,13:54:04,08,11,1, 11.9,1,1, 6.101, 10532.157, 386.194, 52899.573 24/10/03,13:54:04,09,11,1, 11.9,1,1, 6.101, 10532.158, 386.203, 52899.574 24/10/03,13:54:04,10,11,1, 11.9,1,1, 6.101, 10532.181, 386.176, 52899.575 24/10/03,13:54:04,11,11,1, 11.9,1,1, 6.101, 10532.174, 386.204, 52899.591 24/10/03,13:54:04,12,11,1, 11.9,1,1, 6.101, 10532.216, 386.196, 52899.598 24/10/03,13:54:04,13,11,1, 11.9,1,1, 6.101, 10532.200, 386.199, 52899.585 24/10/03,13:54:04,14,11,1, 11.9,1,1, 6.101, 10532.183, 386.199, 52899.601 24/10/03,13:54:04,15,11,1, 11.9,1,1, 6.101, 10532.194, 386.210, 52899.607 24/10/03,13:54:04,16,11,1, 11.9,1,1, 6.101, 10532.201, 386.209, 52899.557 24/10/03,13:54:04,17,11,1, 11.9,1,1, 6.101, 10532.198, 386.214, 52899.591 24/10/03,13:54:04,18,11,1, 11.9,1,1, 6.101, 10532.217, 386.232, 52899.563 24/10/03,13:54:04,19,11,1, 11.9,1,1, 6.101, 10532.246, 386.217, 52899.573 24/10/03,13:54:05,00,11,1, 11.8,1,1, 6.104, 10532.242, 386.217, 52899.573 24/10/03,13:54:05,01,11,1, 11.8,1,1, 6.104, 10532.254, 386.204, 52899.600 24/10/03,13:54:05,02,11,1, 11.8,1,1, 6.104, 10532.246, 386.235, 52899.573 24/10/03,13:54:05,03,11,1, 11.8,1,1, 6.104, 10532.254, 386.211, 52899.597 24/10/03,13:54:05,04,11,1, 11.8,1,1, 6.104, 10532.277, 386.181, 52899.561 24/10/03,13:54:05,05,11,1, 11.8,1,1, 6.104, 10532.252, 386.217, 52899.561 24/10/03,13:54:05,06,11,1, 11.8,1,1, 6.104, 10532.278, 386.214, 52899.576 24/10/03,13:54:05,07,11,1, 11.8,1,1, 6.104, 10532.248, 386.214, 52899.551 24/10/03,13:54:05,08,11,1, 11.8,1,1, 6.104, 10532.268, 386.211, 52899.548 24/10/03,13:54:05,09,11,1, 11.8,1,1, 6.104, 10532.267, 386.218, 52899.576 24/10/03,13:54:05,10,11,1, 11.8,1,1, 6.104, 10532.276, 386.237, 52899.555 24/10/03,13:54:05,11,11,1, 11.8,1,1, 6.104, 10532.283, 386.231, 52899.568 24/10/03,13:54:05,12,11,1, 11.8,1,1, 6.104, 10532.276, 386.233, 52899.566 24/10/03,13:54:05,13,11,1, 11.8,1,1, 6.104, 10532.308, 386.234, 52899.580 24/10/03,13:54:05,14,11,1, 11.8,1,1, 6.104, 10532.296, 386.215, 52899.565 24/10/03,13:54:05,15,11,1, 11.8,1,1, 6.104, 10532.300, 386.260, 52899.568 24/10/03,13:54:05,16,11,1, 11.8,1,1, 6.104, 10532.313, 386.237, 52899.553 24/10/03,13:54:05,17,11,1, 11.8,1,1, 6.104, 10532.328, 386.225, 52899.521 24/10/03,13:54:05,18,11,1, 11.8,1,1, 6.104, 10532.338, 386.279, 52899.553 24/10/03,13:54:05,19,11,1, 11.8,1,1, 6.104, 10532.321, 386.249, 52899.559 24/10/03,13:54:06,00,11,1, 11.8,1,1, 6.107, 10532.317, 386.249, 52899.559 24/10/03,13:54:06,01,11,1, 11.8,1,1, 6.107, 10532.340, 386.278, 52899.524 24/10/03,13:54:06,02,11,1, 11.8,1,1, 6.107, 10532.340, 386.273, 52899.595 24/10/03,13:54:06,03,11,1, 11.8,1,1, 6.107, 10532.348, 386.215, 52899.528 24/10/03,13:54:06,04,11,1, 11.8,1,1, 6.107, 10532.356, 386.254, 52899.527 24/10/03,13:54:06,05,11,1, 11.8,1,1, 6.107, 10532.361, 386.256, 52899.521 24/10/03,13:54:06,06,11,1, 11.8,1,1, 6.107, 10532.368, 386.260, 52899.534 24/10/03,13:54:06,07,11,1, 11.8,1,1, 6.107, 10532.373, 386.256, 52899.529 24/10/03,13:54:06,08,11,1, 11.8,1,1, 6.107, 10532.372, 386.267, 52899.528 24/10/03,13:54:06,09,11,1, 11.8,1,1, 6.107, 10532.375, 386.256, 52899.543 24/10/03,13:54:06,10,11,1, 11.8,1,1, 6.107, 10532.397, 386.268, 52899.541 24/10/03,13:54:06,11,11,1, 11.8,1,1, 6.107, 10532.408, 386.281, 52899.532 24/10/03,13:54:06,12,11,1, 11.8,1,1, 6.107, 10532.399, 386.267, 52899.530 24/10/03,13:54:06,13,11,1, 11.8,1,1, 6.107, 10532.403, 386.268, 52899.523 24/10/03,13:54:06,14,11,1, 11.8,1,1, 6.107, 10532.395, 386.263, 52899.499 24/10/03,13:54:06,15,11,1, 11.8,1,1, 6.107, 10532.375, 386.289, 52899.530 24/10/03,13:54:06,16,11,1, 11.8,1,1, 6.107, 10532.407, 386.281, 52899.511 24/10/03,13:54:06,17,11,1, 11.8,1,1, 6.107, 10532.432, 386.268, 52899.541 24/10/03,13:54:06,18,11,1, 11.8,1,1, 6.107, 10532.423, 386.280, 52899.534 24/10/03,13:54:06,19,11,1, 11.8,1,1, 6.107, 10532.426, 386.299, 52899.548 24/10/03,13:54:07,00,11,1, 11.9,1,1, 6.103, 10532.426, 386.299, 52899.548 24/10/03,13:54:07,01,11,1, 11.9,1,1, 6.103, 10532.420, 386.275, 52899.562 24/10/03,13:54:07,02,11,1, 11.9,1,1, 6.103, 10532.459, 386.294, 52899.542 24/10/03,13:54:07,03,11,1, 11.9,1,1, 6.103, 10532.441, 386.278, 52899.506 24/10/03,13:54:07,04,11,1, 11.9,1,1, 6.103, 10532.447, 386.282, 52899.518 24/10/03,13:54:07,05,11,1, 11.9,1,1, 6.103, 10532.438, 386.282, 52899.488 24/10/03,13:54:07,06,11,1, 11.9,1,1, 6.103, 10532.475, 386.288, 52899.516 24/10/03,13:54:07,07,11,1, 11.9,1,1, 6.103, 10532.452, 386.292, 52899.491 24/10/03,13:54:07,08,11,1, 11.9,1,1, 6.103, 10532.446, 386.257, 52899.497 24/10/03,13:54:07,09,11,1, 11.9,1,1, 6.103, 10532.454, 386.289, 52899.492 24/10/03,13:54:07,10,11,1, 11.9,1,1, 6.103, 10532.454, 386.295, 52899.513 24/10/03,13:54:07,11,11,1, 11.9,1,1, 6.103, 10532.460, 386.287, 52899.535 24/10/03,13:54:07,12,11,1, 11.9,1,1, 6.103, 10532.493, 386.318, 52899.457 24/10/03,13:54:07,13,11,1, 11.9,1,1, 6.103, 10532.475, 386.293, 52899.502 24/10/03,13:54:07,14,11,1, 11.9,1,1, 6.103, 10532.493, 386.288, 52899.470 24/10/03,13:54:07,15,11,1, 11.9,1,1, 6.103, 10532.479, 386.295, 52899.452 24/10/03,13:54:07,16,11,1, 11.9,1,1, 6.103, 10532.489, 386.294, 52899.480 24/10/03,13:54:07,17,11,1, 11.9,1,1, 6.103, 10532.494, 386.307, 52899.476 24/10/03,13:54:07,18,11,1, 11.9,1,1, 6.103, 10532.507, 386.320, 52899.514 24/10/03,13:54:07,19,11,1, 11.9,1,1, 6.103, 10532.508, 386.315, 52899.500 24/10/03,13:54:08,00,11,1, 11.9,1,1, 6.105, 10532.501, 386.315, 52899.500 24/10/03,13:54:08,01,11,1, 11.9,1,1, 6.105, 10532.502, 386.332, 52899.516 24/10/03,13:54:08,02,11,1, 11.9,1,1, 6.105, 10532.536, 386.329, 52899.526 24/10/03,13:54:08,03,11,1, 11.9,1,1, 6.105, 10532.493, 386.328, 52899.511 24/10/03,13:54:08,04,11,1, 11.9,1,1, 6.105, 10532.517, 386.313, 52899.513 24/10/03,13:54:08,05,11,1, 11.9,1,1, 6.105, 10532.531, 386.303, 52899.512 24/10/03,13:54:08,06,11,1, 11.9,1,1, 6.105, 10532.546, 386.319, 52899.488 24/10/03,13:54:08,07,11,1, 11.9,1,1, 6.105, 10532.523, 386.321, 52899.509 24/10/03,13:54:08,08,11,1, 11.9,1,1, 6.105, 10532.534, 386.329, 52899.489 24/10/03,13:54:08,09,11,1, 11.9,1,1, 6.105, 10532.565, 386.308, 52899.476 24/10/03,13:54:08,10,11,1, 11.9,1,1, 6.105, 10532.570, 386.315, 52899.487 24/10/03,13:54:08,11,11,1, 11.9,1,1, 6.105, 10532.586, 386.297, 52899.458 24/10/03,13:54:08,12,11,1, 11.9,1,1, 6.105, 10532.571, 386.301, 52899.461 24/10/03,13:54:08,13,11,1, 11.9,1,1, 6.105, 10532.568, 386.321, 52899.508 24/10/03,13:54:08,14,11,1, 11.9,1,1, 6.105, 10532.560, 386.298, 52899.476 24/10/03,13:54:08,15,11,1, 11.9,1,1, 6.105, 10532.593, 386.336, 52899.477 24/10/03,13:54:08,16,11,1, 11.9,1,1, 6.105, 10532.570, 386.322, 52899.501 24/10/03,13:54:08,17,11,1, 11.9,1,1, 6.105, 10532.570, 386.309, 52899.465 24/10/03,13:54:08,18,11,1, 11.9,1,1, 6.105, 10532.596, 386.344, 52899.480 24/10/03,13:54:08,19,11,1, 11.9,1,1, 6.105, 10532.600, 386.318, 52899.512 24/10/03,13:54:09,00,11,1, 12.0,1,1, 6.109, 10532.593, 386.318, 52899.512 24/10/03,13:54:09,01,11,1, 12.0,1,1, 6.109, 10532.609, 386.316, 52899.497 24/10/03,13:54:09,02,11,1, 12.0,1,1, 6.109, 10532.608, 386.315, 52899.500 24/10/03,13:54:09,03,11,1, 12.0,1,1, 6.109, 10532.620, 386.308, 52899.490 24/10/03,13:54:09,04,11,1, 12.0,1,1, 6.109, 10532.621, 386.318, 52899.451 24/10/03,13:54:09,05,11,1, 12.0,1,1, 6.109, 10532.620, 386.316, 52899.476 24/10/03,13:54:09,06,11,1, 12.0,1,1, 6.109, 10532.629, 386.317, 52899.486 24/10/03,13:54:09,07,11,1, 12.0,1,1, 6.109, 10532.624, 386.334, 52899.475 24/10/03,13:54:09,08,11,1, 12.0,1,1, 6.109, 10532.647, 386.313, 52899.445 24/10/03,13:54:09,09,11,1, 12.0,1,1, 6.109, 10532.644, 386.327, 52899.441 24/10/03,13:54:09,10,11,1, 12.0,1,1, 6.109, 10532.637, 386.319, 52899.445 24/10/03,13:54:09,11,11,1, 12.0,1,1, 6.109, 10532.666, 386.339, 52899.460 24/10/03,13:54:09,12,11,1, 12.0,1,1, 6.109, 10532.660, 386.328, 52899.484 24/10/03,13:54:09,13,11,1, 12.0,1,1, 6.109, 10532.657, 386.340, 52899.486 24/10/03,13:54:09,14,11,1, 12.0,1,1, 6.109, 10532.665, 386.323, 52899.444 24/10/03,13:54:09,15,11,1, 12.0,1,1, 6.109, 10532.655, 386.329, 52899.439 24/10/03,13:54:09,16,11,1, 12.0,1,1, 6.109, 10532.668, 386.327, 52899.470 24/10/03,13:54:09,17,11,1, 12.0,1,1, 6.109, 10532.674, 386.320, 52899.464 24/10/03,13:54:09,18,11,1, 12.0,1,1, 6.109, 10532.687, 386.323, 52899.473 24/10/03,13:54:09,19,11,1, 12.0,1,1, 6.109, 10532.680, 386.333, 52899.459 24/10/03,13:54:10,00,11,1, 11.9,1,1, 6.103, 10532.676, 386.333, 52899.459 24/10/03,13:54:10,01,11,1, 11.9,1,1, 6.103, 10532.706, 386.333, 52899.449 24/10/03,13:54:10,02,11,1, 11.9,1,1, 6.103, 10532.683, 386.343, 52899.455 24/10/03,13:54:10,03,11,1, 11.9,1,1, 6.103, 10532.695, 386.318, 52899.445 24/10/03,13:54:10,04,11,1, 11.9,1,1, 6.103, 10532.684, 386.324, 52899.426 24/10/03,13:54:10,05,11,1, 11.9,1,1, 6.103, 10532.702, 386.323, 52899.457 24/10/03,13:54:10,06,11,1, 11.9,1,1, 6.103, 10532.701, 386.315, 52899.476 24/10/03,13:54:10,07,11,1, 11.9,1,1, 6.103, 10532.696, 386.349, 52899.417 24/10/03,13:54:10,08,11,1, 11.9,1,1, 6.103, 10532.708, 386.344, 52899.431 24/10/03,13:54:10,09,11,1, 11.9,1,1, 6.103, 10532.732, 386.323, 52899.450 24/10/03,13:54:10,10,11,1, 11.9,1,1, 6.103, 10532.731, 386.353, 52899.428 24/10/03,13:54:10,11,11,1, 11.9,1,1, 6.103, 10532.725, 386.341, 52899.429 24/10/03,13:54:10,12,11,1, 11.9,1,1, 6.103, 10532.775, 386.318, 52899.284 24/10/03,13:54:10,13,11,1, 11.9,1,1, 6.103, 10532.771, 386.333, 52899.377 24/10/03,13:54:10,14,11,1, 11.9,1,1, 6.103, 10532.780, 386.325, 52899.416 24/10/03,13:54:10,15,11,1, 11.9,1,1, 6.103, 10532.786, 386.336, 52899.412 24/10/03,13:54:10,16,11,1, 11.9,1,1, 6.103, 10532.775, 386.326, 52899.416 24/10/03,13:54:10,17,11,1, 11.9,1,1, 6.103, 10532.757, 386.330, 52899.417 24/10/03,13:54:10,18,11,1, 11.9,1,1, 6.103, 10532.780, 386.357, 52899.441 24/10/03,13:54:10,19,11,1, 11.9,1,1, 6.103, 10532.779, 386.350, 52899.416 24/10/03,13:54:11,00,11,1, 11.9,1,1, 6.103, 10532.776, 386.350, 52899.416 24/10/03,13:54:11,01,11,1, 11.9,1,1, 6.103, 10532.796, 386.350, 52899.416 24/10/03,13:54:11,02,11,1, 11.9,1,1, 6.103, 10532.816, 386.342, 52899.420 24/10/03,13:54:11,03,11,1, 11.9,1,1, 6.103, 10532.794, 386.347, 52899.416 24/10/03,13:54:11,04,11,1, 11.9,1,1, 6.103, 10532.802, 386.317, 52899.429 24/10/03,13:54:11,05,11,1, 11.9,1,1, 6.103, 10532.788, 386.311, 52899.410 24/10/03,13:54:11,06,11,1, 11.9,1,1, 6.103, 10532.800, 386.321, 52899.394 24/10/03,13:54:11,07,11,1, 11.9,1,1, 6.103, 10532.809, 386.320, 52899.398 24/10/03,13:54:11,08,11,1, 11.9,1,1, 6.103, 10532.806, 386.327, 52899.358 24/10/03,13:54:11,09,11,1, 11.9,1,1, 6.103, 10532.839, 386.322, 52899.388 24/10/03,13:54:11,10,11,1, 11.9,1,1, 6.103, 10532.829, 386.318, 52899.411 24/10/03,13:54:11,11,11,1, 11.9,1,1, 6.103, 10532.812, 386.331, 52899.393 24/10/03,13:54:11,12,11,1, 11.9,1,1, 6.103, 10532.843, 386.335, 52899.364 24/10/03,13:54:11,13,11,1, 11.9,1,1, 6.103, 10532.836, 386.313, 52899.401 24/10/03,13:54:11,14,11,1, 11.9,1,1, 6.103, 10532.853, 386.322, 52899.409 24/10/03,13:54:11,15,11,1, 11.9,1,1, 6.103, 10532.842, 386.343, 52899.370 24/10/03,13:54:11,16,11,1, 11.9,1,1, 6.103, 10532.849, 386.324, 52899.370 24/10/03,13:54:11,17,11,1, 11.9,1,1, 6.103, 10532.853, 386.345, 52899.407 24/10/03,13:54:11,18,11,1, 11.9,1,1, 6.103, 10532.875, 386.344, 52899.396 24/10/03,13:54:11,19,11,1, 11.9,1,1, 6.103, 10532.843, 386.332, 52899.418 24/10/03,13:54:12,00,11,1, 11.9,1,1, 6.106, 10532.843, 386.332, 52899.418 24/10/03,13:54:12,01,11,1, 11.9,1,1, 6.106, 10532.854, 386.330, 52899.383 24/10/03,13:54:12,02,11,1, 11.9,1,1, 6.106, 10532.879, 386.349, 52899.398 24/10/03,13:54:12,03,11,1, 11.9,1,1, 6.106, 10532.859, 386.336, 52899.381 24/10/03,13:54:12,04,11,1, 11.9,1,1, 6.106, 10532.859, 386.338, 52899.367 24/10/03,13:54:12,05,11,1, 11.9,1,1, 6.106, 10532.881, 386.339, 52899.382 24/10/03,13:54:12,06,11,1, 11.9,1,1, 6.106, 10532.876, 386.337, 52899.374 24/10/03,13:54:12,07,11,1, 11.9,1,1, 6.106, 10532.859, 386.345, 52899.382 24/10/03,13:54:12,08,11,1, 11.9,1,1, 6.106, 10532.868, 386.309, 52899.363 24/10/03,13:54:12,09,11,1, 11.9,1,1, 6.106, 10532.865, 386.332, 52899.362 24/10/03,13:54:12,10,11,1, 11.9,1,1, 6.106, 10532.889, 386.328, 52899.340 24/10/03,13:54:12,11,11,1, 11.9,1,1, 6.106, 10532.907, 386.314, 52899.357 24/10/03,13:54:12,12,11,1, 11.9,1,1, 6.106, 10532.909, 386.320, 52899.363 24/10/03,13:54:12,13,11,1, 11.9,1,1, 6.106, 10532.894, 386.324, 52899.337 24/10/03,13:54:12,14,11,1, 11.9,1,1, 6.106, 10532.897, 386.328, 52899.360 24/10/03,13:54:12,15,11,1, 11.9,1,1, 6.106, 10532.903, 386.335, 52899.337 24/10/03,13:54:12,16,11,1, 11.9,1,1, 6.106, 10532.926, 386.331, 52899.341 24/10/03,13:54:12,17,11,1, 11.9,1,1, 6.106, 10532.934, 386.324, 52899.381 24/10/03,13:54:12,18,11,1, 11.9,1,1, 6.106, 10532.924, 386.320, 52899.341 24/10/03,13:54:12,19,11,1, 11.9,1,1, 6.106, 10532.917, 386.333, 52899.308 24/10/03,13:54:13,00,11,1, 11.9,1,1, 6.104, 10532.910, 386.333, 52899.308 24/10/03,13:54:13,01,11,1, 11.9,1,1, 6.104, 10532.939, 386.332, 52899.338 24/10/03,13:54:13,02,11,1, 11.9,1,1, 6.104, 10532.926, 386.320, 52899.319 24/10/03,13:54:13,03,11,1, 11.9,1,1, 6.104, 10532.943, 386.326, 52899.331 24/10/03,13:54:13,04,11,1, 11.9,1,1, 6.104, 10532.945, 386.317, 52899.336 24/10/03,13:54:13,05,11,1, 11.9,1,1, 6.104, 10532.943, 386.335, 52899.353 24/10/03,13:54:13,06,11,1, 11.9,1,1, 6.104, 10532.955, 386.325, 52899.324 24/10/03,13:54:13,07,11,1, 11.9,1,1, 6.104, 10532.961, 386.322, 52899.327 24/10/03,13:54:13,08,11,1, 11.9,1,1, 6.104, 10532.951, 386.307, 52899.323 24/10/03,13:54:13,09,11,1, 11.9,1,1, 6.104, 10532.965, 386.331, 52899.325 24/10/03,13:54:13,10,11,1, 11.9,1,1, 6.104, 10532.943, 386.313, 52899.332 24/10/03,13:54:13,11,11,1, 11.9,1,1, 6.104, 10532.972, 386.322, 52899.341 24/10/03,13:54:13,12,11,1, 11.9,1,1, 6.104, 10532.960, 386.338, 52899.346 24/10/03,13:54:13,13,11,1, 11.9,1,1, 6.104, 10532.989, 386.319, 52899.341 24/10/03,13:54:13,14,11,1, 11.9,1,1, 6.104, 10532.993, 386.304, 52899.323 24/10/03,13:54:13,15,11,1, 11.9,1,1, 6.104, 10533.007, 386.305, 52899.328 24/10/03,13:54:13,16,11,1, 11.9,1,1, 6.104, 10532.988, 386.294, 52899.328 24/10/03,13:54:13,17,11,1, 11.9,1,1, 6.104, 10532.978, 386.327, 52899.296 24/10/03,13:54:13,18,11,1, 11.9,1,1, 6.104, 10533.002, 386.297, 52899.303 24/10/03,13:54:13,19,11,1, 11.9,1,1, 6.104, 10533.010, 386.305, 52899.329 24/10/03,13:54:14,00,10,1, 11.9,1,1, 6.100, 10533.010, 386.305, 52899.329 24/10/03,13:54:14,01,10,1, 11.9,1,1, 6.100, 10533.037, 386.300, 52899.277 24/10/03,13:54:14,02,10,1, 11.9,1,1, 6.100, 10533.033, 386.297, 52899.322 24/10/03,13:54:14,03,10,1, 11.9,1,1, 6.100, 10533.026, 386.286, 52899.271 24/10/03,13:54:14,04,10,1, 11.9,1,1, 6.100, 10533.014, 386.301, 52899.267 24/10/03,13:54:14,05,10,1, 11.9,1,1, 6.100, 10533.005, 386.321, 52899.323 24/10/03,13:54:14,06,10,1, 11.9,1,1, 6.100, 10533.011, 386.304, 52899.313 24/10/03,13:54:14,07,10,1, 11.9,1,1, 6.100, 10533.005, 386.297, 52899.297 24/10/03,13:54:14,08,10,1, 11.9,1,1, 6.100, 10533.006, 386.307, 52899.304 24/10/03,13:54:14,09,10,1, 11.9,1,1, 6.100, 10533.009, 386.290, 52899.300 24/10/03,13:54:14,10,10,1, 11.9,1,1, 6.100, 10533.022, 386.285, 52899.264 24/10/03,13:54:14,11,10,1, 11.9,1,1, 6.100, 10533.029, 386.308, 52899.311 24/10/03,13:54:14,12,10,1, 11.9,1,1, 6.100, 10533.014, 386.313, 52899.297 24/10/03,13:54:14,13,10,1, 11.9,1,1, 6.100, 10533.033, 386.302, 52899.294 24/10/03,13:54:14,14,10,1, 11.9,1,1, 6.100, 10533.047, 386.298, 52899.276 24/10/03,13:54:14,15,10,1, 11.9,1,1, 6.100, 10533.052, 386.302, 52899.306 24/10/03,13:54:14,16,10,1, 11.9,1,1, 6.100, 10533.043, 386.289, 52899.281 24/10/03,13:54:14,17,10,1, 11.9,1,1, 6.100, 10533.047, 386.307, 52899.296 24/10/03,13:54:14,18,10,1, 11.9,1,1, 6.100, 10533.040, 386.310, 52899.280 24/10/03,13:54:14,19,10,1, 11.9,1,1, 6.100, 10533.045, 386.307, 52899.261 24/10/03,13:54:15,00,10,1, 11.9,1,1, 6.109, 10533.043, 386.307, 52899.261 24/10/03,13:54:15,01,10,1, 11.9,1,1, 6.109, 10533.063, 386.293, 52899.305 24/10/03,13:54:15,02,10,1, 11.9,1,1, 6.109, 10533.089, 386.285, 52899.111 24/10/03,13:54:15,03,10,1, 11.9,1,1, 6.109, 10533.039, 386.282, 52899.226 24/10/03,13:54:15,04,10,1, 11.9,1,1, 6.109, 10533.046, 386.283, 52899.348 24/10/03,13:54:15,05,10,1, 11.9,1,1, 6.109, 10533.063, 386.298, 52899.329 24/10/03,13:54:15,06,10,1, 11.9,1,1, 6.109, 10533.062, 386.292, 52899.351 24/10/03,13:54:15,07,10,1, 11.9,1,1, 6.109, 10533.072, 386.268, 52899.308 24/10/03,13:54:15,08,10,1, 11.9,1,1, 6.109, 10533.044, 386.264, 52899.331 24/10/03,13:54:15,09,10,1, 11.9,1,1, 6.109, 10533.077, 386.284, 52899.320 24/10/03,13:54:15,10,10,1, 11.9,1,1, 6.109, 10533.052, 386.292, 52899.295 24/10/03,13:54:15,11,10,1, 11.9,1,1, 6.109, 10533.059, 386.280, 52899.314 24/10/03,13:54:15,12,10,1, 11.9,1,1, 6.109, 10533.067, 386.290, 52899.333 24/10/03,13:54:15,13,10,1, 11.9,1,1, 6.109, 10533.070, 386.277, 52899.277 24/10/03,13:54:15,14,10,1, 11.9,1,1, 6.109, 10533.075, 386.283, 52899.240 24/10/03,13:54:15,15,10,1, 11.9,1,1, 6.109, 10533.095, 386.285, 52899.237 24/10/03,13:54:15,16,10,1, 11.9,1,1, 6.109, 10533.100, 386.293, 52899.299 24/10/03,13:54:15,17,10,1, 11.9,1,1, 6.109, 10533.084, 386.307, 52899.320 24/10/03,13:54:15,18,10,1, 11.9,1,1, 6.109, 10533.092, 386.285, 52899.296 24/10/03,13:54:15,19,10,1, 11.9,1,1, 6.109, 10533.098, 386.291, 52899.252 24/10/03,13:54:16,00,10,1, 11.9,1,1, 6.107, 10533.093, 386.291, 52899.252 24/10/03,13:54:16,01,10,1, 11.9,1,1, 6.107, 10533.099, 386.289, 52899.273 24/10/03,13:54:16,02,10,1, 11.9,1,1, 6.107, 10533.140, 386.265, 52899.174 24/10/03,13:54:16,03,10,1, 11.9,1,1, 6.107, 10533.103, 386.279, 52899.340 24/10/03,13:54:16,04,10,1, 11.9,1,1, 6.107, 10533.107, 386.280, 52899.292 24/10/03,13:54:16,05,10,1, 11.9,1,1, 6.107, 10533.098, 386.295, 52899.286 24/10/03,13:54:16,06,10,1, 11.9,1,1, 6.107, 10533.091, 386.265, 52899.264 24/10/03,13:54:16,07,10,1, 11.9,1,1, 6.107, 10533.082, 386.300, 52899.235 24/10/03,13:54:16,08,10,1, 11.9,1,1, 6.107, 10533.086, 386.283, 52899.220 24/10/03,13:54:16,09,10,1, 11.9,1,1, 6.107, 10533.087, 386.269, 52899.208 24/10/03,13:54:16,10,10,1, 11.9,1,1, 6.107, 10533.114, 386.315, 52899.276 24/10/03,13:54:16,11,10,1, 11.9,1,1, 6.107, 10533.118, 386.265, 52899.242 24/10/03,13:54:16,12,10,1, 11.9,1,1, 6.107, 10533.092, 386.261, 52899.220 24/10/03,13:54:16,13,10,1, 11.9,1,1, 6.107, 10533.085, 386.285, 52899.256 24/10/03,13:54:16,14,10,1, 11.9,1,1, 6.107, 10533.120, 386.292, 52899.228 24/10/03,13:54:16,15,10,1, 11.9,1,1, 6.107, 10533.112, 386.270, 52899.259 24/10/03,13:54:16,16,10,1, 11.9,1,1, 6.107, 10533.132, 386.313, 52899.256 24/10/03,13:54:16,17,10,1, 11.9,1,1, 6.107, 10533.128, 386.257, 52899.229 24/10/03,13:54:16,18,10,1, 11.9,1,1, 6.107, 10533.114, 386.272, 52899.216 24/10/03,13:54:16,19,10,1, 11.9,1,1, 6.107, 10533.109, 386.258, 52899.323 24/10/03,13:54:17,00,10,1, 11.9,1,1, 6.103, 10533.102, 386.258, 52899.323 24/10/03,13:54:17,01,10,1, 11.9,1,1, 6.103, 10533.139, 386.286, 52899.311 24/10/03,13:54:17,02,10,1, 11.9,1,1, 6.103, 10533.144, 386.300, 52899.269 24/10/03,13:54:17,03,10,1, 11.9,1,1, 6.103, 10533.138, 386.295, 52899.221 24/10/03,13:54:17,04,10,1, 11.9,1,1, 6.103, 10533.172, 386.297, 52899.177 24/10/03,13:54:17,05,10,1, 11.9,1,1, 6.103, 10533.165, 386.280, 52899.236 24/10/03,13:54:17,06,10,1, 11.9,1,1, 6.103, 10533.143, 386.289, 52899.267 24/10/03,13:54:17,07,10,1, 11.9,1,1, 6.103, 10533.158, 386.294, 52899.255 24/10/03,13:54:17,08,10,1, 11.9,1,1, 6.103, 10533.143, 386.297, 52899.229 24/10/03,13:54:17,09,10,1, 11.9,1,1, 6.103, 10533.161, 386.277, 52899.207 24/10/03,13:54:17,10,10,1, 11.9,1,1, 6.103, 10533.161, 386.290, 52899.232 24/10/03,13:54:17,11,10,1, 11.9,1,1, 6.103, 10533.154, 386.266, 52899.195 24/10/03,13:54:17,12,10,1, 11.9,1,1, 6.103, 10533.189, 386.299, 52899.251 24/10/03,13:54:17,13,10,1, 11.9,1,1, 6.103, 10533.162, 386.287, 52899.229 24/10/03,13:54:17,14,10,1, 11.9,1,1, 6.103, 10533.179, 386.267, 52899.204 24/10/03,13:54:17,15,10,1, 11.9,1,1, 6.103, 10533.200, 386.286, 52899.218 24/10/03,13:54:17,16,10,1, 11.9,1,1, 6.103, 10533.198, 386.278, 52899.214 24/10/03,13:54:17,17,10,1, 11.9,1,1, 6.103, 10533.194, 386.260, 52899.221 24/10/03,13:54:17,18,10,1, 11.9,1,1, 6.103, 10533.200, 386.302, 52899.221 24/10/03,13:54:17,19,10,1, 11.9,1,1, 6.103, 10533.185, 386.292, 52899.238 24/10/03,13:54:18,00,11,1, 11.9,1,1, 6.106, 10533.177, 386.292, 52899.238 24/10/03,13:54:18,01,11,1, 11.9,1,1, 6.106, 10533.199, 386.270, 52899.227 24/10/03,13:54:18,02,11,1, 11.9,1,1, 6.106, 10533.200, 386.285, 52899.230 24/10/03,13:54:18,03,11,1, 11.9,1,1, 6.106, 10533.213, 386.295, 52899.230 24/10/03,13:54:18,04,11,1, 11.9,1,1, 6.106, 10533.199, 386.280, 52899.236 24/10/03,13:54:18,05,11,1, 11.9,1,1, 6.106, 10533.202, 386.278, 52899.190 24/10/03,13:54:18,06,11,1, 11.9,1,1, 6.106, 10533.212, 386.272, 52899.238 24/10/03,13:54:18,07,11,1, 11.9,1,1, 6.106, 10533.235, 386.281, 52899.206 24/10/03,13:54:18,08,11,1, 11.9,1,1, 6.106, 10533.221, 386.283, 52899.200 24/10/03,13:54:18,09,11,1, 11.9,1,1, 6.106, 10533.223, 386.276, 52899.253 24/10/03,13:54:18,10,11,1, 11.9,1,1, 6.106, 10533.238, 386.284, 52899.259 24/10/03,13:54:18,11,11,1, 11.9,1,1, 6.106, 10533.222, 386.311, 52899.249 24/10/03,13:54:18,12,11,1, 11.9,1,1, 6.106, 10533.231, 386.294, 52899.252 24/10/03,13:54:18,13,11,1, 11.9,1,1, 6.106, 10533.239, 386.298, 52899.156 24/10/03,13:54:18,14,11,1, 11.9,1,1, 6.106, 10533.224, 386.259, 52899.288 24/10/03,13:54:18,15,11,1, 11.9,1,1, 6.106, 10533.261, 386.253, 52899.183 24/10/03,13:54:18,16,11,1, 11.9,1,1, 6.106, 10533.248, 386.287, 52899.227 24/10/03,13:54:18,17,11,1, 11.9,1,1, 6.106, 10533.247, 386.259, 52899.181 24/10/03,13:54:18,18,11,1, 11.9,1,1, 6.106, 10533.254, 386.277, 52899.209 24/10/03,13:54:18,19,11,1, 11.9,1,1, 6.106, 10533.234, 386.266, 52899.239 24/10/03,13:54:19,00,11,1, 11.9,1,1, 6.106, 10533.227, 386.266, 52899.239 24/10/03,13:54:19,01,11,1, 11.9,1,1, 6.106, 10533.229, 386.274, 52899.257 24/10/03,13:54:19,02,11,1, 11.9,1,1, 6.106, 10533.253, 386.268, 52899.210 24/10/03,13:54:19,03,11,1, 11.9,1,1, 6.106, 10533.242, 386.269, 52899.220 24/10/03,13:54:19,04,11,1, 11.9,1,1, 6.106, 10533.229, 386.265, 52899.191 24/10/03,13:54:19,05,11,1, 11.9,1,1, 6.106, 10533.256, 386.248, 52899.224 24/10/03,13:54:19,06,11,1, 11.9,1,1, 6.106, 10533.264, 386.279, 52899.206 24/10/03,13:54:19,07,11,1, 11.9,1,1, 6.106, 10533.251, 386.264, 52899.174 24/10/03,13:54:19,08,11,1, 11.9,1,1, 6.106, 10533.247, 386.251, 52899.223 24/10/03,13:54:19,09,11,1, 11.9,1,1, 6.106, 10533.243, 386.257, 52899.223 24/10/03,13:54:19,10,11,1, 11.9,1,1, 6.106, 10533.259, 386.267, 52899.178 24/10/03,13:54:19,11,11,1, 11.9,1,1, 6.106, 10533.262, 386.267, 52899.223 24/10/03,13:54:19,12,11,1, 11.9,1,1, 6.106, 10533.264, 386.262, 52899.199 24/10/03,13:54:19,13,11,1, 11.9,1,1, 6.106, 10533.299, 386.263, 52899.250 24/10/03,13:54:19,14,11,1, 11.9,1,1, 6.106, 10533.260, 386.258, 52899.190 24/10/03,13:54:19,15,11,1, 11.9,1,1, 6.106, 10533.267, 386.238, 52899.162 24/10/03,13:54:19,16,11,1, 11.9,1,1, 6.106, 10533.298, 386.264, 52899.125 24/10/03,13:54:19,17,11,1, 11.9,1,1, 6.106, 10533.258, 386.270, 52899.226 24/10/03,13:54:19,18,11,1, 11.9,1,1, 6.106, 10533.292, 386.261, 52899.184 24/10/03,13:54:19,19,11,1, 11.9,1,1, 6.106, 10533.282, 386.259, 52899.182 24/10/03,13:54:20,00,11,1, 11.9,1,1, 6.102, 10533.277, 386.259, 52899.182 24/10/03,13:54:20,01,11,1, 11.9,1,1, 6.102, 10533.292, 386.262, 52899.169 24/10/03,13:54:20,02,11,1, 11.9,1,1, 6.102, 10533.296, 386.235, 52899.165 24/10/03,13:54:20,03,11,1, 11.9,1,1, 6.102, 10533.310, 386.273, 52899.138 24/10/03,13:54:20,04,11,1, 11.9,1,1, 6.102, 10533.289, 386.246, 52899.148 24/10/03,13:54:20,05,11,1, 11.9,1,1, 6.102, 10533.292, 386.256, 52899.216 24/10/03,13:54:20,06,11,1, 11.9,1,1, 6.102, 10533.298, 386.258, 52899.153 24/10/03,13:54:20,07,11,1, 11.9,1,1, 6.102, 10533.312, 386.256, 52899.187 24/10/03,13:54:20,08,11,1, 11.9,1,1, 6.102, 10533.308, 386.256, 52899.134 24/10/03,13:54:20,09,11,1, 11.9,1,1, 6.102, 10533.315, 386.275, 52899.237 24/10/03,13:54:20,10,11,1, 11.9,1,1, 6.102, 10533.332, 386.274, 52899.182 24/10/03,13:54:20,11,11,1, 11.9,1,1, 6.102, 10533.321, 386.256, 52899.191 24/10/03,13:54:20,12,11,1, 11.9,1,1, 6.102, 10533.318, 386.267, 52899.160 24/10/03,13:54:20,13,11,1, 11.9,1,1, 6.102, 10533.322, 386.254, 52899.197 24/10/03,13:54:20,14,11,1, 11.9,1,1, 6.102, 10533.310, 386.255, 52899.192 24/10/03,13:54:20,15,11,1, 11.9,1,1, 6.102, 10533.331, 386.267, 52899.202 24/10/03,13:54:20,16,11,1, 11.9,1,1, 6.102, 10533.335, 386.266, 52899.185 24/10/03,13:54:20,17,11,1, 11.9,1,1, 6.102, 10533.330, 386.254, 52899.197 24/10/03,13:54:20,18,11,1, 11.9,1,1, 6.102, 10533.318, 386.266, 52899.190 24/10/03,13:54:20,19,11,1, 11.9,1,1, 6.102, 10533.336, 386.275, 52899.213 24/10/03,13:54:21,00,11,1, 11.9,1,1, 6.108, 10533.335, 386.275, 52899.213 24/10/03,13:54:21,01,11,1, 11.9,1,1, 6.108, 10533.307, 386.254, 52899.122 24/10/03,13:54:21,02,11,1, 11.9,1,1, 6.108, 10533.328, 386.260, 52899.216 24/10/03,13:54:21,03,11,1, 11.9,1,1, 6.108, 10533.339, 386.244, 52899.225 24/10/03,13:54:21,04,11,1, 11.9,1,1, 6.108, 10533.329, 386.250, 52899.146 24/10/03,13:54:21,05,11,1, 11.9,1,1, 6.108, 10533.357, 386.242, 52899.174 24/10/03,13:54:21,06,11,1, 11.9,1,1, 6.108, 10533.328, 386.267, 52899.121 24/10/03,13:54:21,07,11,1, 11.9,1,1, 6.108, 10533.352, 386.257, 52899.102 24/10/03,13:54:21,08,11,1, 11.9,1,1, 6.108, 10533.347, 386.226, 52899.148 24/10/03,13:54:21,09,11,1, 11.9,1,1, 6.108, 10533.338, 386.257, 52899.190 24/10/03,13:54:21,10,11,1, 11.9,1,1, 6.108, 10533.336, 386.241, 52899.139 24/10/03,13:54:21,11,11,1, 11.9,1,1, 6.108, 10533.365, 386.263, 52899.152 24/10/03,13:54:21,12,11,1, 11.9,1,1, 6.108, 10533.372, 386.261, 52899.199 24/10/03,13:54:21,13,11,1, 11.9,1,1, 6.108, 10533.372, 386.237, 52899.132 24/10/03,13:54:21,14,11,1, 11.9,1,1, 6.108, 10533.370, 386.256, 52899.164 24/10/03,13:54:21,15,11,1, 11.9,1,1, 6.108, 10533.390, 386.256, 52899.180 24/10/03,13:54:21,16,11,1, 11.9,1,1, 6.108, 10533.380, 386.256, 52899.183 24/10/03,13:54:21,17,11,1, 11.9,1,1, 6.108, 10533.371, 386.238, 52899.174 24/10/03,13:54:21,18,11,1, 11.9,1,1, 6.108, 10533.366, 386.253, 52899.162 24/10/03,13:54:21,19,11,1, 11.9,1,1, 6.108, 10533.371, 386.254, 52899.247 24/10/03,13:54:22,00,11,1, 11.9,1,1, 6.103, 10533.369, 386.254, 52899.247 24/10/03,13:54:22,01,11,1, 11.9,1,1, 6.103, 10533.380, 386.252, 52899.158 24/10/03,13:54:22,02,11,1, 11.9,1,1, 6.103, 10533.371, 386.235, 52899.197 24/10/03,13:54:22,03,11,1, 11.9,1,1, 6.103, 10533.382, 386.281, 52899.191 24/10/03,13:54:22,04,11,1, 11.9,1,1, 6.103, 10533.398, 386.248, 52899.204 24/10/03,13:54:22,05,11,1, 11.9,1,1, 6.103, 10533.375, 386.240, 52899.218 24/10/03,13:54:22,06,11,1, 11.9,1,1, 6.103, 10533.370, 386.258, 52899.202 24/10/03,13:54:22,07,11,1, 11.9,1,1, 6.103, 10533.399, 386.254, 52899.216 24/10/03,13:54:22,08,11,1, 11.9,1,1, 6.103, 10533.381, 386.238, 52899.115 24/10/03,13:54:22,09,11,1, 11.9,1,1, 6.103, 10533.416, 386.243, 52899.220 24/10/03,13:54:22,10,11,1, 11.9,1,1, 6.103, 10533.398, 386.247, 52899.127 24/10/03,13:54:22,11,11,1, 11.9,1,1, 6.103, 10533.374, 386.250, 52899.188 24/10/03,13:54:22,12,11,1, 11.9,1,1, 6.103, 10533.407, 386.224, 52899.168 24/10/03,13:54:22,13,11,1, 11.9,1,1, 6.103, 10533.393, 386.259, 52899.163 24/10/03,13:54:22,14,11,1, 11.9,1,1, 6.103, 10533.408, 386.257, 52899.128 24/10/03,13:54:22,15,11,1, 11.9,1,1, 6.103, 10533.397, 386.244, 52899.116 24/10/03,13:54:22,16,11,1, 11.9,1,1, 6.103, 10533.375, 386.241, 52899.102 24/10/03,13:54:22,17,11,1, 11.9,1,1, 6.103, 10533.389, 386.253, 52899.213 24/10/03,13:54:22,18,11,1, 11.9,1,1, 6.103, 10533.397, 386.261, 52899.114 24/10/03,13:54:22,19,11,1, 11.9,1,1, 6.103, 10533.385, 386.236, 52899.222 24/10/03,13:54:23,00,11,1, 12.0,1,1, 6.108, 10533.377, 386.236, 52899.222 24/10/03,13:54:23,01,11,1, 12.0,1,1, 6.108, 10533.396, 386.233, 52899.130 24/10/03,13:54:23,02,11,1, 12.0,1,1, 6.108, 10533.390, 386.236, 52899.107 24/10/03,13:54:23,03,11,1, 12.0,1,1, 6.108, 10533.399, 386.256, 52899.160 24/10/03,13:54:23,04,11,1, 12.0,1,1, 6.108, 10533.379, 386.224, 52899.111 24/10/03,13:54:23,05,11,1, 12.0,1,1, 6.108, 10533.415, 386.220, 52899.145 24/10/03,13:54:23,06,11,1, 12.0,1,1, 6.108, 10533.424, 386.256, 52899.170 24/10/03,13:54:23,07,11,1, 12.0,1,1, 6.108, 10533.400, 386.236, 52899.151 24/10/03,13:54:23,08,11,1, 12.0,1,1, 6.108, 10533.427, 386.247, 52899.149 24/10/03,13:54:23,09,11,1, 12.0,1,1, 6.108, 10533.406, 386.242, 52899.140 24/10/03,13:54:23,10,11,1, 12.0,1,1, 6.108, 10533.426, 386.252, 52899.143 24/10/03,13:54:23,11,11,1, 12.0,1,1, 6.108, 10533.409, 386.262, 52899.203 24/10/03,13:54:23,12,11,1, 12.0,1,1, 6.108, 10533.401, 386.234, 52899.120 24/10/03,13:54:23,13,11,1, 12.0,1,1, 6.108, 10533.419, 386.261, 52899.209 24/10/03,13:54:23,14,11,1, 12.0,1,1, 6.108, 10533.416, 386.267, 52899.179 24/10/03,13:54:23,15,11,1, 12.0,1,1, 6.108, 10533.403, 386.256, 52899.158 24/10/03,13:54:23,16,11,1, 12.0,1,1, 6.108, 10533.415, 386.258, 52899.113 24/10/03,13:54:23,17,11,1, 12.0,1,1, 6.108, 10533.425, 386.245, 52899.164 24/10/03,13:54:23,18,11,1, 12.0,1,1, 6.108, 10533.424, 386.247, 52899.145 24/10/03,13:54:23,19,11,1, 12.0,1,1, 6.108, 10533.417, 386.240, 52899.107 24/10/03,13:54:24,00,11,1, 11.9,1,1, 6.100, 10533.410, 386.240, 52899.107 24/10/03,13:54:24,01,11,1, 11.9,1,1, 6.100, 10533.415, 386.253, 52899.156 24/10/03,13:54:24,02,11,1, 11.9,1,1, 6.100, 10533.412, 386.251, 52899.125 24/10/03,13:54:24,03,11,1, 11.9,1,1, 6.100, 10533.436, 386.262, 52899.162 24/10/03,13:54:24,04,11,1, 11.9,1,1, 6.100, 10533.427, 386.255, 52899.118 24/10/03,13:54:24,05,11,1, 11.9,1,1, 6.100, 10533.434, 386.267, 52899.058 24/10/03,13:54:24,06,11,1, 11.9,1,1, 6.100, 10533.391, 386.248, 52899.139 24/10/03,13:54:24,07,11,1, 11.9,1,1, 6.100, 10533.404, 386.256, 52899.125 24/10/03,13:54:24,08,11,1, 11.9,1,1, 6.100, 10533.408, 386.277, 52899.142 24/10/03,13:54:24,09,11,1, 11.9,1,1, 6.100, 10533.411, 386.240, 52899.146 24/10/03,13:54:24,10,11,1, 11.9,1,1, 6.100, 10533.429, 386.250, 52899.146 24/10/03,13:54:24,11,11,1, 11.9,1,1, 6.100, 10533.418, 386.251, 52899.117 24/10/03,13:54:24,12,11,1, 11.9,1,1, 6.100, 10533.450, 386.243, 52899.139 24/10/03,13:54:24,13,11,1, 11.9,1,1, 6.100, 10533.437, 386.245, 52899.172 24/10/03,13:54:24,14,11,1, 11.9,1,1, 6.100, 10533.439, 386.249, 52899.090 24/10/03,13:54:24,15,11,1, 11.9,1,1, 6.100, 10533.414, 386.249, 52899.088 24/10/03,13:54:24,16,11,1, 11.9,1,1, 6.100, 10533.440, 386.244, 52899.103 24/10/03,13:54:24,17,11,1, 11.9,1,1, 6.100, 10533.443, 386.264, 52899.131 24/10/03,13:54:24,18,11,1, 11.9,1,1, 6.100, 10533.429, 386.241, 52899.108 24/10/03,13:54:24,19,11,1, 11.9,1,1, 6.100, 10533.412, 386.255, 52899.171 24/10/03,13:54:25,00,11,1, 11.9,1,1, 6.100, 10533.410, 386.255, 52899.171 24/10/03,13:54:25,01,11,1, 11.9,1,1, 6.100, 10533.439, 386.256, 52899.121 24/10/03,13:54:25,02,11,1, 11.9,1,1, 6.100, 10533.434, 386.242, 52899.166 24/10/03,13:54:25,03,11,1, 11.9,1,1, 6.100, 10533.442, 386.252, 52899.155 24/10/03,13:54:25,04,11,1, 11.9,1,1, 6.100, 10533.441, 386.254, 52899.195 24/10/03,13:54:25,05,11,1, 11.9,1,1, 6.100, 10533.421, 386.244, 52899.151 24/10/03,13:54:25,06,11,1, 11.9,1,1, 6.100, 10533.466, 386.277, 52899.194 24/10/03,13:54:25,07,11,1, 11.9,1,1, 6.100, 10533.428, 386.257, 52899.184 24/10/03,13:54:25,08,11,1, 11.9,1,1, 6.100, 10533.428, 386.239, 52899.138 24/10/03,13:54:25,09,11,1, 11.9,1,1, 6.100, 10533.448, 386.250, 52899.181 24/10/03,13:54:25,10,11,1, 11.9,1,1, 6.100, 10533.421, 386.239, 52899.155 24/10/03,13:54:25,11,11,1, 11.9,1,1, 6.100, 10533.442, 386.267, 52899.192 24/10/03,13:54:25,12,11,1, 11.9,1,1, 6.100, 10533.427, 386.245, 52899.150 24/10/03,13:54:25,13,11,1, 11.9,1,1, 6.100, 10533.465, 386.236, 52899.107 24/10/03,13:54:25,14,11,1, 11.9,1,1, 6.100, 10533.439, 386.242, 52899.104 24/10/03,13:54:25,15,11,1, 11.9,1,1, 6.100, 10533.431, 386.244, 52899.193 24/10/03,13:54:25,16,11,1, 11.9,1,1, 6.100, 10533.451, 386.247, 52899.114 24/10/03,13:54:25,17,11,1, 11.9,1,1, 6.100, 10533.441, 386.255, 52899.152 24/10/03,13:54:25,18,11,1, 11.9,1,1, 6.100, 10533.429, 386.238, 52899.137 24/10/03,13:54:25,19,11,1, 11.9,1,1, 6.100, 10533.436, 386.257, 52899.181 24/10/03,13:54:26,00,11,1, 11.9,1,1, 6.109, 10533.435, 386.257, 52899.181 24/10/03,13:54:26,01,11,1, 11.9,1,1, 6.109, 10533.462, 386.277, 52899.282 24/10/03,13:54:26,02,11,1, 11.9,1,1, 6.109, 10533.457, 386.267, 52899.154 24/10/03,13:54:26,03,11,1, 11.9,1,1, 6.109, 10533.473, 386.244, 52899.134 24/10/03,13:54:26,04,11,1, 11.9,1,1, 6.109, 10533.466, 386.279, 52899.164 24/10/03,13:54:26,05,11,1, 11.9,1,1, 6.109, 10533.447, 386.285, 52899.162 24/10/03,13:54:26,06,11,1, 11.9,1,1, 6.109, 10533.454, 386.267, 52899.139 24/10/03,13:54:26,07,11,1, 11.9,1,1, 6.109, 10533.458, 386.259, 52899.121 24/10/03,13:54:26,08,11,1, 11.9,1,1, 6.109, 10533.462, 386.282, 52899.161 24/10/03,13:54:26,09,11,1, 11.9,1,1, 6.109, 10533.453, 386.261, 52899.131 24/10/03,13:54:26,10,11,1, 11.9,1,1, 6.109, 10533.471, 386.280, 52899.097 24/10/03,13:54:26,11,11,1, 11.9,1,1, 6.109, 10533.478, 386.253, 52899.101 24/10/03,13:54:26,12,11,1, 11.9,1,1, 6.109, 10533.469, 386.316, 52899.107 24/10/03,13:54:26,13,11,1, 11.9,1,1, 6.109, 10533.470, 386.277, 52899.141 24/10/03,13:54:26,14,11,1, 11.9,1,1, 6.109, 10533.444, 386.285, 52899.151 24/10/03,13:54:26,15,11,1, 11.9,1,1, 6.109, 10533.457, 386.268, 52899.088 24/10/03,13:54:26,16,11,1, 11.9,1,1, 6.109, 10533.478, 386.269, 52899.142 24/10/03,13:54:26,17,11,1, 11.9,1,1, 6.109, 10533.475, 386.252, 52899.094 24/10/03,13:54:26,18,11,1, 11.9,1,1, 6.109, 10533.473, 386.280, 52899.124 24/10/03,13:54:26,19,11,1, 11.9,1,1, 6.109, 10533.457, 386.260, 52899.120 24/10/03,13:54:27,00,11,1, 11.8,1,1, 6.109, 10533.452, 386.260, 52899.120 24/10/03,13:54:27,01,11,1, 11.8,1,1, 6.109, 10533.474, 386.266, 52899.065 24/10/03,13:54:27,02,11,1, 11.8,1,1, 6.109, 10533.458, 386.254, 52899.145 24/10/03,13:54:27,03,11,1, 11.8,1,1, 6.109, 10533.496, 386.255, 52899.114 24/10/03,13:54:27,04,11,1, 11.8,1,1, 6.109, 10533.453, 386.268, 52899.166 24/10/03,13:54:27,05,11,1, 11.8,1,1, 6.109, 10533.445, 386.269, 52899.138 24/10/03,13:54:27,06,11,1, 11.8,1,1, 6.109, 10533.485, 386.285, 52899.146 24/10/03,13:54:27,07,11,1, 11.8,1,1, 6.109, 10533.473, 386.296, 52899.123 24/10/03,13:54:27,08,11,1, 11.8,1,1, 6.109, 10533.468, 386.284, 52899.134 24/10/03,13:54:27,09,11,1, 11.8,1,1, 6.109, 10533.451, 386.285, 52899.156 24/10/03,13:54:27,10,11,1, 11.8,1,1, 6.109, 10533.465, 386.278, 52899.107 24/10/03,13:54:27,11,11,1, 11.8,1,1, 6.109, 10533.479, 386.275, 52899.124 24/10/03,13:54:27,12,11,1, 11.8,1,1, 6.109, 10533.476, 386.280, 52899.139 24/10/03,13:54:27,13,11,1, 11.8,1,1, 6.109, 10533.472, 386.273, 52899.098 24/10/03,13:54:27,14,11,1, 11.8,1,1, 6.109, 10533.484, 386.248, 52899.121 24/10/03,13:54:27,15,11,1, 11.8,1,1, 6.109, 10533.472, 386.269, 52899.092 24/10/03,13:54:27,16,11,1, 11.8,1,1, 6.109, 10533.458, 386.297, 52899.103 24/10/03,13:54:27,17,11,1, 11.8,1,1, 6.109, 10533.464, 386.272, 52899.094 24/10/03,13:54:27,18,11,1, 11.8,1,1, 6.109, 10533.467, 386.276, 52899.095 24/10/03,13:54:27,19,11,1, 11.8,1,1, 6.109, 10533.463, 386.279, 52899.124 24/10/03,13:54:28,00,11,1, 11.8,1,1, 6.106, 10533.460, 386.279, 52899.124 24/10/03,13:54:28,01,11,1, 11.8,1,1, 6.106, 10533.456, 386.283, 52899.081 24/10/03,13:54:28,02,11,1, 11.8,1,1, 6.106, 10533.469, 386.289, 52899.076 24/10/03,13:54:28,03,11,1, 11.8,1,1, 6.106, 10533.465, 386.288, 52899.166 24/10/03,13:54:28,04,11,1, 11.8,1,1, 6.106, 10533.493, 386.290, 52899.130 24/10/03,13:54:28,05,11,1, 11.8,1,1, 6.106, 10533.469, 386.281, 52899.107 24/10/03,13:54:28,06,11,1, 11.8,1,1, 6.106, 10533.483, 386.271, 52899.129 24/10/03,13:54:28,07,11,1, 11.8,1,1, 6.106, 10533.470, 386.300, 52899.140 24/10/03,13:54:28,08,11,1, 11.8,1,1, 6.106, 10533.460, 386.272, 52899.116 24/10/03,13:54:28,09,11,1, 11.8,1,1, 6.106, 10533.491, 386.288, 52899.148 24/10/03,13:54:28,10,11,1, 11.8,1,1, 6.106, 10533.465, 386.273, 52899.126 24/10/03,13:54:28,11,11,1, 11.8,1,1, 6.106, 10533.465, 386.288, 52899.103 24/10/03,13:54:28,12,11,1, 11.8,1,1, 6.106, 10533.493, 386.271, 52899.132 24/10/03,13:54:28,13,11,1, 11.8,1,1, 6.106, 10533.459, 386.305, 52899.129 24/10/03,13:54:28,14,11,1, 11.8,1,1, 6.106, 10533.469, 386.284, 52899.118 24/10/03,13:54:28,15,11,1, 11.8,1,1, 6.106, 10533.465, 386.294, 52899.116 24/10/03,13:54:28,16,11,1, 11.8,1,1, 6.106, 10533.458, 386.280, 52899.107 24/10/03,13:54:28,17,11,1, 11.8,1,1, 6.106, 10533.474, 386.286, 52899.101 24/10/03,13:54:28,18,11,1, 11.8,1,1, 6.106, 10533.452, 386.288, 52899.117 24/10/03,13:54:28,19,11,1, 11.8,1,1, 6.106, 10533.490, 386.323, 52899.120 24/10/03,13:54:29,00,11,1, 11.9,1,1, 6.105, 10533.485, 386.323, 52899.120 24/10/03,13:54:29,01,11,1, 11.9,1,1, 6.105, 10533.474, 386.310, 52899.151 24/10/03,13:54:29,02,11,1, 11.9,1,1, 6.105, 10533.475, 386.307, 52899.181 24/10/03,13:54:29,03,11,1, 11.9,1,1, 6.105, 10533.466, 386.285, 52899.039 24/10/03,13:54:29,04,11,1, 11.9,1,1, 6.105, 10533.461, 386.295, 52899.068 24/10/03,13:54:29,05,11,1, 11.9,1,1, 6.105, 10533.451, 386.324, 52899.148 24/10/03,13:54:29,06,11,1, 11.9,1,1, 6.105, 10533.485, 386.315, 52899.088 24/10/03,13:54:29,07,11,1, 11.9,1,1, 6.105, 10533.447, 386.308, 52899.083 24/10/03,13:54:29,08,11,1, 11.9,1,1, 6.105, 10533.492, 386.317, 52899.054 24/10/03,13:54:29,09,11,1, 11.9,1,1, 6.105, 10533.479, 386.304, 52899.071 24/10/03,13:54:29,10,11,1, 11.9,1,1, 6.105, 10533.469, 386.320, 52899.102 24/10/03,13:54:29,11,11,1, 11.9,1,1, 6.105, 10533.475, 386.331, 52899.103 24/10/03,13:54:29,12,11,1, 11.9,1,1, 6.105, 10533.481, 386.325, 52899.153 24/10/03,13:54:29,13,11,1, 11.9,1,1, 6.105, 10533.472, 386.320, 52899.113 24/10/03,13:54:29,14,11,1, 11.9,1,1, 6.105, 10533.477, 386.311, 52899.098 24/10/03,13:54:29,15,11,1, 11.9,1,1, 6.105, 10533.475, 386.318, 52899.158 24/10/03,13:54:29,16,11,1, 11.9,1,1, 6.105, 10533.480, 386.322, 52899.077 24/10/03,13:54:29,17,11,1, 11.9,1,1, 6.105, 10533.477, 386.337, 52899.122 24/10/03,13:54:29,18,11,1, 11.9,1,1, 6.105, 10533.461, 386.320, 52899.034 24/10/03,13:54:29,19,11,1, 11.9,1,1, 6.105, 10533.479, 386.315, 52899.119 24/10/03,13:54:30,00,11,1, 11.9,1,1, 6.106, 10533.477, 386.315, 52899.119 24/10/03,13:54:30,01,11,1, 11.9,1,1, 6.106, 10533.479, 386.317, 52899.103 24/10/03,13:54:30,02,11,1, 11.9,1,1, 6.106, 10533.459, 386.332, 52899.132 24/10/03,13:54:30,03,11,1, 11.9,1,1, 6.106, 10533.443, 386.336, 52899.109 24/10/03,13:54:30,04,11,1, 11.9,1,1, 6.106, 10533.475, 386.340, 52899.049 24/10/03,13:54:30,05,11,1, 11.9,1,1, 6.106, 10533.478, 386.310, 52899.055 24/10/03,13:54:30,06,11,1, 11.9,1,1, 6.106, 10533.461, 386.347, 52899.107 24/10/03,13:54:30,07,11,1, 11.9,1,1, 6.106, 10533.465, 386.318, 52899.076 24/10/03,13:54:30,08,11,1, 11.9,1,1, 6.106, 10533.458, 386.325, 52899.079 24/10/03,13:54:30,09,11,1, 11.9,1,1, 6.106, 10533.474, 386.337, 52899.093 24/10/03,13:54:30,10,11,1, 11.9,1,1, 6.106, 10533.461, 386.334, 52899.105 24/10/03,13:54:30,11,11,1, 11.9,1,1, 6.106, 10533.450, 386.335, 52899.107 24/10/03,13:54:30,12,11,1, 11.9,1,1, 6.106, 10533.453, 386.340, 52899.033 24/10/03,13:54:30,13,11,1, 11.9,1,1, 6.106, 10533.473, 386.353, 52899.042 24/10/03,13:54:30,14,11,1, 11.9,1,1, 6.106, 10533.446, 386.345, 52899.106 24/10/03,13:54:30,15,11,1, 11.9,1,1, 6.106, 10533.463, 386.365, 52899.134 24/10/03,13:54:30,16,11,1, 11.9,1,1, 6.106, 10533.474, 386.340, 52899.034 24/10/03,13:54:30,17,11,1, 11.9,1,1, 6.106, 10533.450, 386.333, 52899.109 24/10/03,13:54:30,18,11,1, 11.9,1,1, 6.106, 10533.458, 386.368, 52899.141 24/10/03,13:54:30,19,11,1, 11.9,1,1, 6.106, 10533.456, 386.341, 52899.111 24/10/03,13:54:31,00,11,1, 11.9,1,1, 6.108, 10533.452, 386.341, 52899.111 24/10/03,13:54:31,01,11,1, 11.9,1,1, 6.108, 10533.449, 386.350, 52899.141 24/10/03,13:54:31,02,11,1, 11.9,1,1, 6.108, 10533.464, 386.370, 52899.095 24/10/03,13:54:31,03,11,1, 11.9,1,1, 6.108, 10533.456, 386.334, 52899.021 24/10/03,13:54:31,04,11,1, 11.9,1,1, 6.108, 10533.451, 386.343, 52899.069 24/10/03,13:54:31,05,11,1, 11.9,1,1, 6.108, 10533.461, 386.337, 52899.026 24/10/03,13:54:31,06,11,1, 11.9,1,1, 6.108, 10533.472, 386.340, 52899.048 24/10/03,13:54:31,07,11,1, 11.9,1,1, 6.108, 10533.480, 386.351, 52899.099 24/10/03,13:54:31,08,11,1, 11.9,1,1, 6.108, 10533.443, 386.343, 52899.116 24/10/03,13:54:31,09,11,1, 11.9,1,1, 6.108, 10533.442, 386.361, 52899.110 24/10/03,13:54:31,10,11,1, 11.9,1,1, 6.108, 10533.432, 386.346, 52899.050 24/10/03,13:54:31,11,11,1, 11.9,1,1, 6.108, 10533.459, 386.367, 52899.055 24/10/03,13:54:31,12,11,1, 11.9,1,1, 6.108, 10533.445, 386.350, 52899.055 24/10/03,13:54:31,13,11,1, 11.9,1,1, 6.108, 10533.432, 386.363, 52899.083 24/10/03,13:54:31,14,11,1, 11.9,1,1, 6.108, 10533.451, 386.365, 52899.068 24/10/03,13:54:31,15,11,1, 11.9,1,1, 6.108, 10533.460, 386.377, 52899.113 24/10/03,13:54:31,16,11,1, 11.9,1,1, 6.108, 10533.468, 386.361, 52899.064 24/10/03,13:54:31,17,11,1, 11.9,1,1, 6.108, 10533.437, 386.356, 52899.043 24/10/03,13:54:31,18,11,1, 11.9,1,1, 6.108, 10533.430, 386.385, 52899.103 24/10/03,13:54:31,19,11,1, 11.9,1,1, 6.108, 10533.434, 386.368, 52899.089 24/10/03,13:54:32,00,11,1, 11.9,1,1, 6.104, 10533.427, 386.368, 52899.089 24/10/03,13:54:32,01,11,1, 11.9,1,1, 6.104, 10533.437, 386.371, 52899.020 24/10/03,13:54:32,02,11,1, 11.9,1,1, 6.104, 10533.420, 386.366, 52899.121 24/10/03,13:54:32,03,11,1, 11.9,1,1, 6.104, 10533.448, 386.377, 52899.073 24/10/03,13:54:32,04,11,1, 11.9,1,1, 6.104, 10533.450, 386.367, 52899.064 24/10/03,13:54:32,05,11,1, 11.9,1,1, 6.104, 10533.454, 386.378, 52899.081 24/10/03,13:54:32,06,11,1, 11.9,1,1, 6.104, 10533.444, 386.386, 52899.123 24/10/03,13:54:32,07,11,1, 11.9,1,1, 6.104, 10533.424, 386.383, 52899.096 24/10/03,13:54:32,08,11,1, 11.9,1,1, 6.104, 10533.455, 386.367, 52899.096 24/10/03,13:54:32,09,11,1, 11.9,1,1, 6.104, 10533.456, 386.388, 52899.099 24/10/03,13:54:32,10,11,1, 11.9,1,1, 6.104, 10533.448, 386.386, 52899.086 24/10/03,13:54:32,11,11,1, 11.9,1,1, 6.104, 10533.462, 386.406, 52899.119 24/10/03,13:54:32,12,11,1, 11.9,1,1, 6.104, 10533.424, 386.401, 52899.110 24/10/03,13:54:32,13,11,1, 11.9,1,1, 6.104, 10533.442, 386.378, 52899.095 24/10/03,13:54:32,14,11,1, 11.9,1,1, 6.104, 10533.445, 386.377, 52899.093 24/10/03,13:54:32,15,11,1, 11.9,1,1, 6.104, 10533.429, 386.391, 52899.134 24/10/03,13:54:32,16,11,1, 11.9,1,1, 6.104, 10533.447, 386.387, 52899.054 24/10/03,13:54:32,17,11,1, 11.9,1,1, 6.104, 10533.433, 386.398, 52899.123 24/10/03,13:54:32,18,11,1, 11.9,1,1, 6.104, 10533.439, 386.387, 52899.083 24/10/03,13:54:32,19,11,1, 11.9,1,1, 6.104, 10533.429, 386.412, 52899.062 24/10/03,13:54:33,00,10,1, 11.8,1,1, 6.107, 10533.427, 386.412, 52899.062 24/10/03,13:54:33,01,10,1, 11.8,1,1, 6.107, 10533.450, 386.389, 52899.087 24/10/03,13:54:33,02,10,1, 11.8,1,1, 6.107, 10533.451, 386.381, 52899.061 24/10/03,13:54:33,03,10,1, 11.8,1,1, 6.107, 10533.420, 386.384, 52899.067 24/10/03,13:54:33,04,10,1, 11.8,1,1, 6.107, 10533.401, 386.383, 52899.174 24/10/03,13:54:33,05,10,1, 11.8,1,1, 6.107, 10533.436, 386.397, 52899.064 24/10/03,13:54:33,06,10,1, 11.8,1,1, 6.107, 10533.419, 386.398, 52899.139 24/10/03,13:54:33,07,10,1, 11.8,1,1, 6.107, 10533.427, 386.400, 52899.086 24/10/03,13:54:33,08,10,1, 11.8,1,1, 6.107, 10533.456, 386.395, 52899.078 24/10/03,13:54:33,09,10,1, 11.8,1,1, 6.107, 10533.410, 386.408, 52899.069 24/10/03,13:54:33,10,10,1, 11.8,1,1, 6.107, 10533.423, 386.391, 52899.144 24/10/03,13:54:33,11,10,1, 11.8,1,1, 6.107, 10533.417, 386.399, 52899.089 24/10/03,13:54:33,12,10,1, 11.8,1,1, 6.107, 10533.426, 386.422, 52899.052 24/10/03,13:54:33,13,10,1, 11.8,1,1, 6.107, 10533.408, 386.405, 52899.054 24/10/03,13:54:33,14,10,1, 11.8,1,1, 6.107, 10533.426, 386.418, 52899.113 24/10/03,13:54:33,15,10,1, 11.8,1,1, 6.107, 10533.421, 386.391, 52899.071 24/10/03,13:54:33,16,10,1, 11.8,1,1, 6.107, 10533.410, 386.422, 52899.085 24/10/03,13:54:33,17,10,1, 11.8,1,1, 6.107, 10533.433, 386.406, 52899.124 24/10/03,13:54:33,18,10,1, 11.8,1,1, 6.107, 10533.415, 386.418, 52899.066 24/10/03,13:54:33,19,10,1, 11.8,1,1, 6.107, 10533.416, 386.411, 52899.059 24/10/03,13:54:34,00,10,1, 11.9,1,1, 6.104, 10533.410, 386.411, 52899.059 24/10/03,13:54:34,01,10,1, 11.9,1,1, 6.104, 10533.416, 386.405, 52899.040 24/10/03,13:54:34,02,10,1, 11.9,1,1, 6.104, 10533.394, 386.416, 52899.011 24/10/03,13:54:34,03,10,1, 11.9,1,1, 6.104, 10533.417, 386.411, 52899.057 24/10/03,13:54:34,04,10,1, 11.9,1,1, 6.104, 10533.429, 386.419, 52899.151 24/10/03,13:54:34,05,10,1, 11.9,1,1, 6.104, 10533.417, 386.425, 52899.103 24/10/03,13:54:34,06,10,1, 11.9,1,1, 6.104, 10533.416, 386.433, 52899.157 24/10/03,13:54:34,07,10,1, 11.9,1,1, 6.104, 10533.408, 386.430, 52899.112 24/10/03,13:54:34,08,10,1, 11.9,1,1, 6.104, 10533.379, 386.450, 52899.095 24/10/03,13:54:34,09,10,1, 11.9,1,1, 6.104, 10533.391, 386.426, 52899.063 24/10/03,13:54:34,10,10,1, 11.9,1,1, 6.104, 10533.413, 386.434, 52899.034 24/10/03,13:54:34,11,10,1, 11.9,1,1, 6.104, 10533.375, 386.421, 52899.102 24/10/03,13:54:34,12,10,1, 11.9,1,1, 6.104, 10533.385, 386.425, 52899.071 24/10/03,13:54:34,13,10,1, 11.9,1,1, 6.104, 10533.405, 386.432, 52899.093 24/10/03,13:54:34,14,10,1, 11.9,1,1, 6.104, 10533.377, 386.408, 52899.036 24/10/03,13:54:34,15,10,1, 11.9,1,1, 6.104, 10533.364, 386.421, 52899.096 24/10/03,13:54:34,16,10,1, 11.9,1,1, 6.104, 10533.379, 386.436, 52899.086 24/10/03,13:54:34,17,10,1, 11.9,1,1, 6.104, 10533.382, 386.448, 52899.115 24/10/03,13:54:34,18,10,1, 11.9,1,1, 6.104, 10533.387, 386.416, 52899.113 24/10/03,13:54:34,19,10,1, 11.9,1,1, 6.104, 10533.392, 386.409, 52899.090 24/10/03,13:54:35,00,10,1, 11.8,1,1, 6.105, 10533.385, 386.409, 52899.090 24/10/03,13:54:35,01,10,1, 11.8,1,1, 6.105, 10533.373, 386.426, 52899.103 24/10/03,13:54:35,02,10,1, 11.8,1,1, 6.105, 10533.359, 386.433, 52899.063 24/10/03,13:54:35,03,10,1, 11.8,1,1, 6.105, 10533.374, 386.444, 52899.108 24/10/03,13:54:35,04,10,1, 11.8,1,1, 6.105, 10533.369, 386.437, 52899.088 24/10/03,13:54:35,05,10,1, 11.8,1,1, 6.105, 10533.387, 386.456, 52899.115 24/10/03,13:54:35,06,10,1, 11.8,1,1, 6.105, 10533.391, 386.428, 52899.034 24/10/03,13:54:35,07,10,1, 11.8,1,1, 6.105, 10533.358, 386.428, 52899.124 24/10/03,13:54:35,08,10,1, 11.8,1,1, 6.105, 10533.359, 386.429, 52899.084 24/10/03,13:54:35,09,10,1, 11.8,1,1, 6.105, 10533.344, 386.463, 52899.158 24/10/03,13:54:35,10,10,1, 11.8,1,1, 6.105, 10533.328, 386.436, 52899.026 24/10/03,13:54:35,11,10,1, 11.8,1,1, 6.105, 10533.357, 386.438, 52899.059 24/10/03,13:54:35,12,10,1, 11.8,1,1, 6.105, 10533.364, 386.443, 52899.101 24/10/03,13:54:35,13,10,1, 11.8,1,1, 6.105, 10533.345, 386.454, 52899.152 24/10/03,13:54:35,14,10,1, 11.8,1,1, 6.105, 10533.342, 386.473, 52899.154 24/10/03,13:54:35,15,10,1, 11.8,1,1, 6.105, 10533.357, 386.465, 52899.143 24/10/03,13:54:35,16,10,1, 11.8,1,1, 6.105, 10533.345, 386.459, 52899.062 24/10/03,13:54:35,17,10,1, 11.8,1,1, 6.105, 10533.345, 386.462, 52899.104 24/10/03,13:54:35,18,10,1, 11.8,1,1, 6.105, 10533.356, 386.450, 52899.070 24/10/03,13:54:35,19,10,1, 11.8,1,1, 6.105, 10533.343, 386.480, 52899.062 24/10/03,13:54:36,00,10,1, 11.9,1,1, 6.106, 10533.335, 386.480, 52899.062 24/10/03,13:54:36,01,10,1, 11.9,1,1, 6.106, 10533.335, 386.459, 52899.070 24/10/03,13:54:36,02,10,1, 11.9,1,1, 6.106, 10533.319, 386.465, 52899.091 24/10/03,13:54:36,03,10,1, 11.9,1,1, 6.106, 10533.341, 386.457, 52899.102 24/10/03,13:54:36,04,10,1, 11.9,1,1, 6.106, 10533.335, 386.456, 52899.091 24/10/03,13:54:36,05,10,1, 11.9,1,1, 6.106, 10533.308, 386.473, 52899.092 24/10/03,13:54:36,06,10,1, 11.9,1,1, 6.106, 10533.327, 386.474, 52899.053 24/10/03,13:54:36,07,10,1, 11.9,1,1, 6.106, 10533.301, 386.458, 52899.147 24/10/03,13:54:36,08,10,1, 11.9,1,1, 6.106, 10533.332, 386.455, 52899.044 24/10/03,13:54:36,09,10,1, 11.9,1,1, 6.106, 10533.293, 386.450, 52899.069 24/10/03,13:54:36,10,10,1, 11.9,1,1, 6.106, 10533.313, 386.479, 52899.143 24/10/03,13:54:36,11,10,1, 11.9,1,1, 6.106, 10533.313, 386.456, 52899.090 24/10/03,13:54:36,12,10,1, 11.9,1,1, 6.106, 10533.316, 386.472, 52899.066 24/10/03,13:54:36,13,10,1, 11.9,1,1, 6.106, 10533.306, 386.453, 52899.049 24/10/03,13:54:36,14,10,1, 11.9,1,1, 6.106, 10533.306, 386.473, 52899.107 24/10/03,13:54:36,15,10,1, 11.9,1,1, 6.106, 10533.328, 386.492, 52899.106 24/10/03,13:54:36,16,10,1, 11.9,1,1, 6.106, 10533.310, 386.467, 52899.106 24/10/03,13:54:36,17,10,1, 11.9,1,1, 6.106, 10533.300, 386.473, 52899.081 24/10/03,13:54:36,18,10,1, 11.9,1,1, 6.106, 10533.313, 386.481, 52899.087 24/10/03,13:54:36,19,10,1, 11.9,1,1, 6.106, 10533.315, 386.477, 52899.091 24/10/03,13:54:37,00,10,1, 11.9,1,1, 6.106, 10533.310, 386.477, 52899.091 24/10/03,13:54:37,01,10,1, 11.9,1,1, 6.106, 10533.321, 386.480, 52899.118 24/10/03,13:54:37,02,10,1, 11.9,1,1, 6.106, 10533.316, 386.492, 52899.133 24/10/03,13:54:37,03,10,1, 11.9,1,1, 6.106, 10533.303, 386.506, 52899.096 24/10/03,13:54:37,04,10,1, 11.9,1,1, 6.106, 10533.294, 386.473, 52899.126 24/10/03,13:54:37,05,10,1, 11.9,1,1, 6.106, 10533.310, 386.514, 52899.152 24/10/03,13:54:37,06,10,1, 11.9,1,1, 6.106, 10533.297, 386.505, 52899.091 24/10/03,13:54:37,07,10,1, 11.9,1,1, 6.106, 10533.286, 386.471, 52899.177 24/10/03,13:54:37,08,10,1, 11.9,1,1, 6.106, 10533.314, 386.507, 52899.162 24/10/03,13:54:37,09,10,1, 11.9,1,1, 6.106, 10533.307, 386.484, 52899.046 24/10/03,13:54:37,10,10,1, 11.9,1,1, 6.106, 10533.298, 386.498, 52899.144 24/10/03,13:54:37,11,10,1, 11.9,1,1, 6.106, 10533.289, 386.505, 52899.104 24/10/03,13:54:37,12,10,1, 11.9,1,1, 6.106, 10533.280, 386.484, 52899.110 24/10/03,13:54:37,13,10,1, 11.9,1,1, 6.106, 10533.276, 386.490, 52899.095 24/10/03,13:54:37,14,10,1, 11.9,1,1, 6.106, 10533.286, 386.491, 52899.159 24/10/03,13:54:37,15,10,1, 11.9,1,1, 6.106, 10533.285, 386.477, 52899.069 24/10/03,13:54:37,16,10,1, 11.9,1,1, 6.106, 10533.283, 386.488, 52899.099 24/10/03,13:54:37,17,10,1, 11.9,1,1, 6.106, 10533.266, 386.475, 52899.135 24/10/03,13:54:37,18,10,1, 11.9,1,1, 6.106, 10533.265, 386.484, 52899.050 24/10/03,13:54:37,19,10,1, 11.9,1,1, 6.106, 10533.259, 386.474, 52899.046 24/10/03,13:54:38,00,10,1, 11.8,1,1, 6.102, 10533.252, 386.474, 52899.046 24/10/03,13:54:38,01,10,1, 11.8,1,1, 6.102, 10533.244, 386.498, 52899.153 24/10/03,13:54:38,02,10,1, 11.8,1,1, 6.102, 10533.254, 386.498, 52899.107 24/10/03,13:54:38,03,10,1, 11.8,1,1, 6.102, 10533.250, 386.513, 52899.157 24/10/03,13:54:38,04,10,1, 11.8,1,1, 6.102, 10533.244, 386.492, 52899.083 24/10/03,13:54:38,05,10,1, 11.8,1,1, 6.102, 10533.243, 386.511, 52899.076 24/10/03,13:54:38,06,10,1, 11.8,1,1, 6.102, 10533.253, 386.500, 52899.085 24/10/03,13:54:38,07,10,1, 11.8,1,1, 6.102, 10533.265, 386.503, 52899.067 24/10/03,13:54:38,08,10,1, 11.8,1,1, 6.102, 10533.221, 386.505, 52899.094 24/10/03,13:54:38,09,10,1, 11.8,1,1, 6.102, 10533.243, 386.506, 52899.049 24/10/03,13:54:38,10,10,1, 11.8,1,1, 6.102, 10533.234, 386.506, 52899.118 24/10/03,13:54:38,11,10,1, 11.8,1,1, 6.102, 10533.262, 386.514, 52899.074 24/10/03,13:54:38,12,10,1, 11.8,1,1, 6.102, 10533.234, 386.520, 52899.058 24/10/03,13:54:38,13,10,1, 11.8,1,1, 6.102, 10533.242, 386.512, 52899.107 24/10/03,13:54:38,14,10,1, 11.8,1,1, 6.102, 10533.246, 386.503, 52899.103 24/10/03,13:54:38,15,10,1, 11.8,1,1, 6.102, 10533.254, 386.498, 52899.082 24/10/03,13:54:38,16,10,1, 11.8,1,1, 6.102, 10533.216, 386.532, 52899.151 24/10/03,13:54:38,17,10,1, 11.8,1,1, 6.102, 10533.206, 386.523, 52899.180 24/10/03,13:54:38,18,10,1, 11.8,1,1, 6.102, 10533.204, 386.509, 52899.079 24/10/03,13:54:38,19,10,1, 11.8,1,1, 6.102, 10533.203, 386.495, 52899.148 24/10/03,13:54:39,00,10,1, 12.0,1,1, 6.103, 10533.202, 386.495, 52899.148 24/10/03,13:54:39,01,10,1, 12.0,1,1, 6.103, 10533.210, 386.522, 52899.089 24/10/03,13:54:39,02,10,1, 12.0,1,1, 6.103, 10533.180, 386.501, 52899.064 24/10/03,13:54:39,03,10,1, 12.0,1,1, 6.103, 10533.194, 386.507, 52899.029 24/10/03,13:54:39,04,10,1, 12.0,1,1, 6.103, 10533.183, 386.486, 52899.073 24/10/03,13:54:39,05,10,1, 12.0,1,1, 6.103, 10533.192, 386.497, 52899.103 24/10/03,13:54:39,06,10,1, 12.0,1,1, 6.103, 10533.213, 386.493, 52899.185 24/10/03,13:54:39,07,10,1, 12.0,1,1, 6.103, 10533.196, 386.505, 52899.137 24/10/03,13:54:39,08,10,1, 12.0,1,1, 6.103, 10533.229, 386.498, 52899.067 24/10/03,13:54:39,09,10,1, 12.0,1,1, 6.103, 10533.200, 386.499, 52899.065 24/10/03,13:54:39,10,10,1, 12.0,1,1, 6.103, 10533.185, 386.514, 52899.084 24/10/03,13:54:39,11,10,1, 12.0,1,1, 6.103, 10533.197, 386.515, 52899.068 24/10/03,13:54:39,12,10,1, 12.0,1,1, 6.103, 10533.183, 386.519, 52899.067 24/10/03,13:54:39,13,10,1, 12.0,1,1, 6.103, 10533.195, 386.500, 52899.138 24/10/03,13:54:39,14,10,1, 12.0,1,1, 6.103, 10533.193, 386.521, 52899.079 24/10/03,13:54:39,15,10,1, 12.0,1,1, 6.103, 10533.186, 386.524, 52899.066 24/10/03,13:54:39,16,10,1, 12.0,1,1, 6.103, 10533.180, 386.514, 52899.153 24/10/03,13:54:39,17,10,1, 12.0,1,1, 6.103, 10533.168, 386.500, 52899.157 24/10/03,13:54:39,18,10,1, 12.0,1,1, 6.103, 10533.166, 386.525, 52899.168 24/10/03,13:54:39,19,10,1, 12.0,1,1, 6.103, 10533.156, 386.528, 52899.122 24/10/03,13:54:40,00,10,1, 11.9,1,1, 6.108, 10533.152, 386.528, 52899.122 24/10/03,13:54:40,01,10,1, 11.9,1,1, 6.108, 10533.174, 386.548, 52899.080 24/10/03,13:54:40,02,10,1, 11.9,1,1, 6.108, 10533.138, 386.526, 52899.185 24/10/03,13:54:40,03,10,1, 11.9,1,1, 6.108, 10533.154, 386.504, 52899.118 24/10/03,13:54:40,04,10,1, 11.9,1,1, 6.108, 10533.157, 386.532, 52899.049 24/10/03,13:54:40,05,10,1, 11.9,1,1, 6.108, 10533.156, 386.533, 52899.092 24/10/03,13:54:40,06,10,1, 11.9,1,1, 6.108, 10533.156, 386.507, 52899.166 24/10/03,13:54:40,07,10,1, 11.9,1,1, 6.108, 10533.151, 386.531, 52899.140 24/10/03,13:54:40,08,10,1, 11.9,1,1, 6.108, 10533.146, 386.537, 52899.137 24/10/03,13:54:40,09,10,1, 11.9,1,1, 6.108, 10533.154, 386.531, 52899.114 24/10/03,13:54:40,10,10,1, 11.9,1,1, 6.108, 10533.145, 386.522, 52899.152 24/10/03,13:54:40,11,10,1, 11.9,1,1, 6.108, 10533.153, 386.540, 52899.098 24/10/03,13:54:40,12,10,1, 11.9,1,1, 6.108, 10533.127, 386.542, 52899.111 24/10/03,13:54:40,13,10,1, 11.9,1,1, 6.108, 10533.151, 386.546, 52899.115 24/10/03,13:54:40,14,10,1, 11.9,1,1, 6.108, 10533.128, 386.532, 52899.086 24/10/03,13:54:40,15,10,1, 11.9,1,1, 6.108, 10533.135, 386.542, 52899.074 24/10/03,13:54:40,16,10,1, 11.9,1,1, 6.108, 10533.146, 386.532, 52899.106 24/10/03,13:54:40,17,10,1, 11.9,1,1, 6.108, 10533.149, 386.537, 52899.152 24/10/03,13:54:40,18,10,1, 11.9,1,1, 6.108, 10533.119, 386.566, 52899.125 24/10/03,13:54:40,19,10,1, 11.9,1,1, 6.108, 10533.132, 386.555, 52899.138 24/10/03,13:54:41,00,10,1, 11.9,1,1, 6.106, 10533.127, 386.555, 52899.138 24/10/03,13:54:41,01,10,1, 11.9,1,1, 6.106, 10533.124, 386.556, 52899.207 24/10/03,13:54:41,02,10,1, 11.9,1,1, 6.106, 10533.088, 386.558, 52899.211 24/10/03,13:54:41,03,10,1, 11.9,1,1, 6.106, 10533.101, 386.566, 52899.153 24/10/03,13:54:41,04,10,1, 11.9,1,1, 6.106, 10533.112, 386.548, 52899.116 24/10/03,13:54:41,05,10,1, 11.9,1,1, 6.106, 10533.112, 386.571, 52899.092 24/10/03,13:54:41,06,10,1, 11.9,1,1, 6.106, 10533.102, 386.563, 52899.116 24/10/03,13:54:41,07,10,1, 11.9,1,1, 6.106, 10533.123, 386.541, 52899.095 24/10/03,13:54:41,08,10,1, 11.9,1,1, 6.106, 10533.103, 386.544, 52899.094 24/10/03,13:54:41,09,10,1, 11.9,1,1, 6.106, 10533.115, 386.562, 52899.103 24/10/03,13:54:41,10,10,1, 11.9,1,1, 6.106, 10533.078, 386.528, 52899.061 24/10/03,13:54:41,11,10,1, 11.9,1,1, 6.106, 10533.113, 386.555, 52898.948 24/10/03,13:54:41,12,10,1, 11.9,1,1, 6.106, 10533.082, 386.578, 52899.225 24/10/03,13:54:41,13,10,1, 11.9,1,1, 6.106, 10533.086, 386.557, 52899.150 24/10/03,13:54:41,14,10,1, 11.9,1,1, 6.106, 10533.108, 386.511, 52899.021 24/10/03,13:54:41,15,10,1, 11.9,1,1, 6.106, 10533.097, 386.544, 52899.147 24/10/03,13:54:41,16,10,1, 11.9,1,1, 6.106, 10533.102, 386.541, 52899.172 24/10/03,13:54:41,17,10,1, 11.9,1,1, 6.106, 10533.106, 386.545, 52899.086 24/10/03,13:54:41,18,10,1, 11.9,1,1, 6.106, 10533.087, 386.562, 52899.187 24/10/03,13:54:41,19,10,1, 11.9,1,1, 6.106, 10533.050, 386.583, 52899.180 24/10/03,13:54:42,00,11,1, 11.8,1,1, 6.109, 10533.043, 386.583, 52899.180 24/10/03,13:54:42,01,11,1, 11.8,1,1, 6.109, 10533.068, 386.562, 52899.110 24/10/03,13:54:42,02,11,1, 11.8,1,1, 6.109, 10533.081, 386.559, 52899.086 24/10/03,13:54:42,03,11,1, 11.8,1,1, 6.109, 10533.073, 386.574, 52899.139 24/10/03,13:54:42,04,11,1, 11.8,1,1, 6.109, 10533.086, 386.576, 52899.136 24/10/03,13:54:42,05,11,1, 11.8,1,1, 6.109, 10533.076, 386.554, 52899.120 24/10/03,13:54:42,06,11,1, 11.8,1,1, 6.109, 10533.056, 386.572, 52899.111 24/10/03,13:54:42,07,11,1, 11.8,1,1, 6.109, 10533.060, 386.586, 52899.239 24/10/03,13:54:42,08,11,1, 11.8,1,1, 6.109, 10533.071, 386.564, 52899.072 24/10/03,13:54:42,09,11,1, 11.8,1,1, 6.109, 10533.056, 386.565, 52899.188 24/10/03,13:54:42,10,11,1, 11.8,1,1, 6.109, 10533.073, 386.573, 52899.074 24/10/03,13:54:42,11,11,1, 11.8,1,1, 6.109, 10533.051, 386.580, 52899.079 24/10/03,13:54:42,12,11,1, 11.8,1,1, 6.109, 10533.049, 386.587, 52899.160 24/10/03,13:54:42,13,11,1, 11.8,1,1, 6.109, 10533.040, 386.577, 52899.112 24/10/03,13:54:42,14,11,1, 11.8,1,1, 6.109, 10533.033, 386.583, 52899.096 24/10/03,13:54:42,15,11,1, 11.8,1,1, 6.109, 10533.045, 386.584, 52899.134 24/10/03,13:54:42,16,11,1, 11.8,1,1, 6.109, 10533.047, 386.581, 52899.072 24/10/03,13:54:42,17,11,1, 11.8,1,1, 6.109, 10533.036, 386.594, 52899.099 24/10/03,13:54:42,18,11,1, 11.8,1,1, 6.109, 10533.041, 386.575, 52899.116 24/10/03,13:54:42,19,11,1, 11.8,1,1, 6.109, 10533.029, 386.565, 52899.132 24/10/03,13:54:43,00,11,1, 11.9,1,1, 6.109, 10533.026, 386.565, 52899.132 24/10/03,13:54:43,01,11,1, 11.9,1,1, 6.109, 10533.050, 386.578, 52899.229 24/10/03,13:54:43,02,11,1, 11.9,1,1, 6.109, 10533.038, 386.581, 52899.195 24/10/03,13:54:43,03,11,1, 11.9,1,1, 6.109, 10533.041, 386.600, 52899.201 24/10/03,13:54:43,04,11,1, 11.9,1,1, 6.109, 10533.053, 386.547, 52899.141 24/10/03,13:54:43,05,11,1, 11.9,1,1, 6.109, 10533.034, 386.582, 52899.137 24/10/03,13:54:43,06,11,1, 11.9,1,1, 6.109, 10533.006, 386.596, 52899.093 24/10/03,13:54:43,07,11,1, 11.9,1,1, 6.109, 10533.014, 386.570, 52899.094 24/10/03,13:54:43,08,11,1, 11.9,1,1, 6.109, 10532.997, 386.577, 52899.102 24/10/03,13:54:43,09,11,1, 11.9,1,1, 6.109, 10533.041, 386.583, 52899.145 24/10/03,13:54:43,10,11,1, 11.9,1,1, 6.109, 10533.011, 386.578, 52899.137 24/10/03,13:54:43,11,11,1, 11.9,1,1, 6.109, 10532.974, 386.602, 52899.105 24/10/03,13:54:43,12,11,1, 11.9,1,1, 6.109, 10533.003, 386.571, 52899.089 24/10/03,13:54:43,13,11,1, 11.9,1,1, 6.109, 10532.984, 386.583, 52899.185 24/10/03,13:54:43,14,11,1, 11.9,1,1, 6.109, 10532.978, 386.569, 52899.109 24/10/03,13:54:43,15,11,1, 11.9,1,1, 6.109, 10532.986, 386.588, 52899.152 24/10/03,13:54:43,16,11,1, 11.9,1,1, 6.109, 10532.989, 386.579, 52899.144 24/10/03,13:54:43,17,11,1, 11.9,1,1, 6.109, 10532.998, 386.565, 52899.142 24/10/03,13:54:43,18,11,1, 11.9,1,1, 6.109, 10532.981, 386.566, 52899.133 24/10/03,13:54:43,19,11,1, 11.9,1,1, 6.109, 10532.989, 386.572, 52899.102 24/10/03,13:54:44,00,11,1, 11.9,1,1, 6.106, 10532.985, 386.572, 52899.102 24/10/03,13:54:44,01,11,1, 11.9,1,1, 6.106, 10532.984, 386.568, 52899.109 24/10/03,13:54:44,02,11,1, 11.9,1,1, 6.106, 10532.977, 386.561, 52899.063 24/10/03,13:54:44,03,11,1, 11.9,1,1, 6.106, 10533.005, 386.573, 52899.102 24/10/03,13:54:44,04,11,1, 11.9,1,1, 6.106, 10532.947, 386.568, 52899.126 24/10/03,13:54:44,05,11,1, 11.9,1,1, 6.106, 10532.946, 386.596, 52899.103 24/10/03,13:54:44,06,11,1, 11.9,1,1, 6.106, 10532.948, 386.589, 52899.073 24/10/03,13:54:44,07,11,1, 11.9,1,1, 6.106, 10532.919, 386.589, 52899.130 24/10/03,13:54:44,08,11,1, 11.9,1,1, 6.106, 10532.936, 386.582, 52899.065 24/10/03,13:54:44,09,11,1, 11.9,1,1, 6.106, 10532.959, 386.598, 52899.153 24/10/03,13:54:44,10,11,1, 11.9,1,1, 6.106, 10532.945, 386.587, 52899.138 24/10/03,13:54:44,11,11,1, 11.9,1,1, 6.106, 10532.912, 386.592, 52899.140 24/10/03,13:54:44,12,11,1, 11.9,1,1, 6.106, 10532.939, 386.595, 52899.148 24/10/03,13:54:44,13,11,1, 11.9,1,1, 6.106, 10532.948, 386.574, 52899.100 24/10/03,13:54:44,14,11,1, 11.9,1,1, 6.106, 10532.943, 386.584, 52899.074 24/10/03,13:54:44,15,11,1, 11.9,1,1, 6.106, 10532.932, 386.616, 52899.110 24/10/03,13:54:44,16,11,1, 11.9,1,1, 6.106, 10532.932, 386.603, 52899.095 24/10/03,13:54:44,17,11,1, 11.9,1,1, 6.106, 10532.934, 386.582, 52899.062 24/10/03,13:54:44,18,11,1, 11.9,1,1, 6.106, 10532.927, 386.610, 52899.143 24/10/03,13:54:44,19,11,1, 11.9,1,1, 6.106, 10532.929, 386.586, 52899.109 24/10/03,13:54:45,00,11,1, 11.9,1,1, 6.108, 10532.926, 386.586, 52899.109 24/10/03,13:54:45,01,11,1, 11.9,1,1, 6.108, 10532.925, 386.591, 52899.069 24/10/03,13:54:45,02,11,1, 11.9,1,1, 6.108, 10532.922, 386.573, 52899.116 24/10/03,13:54:45,03,11,1, 11.9,1,1, 6.108, 10532.915, 386.572, 52899.133 24/10/03,13:54:45,04,11,1, 11.9,1,1, 6.108, 10532.898, 386.606, 52899.125 24/10/03,13:54:45,05,11,1, 11.9,1,1, 6.108, 10532.929, 386.574, 52899.111 24/10/03,13:54:45,06,11,1, 11.9,1,1, 6.108, 10532.923, 386.604, 52899.132 24/10/03,13:54:45,07,11,1, 11.9,1,1, 6.108, 10532.907, 386.582, 52899.105 24/10/03,13:54:45,08,11,1, 11.9,1,1, 6.108, 10532.927, 386.581, 52899.105 24/10/03,13:54:45,09,11,1, 11.9,1,1, 6.108, 10532.920, 386.604, 52899.105 24/10/03,13:54:45,10,11,1, 11.9,1,1, 6.108, 10532.897, 386.608, 52899.059 24/10/03,13:54:45,11,11,1, 11.9,1,1, 6.108, 10532.888, 386.602, 52899.126 24/10/03,13:54:45,12,11,1, 11.9,1,1, 6.108, 10532.897, 386.611, 52899.047 24/10/03,13:54:45,13,11,1, 11.9,1,1, 6.108, 10532.865, 386.612, 52899.137 24/10/03,13:54:45,14,11,1, 11.9,1,1, 6.108, 10532.872, 386.599, 52899.188 24/10/03,13:54:45,15,11,1, 11.9,1,1, 6.108, 10532.897, 386.622, 52899.085 24/10/03,13:54:45,16,11,1, 11.9,1,1, 6.108, 10532.868, 386.596, 52899.062 24/10/03,13:54:45,17,11,1, 11.9,1,1, 6.108, 10532.883, 386.592, 52899.153 24/10/03,13:54:45,18,11,1, 11.9,1,1, 6.108, 10532.898, 386.595, 52899.089 24/10/03,13:54:45,19,11,1, 11.9,1,1, 6.108, 10532.890, 386.600, 52899.091 24/10/03,13:54:46,00,11,1, 11.9,1,1, 6.102, 10532.885, 386.600, 52899.091 24/10/03,13:54:46,01,11,1, 11.9,1,1, 6.102, 10532.869, 386.582, 52899.178 24/10/03,13:54:46,02,11,1, 11.9,1,1, 6.102, 10532.865, 386.585, 52899.091 24/10/03,13:54:46,03,11,1, 11.9,1,1, 6.102, 10532.885, 386.574, 52899.145 24/10/03,13:54:46,04,11,1, 11.9,1,1, 6.102, 10532.897, 386.592, 52899.114 24/10/03,13:54:46,05,11,1, 11.9,1,1, 6.102, 10532.869, 386.603, 52899.120 24/10/03,13:54:46,06,11,1, 11.9,1,1, 6.102, 10532.860, 386.603, 52899.073 24/10/03,13:54:46,07,11,1, 11.9,1,1, 6.102, 10532.854, 386.601, 52899.105 24/10/03,13:54:46,08,11,1, 11.9,1,1, 6.102, 10532.865, 386.589, 52899.151 24/10/03,13:54:46,09,11,1, 11.9,1,1, 6.102, 10532.840, 386.589, 52899.138 24/10/03,13:54:46,10,11,1, 11.9,1,1, 6.102, 10532.859, 386.578, 52899.074 24/10/03,13:54:46,11,11,1, 11.9,1,1, 6.102, 10532.840, 386.597, 52899.084 24/10/03,13:54:46,12,11,1, 11.9,1,1, 6.102, 10532.868, 386.594, 52899.195 24/10/03,13:54:46,13,11,1, 11.9,1,1, 6.102, 10532.823, 386.587, 52899.119 24/10/03,13:54:46,14,11,1, 11.9,1,1, 6.102, 10532.825, 386.561, 52899.128 24/10/03,13:54:46,15,11,1, 11.9,1,1, 6.102, 10532.873, 386.578, 52899.104 24/10/03,13:54:46,16,11,1, 11.9,1,1, 6.102, 10532.850, 386.584, 52899.128 24/10/03,13:54:46,17,11,1, 11.9,1,1, 6.102, 10532.844, 386.601, 52899.153 24/10/03,13:54:46,18,11,1, 11.9,1,1, 6.102, 10532.812, 386.592, 52899.150 24/10/03,13:54:46,19,11,1, 11.9,1,1, 6.102, 10532.847, 386.584, 52899.166 24/10/03,13:54:47,00,11,1, 11.8,1,1, 6.109, 10532.843, 386.584, 52899.166 24/10/03,13:54:47,01,11,1, 11.8,1,1, 6.109, 10532.838, 386.602, 52899.155 24/10/03,13:54:47,02,11,1, 11.8,1,1, 6.109, 10532.834, 386.600, 52899.085 24/10/03,13:54:47,03,11,1, 11.8,1,1, 6.109, 10532.835, 386.598, 52899.138 24/10/03,13:54:47,04,11,1, 11.8,1,1, 6.109, 10532.849, 386.598, 52899.128 24/10/03,13:54:47,05,11,1, 11.8,1,1, 6.109, 10532.802, 386.604, 52899.161 24/10/03,13:54:47,06,11,1, 11.8,1,1, 6.109, 10532.818, 386.595, 52899.083 24/10/03,13:54:47,07,11,1, 11.8,1,1, 6.109, 10532.807, 386.589, 52899.126 24/10/03,13:54:47,08,11,1, 11.8,1,1, 6.109, 10532.817, 386.587, 52899.147 24/10/03,13:54:47,09,11,1, 11.8,1,1, 6.109, 10532.801, 386.597, 52899.141 24/10/03,13:54:47,10,11,1, 11.8,1,1, 6.109, 10532.787, 386.585, 52899.181 24/10/03,13:54:47,11,11,1, 11.8,1,1, 6.109, 10532.796, 386.585, 52899.168 24/10/03,13:54:47,12,11,1, 11.8,1,1, 6.109, 10532.815, 386.606, 52899.150 24/10/03,13:54:47,13,11,1, 11.8,1,1, 6.109, 10532.818, 386.578, 52899.129 24/10/03,13:54:47,14,11,1, 11.8,1,1, 6.109, 10532.788, 386.610, 52899.205 24/10/03,13:54:47,15,11,1, 11.8,1,1, 6.109, 10532.783, 386.595, 52899.116 24/10/03,13:54:47,16,11,1, 11.8,1,1, 6.109, 10532.808, 386.588, 52899.103 24/10/03,13:54:47,17,11,1, 11.8,1,1, 6.109, 10532.792, 386.594, 52899.090 24/10/03,13:54:47,18,11,1, 11.8,1,1, 6.109, 10532.785, 386.585, 52899.101 24/10/03,13:54:47,19,11,1, 11.8,1,1, 6.109, 10532.782, 386.602, 52899.127 24/10/03,13:54:48,00,11,1, 11.9,1,1, 6.106, 10532.776, 386.602, 52899.127 24/10/03,13:54:48,01,11,1, 11.9,1,1, 6.106, 10532.792, 386.588, 52899.095 24/10/03,13:54:48,02,11,1, 11.9,1,1, 6.106, 10532.782, 386.593, 52899.121 24/10/03,13:54:48,03,11,1, 11.9,1,1, 6.106, 10532.780, 386.615, 52899.151 24/10/03,13:54:48,04,11,1, 11.9,1,1, 6.106, 10532.767, 386.596, 52899.108 24/10/03,13:54:48,05,11,1, 11.9,1,1, 6.106, 10532.793, 386.601, 52899.103 24/10/03,13:54:48,06,11,1, 11.9,1,1, 6.106, 10532.755, 386.595, 52899.130 24/10/03,13:54:48,07,11,1, 11.9,1,1, 6.106, 10532.742, 386.593, 52899.097 24/10/03,13:54:48,08,11,1, 11.9,1,1, 6.106, 10532.733, 386.594, 52899.152 24/10/03,13:54:48,09,11,1, 11.9,1,1, 6.106, 10532.771, 386.596, 52899.082 24/10/03,13:54:48,10,11,1, 11.9,1,1, 6.106, 10532.761, 386.568, 52899.124 24/10/03,13:54:48,11,11,1, 11.9,1,1, 6.106, 10532.740, 386.591, 52899.136 24/10/03,13:54:48,12,11,1, 11.9,1,1, 6.106, 10532.767, 386.616, 52899.221 24/10/03,13:54:48,13,11,1, 11.9,1,1, 6.106, 10532.746, 386.566, 52899.159 24/10/03,13:54:48,14,11,1, 11.9,1,1, 6.106, 10532.749, 386.595, 52899.195 24/10/03,13:54:48,15,11,1, 11.9,1,1, 6.106, 10532.748, 386.599, 52899.178 24/10/03,13:54:48,16,11,1, 11.9,1,1, 6.106, 10532.768, 386.581, 52899.111 24/10/03,13:54:48,17,11,1, 11.9,1,1, 6.106, 10532.744, 386.582, 52899.020 24/10/03,13:54:48,18,11,1, 11.9,1,1, 6.106, 10532.722, 386.582, 52899.154 24/10/03,13:54:48,19,11,1, 11.9,1,1, 6.106, 10532.741, 386.572, 52899.158 24/10/03,13:54:49,00,11,1, 11.8,1,1, 6.106, 10532.734, 386.572, 52899.158 24/10/03,13:54:49,01,11,1, 11.8,1,1, 6.106, 10532.751, 386.601, 52899.135 24/10/03,13:54:49,02,11,1, 11.8,1,1, 6.106, 10532.735, 386.602, 52899.130 24/10/03,13:54:49,03,11,1, 11.8,1,1, 6.106, 10532.735, 386.596, 52899.133 24/10/03,13:54:49,04,11,1, 11.8,1,1, 6.106, 10532.714, 386.584, 52899.125 24/10/03,13:54:49,05,11,1, 11.8,1,1, 6.106, 10532.722, 386.607, 52899.127 24/10/03,13:54:49,06,11,1, 11.8,1,1, 6.106, 10532.683, 386.588, 52899.096 24/10/03,13:54:49,07,11,1, 11.8,1,1, 6.106, 10532.730, 386.607, 52899.199 24/10/03,13:54:49,08,11,1, 11.8,1,1, 6.106, 10532.724, 386.592, 52899.171 24/10/03,13:54:49,09,11,1, 11.8,1,1, 6.106, 10532.705, 386.600, 52899.126 24/10/03,13:54:49,10,11,1, 11.8,1,1, 6.106, 10532.702, 386.601, 52899.110 24/10/03,13:54:49,11,11,1, 11.8,1,1, 6.106, 10532.720, 386.609, 52899.113 24/10/03,13:54:49,12,11,1, 11.8,1,1, 6.106, 10532.689, 386.607, 52899.194 24/10/03,13:54:49,13,11,1, 11.8,1,1, 6.106, 10532.709, 386.614, 52899.122 24/10/03,13:54:49,14,11,1, 11.8,1,1, 6.106, 10532.707, 386.588, 52899.103 24/10/03,13:54:49,15,11,1, 11.8,1,1, 6.106, 10532.688, 386.625, 52899.166 24/10/03,13:54:49,16,11,1, 11.8,1,1, 6.106, 10532.688, 386.604, 52899.158 24/10/03,13:54:49,17,11,1, 11.8,1,1, 6.106, 10532.707, 386.606, 52899.156 24/10/03,13:54:49,18,11,1, 11.8,1,1, 6.106, 10532.690, 386.602, 52899.185 24/10/03,13:54:49,19,11,1, 11.8,1,1, 6.106, 10532.691, 386.601, 52899.118 24/10/03,13:54:50,00,11,1, 11.8,1,1, 6.109, 10532.684, 386.601, 52899.118 24/10/03,13:54:50,01,11,1, 11.8,1,1, 6.109, 10532.691, 386.605, 52899.160 24/10/03,13:54:50,02,11,1, 11.8,1,1, 6.109, 10532.675, 386.626, 52899.182 24/10/03,13:54:50,03,11,1, 11.8,1,1, 6.109, 10532.677, 386.604, 52899.171 24/10/03,13:54:50,04,11,1, 11.8,1,1, 6.109, 10532.657, 386.617, 52899.129 24/10/03,13:54:50,05,11,1, 11.8,1,1, 6.109, 10532.695, 386.643, 52899.198 24/10/03,13:54:50,06,11,1, 11.8,1,1, 6.109, 10532.673, 386.612, 52899.173 24/10/03,13:54:50,07,11,1, 11.8,1,1, 6.109, 10532.641, 386.609, 52899.097 24/10/03,13:54:50,08,11,1, 11.8,1,1, 6.109, 10532.672, 386.608, 52899.178 24/10/03,13:54:50,09,11,1, 11.8,1,1, 6.109, 10532.635, 386.633, 52899.110 24/10/03,13:54:50,10,11,1, 11.8,1,1, 6.109, 10532.681, 386.645, 52899.211 24/10/03,13:54:50,11,11,1, 11.8,1,1, 6.109, 10532.648, 386.610, 52899.129 24/10/03,13:54:50,12,11,1, 11.8,1,1, 6.109, 10532.654, 386.644, 52899.173 24/10/03,13:54:50,13,11,1, 11.8,1,1, 6.109, 10532.661, 386.614, 52899.130 24/10/03,13:54:50,14,11,1, 11.8,1,1, 6.109, 10532.647, 386.611, 52899.108 24/10/03,13:54:50,15,11,1, 11.8,1,1, 6.109, 10532.660, 386.629, 52899.144 24/10/03,13:54:50,16,11,1, 11.8,1,1, 6.109, 10532.656, 386.601, 52899.171 24/10/03,13:54:50,17,11,1, 11.8,1,1, 6.109, 10532.648, 386.622, 52899.167 24/10/03,13:54:50,18,11,1, 11.8,1,1, 6.109, 10532.646, 386.623, 52899.172 24/10/03,13:54:50,19,11,1, 11.8,1,1, 6.109, 10532.646, 386.611, 52899.157 24/10/03,13:54:51,00,11,1, 11.9,1,1, 6.107, 10532.643, 386.611, 52899.157 24/10/03,13:54:51,01,11,1, 11.9,1,1, 6.107, 10532.633, 386.610, 52899.145 24/10/03,13:54:51,02,11,1, 11.9,1,1, 6.107, 10532.633, 386.616, 52899.208 24/10/03,13:54:51,03,11,1, 11.9,1,1, 6.107, 10532.622, 386.591, 52899.209 24/10/03,13:54:51,04,11,1, 11.9,1,1, 6.107, 10532.624, 386.632, 52899.149 24/10/03,13:54:51,05,11,1, 11.9,1,1, 6.107, 10532.608, 386.607, 52899.199 24/10/03,13:54:51,06,11,1, 11.9,1,1, 6.107, 10532.610, 386.610, 52899.210 24/10/03,13:54:51,07,11,1, 11.9,1,1, 6.107, 10532.626, 386.610, 52899.111 24/10/03,13:54:51,08,11,1, 11.9,1,1, 6.107, 10532.602, 386.605, 52899.101 24/10/03,13:54:51,09,11,1, 11.9,1,1, 6.107, 10532.625, 386.609, 52899.117 24/10/03,13:54:51,10,11,1, 11.9,1,1, 6.107, 10532.595, 386.600, 52899.199 24/10/03,13:54:51,11,11,1, 11.9,1,1, 6.107, 10532.593, 386.596, 52899.158 24/10/03,13:54:51,12,11,1, 11.9,1,1, 6.107, 10532.590, 386.618, 52899.177 24/10/03,13:54:51,13,11,1, 11.9,1,1, 6.107, 10532.586, 386.616, 52899.164 24/10/03,13:54:51,14,11,1, 11.9,1,1, 6.107, 10532.613, 386.608, 52899.246 24/10/03,13:54:51,15,11,1, 11.9,1,1, 6.107, 10532.549, 386.644, 52899.222 24/10/03,13:54:51,16,11,1, 11.9,1,1, 6.107, 10532.577, 386.619, 52899.220 24/10/03,13:54:51,17,11,1, 11.9,1,1, 6.107, 10532.583, 386.634, 52899.206 24/10/03,13:54:51,18,11,1, 11.9,1,1, 6.107, 10532.558, 386.630, 52899.151 24/10/03,13:54:51,19,11,1, 11.9,1,1, 6.107, 10532.576, 386.618, 52899.156 24/10/03,13:54:52,00,11,1, 11.9,1,1, 6.109, 10532.576, 386.618, 52899.156 24/10/03,13:54:52,01,11,1, 11.9,1,1, 6.109, 10532.575, 386.614, 52899.217 24/10/03,13:54:52,02,11,1, 11.9,1,1, 6.109, 10532.559, 386.594, 52899.159 24/10/03,13:54:52,03,11,1, 11.9,1,1, 6.109, 10532.559, 386.595, 52899.190 24/10/03,13:54:52,04,11,1, 11.9,1,1, 6.109, 10532.558, 386.587, 52899.130 24/10/03,13:54:52,05,11,1, 11.9,1,1, 6.109, 10532.551, 386.621, 52899.170 24/10/03,13:54:52,06,11,1, 11.9,1,1, 6.109, 10532.555, 386.613, 52899.163 24/10/03,13:54:52,07,11,1, 11.9,1,1, 6.109, 10532.548, 386.630, 52899.170 24/10/03,13:54:52,08,11,1, 11.9,1,1, 6.109, 10532.539, 386.629, 52899.179 24/10/03,13:54:52,09,11,1, 11.9,1,1, 6.109, 10532.551, 386.615, 52899.173 24/10/03,13:54:52,10,11,1, 11.9,1,1, 6.109, 10532.534, 386.615, 52899.226 24/10/03,13:54:52,11,11,1, 11.9,1,1, 6.109, 10532.520, 386.632, 52899.232 24/10/03,13:54:52,12,11,1, 11.9,1,1, 6.109, 10532.551, 386.615, 52899.207 24/10/03,13:54:52,13,11,1, 11.9,1,1, 6.109, 10532.519, 386.631, 52899.204 24/10/03,13:54:52,14,11,1, 11.9,1,1, 6.109, 10532.529, 386.585, 52899.086 24/10/03,13:54:52,15,11,1, 11.9,1,1, 6.109, 10532.543, 386.626, 52899.193 24/10/03,13:54:52,16,11,1, 11.9,1,1, 6.109, 10532.530, 386.627, 52899.195 24/10/03,13:54:52,17,11,1, 11.9,1,1, 6.109, 10532.501, 386.608, 52899.147 24/10/03,13:54:52,18,11,1, 11.9,1,1, 6.109, 10532.529, 386.621, 52899.135 24/10/03,13:54:52,19,11,1, 11.9,1,1, 6.109, 10532.505, 386.631, 52899.173 24/10/03,13:54:53,00,11,1, 11.9,1,1, 6.108, 10532.501, 386.631, 52899.173 24/10/03,13:54:53,01,11,1, 11.9,1,1, 6.108, 10532.513, 386.624, 52899.175 24/10/03,13:54:53,02,11,1, 11.9,1,1, 6.108, 10532.500, 386.632, 52899.185 24/10/03,13:54:53,03,11,1, 11.9,1,1, 6.108, 10532.498, 386.659, 52899.198 24/10/03,13:54:53,04,11,1, 11.9,1,1, 6.108, 10532.486, 386.642, 52899.186 24/10/03,13:54:53,05,11,1, 11.9,1,1, 6.108, 10532.482, 386.644, 52899.209 24/10/03,13:54:53,06,11,1, 11.9,1,1, 6.108, 10532.463, 386.652, 52899.107 24/10/03,13:54:53,07,11,1, 11.9,1,1, 6.108, 10532.489, 386.646, 52899.192 24/10/03,13:54:53,08,11,1, 11.9,1,1, 6.108, 10532.518, 386.624, 52899.135 24/10/03,13:54:53,09,11,1, 11.9,1,1, 6.108, 10532.490, 386.658, 52899.245 24/10/03,13:54:53,10,11,1, 11.9,1,1, 6.108, 10532.464, 386.655, 52899.224 24/10/03,13:54:53,11,11,1, 11.9,1,1, 6.108, 10532.479, 386.656, 52899.182 24/10/03,13:54:53,12,11,1, 11.9,1,1, 6.108, 10532.497, 386.663, 52899.161 24/10/03,13:54:53,13,11,1, 11.9,1,1, 6.108, 10532.470, 386.659, 52899.216 24/10/03,13:54:53,14,11,1, 11.9,1,1, 6.108, 10532.465, 386.661, 52899.168 24/10/03,13:54:53,15,11,1, 11.9,1,1, 6.108, 10532.469, 386.667, 52899.158 24/10/03,13:54:53,16,11,1, 11.9,1,1, 6.108, 10532.471, 386.633, 52899.173 24/10/03,13:54:53,17,11,1, 11.9,1,1, 6.108, 10532.472, 386.659, 52899.136 24/10/03,13:54:53,18,11,1, 11.9,1,1, 6.108, 10532.461, 386.641, 52899.175 24/10/03,13:54:53,19,11,1, 11.9,1,1, 6.108, 10532.477, 386.639, 52899.196 24/10/03,13:54:54,00,11,1, 11.8,1,1, 6.108, 10532.476, 386.639, 52899.196 24/10/03,13:54:54,01,11,1, 11.8,1,1, 6.108, 10532.479, 386.657, 52899.200 24/10/03,13:54:54,02,11,1, 11.8,1,1, 6.108, 10532.449, 386.658, 52899.236 24/10/03,13:54:54,03,11,1, 11.8,1,1, 6.108, 10532.423, 386.659, 52899.198 24/10/03,13:54:54,04,11,1, 11.8,1,1, 6.108, 10532.451, 386.661, 52899.241 24/10/03,13:54:54,05,11,1, 11.8,1,1, 6.108, 10532.460, 386.658, 52899.241 24/10/03,13:54:54,06,11,1, 11.8,1,1, 6.108, 10532.448, 386.659, 52899.126 24/10/03,13:54:54,07,11,1, 11.8,1,1, 6.108, 10532.452, 386.671, 52899.216 24/10/03,13:54:54,08,11,1, 11.8,1,1, 6.108, 10532.433, 386.668, 52899.155 24/10/03,13:54:54,09,11,1, 11.8,1,1, 6.108, 10532.453, 386.659, 52899.157 24/10/03,13:54:54,10,11,1, 11.8,1,1, 6.108, 10532.455, 386.662, 52899.229 24/10/03,13:54:54,11,11,1, 11.8,1,1, 6.108, 10532.437, 386.673, 52899.197 24/10/03,13:54:54,12,11,1, 11.8,1,1, 6.108, 10532.438, 386.670, 52899.179 24/10/03,13:54:54,13,11,1, 11.8,1,1, 6.108, 10532.420, 386.664, 52899.152 24/10/03,13:54:54,14,11,1, 11.8,1,1, 6.108, 10532.433, 386.690, 52899.224 24/10/03,13:54:54,15,11,1, 11.8,1,1, 6.108, 10532.412, 386.663, 52899.147 24/10/03,13:54:54,16,11,1, 11.8,1,1, 6.108, 10532.432, 386.681, 52899.227 24/10/03,13:54:54,17,11,1, 11.8,1,1, 6.108, 10532.419, 386.675, 52899.225 24/10/03,13:54:54,18,11,1, 11.8,1,1, 6.108, 10532.426, 386.693, 52899.149 24/10/03,13:54:54,19,11,1, 11.8,1,1, 6.108, 10532.428, 386.699, 52899.185 24/10/03,13:54:55,00,11,1, 11.9,1,1, 6.110, 10532.426, 386.699, 52899.185 24/10/03,13:54:55,01,11,1, 11.9,1,1, 6.110, 10532.427, 386.674, 52899.222 24/10/03,13:54:55,02,11,1, 11.9,1,1, 6.110, 10532.428, 386.691, 52899.210 24/10/03,13:54:55,03,11,1, 11.9,1,1, 6.110, 10532.414, 386.697, 52899.204 24/10/03,13:54:55,04,11,1, 11.9,1,1, 6.110, 10532.430, 386.703, 52899.201 24/10/03,13:54:55,05,11,1, 11.9,1,1, 6.110, 10532.421, 386.685, 52899.239 24/10/03,13:54:55,06,11,1, 11.9,1,1, 6.110, 10532.412, 386.688, 52899.186 24/10/03,13:54:55,07,11,1, 11.9,1,1, 6.110, 10532.405, 386.687, 52899.214 24/10/03,13:54:55,08,11,1, 11.9,1,1, 6.110, 10532.406, 386.687, 52899.189 24/10/03,13:54:55,09,11,1, 11.9,1,1, 6.110, 10532.383, 386.674, 52899.180 24/10/03,13:54:55,10,11,1, 11.9,1,1, 6.110, 10532.391, 386.694, 52899.180 24/10/03,13:54:55,11,11,1, 11.9,1,1, 6.110, 10532.392, 386.680, 52899.187 24/10/03,13:54:55,12,11,1, 11.9,1,1, 6.110, 10532.402, 386.697, 52899.239 24/10/03,13:54:55,13,11,1, 11.9,1,1, 6.110, 10532.391, 386.706, 52899.226 24/10/03,13:54:55,14,11,1, 11.9,1,1, 6.110, 10532.380, 386.682, 52899.194 24/10/03,13:54:55,15,11,1, 11.9,1,1, 6.110, 10532.389, 386.669, 52899.167 24/10/03,13:54:55,16,11,1, 11.9,1,1, 6.110, 10532.355, 386.663, 52899.246 24/10/03,13:54:55,17,11,1, 11.9,1,1, 6.110, 10532.368, 386.707, 52899.217 24/10/03,13:54:55,18,11,1, 11.9,1,1, 6.110, 10532.352, 386.690, 52899.191 24/10/03,13:54:55,19,11,1, 11.9,1,1, 6.110, 10532.366, 386.679, 52899.212 24/10/03,13:54:56,00,10,1, 11.9,1,1, 6.105, 10532.359, 386.679, 52899.212 24/10/03,13:54:56,01,10,1, 11.9,1,1, 6.105, 10532.372, 386.687, 52899.155 24/10/03,13:54:56,02,10,1, 11.9,1,1, 6.105, 10532.349, 386.680, 52899.204 24/10/03,13:54:56,03,10,1, 11.9,1,1, 6.105, 10532.365, 386.673, 52899.227 24/10/03,13:54:56,04,10,1, 11.9,1,1, 6.105, 10532.355, 386.702, 52899.227 24/10/03,13:54:56,05,10,1, 11.9,1,1, 6.105, 10532.369, 386.698, 52899.253 24/10/03,13:54:56,06,10,1, 11.9,1,1, 6.105, 10532.329, 386.699, 52899.195 24/10/03,13:54:56,07,10,1, 11.9,1,1, 6.105, 10532.340, 386.718, 52899.275 24/10/03,13:54:56,08,10,1, 11.9,1,1, 6.105, 10532.336, 386.702, 52899.220 24/10/03,13:54:56,09,10,1, 11.9,1,1, 6.105, 10532.353, 386.706, 52899.274 24/10/03,13:54:56,10,10,1, 11.9,1,1, 6.105, 10532.336, 386.679, 52899.182 24/10/03,13:54:56,11,10,1, 11.9,1,1, 6.105, 10532.323, 386.715, 52899.189 24/10/03,13:54:56,12,10,1, 11.9,1,1, 6.105, 10532.338, 386.696, 52899.205 24/10/03,13:54:56,13,10,1, 11.9,1,1, 6.105, 10532.328, 386.700, 52899.250 24/10/03,13:54:56,14,10,1, 11.9,1,1, 6.105, 10532.322, 386.722, 52899.219 24/10/03,13:54:56,15,10,1, 11.9,1,1, 6.105, 10532.321, 386.708, 52899.197 24/10/03,13:54:56,16,10,1, 11.9,1,1, 6.105, 10532.311, 386.723, 52899.222 24/10/03,13:54:56,17,10,1, 11.9,1,1, 6.105, 10532.318, 386.699, 52899.241 24/10/03,13:54:56,18,10,1, 11.9,1,1, 6.105, 10532.292, 386.711, 52899.251 24/10/03,13:54:56,19,10,1, 11.9,1,1, 6.105, 10532.311, 386.710, 52899.257 24/10/03,13:54:57,00,11,1, 11.9,1,1, 6.106, 10532.309, 386.710, 52899.257 24/10/03,13:54:57,01,11,1, 11.9,1,1, 6.106, 10532.316, 386.712, 52899.258 24/10/03,13:54:57,02,11,1, 11.9,1,1, 6.106, 10532.301, 386.771, 52899.367 24/10/03,13:54:57,03,11,1, 11.9,1,1, 6.106, 10532.309, 386.756, 52899.448 24/10/03,13:54:57,04,11,1, 11.9,1,1, 6.106, 10532.316, 386.752, 52899.441 24/10/03,13:54:57,05,11,1, 11.9,1,1, 6.106, 10532.298, 386.745, 52899.381 24/10/03,13:54:57,06,11,1, 11.9,1,1, 6.106, 10532.297, 386.741, 52899.433 24/10/03,13:54:57,07,11,1, 11.9,1,1, 6.106, 10532.267, 386.772, 52899.395 24/10/03,13:54:57,08,11,1, 11.9,1,1, 6.106, 10532.263, 386.759, 52899.396 24/10/03,13:54:57,09,11,1, 11.9,1,1, 6.106, 10532.267, 386.747, 52899.370 24/10/03,13:54:57,10,11,1, 11.9,1,1, 6.106, 10532.271, 386.755, 52899.412 24/10/03,13:54:57,11,11,1, 11.9,1,1, 6.106, 10532.259, 386.753, 52899.370 24/10/03,13:54:57,12,11,1, 11.9,1,1, 6.106, 10532.249, 386.743, 52899.413 24/10/03,13:54:57,13,11,1, 11.9,1,1, 6.106, 10532.275, 386.758, 52899.400 24/10/03,13:54:57,14,11,1, 11.9,1,1, 6.106, 10532.286, 386.770, 52899.406 24/10/03,13:54:57,15,11,1, 11.9,1,1, 6.106, 10532.273, 386.766, 52899.422 24/10/03,13:54:57,16,11,1, 11.9,1,1, 6.106, 10532.247, 386.764, 52899.378 24/10/03,13:54:57,17,11,1, 11.9,1,1, 6.106, 10532.246, 386.794, 52899.405 24/10/03,13:54:57,18,11,1, 11.9,1,1, 6.106, 10532.259, 386.784, 52899.425 24/10/03,13:54:57,19,11,1, 11.9,1,1, 6.106, 10532.234, 386.774, 52899.394 24/10/03,13:54:58,00,11,1, 11.9,1,1, 6.110, 10532.225, 386.774, 52899.394 24/10/03,13:54:58,01,11,1, 11.9,1,1, 6.110, 10532.233, 386.774, 52899.412 24/10/03,13:54:58,02,11,1, 11.9,1,1, 6.110, 10532.238, 386.769, 52899.450 24/10/03,13:54:58,03,11,1, 11.9,1,1, 6.110, 10532.238, 386.786, 52899.455 24/10/03,13:54:58,04,11,1, 11.9,1,1, 6.110, 10532.233, 386.783, 52899.394 24/10/03,13:54:58,05,11,1, 11.9,1,1, 6.110, 10532.225, 386.801, 52899.366 24/10/03,13:54:58,06,11,1, 11.9,1,1, 6.110, 10532.229, 386.781, 52899.458 24/10/03,13:54:58,07,11,1, 11.9,1,1, 6.110, 10532.239, 386.785, 52899.432 24/10/03,13:54:58,08,11,1, 11.9,1,1, 6.110, 10532.228, 386.784, 52899.465 24/10/03,13:54:58,09,11,1, 11.9,1,1, 6.110, 10532.197, 386.791, 52899.470 24/10/03,13:54:58,10,11,1, 11.9,1,1, 6.110, 10532.200, 386.786, 52899.353 24/10/03,13:54:58,11,11,1, 11.9,1,1, 6.110, 10532.216, 386.776, 52899.449 24/10/03,13:54:58,12,11,1, 11.9,1,1, 6.110, 10532.225, 386.772, 52899.443 24/10/03,13:54:58,13,11,1, 11.9,1,1, 6.110, 10532.202, 386.767, 52899.378 24/10/03,13:54:58,14,11,1, 11.9,1,1, 6.110, 10532.199, 386.795, 52899.447 24/10/03,13:54:58,15,11,1, 11.9,1,1, 6.110, 10532.198, 386.798, 52899.439 24/10/03,13:54:58,16,11,1, 11.9,1,1, 6.110, 10532.184, 386.793, 52899.476 24/10/03,13:54:58,17,11,1, 11.9,1,1, 6.110, 10532.149, 386.794, 52899.473 24/10/03,13:54:58,18,11,1, 11.9,1,1, 6.110, 10532.182, 386.802, 52899.634 24/10/03,13:54:58,19,11,1, 11.9,1,1, 6.110, 10532.192, 386.795, 52899.459 24/10/03,13:54:59,00,11,1, 11.9,1,1, 6.113, 10532.184, 386.795, 52899.459 24/10/03,13:54:59,01,11,1, 11.9,1,1, 6.113, 10532.191, 386.777, 52899.423 24/10/03,13:54:59,02,11,1, 11.9,1,1, 6.113, 10532.172, 386.804, 52899.430 24/10/03,13:54:59,03,11,1, 11.9,1,1, 6.113, 10532.163, 386.789, 52899.399 24/10/03,13:54:59,04,11,1, 11.9,1,1, 6.113, 10532.171, 386.782, 52899.435 24/10/03,13:54:59,05,11,1, 11.9,1,1, 6.113, 10532.151, 386.807, 52899.467 24/10/03,13:54:59,06,11,1, 11.9,1,1, 6.113, 10532.136, 386.788, 52899.466 24/10/03,13:54:59,07,11,1, 11.9,1,1, 6.113, 10532.160, 386.809, 52899.431 24/10/03,13:54:59,08,11,1, 11.9,1,1, 6.113, 10532.160, 386.780, 52899.485 24/10/03,13:54:59,09,11,1, 11.9,1,1, 6.113, 10532.164, 386.813, 52899.535 24/10/03,13:54:59,10,11,1, 11.9,1,1, 6.113, 10532.156, 386.798, 52899.413 24/10/03,13:54:59,11,11,1, 11.9,1,1, 6.113, 10532.153, 386.808, 52899.487 24/10/03,13:54:59,12,11,1, 11.9,1,1, 6.113, 10532.130, 386.793, 52899.413 24/10/03,13:54:59,13,11,1, 11.9,1,1, 6.113, 10532.159, 386.781, 52899.457 24/10/03,13:54:59,14,11,1, 11.9,1,1, 6.113, 10532.145, 386.814, 52899.477 24/10/03,13:54:59,15,11,1, 11.9,1,1, 6.113, 10532.152, 386.788, 52899.416 24/10/03,13:54:59,16,11,1, 11.9,1,1, 6.113, 10532.120, 386.820, 52899.437 24/10/03,13:54:59,17,11,1, 11.9,1,1, 6.113, 10532.141, 386.814, 52899.432 24/10/03,13:54:59,18,11,1, 11.9,1,1, 6.113, 10532.130, 386.794, 52899.475 24/10/03,13:54:59,19,11,1, 11.9,1,1, 6.113, 10532.108, 386.788, 52899.461 24/10/03,13:55:00,00,11,1, 12.0,1,1, 6.111, 10532.100, 386.788, 52899.461 24/10/03,13:55:00,01,11,1, 12.0,1,1, 6.111, 10532.108, 386.804, 52899.472 24/10/03,13:55:00,02,11,1, 12.0,1,1, 6.111, 10532.106, 386.785, 52899.334 24/10/03,13:55:00,03,11,1, 12.0,1,1, 6.111, 10532.093, 386.764, 52899.192 24/10/03,13:55:00,04,11,1, 12.0,1,1, 6.111, 10532.090, 386.762, 52899.268 24/10/03,13:55:00,05,11,1, 12.0,1,1, 6.111, 10532.078, 386.793, 52899.328 24/10/03,13:55:00,06,11,1, 12.0,1,1, 6.111, 10532.099, 386.764, 52899.272 24/10/03,13:55:00,07,11,1, 12.0,1,1, 6.111, 10532.080, 386.793, 52899.255 24/10/03,13:55:00,08,11,1, 12.0,1,1, 6.111, 10532.066, 386.758, 52899.298 24/10/03,13:55:00,09,11,1, 12.0,1,1, 6.111, 10532.108, 386.783, 52899.314 24/10/03,13:55:00,10,11,1, 12.0,1,1, 6.111, 10532.103, 386.768, 52899.296 24/10/03,13:55:00,11,11,1, 12.0,1,1, 6.111, 10532.055, 386.789, 52899.284 24/10/03,13:55:00,12,11,1, 12.0,1,1, 6.111, 10532.065, 386.773, 52899.288 24/10/03,13:55:00,13,11,1, 12.0,1,1, 6.111, 10532.055, 386.802, 52899.265 24/10/03,13:55:00,14,11,1, 12.0,1,1, 6.111, 10532.058, 386.774, 52899.291 24/10/03,13:55:00,15,11,1, 12.0,1,1, 6.111, 10532.052, 386.792, 52899.281 24/10/03,13:55:00,16,11,1, 12.0,1,1, 6.111, 10532.067, 386.796, 52899.261 24/10/03,13:55:00,17,11,1, 12.0,1,1, 6.111, 10532.060, 386.773, 52899.286 24/10/03,13:55:00,18,11,1, 12.0,1,1, 6.111, 10532.054, 386.776, 52899.301 24/10/03,13:55:00,19,11,1, 12.0,1,1, 6.111, 10532.046, 386.792, 52899.297 24/10/03,13:55:01,00,11,1, 11.9,1,1, 6.107, 10532.042, 386.792, 52899.297 24/10/03,13:55:01,01,11,1, 11.9,1,1, 6.107, 10532.039, 386.762, 52899.271 24/10/03,13:55:01,02,11,1, 11.9,1,1, 6.107, 10532.045, 386.806, 52899.273 24/10/03,13:55:01,03,11,1, 11.9,1,1, 6.107, 10532.031, 386.771, 52899.228 24/10/03,13:55:01,04,11,1, 11.9,1,1, 6.107, 10532.037, 386.793, 52899.257 24/10/03,13:55:01,05,11,1, 11.9,1,1, 6.107, 10532.021, 386.799, 52899.248 24/10/03,13:55:01,06,11,1, 11.9,1,1, 6.107, 10532.022, 386.806, 52899.307 24/10/03,13:55:01,07,11,1, 11.9,1,1, 6.107, 10532.040, 386.796, 52899.278 24/10/03,13:55:01,08,11,1, 11.9,1,1, 6.107, 10532.022, 386.814, 52899.262 24/10/03,13:55:01,09,11,1, 11.9,1,1, 6.107, 10532.013, 386.764, 52899.301 24/10/03,13:55:01,10,11,1, 11.9,1,1, 6.107, 10531.990, 386.771, 52899.281 24/10/03,13:55:01,11,11,1, 11.9,1,1, 6.107, 10532.001, 386.798, 52899.301 24/10/03,13:55:01,12,11,1, 11.9,1,1, 6.107, 10532.009, 386.797, 52899.293 24/10/03,13:55:01,13,11,1, 11.9,1,1, 6.107, 10531.992, 386.799, 52899.299 24/10/03,13:55:01,14,11,1, 11.9,1,1, 6.107, 10531.994, 386.809, 52899.298 24/10/03,13:55:01,15,11,1, 11.9,1,1, 6.107, 10531.995, 386.781, 52899.287 24/10/03,13:55:01,16,11,1, 11.9,1,1, 6.107, 10531.994, 386.804, 52899.281 24/10/03,13:55:01,17,11,1, 11.9,1,1, 6.107, 10531.990, 386.787, 52899.310 24/10/03,13:55:01,18,11,1, 11.9,1,1, 6.107, 10531.990, 386.780, 52899.249 24/10/03,13:55:01,19,11,1, 11.9,1,1, 6.107, 10531.989, 386.785, 52899.309 24/10/03,13:55:02,00,11,1, 11.9,1,1, 6.113, 10531.983, 386.785, 52899.309 24/10/03,13:55:02,01,11,1, 11.9,1,1, 6.113, 10531.965, 386.811, 52899.300 24/10/03,13:55:02,02,11,1, 11.9,1,1, 6.113, 10531.994, 386.809, 52899.279 24/10/03,13:55:02,03,11,1, 11.9,1,1, 6.113, 10531.972, 386.822, 52899.321 24/10/03,13:55:02,04,11,1, 11.9,1,1, 6.113, 10531.949, 386.815, 52899.302 24/10/03,13:55:02,05,11,1, 11.9,1,1, 6.113, 10531.981, 386.800, 52899.320 24/10/03,13:55:02,06,11,1, 11.9,1,1, 6.113, 10531.973, 386.828, 52899.337 24/10/03,13:55:02,07,11,1, 11.9,1,1, 6.113, 10531.950, 386.807, 52899.296 24/10/03,13:55:02,08,11,1, 11.9,1,1, 6.113, 10531.956, 386.820, 52899.343 24/10/03,13:55:02,09,11,1, 11.9,1,1, 6.113, 10531.939, 386.821, 52899.320 24/10/03,13:55:02,10,11,1, 11.9,1,1, 6.113, 10531.954, 386.830, 52899.297 24/10/03,13:55:02,11,11,1, 11.9,1,1, 6.113, 10531.943, 386.825, 52899.270 24/10/03,13:55:02,12,11,1, 11.9,1,1, 6.113, 10531.928, 386.838, 52899.345 24/10/03,13:55:02,13,11,1, 11.9,1,1, 6.113, 10531.933, 386.832, 52899.321 24/10/03,13:55:02,14,11,1, 11.9,1,1, 6.113, 10531.957, 386.813, 52899.311 24/10/03,13:55:02,15,11,1, 11.9,1,1, 6.113, 10531.931, 386.811, 52899.315 24/10/03,13:55:02,16,11,1, 11.9,1,1, 6.113, 10531.917, 386.804, 52899.340 24/10/03,13:55:02,17,11,1, 11.9,1,1, 6.113, 10531.928, 386.810, 52899.322 24/10/03,13:55:02,18,11,1, 11.9,1,1, 6.113, 10531.931, 386.845, 52899.294 24/10/03,13:55:02,19,11,1, 11.9,1,1, 6.113, 10531.943, 386.828, 52899.328 24/10/03,13:55:03,00,11,1, 11.9,1,1, 6.115, 10531.942, 386.828, 52899.328 24/10/03,13:55:03,01,11,1, 11.9,1,1, 6.115, 10531.931, 386.847, 52899.337 24/10/03,13:55:03,02,11,1, 11.9,1,1, 6.115, 10531.916, 386.840, 52899.311 24/10/03,13:55:03,03,11,1, 11.9,1,1, 6.115, 10531.918, 386.832, 52899.317 24/10/03,13:55:03,04,11,1, 11.9,1,1, 6.115, 10531.906, 386.813, 52899.290 24/10/03,13:55:03,05,11,1, 11.9,1,1, 6.115, 10531.919, 386.823, 52899.337 24/10/03,13:55:03,06,11,1, 11.9,1,1, 6.115, 10531.897, 386.825, 52899.331 24/10/03,13:55:03,07,11,1, 11.9,1,1, 6.115, 10531.887, 386.835, 52899.286 24/10/03,13:55:03,08,11,1, 11.9,1,1, 6.115, 10531.882, 386.818, 52899.377 24/10/03,13:55:03,09,11,1, 11.9,1,1, 6.115, 10531.892, 386.834, 52899.297 24/10/03,13:55:03,10,11,1, 11.9,1,1, 6.115, 10531.900, 386.846, 52899.316 24/10/03,13:55:03,11,11,1, 11.9,1,1, 6.115, 10531.873, 386.842, 52899.255 24/10/03,13:55:03,12,11,1, 11.9,1,1, 6.115, 10531.899, 386.838, 52899.325 24/10/03,13:55:03,13,11,1, 11.9,1,1, 6.115, 10531.888, 386.858, 52899.302 24/10/03,13:55:03,14,11,1, 11.9,1,1, 6.115, 10531.881, 386.857, 52899.379 24/10/03,13:55:03,15,11,1, 11.9,1,1, 6.115, 10531.878, 386.843, 52899.275 24/10/03,13:55:03,16,11,1, 11.9,1,1, 6.115, 10531.889, 386.859, 52899.303 24/10/03,13:55:03,17,11,1, 11.9,1,1, 6.115, 10531.859, 386.852, 52899.325 24/10/03,13:55:03,18,11,1, 11.9,1,1, 6.115, 10531.859, 386.877, 52899.339 24/10/03,13:55:03,19,11,1, 11.9,1,1, 6.115, 10531.856, 386.870, 52899.376 24/10/03,13:55:04,00,11,1, 11.9,1,1, 6.107, 10531.850, 386.870, 52899.376 24/10/03,13:55:04,01,11,1, 11.9,1,1, 6.107, 10531.863, 386.849, 52899.286 24/10/03,13:55:04,02,11,1, 11.9,1,1, 6.107, 10531.864, 386.856, 52899.310 24/10/03,13:55:04,03,11,1, 11.9,1,1, 6.107, 10531.847, 386.862, 52899.274 24/10/03,13:55:04,04,11,1, 11.9,1,1, 6.107, 10531.844, 386.837, 52899.280 24/10/03,13:55:04,05,11,1, 11.9,1,1, 6.107, 10531.842, 386.849, 52899.366 24/10/03,13:55:04,06,11,1, 11.9,1,1, 6.107, 10531.845, 386.838, 52899.371 24/10/03,13:55:04,07,11,1, 11.9,1,1, 6.107, 10531.833, 386.851, 52899.378 24/10/03,13:55:04,08,11,1, 11.9,1,1, 6.107, 10531.844, 386.861, 52899.322 24/10/03,13:55:04,09,11,1, 11.9,1,1, 6.107, 10531.841, 386.852, 52899.302 24/10/03,13:55:04,10,11,1, 11.9,1,1, 6.107, 10531.826, 386.843, 52899.276 24/10/03,13:55:04,11,11,1, 11.9,1,1, 6.107, 10531.815, 386.847, 52899.354 24/10/03,13:55:04,12,11,1, 11.9,1,1, 6.107, 10531.821, 386.868, 52899.331 24/10/03,13:55:04,13,11,1, 11.9,1,1, 6.107, 10531.836, 386.863, 52899.367 24/10/03,13:55:04,14,11,1, 11.9,1,1, 6.107, 10531.800, 386.850, 52899.301 24/10/03,13:55:04,15,11,1, 11.9,1,1, 6.107, 10531.824, 386.848, 52899.379 24/10/03,13:55:04,16,11,1, 11.9,1,1, 6.107, 10531.803, 386.853, 52899.293 24/10/03,13:55:04,17,11,1, 11.9,1,1, 6.107, 10531.807, 386.864, 52899.364 24/10/03,13:55:04,18,11,1, 11.9,1,1, 6.107, 10531.805, 386.849, 52899.347 24/10/03,13:55:04,19,11,1, 11.9,1,1, 6.107, 10531.798, 386.856, 52899.288 24/10/03,13:55:05,00,11,1, 11.9,1,1, 6.102, 10531.791, 386.856, 52899.288 24/10/03,13:55:05,01,11,1, 11.9,1,1, 6.102, 10531.807, 386.848, 52899.401 24/10/03,13:55:05,02,11,1, 11.9,1,1, 6.102, 10531.791, 386.851, 52899.363 24/10/03,13:55:05,03,11,1, 11.9,1,1, 6.102, 10531.765, 386.854, 52899.351 24/10/03,13:55:05,04,11,1, 11.9,1,1, 6.102, 10531.791, 386.859, 52899.319 24/10/03,13:55:05,05,11,1, 11.9,1,1, 6.102, 10531.777, 386.838, 52899.332 24/10/03,13:55:05,06,11,1, 11.9,1,1, 6.102, 10531.758, 386.859, 52899.323 24/10/03,13:55:05,07,11,1, 11.9,1,1, 6.102, 10531.769, 386.864, 52899.338 24/10/03,13:55:05,08,11,1, 11.9,1,1, 6.102, 10531.770, 386.844, 52899.351 24/10/03,13:55:05,09,11,1, 11.9,1,1, 6.102, 10531.750, 386.849, 52899.358 24/10/03,13:55:05,10,11,1, 11.9,1,1, 6.102, 10531.748, 386.850, 52899.323 24/10/03,13:55:05,11,11,1, 11.9,1,1, 6.102, 10531.734, 386.833, 52899.316 24/10/03,13:55:05,12,11,1, 11.9,1,1, 6.102, 10531.745, 386.833, 52899.350 24/10/03,13:55:05,13,11,1, 11.9,1,1, 6.102, 10531.743, 386.843, 52899.349 24/10/03,13:55:05,14,11,1, 11.9,1,1, 6.102, 10531.737, 386.862, 52899.335 24/10/03,13:55:05,15,11,1, 11.9,1,1, 6.102, 10531.732, 386.861, 52899.357 24/10/03,13:55:05,16,11,1, 11.9,1,1, 6.102, 10531.744, 386.846, 52899.344 24/10/03,13:55:05,17,11,1, 11.9,1,1, 6.102, 10531.733, 386.858, 52899.344 24/10/03,13:55:05,18,11,1, 11.9,1,1, 6.102, 10531.710, 386.849, 52899.341 24/10/03,13:55:05,19,11,1, 11.9,1,1, 6.102, 10531.724, 386.854, 52899.341 24/10/03,13:55:06,00,11,1, 11.9,1,1, 6.108, 10531.716, 386.854, 52899.341 24/10/03,13:55:06,01,11,1, 11.9,1,1, 6.108, 10531.716, 386.870, 52899.338 24/10/03,13:55:06,02,11,1, 11.9,1,1, 6.108, 10531.723, 386.841, 52899.310 24/10/03,13:55:06,03,11,1, 11.9,1,1, 6.108, 10531.718, 386.862, 52899.344 24/10/03,13:55:06,04,11,1, 11.9,1,1, 6.108, 10531.705, 386.840, 52899.354 24/10/03,13:55:06,05,11,1, 11.9,1,1, 6.108, 10531.727, 386.872, 52899.353 24/10/03,13:55:06,06,11,1, 11.9,1,1, 6.108, 10531.716, 386.859, 52899.386 24/10/03,13:55:06,07,11,1, 11.9,1,1, 6.108, 10531.693, 386.855, 52899.393 24/10/03,13:55:06,08,11,1, 11.9,1,1, 6.108, 10531.698, 386.852, 52899.378 24/10/03,13:55:06,09,11,1, 11.9,1,1, 6.108, 10531.698, 386.867, 52899.389 24/10/03,13:55:06,10,11,1, 11.9,1,1, 6.108, 10531.702, 386.865, 52899.383 24/10/03,13:55:06,11,11,1, 11.9,1,1, 6.108, 10531.695, 386.860, 52899.390 24/10/03,13:55:06,12,11,1, 11.9,1,1, 6.108, 10531.688, 386.852, 52899.399 24/10/03,13:55:06,13,11,1, 11.9,1,1, 6.108, 10531.693, 386.860, 52899.386 24/10/03,13:55:06,14,11,1, 11.9,1,1, 6.108, 10531.689, 386.861, 52899.384 24/10/03,13:55:06,15,11,1, 11.9,1,1, 6.108, 10531.677, 386.867, 52899.381 24/10/03,13:55:06,16,11,1, 11.9,1,1, 6.108, 10531.683, 386.879, 52899.402 24/10/03,13:55:06,17,11,1, 11.9,1,1, 6.108, 10531.678, 386.855, 52899.419 24/10/03,13:55:06,18,11,1, 11.9,1,1, 6.108, 10531.699, 386.845, 52899.402 24/10/03,13:55:06,19,11,1, 11.9,1,1, 6.108, 10531.657, 386.884, 52899.348 24/10/03,13:55:07,00,11,1, 11.9,1,1, 6.109, 10531.650, 386.884, 52899.348 24/10/03,13:55:07,01,11,1, 11.9,1,1, 6.109, 10531.663, 386.891, 52899.386 24/10/03,13:55:07,02,11,1, 11.9,1,1, 6.109, 10531.666, 386.880, 52899.374 24/10/03,13:55:07,03,11,1, 11.9,1,1, 6.109, 10531.641, 386.881, 52899.372 24/10/03,13:55:07,04,11,1, 11.9,1,1, 6.109, 10531.635, 386.874, 52899.390 24/10/03,13:55:07,05,11,1, 11.9,1,1, 6.109, 10531.649, 386.887, 52899.408 24/10/03,13:55:07,06,11,1, 11.9,1,1, 6.109, 10531.657, 386.896, 52899.402 24/10/03,13:55:07,07,11,1, 11.9,1,1, 6.109, 10531.643, 386.887, 52899.399 24/10/03,13:55:07,08,11,1, 11.9,1,1, 6.109, 10531.644, 386.897, 52899.385 24/10/03,13:55:07,09,11,1, 11.9,1,1, 6.109, 10531.640, 386.880, 52899.385 24/10/03,13:55:07,10,11,1, 11.9,1,1, 6.109, 10531.631, 386.870, 52899.409 24/10/03,13:55:07,11,11,1, 11.9,1,1, 6.109, 10531.644, 386.898, 52899.432 24/10/03,13:55:07,12,11,1, 11.9,1,1, 6.109, 10531.635, 386.888, 52899.390 24/10/03,13:55:07,13,11,1, 11.9,1,1, 6.109, 10531.631, 386.889, 52899.391 24/10/03,13:55:07,14,11,1, 11.9,1,1, 6.109, 10531.620, 386.894, 52899.446 24/10/03,13:55:07,15,11,1, 11.9,1,1, 6.109, 10531.633, 386.897, 52899.394 24/10/03,13:55:07,16,11,1, 11.9,1,1, 6.109, 10531.646, 386.887, 52899.359 24/10/03,13:55:07,17,11,1, 11.9,1,1, 6.109, 10531.628, 386.888, 52899.411 24/10/03,13:55:07,18,11,1, 11.9,1,1, 6.109, 10531.604, 386.901, 52899.396 24/10/03,13:55:07,19,11,1, 11.9,1,1, 6.109, 10531.610, 386.903, 52899.420 24/10/03,13:55:08,00,11,1, 11.9,1,1, 6.108, 10531.608, 386.903, 52899.420 24/10/03,13:55:08,01,11,1, 11.9,1,1, 6.108, 10531.605, 386.898, 52899.448 24/10/03,13:55:08,02,11,1, 11.9,1,1, 6.108, 10531.612, 386.898, 52899.436 24/10/03,13:55:08,03,11,1, 11.9,1,1, 6.108, 10531.578, 386.893, 52899.589 24/10/03,13:55:08,04,11,1, 11.9,1,1, 6.108, 10531.541, 386.906, 52899.477 24/10/03,13:55:08,05,11,1, 11.9,1,1, 6.108, 10531.566, 386.890, 52899.466 24/10/03,13:55:08,06,11,1, 11.9,1,1, 6.108, 10531.589, 386.901, 52899.423 24/10/03,13:55:08,07,11,1, 11.9,1,1, 6.108, 10531.589, 386.890, 52899.417 24/10/03,13:55:08,08,11,1, 11.9,1,1, 6.108, 10531.560, 386.883, 52899.368 24/10/03,13:55:08,09,11,1, 11.9,1,1, 6.108, 10531.637, 386.878, 52899.394 24/10/03,13:55:08,10,11,1, 11.9,1,1, 6.108, 10531.591, 386.900, 52899.439 24/10/03,13:55:08,11,11,1, 11.9,1,1, 6.108, 10531.583, 386.888, 52899.384 24/10/03,13:55:08,12,11,1, 11.9,1,1, 6.108, 10531.585, 386.905, 52899.336 24/10/03,13:55:08,13,11,1, 11.9,1,1, 6.108, 10531.559, 386.906, 52899.397 24/10/03,13:55:08,14,11,1, 11.9,1,1, 6.108, 10531.569, 386.883, 52899.426 24/10/03,13:55:08,15,11,1, 11.9,1,1, 6.108, 10531.556, 386.919, 52899.417 24/10/03,13:55:08,16,11,1, 11.9,1,1, 6.108, 10531.561, 386.910, 52899.422 24/10/03,13:55:08,17,11,1, 11.9,1,1, 6.108, 10531.547, 386.898, 52899.433 24/10/03,13:55:08,18,11,1, 11.9,1,1, 6.108, 10531.551, 386.907, 52899.425 24/10/03,13:55:08,19,11,1, 11.9,1,1, 6.108, 10531.571, 386.887, 52899.437 24/10/03,13:55:09,00,11,1, 11.9,1,1, 6.107, 10531.566, 386.887, 52899.437 24/10/03,13:55:09,01,11,1, 11.9,1,1, 6.107, 10531.558, 386.900, 52899.415 24/10/03,13:55:09,02,11,1, 11.9,1,1, 6.107, 10531.550, 386.904, 52899.464 24/10/03,13:55:09,03,11,1, 11.9,1,1, 6.107, 10531.541, 386.917, 52899.456 24/10/03,13:55:09,04,11,1, 11.9,1,1, 6.107, 10531.533, 386.891, 52899.447 24/10/03,13:55:09,05,11,1, 11.9,1,1, 6.107, 10531.536, 386.900, 52899.436 24/10/03,13:55:09,06,11,1, 11.9,1,1, 6.107, 10531.533, 386.945, 52899.433 24/10/03,13:55:09,07,11,1, 11.9,1,1, 6.107, 10531.530, 386.919, 52899.416 24/10/03,13:55:09,08,11,1, 11.9,1,1, 6.107, 10531.531, 386.900, 52899.389 24/10/03,13:55:09,09,11,1, 11.9,1,1, 6.107, 10531.548, 386.891, 52899.383 24/10/03,13:55:09,10,11,1, 11.9,1,1, 6.107, 10531.490, 386.900, 52899.480 24/10/03,13:55:09,11,11,1, 11.9,1,1, 6.107, 10531.492, 386.927, 52899.490 24/10/03,13:55:09,12,11,1, 11.9,1,1, 6.107, 10531.501, 386.913, 52899.462 24/10/03,13:55:09,13,11,1, 11.9,1,1, 6.107, 10531.501, 386.899, 52899.430 24/10/03,13:55:09,14,11,1, 11.9,1,1, 6.107, 10531.496, 386.892, 52899.457 24/10/03,13:55:09,15,11,1, 11.9,1,1, 6.107, 10531.516, 386.918, 52899.480 24/10/03,13:55:09,16,11,1, 11.9,1,1, 6.107, 10531.510, 386.923, 52899.502 24/10/03,13:55:09,17,11,1, 11.9,1,1, 6.107, 10531.499, 386.911, 52899.474 24/10/03,13:55:09,18,11,1, 11.9,1,1, 6.107, 10531.480, 386.913, 52899.454 24/10/03,13:55:09,19,11,1, 11.9,1,1, 6.107, 10531.508, 386.899, 52899.460 24/10/03,13:55:10,00,11,1, 11.9,1,1, 6.108, 10531.508, 386.899, 52899.460 24/10/03,13:55:10,01,11,1, 11.9,1,1, 6.108, 10531.473, 386.928, 52899.463 24/10/03,13:55:10,02,11,1, 11.9,1,1, 6.108, 10531.499, 386.922, 52899.507 24/10/03,13:55:10,03,11,1, 11.9,1,1, 6.108, 10531.489, 386.934, 52899.492 24/10/03,13:55:10,04,11,1, 11.9,1,1, 6.108, 10531.468, 386.918, 52899.487 24/10/03,13:55:10,05,11,1, 11.9,1,1, 6.108, 10531.487, 386.950, 52899.453 24/10/03,13:55:10,06,11,1, 11.9,1,1, 6.108, 10531.448, 386.902, 52899.428 24/10/03,13:55:10,07,11,1, 11.9,1,1, 6.108, 10531.474, 386.897, 52899.421 24/10/03,13:55:10,08,11,1, 11.9,1,1, 6.108, 10531.468, 386.919, 52899.501 24/10/03,13:55:10,09,11,1, 11.9,1,1, 6.108, 10531.458, 386.918, 52899.476 24/10/03,13:55:10,10,11,1, 11.9,1,1, 6.108, 10531.460, 386.902, 52899.425 24/10/03,13:55:10,11,11,1, 11.9,1,1, 6.108, 10531.472, 386.912, 52899.517 24/10/03,13:55:10,12,11,1, 11.9,1,1, 6.108, 10531.445, 386.943, 52899.448 24/10/03,13:55:10,13,11,1, 11.9,1,1, 6.108, 10531.459, 386.916, 52899.427 24/10/03,13:55:10,14,11,1, 11.9,1,1, 6.108, 10531.462, 386.933, 52899.429 24/10/03,13:55:10,15,11,1, 11.9,1,1, 6.108, 10531.442, 386.920, 52899.443 24/10/03,13:55:10,16,11,1, 11.9,1,1, 6.108, 10531.430, 386.900, 52899.394 24/10/03,13:55:10,17,11,1, 11.9,1,1, 6.108, 10531.414, 386.913, 52899.501 24/10/03,13:55:10,18,11,1, 11.9,1,1, 6.108, 10531.425, 386.904, 52899.475 24/10/03,13:55:10,19,11,1, 11.9,1,1, 6.108, 10531.409, 386.912, 52899.426 24/10/03,13:55:11,00,11,1, 11.9,1,1, 6.109, 10531.408, 386.912, 52899.426 24/10/03,13:55:11,01,11,1, 11.9,1,1, 6.109, 10531.423, 386.930, 52899.453 24/10/03,13:55:11,02,11,1, 11.9,1,1, 6.109, 10531.417, 386.913, 52899.549 24/10/03,13:55:11,03,11,1, 11.9,1,1, 6.109, 10531.420, 386.917, 52899.468 24/10/03,13:55:11,04,11,1, 11.9,1,1, 6.109, 10531.419, 386.935, 52899.491 24/10/03,13:55:11,05,11,1, 11.9,1,1, 6.109, 10531.385, 386.951, 52899.448 24/10/03,13:55:11,06,11,1, 11.9,1,1, 6.109, 10531.396, 386.919, 52899.539 24/10/03,13:55:11,07,11,1, 11.9,1,1, 6.109, 10531.388, 386.932, 52899.448 24/10/03,13:55:11,08,11,1, 11.9,1,1, 6.109, 10531.385, 386.929, 52899.449 24/10/03,13:55:11,09,11,1, 11.9,1,1, 6.109, 10531.389, 386.952, 52899.451 24/10/03,13:55:11,10,11,1, 11.9,1,1, 6.109, 10531.369, 386.935, 52899.524 24/10/03,13:55:11,11,11,1, 11.9,1,1, 6.109, 10531.412, 386.942, 52899.489 24/10/03,13:55:11,12,11,1, 11.9,1,1, 6.109, 10531.377, 386.946, 52899.490 24/10/03,13:55:11,13,11,1, 11.9,1,1, 6.109, 10531.382, 386.938, 52899.461 24/10/03,13:55:11,14,11,1, 11.9,1,1, 6.109, 10531.373, 386.940, 52899.528 24/10/03,13:55:11,15,11,1, 11.9,1,1, 6.109, 10531.364, 386.946, 52899.531 24/10/03,13:55:11,16,11,1, 11.9,1,1, 6.109, 10531.374, 386.948, 52899.514 24/10/03,13:55:11,17,11,1, 11.9,1,1, 6.109, 10531.371, 386.935, 52899.541 24/10/03,13:55:11,18,11,1, 11.9,1,1, 6.109, 10531.383, 386.930, 52899.522 24/10/03,13:55:11,19,11,1, 11.9,1,1, 6.109, 10531.370, 386.932, 52899.474 24/10/03,13:55:12,00,11,1, 11.9,1,1, 6.107, 10531.366, 386.932, 52899.474 24/10/03,13:55:12,01,11,1, 11.9,1,1, 6.107, 10531.357, 386.949, 52899.515 24/10/03,13:55:12,02,11,1, 11.9,1,1, 6.107, 10531.356, 386.961, 52899.431 24/10/03,13:55:12,03,11,1, 11.9,1,1, 6.107, 10531.365, 386.947, 52899.512 24/10/03,13:55:12,04,11,1, 11.9,1,1, 6.107, 10531.334, 386.959, 52899.490 24/10/03,13:55:12,05,11,1, 11.9,1,1, 6.107, 10531.350, 386.980, 52899.481 24/10/03,13:55:12,06,11,1, 11.9,1,1, 6.107, 10531.355, 386.974, 52899.473 24/10/03,13:55:12,07,11,1, 11.9,1,1, 6.107, 10531.332, 386.949, 52899.421 24/10/03,13:55:12,08,11,1, 11.9,1,1, 6.107, 10531.351, 386.957, 52899.516 24/10/03,13:55:12,09,11,1, 11.9,1,1, 6.107, 10531.329, 386.937, 52899.451 24/10/03,13:55:12,10,11,1, 11.9,1,1, 6.107, 10531.307, 386.968, 52899.476 24/10/03,13:55:12,11,11,1, 11.9,1,1, 6.107, 10531.342, 386.950, 52899.476 24/10/03,13:55:12,12,11,1, 11.9,1,1, 6.107, 10531.335, 386.958, 52899.449 24/10/03,13:55:12,13,11,1, 11.9,1,1, 6.107, 10531.342, 386.939, 52899.491 24/10/03,13:55:12,14,11,1, 11.9,1,1, 6.107, 10531.293, 386.951, 52899.556 24/10/03,13:55:12,15,11,1, 11.9,1,1, 6.107, 10531.276, 386.966, 52899.524 24/10/03,13:55:12,16,11,1, 11.9,1,1, 6.107, 10531.327, 386.933, 52899.481 24/10/03,13:55:12,17,11,1, 11.9,1,1, 6.107, 10531.306, 386.954, 52899.545 24/10/03,13:55:12,18,11,1, 11.9,1,1, 6.107, 10531.295, 386.955, 52899.566 24/10/03,13:55:12,19,11,1, 11.9,1,1, 6.107, 10531.294, 386.954, 52899.555 24/10/03,13:55:13,00,11,1, 11.8,1,1, 6.109, 10531.291, 386.954, 52899.555 24/10/03,13:55:13,01,11,1, 11.8,1,1, 6.109, 10531.291, 386.955, 52899.472 24/10/03,13:55:13,02,11,1, 11.8,1,1, 6.109, 10531.305, 386.958, 52899.550 24/10/03,13:55:13,03,11,1, 11.8,1,1, 6.109, 10531.314, 386.965, 52899.517 24/10/03,13:55:13,04,11,1, 11.8,1,1, 6.109, 10531.301, 386.959, 52899.539 24/10/03,13:55:13,05,11,1, 11.8,1,1, 6.109, 10531.291, 386.977, 52899.595 24/10/03,13:55:13,06,11,1, 11.8,1,1, 6.109, 10531.295, 386.950, 52899.570 24/10/03,13:55:13,07,11,1, 11.8,1,1, 6.109, 10531.282, 386.969, 52899.599 24/10/03,13:55:13,08,11,1, 11.8,1,1, 6.109, 10531.287, 386.981, 52899.505 24/10/03,13:55:13,09,11,1, 11.8,1,1, 6.109, 10531.282, 386.971, 52899.589 24/10/03,13:55:13,10,11,1, 11.8,1,1, 6.109, 10531.273, 386.963, 52899.578 24/10/03,13:55:13,11,11,1, 11.8,1,1, 6.109, 10531.267, 386.959, 52899.536 24/10/03,13:55:13,12,11,1, 11.8,1,1, 6.109, 10531.273, 386.970, 52899.571 24/10/03,13:55:13,13,11,1, 11.8,1,1, 6.109, 10531.283, 386.961, 52899.516 24/10/03,13:55:13,14,11,1, 11.8,1,1, 6.109, 10531.264, 386.982, 52899.543 24/10/03,13:55:13,15,11,1, 11.8,1,1, 6.109, 10531.263, 386.970, 52899.516 24/10/03,13:55:13,16,11,1, 11.8,1,1, 6.109, 10531.268, 386.954, 52899.461 24/10/03,13:55:13,17,11,1, 11.8,1,1, 6.109, 10531.263, 386.970, 52899.532 24/10/03,13:55:13,18,11,1, 11.8,1,1, 6.109, 10531.264, 386.950, 52899.532 24/10/03,13:55:13,19,11,1, 11.8,1,1, 6.109, 10531.241, 386.961, 52899.519 24/10/03,13:55:14,00,11,1, 11.9,1,1, 6.114, 10531.241, 386.961, 52899.519 24/10/03,13:55:14,01,11,1, 11.9,1,1, 6.114, 10531.239, 386.977, 52899.568 24/10/03,13:55:14,02,11,1, 11.9,1,1, 6.114, 10531.257, 386.982, 52899.433 24/10/03,13:55:14,03,11,1, 11.9,1,1, 6.114, 10531.260, 386.998, 52899.601 24/10/03,13:55:14,04,11,1, 11.9,1,1, 6.114, 10531.227, 386.972, 52899.530 24/10/03,13:55:14,05,11,1, 11.9,1,1, 6.114, 10531.268, 386.978, 52899.485 24/10/03,13:55:14,06,11,1, 11.9,1,1, 6.114, 10531.236, 386.960, 52899.458 24/10/03,13:55:14,07,11,1, 11.9,1,1, 6.114, 10531.223, 386.961, 52899.496 24/10/03,13:55:14,08,11,1, 11.9,1,1, 6.114, 10531.211, 386.986, 52899.512 24/10/03,13:55:14,09,11,1, 11.9,1,1, 6.114, 10531.212, 386.982, 52899.514 24/10/03,13:55:14,10,11,1, 11.9,1,1, 6.114, 10531.219, 386.966, 52899.506 24/10/03,13:55:14,11,11,1, 11.9,1,1, 6.114, 10531.228, 387.005, 52899.512 24/10/03,13:55:14,12,11,1, 11.9,1,1, 6.114, 10531.229, 386.962, 52899.479 24/10/03,13:55:14,13,11,1, 11.9,1,1, 6.114, 10531.250, 386.970, 52899.519 24/10/03,13:55:14,14,11,1, 11.9,1,1, 6.114, 10531.204, 386.991, 52899.532 24/10/03,13:55:14,15,11,1, 11.9,1,1, 6.114, 10531.212, 386.974, 52899.499 24/10/03,13:55:14,16,11,1, 11.9,1,1, 6.114, 10531.240, 386.989, 52899.540 24/10/03,13:55:14,17,11,1, 11.9,1,1, 6.114, 10531.211, 386.980, 52899.528 24/10/03,13:55:14,18,11,1, 11.9,1,1, 6.114, 10531.204, 386.986, 52899.492 24/10/03,13:55:14,19,11,1, 11.9,1,1, 6.114, 10531.209, 386.988, 52899.523 24/10/03,13:55:15,00,11,1, 11.9,1,1, 6.108, 10531.207, 386.988, 52899.523 24/10/03,13:55:15,01,11,1, 11.9,1,1, 6.108, 10531.213, 386.958, 52899.520 24/10/03,13:55:15,02,11,1, 11.9,1,1, 6.108, 10531.208, 386.979, 52899.498 24/10/03,13:55:15,03,11,1, 11.9,1,1, 6.108, 10531.193, 386.966, 52899.525 24/10/03,13:55:15,04,11,1, 11.9,1,1, 6.108, 10531.207, 386.964, 52899.507 24/10/03,13:55:15,05,11,1, 11.9,1,1, 6.108, 10531.172, 386.959, 52899.496 24/10/03,13:55:15,06,11,1, 11.9,1,1, 6.108, 10531.188, 386.967, 52899.516 24/10/03,13:55:15,07,11,1, 11.9,1,1, 6.108, 10531.181, 386.978, 52899.573 24/10/03,13:55:15,08,11,1, 11.9,1,1, 6.108, 10531.221, 386.996, 52899.543 24/10/03,13:55:15,09,11,1, 11.9,1,1, 6.108, 10531.176, 386.973, 52899.506 24/10/03,13:55:15,10,11,1, 11.9,1,1, 6.108, 10531.189, 386.943, 52899.485 24/10/03,13:55:15,11,11,1, 11.9,1,1, 6.108, 10531.197, 386.990, 52899.504 24/10/03,13:55:15,12,11,1, 11.9,1,1, 6.108, 10531.180, 386.996, 52899.525 24/10/03,13:55:15,13,11,1, 11.9,1,1, 6.108, 10531.183, 386.995, 52899.517 24/10/03,13:55:15,14,11,1, 11.9,1,1, 6.108, 10531.161, 386.993, 52899.552 24/10/03,13:55:15,15,11,1, 11.9,1,1, 6.108, 10531.161, 386.996, 52899.483 24/10/03,13:55:15,16,11,1, 11.9,1,1, 6.108, 10531.171, 387.002, 52899.591 24/10/03,13:55:15,17,11,1, 11.9,1,1, 6.108, 10531.175, 386.979, 52899.601 24/10/03,13:55:15,18,11,1, 11.9,1,1, 6.108, 10531.150, 386.979, 52899.480 24/10/03,13:55:15,19,11,1, 11.9,1,1, 6.108, 10531.184, 386.976, 52899.571 24/10/03,13:55:16,00,10,1, 11.9,1,1, 6.108, 10531.182, 386.976, 52899.571 24/10/03,13:55:16,01,10,1, 11.9,1,1, 6.108, 10531.142, 386.966, 52899.483 24/10/03,13:55:16,02,10,1, 11.9,1,1, 6.108, 10531.146, 386.983, 52899.539 24/10/03,13:55:16,03,10,1, 11.9,1,1, 6.108, 10531.133, 386.982, 52899.556 24/10/03,13:55:16,04,10,1, 11.9,1,1, 6.108, 10531.156, 386.978, 52899.552 24/10/03,13:55:16,05,10,1, 11.9,1,1, 6.108, 10531.149, 386.997, 52899.535 24/10/03,13:55:16,06,10,1, 11.9,1,1, 6.108, 10531.144, 386.987, 52899.514 24/10/03,13:55:16,07,10,1, 11.9,1,1, 6.108, 10531.141, 386.986, 52899.494 24/10/03,13:55:16,08,10,1, 11.9,1,1, 6.108, 10531.144, 386.995, 52899.587 24/10/03,13:55:16,09,10,1, 11.9,1,1, 6.108, 10531.139, 386.965, 52899.556 24/10/03,13:55:16,10,10,1, 11.9,1,1, 6.108, 10531.121, 386.976, 52899.497 24/10/03,13:55:16,11,10,1, 11.9,1,1, 6.108, 10531.127, 386.995, 52899.533 24/10/03,13:55:16,12,10,1, 11.9,1,1, 6.108, 10531.126, 386.984, 52899.508 24/10/03,13:55:16,13,10,1, 11.9,1,1, 6.108, 10531.089, 387.007, 52899.563 24/10/03,13:55:16,14,10,1, 11.9,1,1, 6.108, 10531.104, 386.988, 52899.463 24/10/03,13:55:16,15,10,1, 11.9,1,1, 6.108, 10531.118, 386.980, 52899.458 24/10/03,13:55:16,16,10,1, 11.9,1,1, 6.108, 10531.102, 386.982, 52899.575 24/10/03,13:55:16,17,10,1, 11.9,1,1, 6.108, 10531.100, 386.990, 52899.506 24/10/03,13:55:16,18,10,1, 11.9,1,1, 6.108, 10531.107, 386.982, 52899.525 24/10/03,13:55:16,19,10,1, 11.9,1,1, 6.108, 10531.105, 386.993, 52899.557 24/10/03,13:55:17,00,10,1, 11.9,1,1, 6.112, 10531.099, 386.993, 52899.557 24/10/03,13:55:17,01,10,1, 11.9,1,1, 6.112, 10531.087, 386.973, 52899.588 24/10/03,13:55:17,02,10,1, 11.9,1,1, 6.112, 10531.103, 386.983, 52899.549 24/10/03,13:55:17,03,10,1, 11.9,1,1, 6.112, 10531.090, 386.980, 52899.552 24/10/03,13:55:17,04,10,1, 11.9,1,1, 6.112, 10531.090, 386.997, 52899.556 24/10/03,13:55:17,05,10,1, 11.9,1,1, 6.112, 10531.093, 386.988, 52899.574 24/10/03,13:55:17,06,10,1, 11.9,1,1, 6.112, 10531.094, 386.997, 52899.547 24/10/03,13:55:17,07,10,1, 11.9,1,1, 6.112, 10531.078, 386.984, 52899.565 24/10/03,13:55:17,08,10,1, 11.9,1,1, 6.112, 10531.073, 386.979, 52899.594 24/10/03,13:55:17,09,10,1, 11.9,1,1, 6.112, 10531.078, 386.974, 52899.540 24/10/03,13:55:17,10,10,1, 11.9,1,1, 6.112, 10531.072, 387.009, 52899.585 24/10/03,13:55:17,11,10,1, 11.9,1,1, 6.112, 10531.091, 386.989, 52899.559 24/10/03,13:55:17,12,10,1, 11.9,1,1, 6.112, 10531.069, 386.974, 52899.530 24/10/03,13:55:17,13,10,1, 11.9,1,1, 6.112, 10531.082, 386.997, 52899.598 24/10/03,13:55:17,14,10,1, 11.9,1,1, 6.112, 10531.068, 386.983, 52899.587 24/10/03,13:55:17,15,10,1, 11.9,1,1, 6.112, 10531.054, 387.007, 52899.587 24/10/03,13:55:17,16,10,1, 11.9,1,1, 6.112, 10531.069, 386.995, 52899.598 24/10/03,13:55:17,17,10,1, 11.9,1,1, 6.112, 10531.061, 386.996, 52899.613 24/10/03,13:55:17,18,10,1, 11.9,1,1, 6.112, 10531.063, 387.003, 52899.578 24/10/03,13:55:17,19,10,1, 11.9,1,1, 6.112, 10531.061, 387.026, 52899.601 24/10/03,13:55:18,00,10,1, 11.8,1,1, 6.109, 10531.057, 387.026, 52899.601 24/10/03,13:55:18,01,10,1, 11.8,1,1, 6.109, 10531.032, 386.991, 52899.606 24/10/03,13:55:18,02,10,1, 11.8,1,1, 6.109, 10531.054, 387.003, 52899.659 24/10/03,13:55:18,03,10,1, 11.8,1,1, 6.109, 10531.048, 387.003, 52899.653 24/10/03,13:55:18,04,10,1, 11.8,1,1, 6.109, 10531.021, 386.985, 52899.611 24/10/03,13:55:18,05,10,1, 11.8,1,1, 6.109, 10531.042, 387.009, 52899.626 24/10/03,13:55:18,06,10,1, 11.8,1,1, 6.109, 10531.037, 387.008, 52899.634 24/10/03,13:55:18,07,10,1, 11.8,1,1, 6.109, 10531.053, 387.004, 52899.584 24/10/03,13:55:18,08,10,1, 11.8,1,1, 6.109, 10531.024, 387.018, 52899.600 24/10/03,13:55:18,09,10,1, 11.8,1,1, 6.109, 10531.036, 387.006, 52899.651 24/10/03,13:55:18,10,10,1, 11.8,1,1, 6.109, 10531.025, 387.011, 52899.601 24/10/03,13:55:18,11,10,1, 11.8,1,1, 6.109, 10531.039, 387.010, 52899.605 24/10/03,13:55:18,12,10,1, 11.8,1,1, 6.109, 10531.019, 387.017, 52899.610 24/10/03,13:55:18,13,10,1, 11.8,1,1, 6.109, 10531.005, 387.022, 52899.597 24/10/03,13:55:18,14,10,1, 11.8,1,1, 6.109, 10531.025, 387.012, 52899.627 24/10/03,13:55:18,15,10,1, 11.8,1,1, 6.109, 10531.026, 387.011, 52899.640 24/10/03,13:55:18,16,10,1, 11.8,1,1, 6.109, 10530.987, 387.030, 52899.605 24/10/03,13:55:18,17,10,1, 11.8,1,1, 6.109, 10531.012, 387.051, 52899.603 24/10/03,13:55:18,18,10,1, 11.8,1,1, 6.109, 10530.985, 387.014, 52899.596 24/10/03,13:55:18,19,10,1, 11.8,1,1, 6.109, 10530.986, 387.010, 52899.641 24/10/03,13:55:19,00,09,1, 11.9,1,1, 6.111, 10530.982, 387.010, 52899.641 24/10/03,13:55:19,01,09,1, 11.9,1,1, 6.111, 10530.994, 387.016, 52899.603 24/10/03,13:55:19,02,09,1, 11.9,1,1, 6.111, 10530.994, 387.017, 52899.580 24/10/03,13:55:19,03,09,1, 11.9,1,1, 6.111, 10530.977, 387.039, 52899.610 24/10/03,13:55:19,04,09,1, 11.9,1,1, 6.111, 10530.961, 387.049, 52899.633 24/10/03,13:55:19,05,09,1, 11.9,1,1, 6.111, 10530.992, 387.033, 52899.608 24/10/03,13:55:19,06,09,1, 11.9,1,1, 6.111, 10530.974, 387.016, 52899.651 24/10/03,13:55:19,07,09,1, 11.9,1,1, 6.111, 10530.991, 387.031, 52899.625 24/10/03,13:55:19,08,09,1, 11.9,1,1, 6.111, 10530.991, 387.012, 52899.623 24/10/03,13:55:19,09,09,1, 11.9,1,1, 6.111, 10530.944, 387.016, 52899.621 24/10/03,13:55:19,10,09,1, 11.9,1,1, 6.111, 10530.978, 387.050, 52899.624 24/10/03,13:55:19,11,09,1, 11.9,1,1, 6.111, 10530.967, 387.039, 52899.576 24/10/03,13:55:19,12,09,1, 11.9,1,1, 6.111, 10530.962, 387.029, 52899.610 24/10/03,13:55:19,13,09,1, 11.9,1,1, 6.111, 10530.957, 387.027, 52899.633 24/10/03,13:55:19,14,09,1, 11.9,1,1, 6.111, 10530.991, 387.032, 52899.678 24/10/03,13:55:19,15,09,1, 11.9,1,1, 6.111, 10530.965, 387.029, 52899.638 24/10/03,13:55:19,16,09,1, 11.9,1,1, 6.111, 10530.968, 387.025, 52899.627 24/10/03,13:55:19,17,09,1, 11.9,1,1, 6.111, 10530.980, 387.055, 52899.600 24/10/03,13:55:19,18,09,1, 11.9,1,1, 6.111, 10530.961, 387.038, 52899.651 24/10/03,13:55:19,19,09,1, 11.9,1,1, 6.111, 10530.926, 387.027, 52899.683 24/10/03,13:55:20,00,09,1, 11.9,1,1, 6.106, 10530.924, 387.027, 52899.683 24/10/03,13:55:20,01,09,1, 11.9,1,1, 6.106, 10530.954, 387.028, 52899.597 24/10/03,13:55:20,02,09,1, 11.9,1,1, 6.106, 10530.949, 387.018, 52899.571 24/10/03,13:55:20,03,09,1, 11.9,1,1, 6.106, 10530.933, 387.034, 52899.584 24/10/03,13:55:20,04,09,1, 11.9,1,1, 6.106, 10530.915, 387.029, 52899.678 24/10/03,13:55:20,05,09,1, 11.9,1,1, 6.106, 10530.944, 387.040, 52899.657 24/10/03,13:55:20,06,09,1, 11.9,1,1, 6.106, 10530.919, 387.035, 52899.596 24/10/03,13:55:20,07,09,1, 11.9,1,1, 6.106, 10530.912, 387.053, 52899.597 24/10/03,13:55:20,08,09,1, 11.9,1,1, 6.106, 10530.923, 387.042, 52899.693 24/10/03,13:55:20,09,09,1, 11.9,1,1, 6.106, 10530.892, 387.045, 52899.645 24/10/03,13:55:20,10,09,1, 11.9,1,1, 6.106, 10530.909, 387.058, 52899.588 24/10/03,13:55:20,11,09,1, 11.9,1,1, 6.106, 10530.886, 387.053, 52899.645 24/10/03,13:55:20,12,09,1, 11.9,1,1, 6.106, 10530.898, 387.079, 52899.670 24/10/03,13:55:20,13,09,1, 11.9,1,1, 6.106, 10530.883, 387.044, 52899.685 24/10/03,13:55:20,14,09,1, 11.9,1,1, 6.106, 10530.880, 387.073, 52899.642 24/10/03,13:55:20,15,09,1, 11.9,1,1, 6.106, 10530.883, 387.060, 52899.651 24/10/03,13:55:20,16,09,1, 11.9,1,1, 6.106, 10530.870, 387.091, 52899.686 24/10/03,13:55:20,17,09,1, 11.9,1,1, 6.106, 10530.915, 387.069, 52899.672 24/10/03,13:55:20,18,09,1, 11.9,1,1, 6.106, 10530.887, 387.066, 52899.683 24/10/03,13:55:20,19,09,1, 11.9,1,1, 6.106, 10530.890, 387.063, 52899.648 24/10/03,13:55:21,00,09,1, 11.9,1,1, 6.108, 10530.882, 387.063, 52899.648 24/10/03,13:55:21,01,09,1, 11.9,1,1, 6.108, 10530.866, 387.071, 52899.662 24/10/03,13:55:21,02,09,1, 11.9,1,1, 6.108, 10530.867, 387.077, 52899.697 24/10/03,13:55:21,03,09,1, 11.9,1,1, 6.108, 10530.875, 387.066, 52899.681 24/10/03,13:55:21,04,09,1, 11.9,1,1, 6.108, 10530.878, 387.080, 52899.697 24/10/03,13:55:21,05,09,1, 11.9,1,1, 6.108, 10530.870, 387.110, 52899.711 24/10/03,13:55:21,06,09,1, 11.9,1,1, 6.108, 10530.852, 387.082, 52899.691 24/10/03,13:55:21,07,09,1, 11.9,1,1, 6.108, 10530.844, 387.114, 52899.719 24/10/03,13:55:21,08,09,1, 11.9,1,1, 6.108, 10530.862, 387.102, 52899.683 24/10/03,13:55:21,09,09,1, 11.9,1,1, 6.108, 10530.860, 387.091, 52899.690 24/10/03,13:55:21,10,09,1, 11.9,1,1, 6.108, 10530.833, 387.089, 52899.681 24/10/03,13:55:21,11,09,1, 11.9,1,1, 6.108, 10530.843, 387.117, 52899.706 24/10/03,13:55:21,12,09,1, 11.9,1,1, 6.108, 10530.834, 387.100, 52899.648 24/10/03,13:55:21,13,09,1, 11.9,1,1, 6.108, 10530.840, 387.098, 52899.716 24/10/03,13:55:21,14,09,1, 11.9,1,1, 6.108, 10530.856, 387.109, 52899.674 24/10/03,13:55:21,15,09,1, 11.9,1,1, 6.108, 10530.867, 387.126, 52899.702 24/10/03,13:55:21,16,09,1, 11.9,1,1, 6.108, 10530.821, 387.114, 52899.683 24/10/03,13:55:21,17,09,1, 11.9,1,1, 6.108, 10530.807, 387.118, 52899.667 24/10/03,13:55:21,18,09,1, 11.9,1,1, 6.108, 10530.818, 387.102, 52899.705 24/10/03,13:55:21,19,09,1, 11.9,1,1, 6.108, 10530.827, 387.117, 52899.686 24/10/03,13:55:22,00,10,1, 11.9,1,1, 6.111, 10530.823, 387.117, 52899.686 24/10/03,13:55:22,01,10,1, 11.9,1,1, 6.111, 10530.830, 387.110, 52899.701 24/10/03,13:55:22,02,10,1, 11.9,1,1, 6.111, 10530.796, 387.127, 52899.647 24/10/03,13:55:22,03,10,1, 11.9,1,1, 6.111, 10530.820, 387.123, 52899.705 24/10/03,13:55:22,04,10,1, 11.9,1,1, 6.111, 10530.800, 387.154, 52899.722 24/10/03,13:55:22,05,10,1, 11.9,1,1, 6.111, 10530.782, 387.156, 52899.685 24/10/03,13:55:22,06,10,1, 11.9,1,1, 6.111, 10530.807, 387.151, 52899.678 24/10/03,13:55:22,07,10,1, 11.9,1,1, 6.111, 10530.757, 387.150, 52899.657 24/10/03,13:55:22,08,10,1, 11.9,1,1, 6.111, 10530.786, 387.146, 52899.680 24/10/03,13:55:22,09,10,1, 11.9,1,1, 6.111, 10530.791, 387.147, 52899.705 24/10/03,13:55:22,10,10,1, 11.9,1,1, 6.111, 10530.779, 387.131, 52899.698 24/10/03,13:55:22,11,10,1, 11.9,1,1, 6.111, 10530.755, 387.150, 52899.717 24/10/03,13:55:22,12,10,1, 11.9,1,1, 6.111, 10530.798, 387.139, 52899.727 24/10/03,13:55:22,13,10,1, 11.9,1,1, 6.111, 10530.780, 387.159, 52899.724 24/10/03,13:55:22,14,10,1, 11.9,1,1, 6.111, 10530.767, 387.157, 52899.713 24/10/03,13:55:22,15,10,1, 11.9,1,1, 6.111, 10530.780, 387.179, 52899.930 24/10/03,13:55:22,16,10,1, 11.9,1,1, 6.111, 10530.785, 387.164, 52899.641 24/10/03,13:55:22,17,10,1, 11.9,1,1, 6.111, 10530.761, 387.175, 52899.688 24/10/03,13:55:22,18,10,1, 11.9,1,1, 6.111, 10530.763, 387.170, 52899.697 24/10/03,13:55:22,19,10,1, 11.9,1,1, 6.111, 10530.748, 387.174, 52899.702 24/10/03,13:55:23,00,10,1, 12.0,1,1, 6.113, 10530.748, 387.174, 52899.702 24/10/03,13:55:23,01,10,1, 12.0,1,1, 6.113, 10530.741, 387.180, 52899.713 24/10/03,13:55:23,02,10,1, 12.0,1,1, 6.113, 10530.730, 387.157, 52899.716 24/10/03,13:55:23,03,10,1, 12.0,1,1, 6.113, 10530.730, 387.166, 52899.744 24/10/03,13:55:23,04,10,1, 12.0,1,1, 6.113, 10530.725, 387.172, 52899.713 24/10/03,13:55:23,05,10,1, 12.0,1,1, 6.113, 10530.716, 387.178, 52899.736 24/10/03,13:55:23,06,10,1, 12.0,1,1, 6.113, 10530.744, 387.173, 52899.732 24/10/03,13:55:23,07,10,1, 12.0,1,1, 6.113, 10530.726, 387.183, 52899.715 24/10/03,13:55:23,08,10,1, 12.0,1,1, 6.113, 10530.733, 387.183, 52899.742 24/10/03,13:55:23,09,10,1, 12.0,1,1, 6.113, 10530.721, 387.181, 52899.716 24/10/03,13:55:23,10,10,1, 12.0,1,1, 6.113, 10530.695, 387.191, 52899.737 24/10/03,13:55:23,11,10,1, 12.0,1,1, 6.113, 10530.721, 387.194, 52899.743 24/10/03,13:55:23,12,10,1, 12.0,1,1, 6.113, 10530.694, 387.178, 52899.754 24/10/03,13:55:23,13,10,1, 12.0,1,1, 6.113, 10530.694, 387.174, 52899.746 24/10/03,13:55:23,14,10,1, 12.0,1,1, 6.113, 10530.688, 387.195, 52899.733 24/10/03,13:55:23,15,10,1, 12.0,1,1, 6.113, 10530.680, 387.192, 52899.670 24/10/03,13:55:23,16,10,1, 12.0,1,1, 6.113, 10530.692, 387.204, 52899.688 24/10/03,13:55:23,17,10,1, 12.0,1,1, 6.113, 10530.706, 387.210, 52899.753 24/10/03,13:55:23,18,10,1, 12.0,1,1, 6.113, 10530.684, 387.211, 52899.806 24/10/03,13:55:23,19,10,1, 12.0,1,1, 6.113, 10530.693, 387.197, 52899.776 24/10/03,13:55:24,00,10,1, 11.9,1,1, 6.108, 10530.690, 387.197, 52899.776 24/10/03,13:55:24,01,10,1, 11.9,1,1, 6.108, 10530.655, 387.207, 52899.815 24/10/03,13:55:24,02,10,1, 11.9,1,1, 6.108, 10530.652, 387.189, 52899.740 24/10/03,13:55:24,03,10,1, 11.9,1,1, 6.108, 10530.683, 387.173, 52899.688 24/10/03,13:55:24,04,10,1, 11.9,1,1, 6.108, 10530.657, 387.215, 52899.712 24/10/03,13:55:24,05,10,1, 11.9,1,1, 6.108, 10530.653, 387.230, 52899.717 24/10/03,13:55:24,06,10,1, 11.9,1,1, 6.108, 10530.657, 387.244, 52899.796 24/10/03,13:55:24,07,10,1, 11.9,1,1, 6.108, 10530.623, 387.221, 52899.718 24/10/03,13:55:24,08,10,1, 11.9,1,1, 6.108, 10530.637, 387.228, 52899.710 24/10/03,13:55:24,09,10,1, 11.9,1,1, 6.108, 10530.633, 387.236, 52899.753 24/10/03,13:55:24,10,10,1, 11.9,1,1, 6.108, 10530.643, 387.219, 52899.760 24/10/03,13:55:24,11,10,1, 11.9,1,1, 6.108, 10530.653, 387.233, 52899.779 24/10/03,13:55:24,12,10,1, 11.9,1,1, 6.108, 10530.635, 387.230, 52899.781 24/10/03,13:55:24,13,10,1, 11.9,1,1, 6.108, 10530.599, 387.248, 52899.735 24/10/03,13:55:24,14,10,1, 11.9,1,1, 6.108, 10530.636, 387.230, 52899.768 24/10/03,13:55:24,15,10,1, 11.9,1,1, 6.108, 10530.632, 387.246, 52899.766 24/10/03,13:55:24,16,10,1, 11.9,1,1, 6.108, 10530.613, 387.242, 52899.755 24/10/03,13:55:24,17,10,1, 11.9,1,1, 6.108, 10530.639, 387.226, 52899.761 24/10/03,13:55:24,18,10,1, 11.9,1,1, 6.108, 10530.607, 387.241, 52899.761 24/10/03,13:55:24,19,10,1, 11.9,1,1, 6.108, 10530.616, 387.240, 52899.777 24/10/03,13:55:25,00,09,1, 11.9,1,1, 6.111, 10530.615, 387.240, 52899.777 24/10/03,13:55:25,01,09,1, 11.9,1,1, 6.111, 10530.596, 387.268, 52899.739 24/10/03,13:55:25,02,09,1, 11.9,1,1, 6.111, 10530.603, 387.238, 52899.779 24/10/03,13:55:25,03,09,1, 11.9,1,1, 6.111, 10530.608, 387.249, 52899.810 24/10/03,13:55:25,04,09,1, 11.9,1,1, 6.111, 10530.592, 387.243, 52899.774 24/10/03,13:55:25,05,09,1, 11.9,1,1, 6.111, 10530.584, 387.263, 52899.797 24/10/03,13:55:25,06,09,1, 11.9,1,1, 6.111, 10530.605, 387.259, 52899.796 24/10/03,13:55:25,07,09,1, 11.9,1,1, 6.111, 10530.591, 387.270, 52899.803 24/10/03,13:55:25,08,09,1, 11.9,1,1, 6.111, 10530.555, 387.247, 52899.781 24/10/03,13:55:25,09,09,1, 11.9,1,1, 6.111, 10530.590, 387.254, 52899.837 24/10/03,13:55:25,10,09,1, 11.9,1,1, 6.111, 10530.577, 387.263, 52899.813 24/10/03,13:55:25,11,09,1, 11.9,1,1, 6.111, 10530.589, 387.254, 52899.815 24/10/03,13:55:25,12,09,1, 11.9,1,1, 6.111, 10530.577, 387.269, 52899.820 24/10/03,13:55:25,13,09,1, 11.9,1,1, 6.111, 10530.556, 387.293, 52899.802 24/10/03,13:55:25,14,09,1, 11.9,1,1, 6.111, 10530.566, 387.292, 52899.784 24/10/03,13:55:25,15,09,1, 11.9,1,1, 6.111, 10530.532, 387.305, 52899.790 24/10/03,13:55:25,16,09,1, 11.9,1,1, 6.111, 10530.558, 387.307, 52899.839 24/10/03,13:55:25,17,09,1, 11.9,1,1, 6.111, 10530.554, 387.282, 52899.839 24/10/03,13:55:25,18,09,1, 11.9,1,1, 6.111, 10530.533, 387.302, 52899.820 24/10/03,13:55:25,19,09,1, 11.9,1,1, 6.111, 10530.528, 387.312, 52899.858 24/10/03,13:55:26,00,10,1, 11.9,1,1, 6.112, 10530.523, 387.312, 52899.858 24/10/03,13:55:26,01,10,1, 11.9,1,1, 6.112, 10530.536, 387.281, 52899.796 24/10/03,13:55:26,02,10,1, 11.9,1,1, 6.112, 10530.536, 387.290, 52899.815 24/10/03,13:55:26,03,10,1, 11.9,1,1, 6.112, 10530.539, 387.306, 52899.837 24/10/03,13:55:26,04,10,1, 11.9,1,1, 6.112, 10530.531, 387.315, 52899.826 24/10/03,13:55:26,05,10,1, 11.9,1,1, 6.112, 10530.506, 387.309, 52899.810 24/10/03,13:55:26,06,10,1, 11.9,1,1, 6.112, 10530.508, 387.324, 52899.826 24/10/03,13:55:26,07,10,1, 11.9,1,1, 6.112, 10530.504, 387.312, 52899.821 24/10/03,13:55:26,08,10,1, 11.9,1,1, 6.112, 10530.513, 387.313, 52899.856 24/10/03,13:55:26,09,10,1, 11.9,1,1, 6.112, 10530.524, 387.309, 52899.794 24/10/03,13:55:26,10,10,1, 11.9,1,1, 6.112, 10530.510, 387.320, 52899.837 24/10/03,13:55:26,11,10,1, 11.9,1,1, 6.112, 10530.473, 387.323, 52899.793 24/10/03,13:55:26,12,10,1, 11.9,1,1, 6.112, 10530.488, 387.350, 52899.800 24/10/03,13:55:26,13,10,1, 11.9,1,1, 6.112, 10530.510, 387.328, 52899.782 24/10/03,13:55:26,14,10,1, 11.9,1,1, 6.112, 10530.473, 387.358, 52899.690 24/10/03,13:55:26,15,10,1, 11.9,1,1, 6.112, 10530.501, 387.339, 52899.839 24/10/03,13:55:26,16,10,1, 11.9,1,1, 6.112, 10530.461, 387.341, 52899.826 24/10/03,13:55:26,17,10,1, 11.9,1,1, 6.112, 10530.501, 387.362, 52899.869 24/10/03,13:55:26,18,10,1, 11.9,1,1, 6.112, 10530.478, 387.371, 52899.840 24/10/03,13:55:26,19,10,1, 11.9,1,1, 6.112, 10530.496, 387.320, 52899.855 24/10/03,13:55:27,00,09,1, 11.9,1,1, 6.110, 10530.490, 387.320, 52899.855 24/10/03,13:55:27,01,09,1, 11.9,1,1, 6.110, 10530.475, 387.338, 52899.872 24/10/03,13:55:27,02,09,1, 11.9,1,1, 6.110, 10530.457, 387.356, 52899.870 24/10/03,13:55:27,03,09,1, 11.9,1,1, 6.110, 10530.458, 387.363, 52899.845 24/10/03,13:55:27,04,09,1, 11.9,1,1, 6.110, 10530.457, 387.360, 52899.818 24/10/03,13:55:27,05,09,1, 11.9,1,1, 6.110, 10530.469, 387.367, 52899.882 24/10/03,13:55:27,06,09,1, 11.9,1,1, 6.110, 10530.457, 387.371, 52899.863 24/10/03,13:55:27,07,09,1, 11.9,1,1, 6.110, 10530.451, 387.367, 52899.885 24/10/03,13:55:27,08,09,1, 11.9,1,1, 6.110, 10530.468, 387.380, 52899.892 24/10/03,13:55:27,09,09,1, 11.9,1,1, 6.110, 10530.464, 387.360, 52899.851 24/10/03,13:55:27,10,09,1, 11.9,1,1, 6.110, 10530.456, 387.377, 52899.870 24/10/03,13:55:27,11,09,1, 11.9,1,1, 6.110, 10530.437, 387.398, 52899.859 24/10/03,13:55:27,12,09,1, 11.9,1,1, 6.110, 10530.443, 387.375, 52899.885 24/10/03,13:55:27,13,09,1, 11.9,1,1, 6.110, 10530.431, 387.369, 52899.857 24/10/03,13:55:27,14,09,1, 11.9,1,1, 6.110, 10530.419, 387.390, 52899.870 24/10/03,13:55:27,15,09,1, 11.9,1,1, 6.110, 10530.433, 387.382, 52899.839 24/10/03,13:55:27,16,09,1, 11.9,1,1, 6.110, 10530.415, 387.409, 52899.854 24/10/03,13:55:27,17,09,1, 11.9,1,1, 6.110, 10530.410, 387.390, 52899.884 24/10/03,13:55:27,18,09,1, 11.9,1,1, 6.110, 10530.412, 387.387, 52899.869 24/10/03,13:55:27,19,09,1, 11.9,1,1, 6.110, 10530.402, 387.404, 52899.897 24/10/03,13:55:28,00,09,1, 11.9,1,1, 6.114, 10530.398, 387.404, 52899.897 24/10/03,13:55:28,01,09,1, 11.9,1,1, 6.114, 10530.394, 387.393, 52899.878 24/10/03,13:55:28,02,09,1, 11.9,1,1, 6.114, 10530.387, 387.412, 52899.920 24/10/03,13:55:28,03,09,1, 11.9,1,1, 6.114, 10530.400, 387.411, 52899.914 24/10/03,13:55:28,04,09,1, 11.9,1,1, 6.114, 10530.375, 387.383, 52899.854 24/10/03,13:55:28,05,09,1, 11.9,1,1, 6.114, 10530.388, 387.423, 52899.876 24/10/03,13:55:28,06,09,1, 11.9,1,1, 6.114, 10530.383, 387.421, 52899.933 24/10/03,13:55:28,07,09,1, 11.9,1,1, 6.114, 10530.364, 387.426, 52899.870 24/10/03,13:55:28,08,09,1, 11.9,1,1, 6.114, 10530.370, 387.405, 52899.871 24/10/03,13:55:28,09,09,1, 11.9,1,1, 6.114, 10530.385, 387.408, 52899.892 24/10/03,13:55:28,10,09,1, 11.9,1,1, 6.114, 10530.373, 387.409, 52899.910 24/10/03,13:55:28,11,09,1, 11.9,1,1, 6.114, 10530.360, 387.450, 52899.914 24/10/03,13:55:28,12,09,1, 11.9,1,1, 6.114, 10530.374, 387.417, 52899.904 24/10/03,13:55:28,13,09,1, 11.9,1,1, 6.114, 10530.374, 387.415, 52899.928 24/10/03,13:55:28,14,09,1, 11.9,1,1, 6.114, 10530.328, 387.420, 52899.888 24/10/03,13:55:28,15,09,1, 11.9,1,1, 6.114, 10530.353, 387.436, 52899.911 24/10/03,13:55:28,16,09,1, 11.9,1,1, 6.114, 10530.341, 387.438, 52899.924 24/10/03,13:55:28,17,09,1, 11.9,1,1, 6.114, 10530.325, 387.421, 52899.880 24/10/03,13:55:28,18,09,1, 11.9,1,1, 6.114, 10530.339, 387.444, 52899.865 24/10/03,13:55:28,19,09,1, 11.9,1,1, 6.114, 10530.329, 387.429, 52899.895 24/10/03,13:55:29,00,08,1, 11.8,1,1, 6.114, 10530.323, 387.429, 52899.895 24/10/03,13:55:29,01,08,1, 11.8,1,1, 6.114, 10530.337, 387.440, 52899.889 24/10/03,13:55:29,02,08,1, 11.8,1,1, 6.114, 10530.347, 387.437, 52899.906 24/10/03,13:55:29,03,08,1, 11.8,1,1, 6.114, 10530.308, 387.463, 52899.879 24/10/03,13:55:29,04,08,1, 11.8,1,1, 6.114, 10530.343, 387.458, 52899.908 24/10/03,13:55:29,05,08,1, 11.8,1,1, 6.114, 10530.297, 387.453, 52899.902 24/10/03,13:55:29,06,08,1, 11.8,1,1, 6.114, 10530.313, 387.446, 52899.892 24/10/03,13:55:29,07,08,1, 11.8,1,1, 6.114, 10530.289, 387.440, 52899.849 24/10/03,13:55:29,08,08,1, 11.8,1,1, 6.114, 10530.322, 387.453, 52899.906 24/10/03,13:55:29,09,08,1, 11.8,1,1, 6.114, 10530.308, 387.458, 52899.891 24/10/03,13:55:29,10,08,1, 11.8,1,1, 6.114, 10530.341, 387.453, 52899.913 24/10/03,13:55:29,11,08,1, 11.8,1,1, 6.114, 10530.286, 387.455, 52899.953 24/10/03,13:55:29,12,08,1, 11.8,1,1, 6.114, 10530.288, 387.469, 52899.951 24/10/03,13:55:29,13,08,1, 11.8,1,1, 6.114, 10530.285, 387.469, 52899.940 24/10/03,13:55:29,14,08,1, 11.8,1,1, 6.114, 10530.280, 387.450, 52899.921 24/10/03,13:55:29,15,08,1, 11.8,1,1, 6.114, 10530.281, 387.465, 52899.939 24/10/03,13:55:29,16,08,1, 11.8,1,1, 6.114, 10530.280, 387.451, 52899.921 24/10/03,13:55:29,17,08,1, 11.8,1,1, 6.114, 10530.251, 387.471, 52899.935 24/10/03,13:55:29,18,08,1, 11.8,1,1, 6.114, 10530.295, 387.468, 52899.940 24/10/03,13:55:29,19,08,1, 11.8,1,1, 6.114, 10530.272, 387.473, 52899.942 24/10/03,13:55:30,00,09,1, 11.9,1,1, 6.110, 10530.264, 387.473, 52899.942 24/10/03,13:55:30,01,09,1, 11.9,1,1, 6.110, 10530.238, 387.473, 52899.967 24/10/03,13:55:30,02,09,1, 11.9,1,1, 6.110, 10530.245, 387.483, 52899.966 24/10/03,13:55:30,03,09,1, 11.9,1,1, 6.110, 10530.254, 387.482, 52899.979 24/10/03,13:55:30,04,09,1, 11.9,1,1, 6.110, 10530.265, 387.484, 52899.953 24/10/03,13:55:30,05,09,1, 11.9,1,1, 6.110, 10530.233, 387.498, 52899.944 24/10/03,13:55:30,06,09,1, 11.9,1,1, 6.110, 10530.248, 387.492, 52899.937 24/10/03,13:55:30,07,09,1, 11.9,1,1, 6.110, 10530.249, 387.481, 52899.952 24/10/03,13:55:30,08,09,1, 11.9,1,1, 6.110, 10530.231, 387.490, 52899.970 24/10/03,13:55:30,09,09,1, 11.9,1,1, 6.110, 10530.214, 387.488, 52899.978 24/10/03,13:55:30,10,09,1, 11.9,1,1, 6.110, 10530.220, 387.496, 52900.015 24/10/03,13:55:30,11,09,1, 11.9,1,1, 6.110, 10530.210, 387.473, 52899.986 24/10/03,13:55:30,12,09,1, 11.9,1,1, 6.110, 10530.216, 387.476, 52899.973 24/10/03,13:55:30,13,09,1, 11.9,1,1, 6.110, 10530.206, 387.490, 52899.963 24/10/03,13:55:30,14,09,1, 11.9,1,1, 6.110, 10530.189, 387.498, 52899.957 24/10/03,13:55:30,15,09,1, 11.9,1,1, 6.110, 10530.210, 387.487, 52899.966 24/10/03,13:55:30,16,09,1, 11.9,1,1, 6.110, 10530.201, 387.505, 52899.976 24/10/03,13:55:30,17,09,1, 11.9,1,1, 6.110, 10530.195, 387.487, 52899.981 24/10/03,13:55:30,18,09,1, 11.9,1,1, 6.110, 10530.177, 387.510, 52899.986 24/10/03,13:55:30,19,09,1, 11.9,1,1, 6.110, 10530.176, 387.513, 52900.002 24/10/03,13:55:31,00,09,1, 11.9,1,1, 6.107, 10530.173, 387.513, 52900.002 24/10/03,13:55:31,01,09,1, 11.9,1,1, 6.107, 10530.180, 387.535, 52899.983 24/10/03,13:55:31,02,09,1, 11.9,1,1, 6.107, 10530.163, 387.495, 52899.951 24/10/03,13:55:31,03,09,1, 11.9,1,1, 6.107, 10530.184, 387.509, 52899.986 24/10/03,13:55:31,04,09,1, 11.9,1,1, 6.107, 10530.181, 387.516, 52899.973 24/10/03,13:55:31,05,09,1, 11.9,1,1, 6.107, 10530.150, 387.524, 52899.951 24/10/03,13:55:31,06,09,1, 11.9,1,1, 6.107, 10530.169, 387.521, 52899.950 24/10/03,13:55:31,07,09,1, 11.9,1,1, 6.107, 10530.169, 387.507, 52899.979 24/10/03,13:55:31,08,09,1, 11.9,1,1, 6.107, 10530.163, 387.525, 52900.000 24/10/03,13:55:31,09,09,1, 11.9,1,1, 6.107, 10530.141, 387.526, 52900.015 24/10/03,13:55:31,10,09,1, 11.9,1,1, 6.107, 10530.156, 387.535, 52899.972 24/10/03,13:55:31,11,09,1, 11.9,1,1, 6.107, 10530.148, 387.529, 52899.967 24/10/03,13:55:31,12,09,1, 11.9,1,1, 6.107, 10530.146, 387.544, 52900.002 24/10/03,13:55:31,13,09,1, 11.9,1,1, 6.107, 10530.127, 387.541, 52900.001 24/10/03,13:55:31,14,09,1, 11.9,1,1, 6.107, 10530.136, 387.536, 52900.007 24/10/03,13:55:31,15,09,1, 11.9,1,1, 6.107, 10530.116, 387.535, 52900.025 24/10/03,13:55:31,16,09,1, 11.9,1,1, 6.107, 10530.123, 387.545, 52899.989 24/10/03,13:55:31,17,09,1, 11.9,1,1, 6.107, 10530.131, 387.535, 52900.008 24/10/03,13:55:31,18,09,1, 11.9,1,1, 6.107, 10530.112, 387.535, 52899.995 24/10/03,13:55:31,19,09,1, 11.9,1,1, 6.107, 10530.112, 387.537, 52900.008 24/10/03,13:55:32,00,09,1, 11.8,1,1, 6.113, 10530.106, 387.537, 52900.008 24/10/03,13:55:32,01,09,1, 11.8,1,1, 6.113, 10530.111, 387.527, 52899.981 24/10/03,13:55:32,02,09,1, 11.8,1,1, 6.113, 10530.124, 387.547, 52900.011 24/10/03,13:55:32,03,09,1, 11.8,1,1, 6.113, 10530.114, 387.550, 52900.006 24/10/03,13:55:32,04,09,1, 11.8,1,1, 6.113, 10530.102, 387.538, 52900.048 24/10/03,13:55:32,05,09,1, 11.8,1,1, 6.113, 10530.102, 387.548, 52899.984 24/10/03,13:55:32,06,09,1, 11.8,1,1, 6.113, 10530.099, 387.542, 52900.051 24/10/03,13:55:32,07,09,1, 11.8,1,1, 6.113, 10530.107, 387.556, 52899.998 24/10/03,13:55:32,08,09,1, 11.8,1,1, 6.113, 10530.087, 387.537, 52900.041 24/10/03,13:55:32,09,09,1, 11.8,1,1, 6.113, 10530.099, 387.551, 52900.018 24/10/03,13:55:32,10,09,1, 11.8,1,1, 6.113, 10530.084, 387.551, 52900.026 24/10/03,13:55:32,11,09,1, 11.8,1,1, 6.113, 10530.089, 387.546, 52900.019 24/10/03,13:55:32,12,09,1, 11.8,1,1, 6.113, 10530.085, 387.531, 52900.038 24/10/03,13:55:32,13,09,1, 11.8,1,1, 6.113, 10530.074, 387.517, 52900.011 24/10/03,13:55:32,14,09,1, 11.8,1,1, 6.113, 10530.079, 387.557, 52900.061 24/10/03,13:55:32,15,09,1, 11.8,1,1, 6.113, 10530.086, 387.537, 52900.061 24/10/03,13:55:32,16,09,1, 11.8,1,1, 6.113, 10530.065, 387.537, 52900.047 24/10/03,13:55:32,17,09,1, 11.8,1,1, 6.113, 10530.041, 387.568, 52900.036 24/10/03,13:55:32,18,09,1, 11.8,1,1, 6.113, 10530.059, 387.556, 52900.020 24/10/03,13:55:32,19,09,1, 11.8,1,1, 6.113, 10530.045, 387.575, 52900.056 24/10/03,13:55:33,00,09,1, 11.9,1,1, 6.112, 10530.039, 387.575, 52900.056 24/10/03,13:55:33,01,09,1, 11.9,1,1, 6.112, 10530.041, 387.552, 52900.087 24/10/03,13:55:33,02,09,1, 11.9,1,1, 6.112, 10530.021, 387.550, 52900.070 24/10/03,13:55:33,03,09,1, 11.9,1,1, 6.112, 10530.025, 387.575, 52900.066 24/10/03,13:55:33,04,09,1, 11.9,1,1, 6.112, 10530.032, 387.560, 52900.040 24/10/03,13:55:33,05,09,1, 11.9,1,1, 6.112, 10530.023, 387.561, 52899.987 24/10/03,13:55:33,06,09,1, 11.9,1,1, 6.112, 10530.009, 387.584, 52900.037 24/10/03,13:55:33,07,09,1, 11.9,1,1, 6.112, 10530.002, 387.585, 52900.050 24/10/03,13:55:33,08,09,1, 11.9,1,1, 6.112, 10529.987, 387.595, 52900.060 24/10/03,13:55:33,09,09,1, 11.9,1,1, 6.112, 10529.993, 387.562, 52900.045 24/10/03,13:55:33,10,09,1, 11.9,1,1, 6.112, 10530.018, 387.584, 52900.078 24/10/03,13:55:33,11,09,1, 11.9,1,1, 6.112, 10529.999, 387.561, 52900.078 24/10/03,13:55:33,12,09,1, 11.9,1,1, 6.112, 10529.992, 387.587, 52900.043 24/10/03,13:55:33,13,09,1, 11.9,1,1, 6.112, 10530.003, 387.555, 52900.044 24/10/03,13:55:33,14,09,1, 11.9,1,1, 6.112, 10530.003, 387.585, 52900.084 24/10/03,13:55:33,15,09,1, 11.9,1,1, 6.112, 10529.988, 387.555, 52900.049 24/10/03,13:55:33,16,09,1, 11.9,1,1, 6.112, 10529.993, 387.572, 52900.050 24/10/03,13:55:33,17,09,1, 11.9,1,1, 6.112, 10529.986, 387.586, 52900.056 24/10/03,13:55:33,18,09,1, 11.9,1,1, 6.112, 10529.970, 387.557, 52900.066 24/10/03,13:55:33,19,09,1, 11.9,1,1, 6.112, 10529.971, 387.572, 52900.088 24/10/03,13:55:34,00,09,1, 11.9,1,1, 6.114, 10529.964, 387.572, 52900.088 24/10/03,13:55:34,01,09,1, 11.9,1,1, 6.114, 10529.993, 387.560, 52900.082 24/10/03,13:55:34,02,09,1, 11.9,1,1, 6.114, 10529.981, 387.577, 52900.086 24/10/03,13:55:34,03,09,1, 11.9,1,1, 6.114, 10529.962, 387.551, 52900.073 24/10/03,13:55:34,04,09,1, 11.9,1,1, 6.114, 10529.976, 387.572, 52900.103 24/10/03,13:55:34,05,09,1, 11.9,1,1, 6.114, 10529.969, 387.567, 52900.088 24/10/03,13:55:34,06,09,1, 11.9,1,1, 6.114, 10529.941, 387.564, 52900.074 24/10/03,13:55:34,07,09,1, 11.9,1,1, 6.114, 10529.945, 387.571, 52900.027 24/10/03,13:55:34,08,09,1, 11.9,1,1, 6.114, 10529.958, 387.569, 52900.063 24/10/03,13:55:34,09,09,1, 11.9,1,1, 6.114, 10529.941, 387.596, 52900.060 24/10/03,13:55:34,10,09,1, 11.9,1,1, 6.114, 10529.946, 387.581, 52900.061 24/10/03,13:55:34,11,09,1, 11.9,1,1, 6.114, 10529.949, 387.579, 52900.075 24/10/03,13:55:34,12,09,1, 11.9,1,1, 6.114, 10529.950, 387.581, 52900.065 24/10/03,13:55:34,13,09,1, 11.9,1,1, 6.114, 10529.943, 387.589, 52900.098 24/10/03,13:55:34,14,09,1, 11.9,1,1, 6.114, 10529.951, 387.597, 52900.128 24/10/03,13:55:34,15,09,1, 11.9,1,1, 6.114, 10529.939, 387.580, 52900.131 24/10/03,13:55:34,16,09,1, 11.9,1,1, 6.114, 10529.946, 387.572, 52900.124 24/10/03,13:55:34,17,09,1, 11.9,1,1, 6.114, 10529.945, 387.579, 52900.105 24/10/03,13:55:34,18,09,1, 11.9,1,1, 6.114, 10529.958, 387.596, 52900.131 24/10/03,13:55:34,19,09,1, 11.9,1,1, 6.114, 10529.931, 387.587, 52900.109 24/10/03,13:55:35,00,10,1, 11.9,1,1, 6.114, 10529.931, 387.587, 52900.109 24/10/03,13:55:35,01,10,1, 11.9,1,1, 6.114, 10529.906, 387.594, 52900.100 24/10/03,13:55:35,02,10,1, 11.9,1,1, 6.114, 10529.930, 387.579, 52900.111 24/10/03,13:55:35,03,10,1, 11.9,1,1, 6.114, 10529.924, 387.607, 52900.132 24/10/03,13:55:35,04,10,1, 11.9,1,1, 6.114, 10529.914, 387.607, 52900.241 24/10/03,13:55:35,05,10,1, 11.9,1,1, 6.114, 10529.912, 387.568, 52900.013 24/10/03,13:55:35,06,10,1, 11.9,1,1, 6.114, 10529.881, 387.595, 52900.101 24/10/03,13:55:35,07,10,1, 11.9,1,1, 6.114, 10529.905, 387.594, 52900.124 24/10/03,13:55:35,08,10,1, 11.9,1,1, 6.114, 10529.902, 387.595, 52900.102 24/10/03,13:55:35,09,10,1, 11.9,1,1, 6.114, 10529.886, 387.603, 52900.065 24/10/03,13:55:35,10,10,1, 11.9,1,1, 6.114, 10529.939, 387.560, 52900.032 24/10/03,13:55:35,11,10,1, 11.9,1,1, 6.114, 10529.860, 387.606, 52900.065 24/10/03,13:55:35,12,10,1, 11.9,1,1, 6.114, 10529.902, 387.588, 52900.098 24/10/03,13:55:35,13,10,1, 11.9,1,1, 6.114, 10529.886, 387.591, 52900.096 24/10/03,13:55:35,14,10,1, 11.9,1,1, 6.114, 10529.885, 387.606, 52900.140 24/10/03,13:55:35,15,10,1, 11.9,1,1, 6.114, 10529.893, 387.575, 52900.118 24/10/03,13:55:35,16,10,1, 11.9,1,1, 6.114, 10529.894, 387.582, 52900.118 24/10/03,13:55:35,17,10,1, 11.9,1,1, 6.114, 10529.885, 387.590, 52900.129 24/10/03,13:55:35,18,10,1, 11.9,1,1, 6.114, 10529.872, 387.611, 52900.077 24/10/03,13:55:35,19,10,1, 11.9,1,1, 6.114, 10529.865, 387.583, 52900.097 24/10/03,13:55:36,00,09,1, 11.9,1,1, 6.109, 10529.864, 387.583, 52900.097 24/10/03,13:55:36,01,09,1, 11.9,1,1, 6.109, 10529.868, 387.615, 52900.134 24/10/03,13:55:36,02,09,1, 11.9,1,1, 6.109, 10529.849, 387.604, 52900.135 24/10/03,13:55:36,03,09,1, 11.9,1,1, 6.109, 10529.862, 387.605, 52900.111 24/10/03,13:55:36,04,09,1, 11.9,1,1, 6.109, 10529.860, 387.627, 52900.161 24/10/03,13:55:36,05,09,1, 11.9,1,1, 6.109, 10529.832, 387.603, 52900.131 24/10/03,13:55:36,06,09,1, 11.9,1,1, 6.109, 10529.825, 387.585, 52900.170 24/10/03,13:55:36,07,09,1, 11.9,1,1, 6.109, 10529.842, 387.604, 52900.126 24/10/03,13:55:36,08,09,1, 11.9,1,1, 6.109, 10529.835, 387.594, 52900.154 24/10/03,13:55:36,09,09,1, 11.9,1,1, 6.109, 10529.838, 387.607, 52900.111 24/10/03,13:55:36,10,09,1, 11.9,1,1, 6.109, 10529.830, 387.613, 52900.121 24/10/03,13:55:36,11,09,1, 11.9,1,1, 6.109, 10529.817, 387.605, 52900.115 24/10/03,13:55:36,12,09,1, 11.9,1,1, 6.109, 10529.818, 387.592, 52900.153 24/10/03,13:55:36,13,09,1, 11.9,1,1, 6.109, 10529.823, 387.590, 52900.155 24/10/03,13:55:36,14,09,1, 11.9,1,1, 6.109, 10529.815, 387.600, 52900.144 24/10/03,13:55:36,15,09,1, 11.9,1,1, 6.109, 10529.836, 387.582, 52900.142 24/10/03,13:55:36,16,09,1, 11.9,1,1, 6.109, 10529.814, 387.598, 52900.168 24/10/03,13:55:36,17,09,1, 11.9,1,1, 6.109, 10529.815, 387.599, 52900.160 24/10/03,13:55:36,18,09,1, 11.9,1,1, 6.109, 10529.827, 387.612, 52900.179 24/10/03,13:55:36,19,09,1, 11.9,1,1, 6.109, 10529.824, 387.591, 52900.173 24/10/03,13:55:37,00,10,1, 11.8,1,1, 6.108, 10529.822, 387.591, 52900.173 24/10/03,13:55:37,01,10,1, 11.8,1,1, 6.108, 10529.796, 387.596, 52900.160 24/10/03,13:55:37,02,10,1, 11.8,1,1, 6.108, 10529.812, 387.619, 52900.171 24/10/03,13:55:37,03,10,1, 11.8,1,1, 6.108, 10529.815, 387.619, 52900.177 24/10/03,13:55:37,04,10,1, 11.8,1,1, 6.108, 10529.813, 387.608, 52900.197 24/10/03,13:55:37,05,10,1, 11.8,1,1, 6.108, 10529.777, 387.613, 52900.102 24/10/03,13:55:37,06,10,1, 11.8,1,1, 6.108, 10529.815, 387.606, 52900.151 24/10/03,13:55:37,07,10,1, 11.8,1,1, 6.108, 10529.787, 387.617, 52900.132 24/10/03,13:55:37,08,10,1, 11.8,1,1, 6.108, 10529.777, 387.617, 52900.172 24/10/03,13:55:37,09,10,1, 11.8,1,1, 6.108, 10529.795, 387.621, 52900.166 24/10/03,13:55:37,10,10,1, 11.8,1,1, 6.108, 10529.789, 387.597, 52900.158 24/10/03,13:55:37,11,10,1, 11.8,1,1, 6.108, 10529.784, 387.623, 52900.159 24/10/03,13:55:37,12,10,1, 11.8,1,1, 6.108, 10529.783, 387.615, 52900.170 24/10/03,13:55:37,13,10,1, 11.8,1,1, 6.108, 10529.787, 387.602, 52900.161 24/10/03,13:55:37,14,10,1, 11.8,1,1, 6.108, 10529.790, 387.616, 52900.161 24/10/03,13:55:37,15,10,1, 11.8,1,1, 6.108, 10529.765, 387.633, 52900.160 24/10/03,13:55:37,16,10,1, 11.8,1,1, 6.108, 10529.809, 387.610, 52900.175 24/10/03,13:55:37,17,10,1, 11.8,1,1, 6.108, 10529.786, 387.612, 52900.183 24/10/03,13:55:37,18,10,1, 11.8,1,1, 6.108, 10529.779, 387.598, 52900.191 24/10/03,13:55:37,19,10,1, 11.8,1,1, 6.108, 10529.774, 387.615, 52900.197 24/10/03,13:55:38,00,10,1, 11.9,1,1, 6.113, 10529.772, 387.615, 52900.197 24/10/03,13:55:38,01,10,1, 11.9,1,1, 6.113, 10529.767, 387.620, 52900.201 24/10/03,13:55:38,02,10,1, 11.9,1,1, 6.113, 10529.757, 387.611, 52900.203 24/10/03,13:55:38,03,10,1, 11.9,1,1, 6.113, 10529.757, 387.621, 52900.168 24/10/03,13:55:38,04,10,1, 11.9,1,1, 6.113, 10529.757, 387.617, 52900.184 24/10/03,13:55:38,05,10,1, 11.9,1,1, 6.113, 10529.775, 387.618, 52900.173 24/10/03,13:55:38,06,10,1, 11.9,1,1, 6.113, 10529.770, 387.608, 52900.160 24/10/03,13:55:38,07,10,1, 11.9,1,1, 6.113, 10529.766, 387.652, 52900.190 24/10/03,13:55:38,08,10,1, 11.9,1,1, 6.113, 10529.757, 387.627, 52900.169 24/10/03,13:55:38,09,10,1, 11.9,1,1, 6.113, 10529.743, 387.627, 52900.168 24/10/03,13:55:38,10,10,1, 11.9,1,1, 6.113, 10529.759, 387.601, 52900.179 24/10/03,13:55:38,11,10,1, 11.9,1,1, 6.113, 10529.753, 387.637, 52900.171 24/10/03,13:55:38,12,10,1, 11.9,1,1, 6.113, 10529.743, 387.651, 52900.209 24/10/03,13:55:38,13,10,1, 11.9,1,1, 6.113, 10529.749, 387.624, 52900.224 24/10/03,13:55:38,14,10,1, 11.9,1,1, 6.113, 10529.759, 387.639, 52900.222 24/10/03,13:55:38,15,10,1, 11.9,1,1, 6.113, 10529.753, 387.629, 52900.192 24/10/03,13:55:38,16,10,1, 11.9,1,1, 6.113, 10529.739, 387.640, 52900.190 24/10/03,13:55:38,17,10,1, 11.9,1,1, 6.113, 10529.721, 387.629, 52900.175 24/10/03,13:55:38,18,10,1, 11.9,1,1, 6.113, 10529.730, 387.633, 52900.161 24/10/03,13:55:38,19,10,1, 11.9,1,1, 6.113, 10529.707, 387.603, 52900.163 24/10/03,13:55:39,00,10,1, 11.9,1,1, 6.111, 10529.705, 387.603, 52900.163 24/10/03,13:55:39,01,10,1, 11.9,1,1, 6.111, 10529.733, 387.654, 52900.231 24/10/03,13:55:39,02,10,1, 11.9,1,1, 6.111, 10529.737, 387.644, 52900.254 24/10/03,13:55:39,03,10,1, 11.9,1,1, 6.111, 10529.742, 387.626, 52900.223 24/10/03,13:55:39,04,10,1, 11.9,1,1, 6.111, 10529.726, 387.649, 52900.235 24/10/03,13:55:39,05,10,1, 11.9,1,1, 6.111, 10529.742, 387.623, 52900.209 24/10/03,13:55:39,06,10,1, 11.9,1,1, 6.111, 10529.731, 387.648, 52900.223 24/10/03,13:55:39,07,10,1, 11.9,1,1, 6.111, 10529.699, 387.647, 52900.215 24/10/03,13:55:39,08,10,1, 11.9,1,1, 6.111, 10529.727, 387.638, 52900.219 24/10/03,13:55:39,09,10,1, 11.9,1,1, 6.111, 10529.725, 387.633, 52900.214 24/10/03,13:55:39,10,10,1, 11.9,1,1, 6.111, 10529.743, 387.667, 52900.187 24/10/03,13:55:39,11,10,1, 11.9,1,1, 6.111, 10529.744, 387.664, 52900.206 24/10/03,13:55:39,12,10,1, 11.9,1,1, 6.111, 10529.736, 387.650, 52900.192 24/10/03,13:55:39,13,10,1, 11.9,1,1, 6.111, 10529.725, 387.666, 52900.191 24/10/03,13:55:39,14,10,1, 11.9,1,1, 6.111, 10529.728, 387.631, 52900.230 24/10/03,13:55:39,15,10,1, 11.9,1,1, 6.111, 10529.721, 387.647, 52900.227 24/10/03,13:55:39,16,10,1, 11.9,1,1, 6.111, 10529.734, 387.653, 52900.238 24/10/03,13:55:39,17,10,1, 11.9,1,1, 6.111, 10529.708, 387.659, 52900.240 24/10/03,13:55:39,18,10,1, 11.9,1,1, 6.111, 10529.713, 387.623, 52900.239 24/10/03,13:55:39,19,10,1, 11.9,1,1, 6.111, 10529.704, 387.672, 52900.250 24/10/03,13:55:40,00,10,1, 11.9,1,1, 6.109, 10529.697, 387.672, 52900.250 24/10/03,13:55:40,01,10,1, 11.9,1,1, 6.109, 10529.686, 387.620, 52900.237 24/10/03,13:55:40,02,10,1, 11.9,1,1, 6.109, 10529.707, 387.621, 52900.260 24/10/03,13:55:40,03,10,1, 11.9,1,1, 6.109, 10529.692, 387.628, 52900.266 24/10/03,13:55:40,04,10,1, 11.9,1,1, 6.109, 10529.713, 387.654, 52900.239 24/10/03,13:55:40,05,10,1, 11.9,1,1, 6.109, 10529.690, 387.657, 52900.301 24/10/03,13:55:40,06,10,1, 11.9,1,1, 6.109, 10529.687, 387.647, 52900.304 24/10/03,13:55:40,07,10,1, 11.9,1,1, 6.109, 10529.709, 387.656, 52900.295 24/10/03,13:55:40,08,10,1, 11.9,1,1, 6.109, 10529.712, 387.625, 52900.180 24/10/03,13:55:40,09,10,1, 11.9,1,1, 6.109, 10529.692, 387.630, 52900.206 24/10/03,13:55:40,10,10,1, 11.9,1,1, 6.109, 10529.701, 387.652, 52900.247 24/10/03,13:55:40,11,10,1, 11.9,1,1, 6.109, 10529.690, 387.645, 52900.287 24/10/03,13:55:40,12,10,1, 11.9,1,1, 6.109, 10529.689, 387.628, 52900.271 24/10/03,13:55:40,13,10,1, 11.9,1,1, 6.109, 10529.683, 387.648, 52900.279 24/10/03,13:55:40,14,10,1, 11.9,1,1, 6.109, 10529.708, 387.653, 52900.290 24/10/03,13:55:40,15,10,1, 11.9,1,1, 6.109, 10529.645, 387.653, 52900.252 24/10/03,13:55:40,16,10,1, 11.9,1,1, 6.109, 10529.662, 387.651, 52900.244 24/10/03,13:55:40,17,10,1, 11.9,1,1, 6.109, 10529.660, 387.654, 52900.252 24/10/03,13:55:40,18,10,1, 11.9,1,1, 6.109, 10529.673, 387.651, 52900.245 24/10/03,13:55:40,19,10,1, 11.9,1,1, 6.109, 10529.676, 387.648, 52900.286 24/10/03,13:55:41,00,09,1, 11.9,1,1, 6.112, 10529.672, 387.648, 52900.286 24/10/03,13:55:41,01,09,1, 11.9,1,1, 6.112, 10529.665, 387.664, 52900.291 24/10/03,13:55:41,02,09,1, 11.9,1,1, 6.112, 10529.657, 387.648, 52900.294 24/10/03,13:55:41,03,09,1, 11.9,1,1, 6.112, 10529.665, 387.652, 52900.295 24/10/03,13:55:41,04,09,1, 11.9,1,1, 6.112, 10529.681, 387.667, 52900.297 24/10/03,13:55:41,05,09,1, 11.9,1,1, 6.112, 10529.652, 387.669, 52900.271 24/10/03,13:55:41,06,09,1, 11.9,1,1, 6.112, 10529.676, 387.662, 52900.260 24/10/03,13:55:41,07,09,1, 11.9,1,1, 6.112, 10529.662, 387.659, 52900.293 24/10/03,13:55:41,08,09,1, 11.9,1,1, 6.112, 10529.645, 387.648, 52900.280 24/10/03,13:55:41,09,09,1, 11.9,1,1, 6.112, 10529.665, 387.653, 52900.295 24/10/03,13:55:41,10,09,1, 11.9,1,1, 6.112, 10529.654, 387.668, 52900.277 24/10/03,13:55:41,11,09,1, 11.9,1,1, 6.112, 10529.652, 387.649, 52900.291 24/10/03,13:55:41,12,09,1, 11.9,1,1, 6.112, 10529.674, 387.673, 52900.297 24/10/03,13:55:41,13,09,1, 11.9,1,1, 6.112, 10529.648, 387.645, 52900.263 24/10/03,13:55:41,14,09,1, 11.9,1,1, 6.112, 10529.649, 387.672, 52900.260 24/10/03,13:55:41,15,09,1, 11.9,1,1, 6.112, 10529.667, 387.684, 52900.282 24/10/03,13:55:41,16,09,1, 11.9,1,1, 6.112, 10529.664, 387.662, 52900.303 24/10/03,13:55:41,17,09,1, 11.9,1,1, 6.112, 10529.641, 387.690, 52900.302 24/10/03,13:55:41,18,09,1, 11.9,1,1, 6.112, 10529.644, 387.681, 52900.306 24/10/03,13:55:41,19,09,1, 11.9,1,1, 6.112, 10529.646, 387.694, 52900.281 24/10/03,13:55:42,00,09,1, 11.8,1,1, 6.108, 10529.639, 387.694, 52900.281 24/10/03,13:55:42,01,09,1, 11.8,1,1, 6.108, 10529.638, 387.680, 52900.293 24/10/03,13:55:42,02,09,1, 11.8,1,1, 6.108, 10529.626, 387.673, 52900.312 24/10/03,13:55:42,03,09,1, 11.8,1,1, 6.108, 10529.650, 387.662, 52900.275 24/10/03,13:55:42,04,09,1, 11.8,1,1, 6.108, 10529.651, 387.673, 52900.299 24/10/03,13:55:42,05,09,1, 11.8,1,1, 6.108, 10529.664, 387.673, 52900.333 24/10/03,13:55:42,06,09,1, 11.8,1,1, 6.108, 10529.663, 387.676, 52900.307 24/10/03,13:55:42,07,09,1, 11.8,1,1, 6.108, 10529.626, 387.697, 52900.333 24/10/03,13:55:42,08,09,1, 11.8,1,1, 6.108, 10529.631, 387.675, 52900.304 24/10/03,13:55:42,09,09,1, 11.8,1,1, 6.108, 10529.642, 387.660, 52900.331 24/10/03,13:55:42,10,09,1, 11.8,1,1, 6.108, 10529.638, 387.683, 52900.324 24/10/03,13:55:42,11,09,1, 11.8,1,1, 6.108, 10529.642, 387.705, 52900.323 24/10/03,13:55:42,12,09,1, 11.8,1,1, 6.108, 10529.649, 387.696, 52900.333 24/10/03,13:55:42,13,09,1, 11.8,1,1, 6.108, 10529.642, 387.684, 52900.316 24/10/03,13:55:42,14,09,1, 11.8,1,1, 6.108, 10529.653, 387.722, 52900.367 24/10/03,13:55:42,15,09,1, 11.8,1,1, 6.108, 10529.657, 387.700, 52900.330 24/10/03,13:55:42,16,09,1, 11.8,1,1, 6.108, 10529.627, 387.714, 52900.360 24/10/03,13:55:42,17,09,1, 11.8,1,1, 6.108, 10529.624, 387.704, 52900.339 24/10/03,13:55:42,18,09,1, 11.8,1,1, 6.108, 10529.638, 387.693, 52900.323 24/10/03,13:55:42,19,09,1, 11.8,1,1, 6.108, 10529.635, 387.726, 52900.346 24/10/03,13:55:43,00,09,1, 11.9,1,1, 6.112, 10529.630, 387.726, 52900.346 24/10/03,13:55:43,01,09,1, 11.9,1,1, 6.112, 10529.611, 387.694, 52900.357 24/10/03,13:55:43,02,09,1, 11.9,1,1, 6.112, 10529.627, 387.723, 52900.378 24/10/03,13:55:43,03,09,1, 11.9,1,1, 6.112, 10529.593, 387.723, 52900.332 24/10/03,13:55:43,04,09,1, 11.9,1,1, 6.112, 10529.609, 387.695, 52900.335 24/10/03,13:55:43,05,09,1, 11.9,1,1, 6.112, 10529.605, 387.719, 52900.353 24/10/03,13:55:43,06,09,1, 11.9,1,1, 6.112, 10529.605, 387.728, 52900.349 24/10/03,13:55:43,07,09,1, 11.9,1,1, 6.112, 10529.622, 387.716, 52900.370 24/10/03,13:55:43,08,09,1, 11.9,1,1, 6.112, 10529.624, 387.701, 52900.376 24/10/03,13:55:43,09,09,1, 11.9,1,1, 6.112, 10529.594, 387.738, 52900.331 24/10/03,13:55:43,10,09,1, 11.9,1,1, 6.112, 10529.620, 387.709, 52900.349 24/10/03,13:55:43,11,09,1, 11.9,1,1, 6.112, 10529.622, 387.747, 52900.375 24/10/03,13:55:43,12,09,1, 11.9,1,1, 6.112, 10529.622, 387.776, 52900.387 24/10/03,13:55:43,13,09,1, 11.9,1,1, 6.112, 10529.610, 387.759, 52900.427 24/10/03,13:55:43,14,09,1, 11.9,1,1, 6.112, 10529.627, 387.743, 52900.423 24/10/03,13:55:43,15,09,1, 11.9,1,1, 6.112, 10529.617, 387.752, 52900.340 24/10/03,13:55:43,16,09,1, 11.9,1,1, 6.112, 10529.616, 387.749, 52900.347 24/10/03,13:55:43,17,09,1, 11.9,1,1, 6.112, 10529.590, 387.719, 52900.267 24/10/03,13:55:43,18,09,1, 11.9,1,1, 6.112, 10529.622, 387.744, 52900.307 24/10/03,13:55:43,19,09,1, 11.9,1,1, 6.112, 10529.615, 387.746, 52900.315 24/10/03,13:55:44,00,10,1, 11.9,1,1, 6.109, 10529.613, 387.746, 52900.315 24/10/03,13:55:44,01,10,1, 11.9,1,1, 6.109, 10529.608, 387.743, 52900.349 24/10/03,13:55:44,02,10,1, 11.9,1,1, 6.109, 10529.603, 387.759, 52900.282 24/10/03,13:55:44,03,10,1, 11.9,1,1, 6.109, 10529.599, 387.770, 52900.379 24/10/03,13:55:44,04,10,1, 11.9,1,1, 6.109, 10529.573, 387.774, 52900.392 24/10/03,13:55:44,05,10,1, 11.9,1,1, 6.109, 10529.601, 387.761, 52900.378 24/10/03,13:55:44,06,10,1, 11.9,1,1, 6.109, 10529.573, 387.760, 52900.401 24/10/03,13:55:44,07,10,1, 11.9,1,1, 6.109, 10529.599, 387.755, 52900.382 24/10/03,13:55:44,08,10,1, 11.9,1,1, 6.109, 10529.560, 387.777, 52900.359 24/10/03,13:55:44,09,10,1, 11.9,1,1, 6.109, 10529.579, 387.767, 52900.301 24/10/03,13:55:44,10,10,1, 11.9,1,1, 6.109, 10529.590, 387.786, 52900.370 24/10/03,13:55:44,11,10,1, 11.9,1,1, 6.109, 10529.606, 387.781, 52900.355 24/10/03,13:55:44,12,10,1, 11.9,1,1, 6.109, 10529.578, 387.772, 52900.441 24/10/03,13:55:44,13,10,1, 11.9,1,1, 6.109, 10529.590, 387.776, 52900.447 24/10/03,13:55:44,14,10,1, 11.9,1,1, 6.109, 10529.572, 387.779, 52900.379 24/10/03,13:55:44,15,10,1, 11.9,1,1, 6.109, 10529.600, 387.781, 52900.373 24/10/03,13:55:44,16,10,1, 11.9,1,1, 6.109, 10529.585, 387.794, 52900.355 24/10/03,13:55:44,17,10,1, 11.9,1,1, 6.109, 10529.575, 387.788, 52900.369 24/10/03,13:55:44,18,10,1, 11.9,1,1, 6.109, 10529.571, 387.777, 52900.363 24/10/03,13:55:44,19,10,1, 11.9,1,1, 6.109, 10529.587, 387.770, 52900.371 24/10/03,13:55:45,00,09,1, 11.9,1,1, 6.111, 10529.580, 387.770, 52900.371 24/10/03,13:55:45,01,09,1, 11.9,1,1, 6.111, 10529.573, 387.785, 52900.392 24/10/03,13:55:45,02,09,1, 11.9,1,1, 6.111, 10529.561, 387.779, 52900.413 24/10/03,13:55:45,03,09,1, 11.9,1,1, 6.111, 10529.585, 387.784, 52900.397 24/10/03,13:55:45,04,09,1, 11.9,1,1, 6.111, 10529.567, 387.782, 52900.346 24/10/03,13:55:45,05,09,1, 11.9,1,1, 6.111, 10529.563, 387.794, 52900.434 24/10/03,13:55:45,06,09,1, 11.9,1,1, 6.111, 10529.572, 387.810, 52900.458 24/10/03,13:55:45,07,09,1, 11.9,1,1, 6.111, 10529.552, 387.809, 52900.396 24/10/03,13:55:45,08,09,1, 11.9,1,1, 6.111, 10529.581, 387.797, 52900.482 24/10/03,13:55:45,09,09,1, 11.9,1,1, 6.111, 10529.559, 387.812, 52900.465 24/10/03,13:55:45,10,09,1, 11.9,1,1, 6.111, 10529.584, 387.810, 52900.378 24/10/03,13:55:45,11,09,1, 11.9,1,1, 6.111, 10529.560, 387.804, 52900.366 24/10/03,13:55:45,12,09,1, 11.9,1,1, 6.111, 10529.564, 387.811, 52900.483 24/10/03,13:55:45,13,09,1, 11.9,1,1, 6.111, 10529.555, 387.822, 52900.445 24/10/03,13:55:45,14,09,1, 11.9,1,1, 6.111, 10529.558, 387.819, 52900.471 24/10/03,13:55:45,15,09,1, 11.9,1,1, 6.111, 10529.551, 387.809, 52900.457 24/10/03,13:55:45,16,09,1, 11.9,1,1, 6.111, 10529.553, 387.804, 52900.461 24/10/03,13:55:45,17,09,1, 11.9,1,1, 6.111, 10529.537, 387.825, 52900.458 24/10/03,13:55:45,18,09,1, 11.9,1,1, 6.111, 10529.564, 387.819, 52900.445 24/10/03,13:55:45,19,09,1, 11.9,1,1, 6.111, 10529.538, 387.809, 52900.429 24/10/03,13:55:46,00,10,1, 11.9,1,1, 6.114, 10529.530, 387.809, 52900.429 24/10/03,13:55:46,01,10,1, 11.9,1,1, 6.114, 10529.560, 387.825, 52900.465 24/10/03,13:55:46,02,10,1, 11.9,1,1, 6.114, 10529.553, 387.840, 52900.449 24/10/03,13:55:46,03,10,1, 11.9,1,1, 6.114, 10529.535, 387.829, 52900.423 24/10/03,13:55:46,04,10,1, 11.9,1,1, 6.114, 10529.562, 387.829, 52900.471 24/10/03,13:55:46,05,10,1, 11.9,1,1, 6.114, 10529.567, 387.829, 52900.447 24/10/03,13:55:46,06,10,1, 11.9,1,1, 6.114, 10529.531, 387.817, 52900.417 24/10/03,13:55:46,07,10,1, 11.9,1,1, 6.114, 10529.526, 387.813, 52900.465 24/10/03,13:55:46,08,10,1, 11.9,1,1, 6.114, 10529.530, 387.846, 52900.446 24/10/03,13:55:46,09,10,1, 11.9,1,1, 6.114, 10529.552, 387.825, 52900.457 24/10/03,13:55:46,10,10,1, 11.9,1,1, 6.114, 10529.528, 387.820, 52900.454 24/10/03,13:55:46,11,10,1, 11.9,1,1, 6.114, 10529.529, 387.852, 52900.419 24/10/03,13:55:46,12,10,1, 11.9,1,1, 6.114, 10529.529, 387.844, 52900.457 24/10/03,13:55:46,13,10,1, 11.9,1,1, 6.114, 10529.550, 387.842, 52900.470 24/10/03,13:55:46,14,10,1, 11.9,1,1, 6.114, 10529.554, 387.857, 52900.472 24/10/03,13:55:46,15,10,1, 11.9,1,1, 6.114, 10529.533, 387.848, 52900.487 24/10/03,13:55:46,16,10,1, 11.9,1,1, 6.114, 10529.557, 387.842, 52900.460 24/10/03,13:55:46,17,10,1, 11.9,1,1, 6.114, 10529.552, 387.852, 52900.460 24/10/03,13:55:46,18,10,1, 11.9,1,1, 6.114, 10529.558, 387.843, 52900.466 24/10/03,13:55:46,19,10,1, 11.9,1,1, 6.114, 10529.551, 387.852, 52900.487 24/10/03,13:55:47,00,09,1, 11.9,1,1, 6.114, 10529.547, 387.852, 52900.487 24/10/03,13:55:47,01,09,1, 11.9,1,1, 6.114, 10529.538, 387.865, 52900.519 24/10/03,13:55:47,02,09,1, 11.9,1,1, 6.114, 10529.516, 387.855, 52900.462 24/10/03,13:55:47,03,09,1, 11.9,1,1, 6.114, 10529.523, 387.867, 52900.459 24/10/03,13:55:47,04,09,1, 11.9,1,1, 6.114, 10529.527, 387.869, 52900.452 24/10/03,13:55:47,05,09,1, 11.9,1,1, 6.114, 10529.528, 387.872, 52900.431 24/10/03,13:55:47,06,09,1, 11.9,1,1, 6.114, 10529.526, 387.890, 52900.475 24/10/03,13:55:47,07,09,1, 11.9,1,1, 6.114, 10529.523, 387.881, 52900.474 24/10/03,13:55:47,08,09,1, 11.9,1,1, 6.114, 10529.529, 387.882, 52900.482 24/10/03,13:55:47,09,09,1, 11.9,1,1, 6.114, 10529.513, 387.886, 52900.486 24/10/03,13:55:47,10,09,1, 11.9,1,1, 6.114, 10529.518, 387.871, 52900.464 24/10/03,13:55:47,11,09,1, 11.9,1,1, 6.114, 10529.512, 387.898, 52900.488 24/10/03,13:55:47,12,09,1, 11.9,1,1, 6.114, 10529.499, 387.874, 52900.493 24/10/03,13:55:47,13,09,1, 11.9,1,1, 6.114, 10529.519, 387.875, 52900.483 24/10/03,13:55:47,14,09,1, 11.9,1,1, 6.114, 10529.515, 387.895, 52900.512 24/10/03,13:55:47,15,09,1, 11.9,1,1, 6.114, 10529.523, 387.908, 52900.483 24/10/03,13:55:47,16,09,1, 11.9,1,1, 6.114, 10529.486, 387.894, 52900.516 24/10/03,13:55:47,17,09,1, 11.9,1,1, 6.114, 10529.494, 387.884, 52900.491 24/10/03,13:55:47,18,09,1, 11.9,1,1, 6.114, 10529.498, 387.906, 52900.487 24/10/03,13:55:47,19,09,1, 11.9,1,1, 6.114, 10529.492, 387.889, 52900.475 24/10/03,13:55:48,00,09,1, 12.0,1,1, 6.110, 10529.488, 387.889, 52900.475 24/10/03,13:55:48,01,09,1, 12.0,1,1, 6.110, 10529.487, 387.910, 52900.507 24/10/03,13:55:48,02,09,1, 12.0,1,1, 6.110, 10529.502, 387.893, 52900.515 24/10/03,13:55:48,03,09,1, 12.0,1,1, 6.110, 10529.478, 387.934, 52900.558 24/10/03,13:55:48,04,09,1, 12.0,1,1, 6.110, 10529.489, 387.898, 52900.499 24/10/03,13:55:48,05,09,1, 12.0,1,1, 6.110, 10529.470, 387.891, 52900.535 24/10/03,13:55:48,06,09,1, 12.0,1,1, 6.110, 10529.489, 387.890, 52900.502 24/10/03,13:55:48,07,09,1, 12.0,1,1, 6.110, 10529.488, 387.911, 52900.563 24/10/03,13:55:48,08,09,1, 12.0,1,1, 6.110, 10529.484, 387.905, 52900.539 24/10/03,13:55:48,09,09,1, 12.0,1,1, 6.110, 10529.479, 387.913, 52900.546 24/10/03,13:55:48,10,09,1, 12.0,1,1, 6.110, 10529.470, 387.910, 52900.528 24/10/03,13:55:48,11,09,1, 12.0,1,1, 6.110, 10529.483, 387.912, 52900.509 24/10/03,13:55:48,12,09,1, 12.0,1,1, 6.110, 10529.478, 387.907, 52900.533 24/10/03,13:55:48,13,09,1, 12.0,1,1, 6.110, 10529.478, 387.907, 52900.512 24/10/03,13:55:48,14,09,1, 12.0,1,1, 6.110, 10529.475, 387.911, 52900.563 24/10/03,13:55:48,15,09,1, 12.0,1,1, 6.110, 10529.483, 387.934, 52900.522 24/10/03,13:55:48,16,09,1, 12.0,1,1, 6.110, 10529.465, 387.924, 52900.555 24/10/03,13:55:48,17,09,1, 12.0,1,1, 6.110, 10529.487, 387.953, 52900.551 24/10/03,13:55:48,18,09,1, 12.0,1,1, 6.110, 10529.447, 387.949, 52900.483 24/10/03,13:55:48,19,09,1, 12.0,1,1, 6.110, 10529.485, 387.932, 52900.577 24/10/03,13:55:49,00,10,1, 11.9,1,1, 6.115, 10529.480, 387.932, 52900.577 24/10/03,13:55:49,01,10,1, 11.9,1,1, 6.115, 10529.464, 387.924, 52900.532 24/10/03,13:55:49,02,10,1, 11.9,1,1, 6.115, 10529.456, 387.941, 52900.491 24/10/03,13:55:49,03,10,1, 11.9,1,1, 6.115, 10529.467, 387.959, 52900.503 24/10/03,13:55:49,04,10,1, 11.9,1,1, 6.115, 10529.457, 387.953, 52900.560 24/10/03,13:55:49,05,10,1, 11.9,1,1, 6.115, 10529.448, 387.955, 52900.558 24/10/03,13:55:49,06,10,1, 11.9,1,1, 6.115, 10529.449, 387.963, 52900.579 24/10/03,13:55:49,07,10,1, 11.9,1,1, 6.115, 10529.441, 387.968, 52900.518 24/10/03,13:55:49,08,10,1, 11.9,1,1, 6.115, 10529.448, 387.973, 52900.586 24/10/03,13:55:49,09,10,1, 11.9,1,1, 6.115, 10529.438, 387.944, 52900.528 24/10/03,13:55:49,10,10,1, 11.9,1,1, 6.115, 10529.439, 387.957, 52900.595 24/10/03,13:55:49,11,10,1, 11.9,1,1, 6.115, 10529.432, 387.959, 52900.580 24/10/03,13:55:49,12,10,1, 11.9,1,1, 6.115, 10529.462, 387.948, 52900.572 24/10/03,13:55:49,13,10,1, 11.9,1,1, 6.115, 10529.425, 387.944, 52900.603 24/10/03,13:55:49,14,10,1, 11.9,1,1, 6.115, 10529.436, 387.964, 52900.578 24/10/03,13:55:49,15,10,1, 11.9,1,1, 6.115, 10529.429, 387.948, 52900.557 24/10/03,13:55:49,16,10,1, 11.9,1,1, 6.115, 10529.458, 387.952, 52900.561 24/10/03,13:55:49,17,10,1, 11.9,1,1, 6.115, 10529.438, 387.944, 52900.588 24/10/03,13:55:49,18,10,1, 11.9,1,1, 6.115, 10529.445, 387.966, 52900.626 24/10/03,13:55:49,19,10,1, 11.9,1,1, 6.115, 10529.433, 387.951, 52900.576 24/10/03,13:55:50,00,10,1, 11.9,1,1, 6.114, 10529.430, 387.951, 52900.576 24/10/03,13:55:50,01,10,1, 11.9,1,1, 6.114, 10529.413, 387.940, 52900.555 24/10/03,13:55:50,02,10,1, 11.9,1,1, 6.114, 10529.442, 387.965, 52900.566 24/10/03,13:55:50,03,10,1, 11.9,1,1, 6.114, 10529.412, 387.978, 52900.564 24/10/03,13:55:50,04,10,1, 11.9,1,1, 6.114, 10529.427, 387.970, 52900.621 24/10/03,13:55:50,05,10,1, 11.9,1,1, 6.114, 10529.423, 387.980, 52900.591 24/10/03,13:55:50,06,10,1, 11.9,1,1, 6.114, 10529.392, 387.998, 52900.577 24/10/03,13:55:50,07,10,1, 11.9,1,1, 6.114, 10529.432, 387.984, 52900.598 24/10/03,13:55:50,08,10,1, 11.9,1,1, 6.114, 10529.410, 387.973, 52900.586 24/10/03,13:55:50,09,10,1, 11.9,1,1, 6.114, 10529.399, 387.970, 52900.606 24/10/03,13:55:50,10,10,1, 11.9,1,1, 6.114, 10529.405, 387.973, 52900.622 24/10/03,13:55:50,11,10,1, 11.9,1,1, 6.114, 10529.413, 387.979, 52900.641 24/10/03,13:55:50,12,10,1, 11.9,1,1, 6.114, 10529.410, 387.977, 52900.623 24/10/03,13:55:50,13,10,1, 11.9,1,1, 6.114, 10529.428, 387.973, 52900.613 24/10/03,13:55:50,14,10,1, 11.9,1,1, 6.114, 10529.406, 387.996, 52900.600 24/10/03,13:55:50,15,10,1, 11.9,1,1, 6.114, 10529.411, 387.995, 52900.594 24/10/03,13:55:50,16,10,1, 11.9,1,1, 6.114, 10529.425, 388.003, 52900.655 24/10/03,13:55:50,17,10,1, 11.9,1,1, 6.114, 10529.405, 387.978, 52900.620 24/10/03,13:55:50,18,10,1, 11.9,1,1, 6.114, 10529.396, 387.987, 52900.644 24/10/03,13:55:50,19,10,1, 11.9,1,1, 6.114, 10529.406, 387.988, 52900.595 24/10/03,13:55:51,00,10,1, 11.8,1,1, 6.119, 10529.405, 387.988, 52900.595 24/10/03,13:55:51,01,10,1, 11.8,1,1, 6.119, 10529.437, 387.993, 52900.569 24/10/03,13:55:51,02,10,1, 11.8,1,1, 6.119, 10529.401, 387.992, 52900.618 24/10/03,13:55:51,03,10,1, 11.8,1,1, 6.119, 10529.379, 388.012, 52900.568 24/10/03,13:55:51,04,10,1, 11.8,1,1, 6.119, 10529.371, 388.019, 52900.619 24/10/03,13:55:51,05,10,1, 11.8,1,1, 6.119, 10529.392, 388.000, 52900.592 24/10/03,13:55:51,06,10,1, 11.8,1,1, 6.119, 10529.389, 388.004, 52900.618 24/10/03,13:55:51,07,10,1, 11.8,1,1, 6.119, 10529.381, 388.005, 52900.669 24/10/03,13:55:51,08,10,1, 11.8,1,1, 6.119, 10529.388, 388.021, 52900.642 24/10/03,13:55:51,09,10,1, 11.8,1,1, 6.119, 10529.399, 388.005, 52900.629 24/10/03,13:55:51,10,10,1, 11.8,1,1, 6.119, 10529.390, 387.998, 52900.606 24/10/03,13:55:51,11,10,1, 11.8,1,1, 6.119, 10529.379, 388.010, 52900.635 24/10/03,13:55:51,12,10,1, 11.8,1,1, 6.119, 10529.377, 388.031, 52900.689 24/10/03,13:55:51,13,10,1, 11.8,1,1, 6.119, 10529.362, 388.010, 52900.656 24/10/03,13:55:51,14,10,1, 11.8,1,1, 6.119, 10529.354, 388.003, 52900.634 24/10/03,13:55:51,15,10,1, 11.8,1,1, 6.119, 10529.345, 388.025, 52900.659 24/10/03,13:55:51,16,10,1, 11.8,1,1, 6.119, 10529.352, 388.036, 52900.595 24/10/03,13:55:51,17,10,1, 11.8,1,1, 6.119, 10529.337, 388.030, 52900.684 24/10/03,13:55:51,18,10,1, 11.8,1,1, 6.119, 10529.346, 388.022, 52900.627 24/10/03,13:55:51,19,10,1, 11.8,1,1, 6.119, 10529.353, 388.042, 52900.675 24/10/03,13:55:52,00,10,1, 11.9,1,1, 6.112, 10529.346, 388.042, 52900.675 24/10/03,13:55:52,01,10,1, 11.9,1,1, 6.112, 10529.349, 388.036, 52900.632 24/10/03,13:55:52,02,10,1, 11.9,1,1, 6.112, 10529.349, 388.063, 52900.650 24/10/03,13:55:52,03,10,1, 11.9,1,1, 6.112, 10529.325, 388.048, 52900.673 24/10/03,13:55:52,04,10,1, 11.9,1,1, 6.112, 10529.352, 388.069, 52900.686 24/10/03,13:55:52,05,10,1, 11.9,1,1, 6.112, 10529.345, 388.043, 52900.672 24/10/03,13:55:52,06,10,1, 11.9,1,1, 6.112, 10529.340, 388.056, 52900.663 24/10/03,13:55:52,07,10,1, 11.9,1,1, 6.112, 10529.319, 388.040, 52900.671 24/10/03,13:55:52,08,10,1, 11.9,1,1, 6.112, 10529.319, 388.057, 52900.653 24/10/03,13:55:52,09,10,1, 11.9,1,1, 6.112, 10529.338, 388.052, 52900.680 24/10/03,13:55:52,10,10,1, 11.9,1,1, 6.112, 10529.318, 388.073, 52900.700 24/10/03,13:55:52,11,10,1, 11.9,1,1, 6.112, 10529.329, 388.049, 52900.627 24/10/03,13:55:52,12,10,1, 11.9,1,1, 6.112, 10529.324, 388.058, 52900.662 24/10/03,13:55:52,13,10,1, 11.9,1,1, 6.112, 10529.349, 388.060, 52900.666 24/10/03,13:55:52,14,10,1, 11.9,1,1, 6.112, 10529.328, 388.054, 52900.727 24/10/03,13:55:52,15,10,1, 11.9,1,1, 6.112, 10529.336, 388.111, 52900.726 24/10/03,13:55:52,16,10,1, 11.9,1,1, 6.112, 10529.360, 388.079, 52900.711 24/10/03,13:55:52,17,10,1, 11.9,1,1, 6.112, 10529.322, 388.088, 52900.664 24/10/03,13:55:52,18,10,1, 11.9,1,1, 6.112, 10529.317, 388.075, 52900.705 24/10/03,13:55:52,19,10,1, 11.9,1,1, 6.112, 10529.326, 388.080, 52900.742 24/10/03,13:55:53,00,10,1, 11.9,1,1, 6.114, 10529.321, 388.080, 52900.742 24/10/03,13:55:53,01,10,1, 11.9,1,1, 6.114, 10529.321, 388.080, 52900.697 24/10/03,13:55:53,02,10,1, 11.9,1,1, 6.114, 10529.315, 388.085, 52900.710 24/10/03,13:55:53,03,10,1, 11.9,1,1, 6.114, 10529.319, 388.071, 52900.684 24/10/03,13:55:53,04,10,1, 11.9,1,1, 6.114, 10529.311, 388.105, 52900.760 24/10/03,13:55:53,05,10,1, 11.9,1,1, 6.114, 10529.328, 388.077, 52900.737 24/10/03,13:55:53,06,10,1, 11.9,1,1, 6.114, 10529.298, 388.081, 52900.676 24/10/03,13:55:53,07,10,1, 11.9,1,1, 6.114, 10529.322, 388.082, 52900.722 24/10/03,13:55:53,08,10,1, 11.9,1,1, 6.114, 10529.307, 388.096, 52900.803 24/10/03,13:55:53,09,10,1, 11.9,1,1, 6.114, 10529.317, 388.095, 52900.770 24/10/03,13:55:53,10,10,1, 11.9,1,1, 6.114, 10529.312, 388.105, 52900.763 24/10/03,13:55:53,11,10,1, 11.9,1,1, 6.114, 10529.285, 388.096, 52900.780 24/10/03,13:55:53,12,10,1, 11.9,1,1, 6.114, 10529.290, 388.096, 52900.740 24/10/03,13:55:53,13,10,1, 11.9,1,1, 6.114, 10529.290, 388.076, 52900.735 24/10/03,13:55:53,14,10,1, 11.9,1,1, 6.114, 10529.298, 388.093, 52900.776 24/10/03,13:55:53,15,10,1, 11.9,1,1, 6.114, 10529.290, 388.095, 52900.784 24/10/03,13:55:53,16,10,1, 11.9,1,1, 6.114, 10529.283, 388.096, 52900.698 24/10/03,13:55:53,17,10,1, 11.9,1,1, 6.114, 10529.293, 388.106, 52900.703 24/10/03,13:55:53,18,10,1, 11.9,1,1, 6.114, 10529.282, 388.119, 52900.742 24/10/03,13:55:53,19,10,1, 11.9,1,1, 6.114, 10529.257, 388.122, 52900.996 24/10/03,13:55:54,00,10,1, 11.9,1,1, 6.116, 10529.255, 388.122, 52900.996 24/10/03,13:55:54,01,10,1, 11.9,1,1, 6.116, 10529.298, 388.101, 52900.721 24/10/03,13:55:54,02,10,1, 11.9,1,1, 6.116, 10529.279, 388.110, 52900.826 24/10/03,13:55:54,03,10,1, 11.9,1,1, 6.116, 10529.272, 388.111, 52900.770 24/10/03,13:55:54,04,10,1, 11.9,1,1, 6.116, 10529.274, 388.111, 52900.796 24/10/03,13:55:54,05,10,1, 11.9,1,1, 6.116, 10529.276, 388.114, 52900.772 24/10/03,13:55:54,06,10,1, 11.9,1,1, 6.116, 10529.249, 388.126, 52900.825 24/10/03,13:55:54,07,10,1, 11.9,1,1, 6.116, 10529.285, 388.110, 52900.650 24/10/03,13:55:54,08,10,1, 11.9,1,1, 6.116, 10529.270, 388.106, 52900.753 24/10/03,13:55:54,09,10,1, 11.9,1,1, 6.116, 10529.262, 388.124, 52900.747 24/10/03,13:55:54,10,10,1, 11.9,1,1, 6.116, 10529.255, 388.121, 52900.772 24/10/03,13:55:54,11,10,1, 11.9,1,1, 6.116, 10529.243, 388.118, 52900.770 24/10/03,13:55:54,12,10,1, 11.9,1,1, 6.116, 10529.252, 388.129, 52900.794 24/10/03,13:55:54,13,10,1, 11.9,1,1, 6.116, 10529.252, 388.117, 52900.772 24/10/03,13:55:54,14,10,1, 11.9,1,1, 6.116, 10529.250, 388.124, 52900.725 24/10/03,13:55:54,15,10,1, 11.9,1,1, 6.116, 10529.228, 388.124, 52900.728 24/10/03,13:55:54,16,10,1, 11.9,1,1, 6.116, 10529.261, 388.123, 52900.776 24/10/03,13:55:54,17,10,1, 11.9,1,1, 6.116, 10529.263, 388.141, 52900.835 24/10/03,13:55:54,18,10,1, 11.9,1,1, 6.116, 10529.254, 388.140, 52900.835 24/10/03,13:55:54,19,10,1, 11.9,1,1, 6.116, 10529.253, 388.140, 52900.816 24/10/03,13:55:55,00,10,1, 12.0,1,1, 6.116, 10529.246, 388.140, 52900.816 24/10/03,13:55:55,01,10,1, 12.0,1,1, 6.116, 10529.238, 388.138, 52900.739 24/10/03,13:55:55,02,10,1, 12.0,1,1, 6.116, 10529.216, 388.163, 52900.725 24/10/03,13:55:55,03,10,1, 12.0,1,1, 6.116, 10529.223, 388.139, 52900.718 24/10/03,13:55:55,04,10,1, 12.0,1,1, 6.116, 10529.196, 388.164, 52900.750 24/10/03,13:55:55,05,10,1, 12.0,1,1, 6.116, 10529.219, 388.158, 52900.755 24/10/03,13:55:55,06,10,1, 12.0,1,1, 6.116, 10529.212, 388.158, 52900.751 24/10/03,13:55:55,07,10,1, 12.0,1,1, 6.116, 10529.204, 388.156, 52900.789 24/10/03,13:55:55,08,10,1, 12.0,1,1, 6.116, 10529.210, 388.168, 52900.773 24/10/03,13:55:55,09,10,1, 12.0,1,1, 6.116, 10529.193, 388.150, 52900.790 24/10/03,13:55:55,10,10,1, 12.0,1,1, 6.116, 10529.189, 388.145, 52900.830 24/10/03,13:55:55,11,10,1, 12.0,1,1, 6.116, 10529.200, 388.179, 52900.807 24/10/03,13:55:55,12,10,1, 12.0,1,1, 6.116, 10529.194, 388.176, 52900.810 24/10/03,13:55:55,13,10,1, 12.0,1,1, 6.116, 10529.180, 388.171, 52900.781 24/10/03,13:55:55,14,10,1, 12.0,1,1, 6.116, 10529.192, 388.171, 52900.828 24/10/03,13:55:55,15,10,1, 12.0,1,1, 6.116, 10529.190, 388.181, 52900.795 24/10/03,13:55:55,16,10,1, 12.0,1,1, 6.116, 10529.183, 388.173, 52900.820 24/10/03,13:55:55,17,10,1, 12.0,1,1, 6.116, 10529.184, 388.177, 52900.838 24/10/03,13:55:55,18,10,1, 12.0,1,1, 6.116, 10529.184, 388.171, 52900.855 24/10/03,13:55:55,19,10,1, 12.0,1,1, 6.116, 10529.174, 388.174, 52900.796 24/10/03,13:55:56,00,10,1, 11.9,1,1, 6.116, 10529.171, 388.174, 52900.796 24/10/03,13:55:56,01,10,1, 11.9,1,1, 6.116, 10529.191, 388.187, 52900.881 24/10/03,13:55:56,02,10,1, 11.9,1,1, 6.116, 10529.187, 388.175, 52900.876 24/10/03,13:55:56,03,10,1, 11.9,1,1, 6.116, 10529.169, 388.177, 52900.858 24/10/03,13:55:56,04,10,1, 11.9,1,1, 6.116, 10529.189, 388.178, 52900.828 24/10/03,13:55:56,05,10,1, 11.9,1,1, 6.116, 10529.189, 388.183, 52900.794 24/10/03,13:55:56,06,10,1, 11.9,1,1, 6.116, 10529.173, 388.175, 52900.824 24/10/03,13:55:56,07,10,1, 11.9,1,1, 6.116, 10529.187, 388.172, 52900.779 24/10/03,13:55:56,08,10,1, 11.9,1,1, 6.116, 10529.139, 388.180, 52900.854 24/10/03,13:55:56,09,10,1, 11.9,1,1, 6.116, 10529.171, 388.180, 52900.818 24/10/03,13:55:56,10,10,1, 11.9,1,1, 6.116, 10529.139, 388.189, 52900.860 24/10/03,13:55:56,11,10,1, 11.9,1,1, 6.116, 10529.149, 388.191, 52900.747 24/10/03,13:55:56,12,10,1, 11.9,1,1, 6.116, 10529.130, 388.176, 52900.807 24/10/03,13:55:56,13,10,1, 11.9,1,1, 6.116, 10529.144, 388.204, 52900.870 24/10/03,13:55:56,14,10,1, 11.9,1,1, 6.116, 10529.146, 388.236, 52900.866 24/10/03,13:55:56,15,10,1, 11.9,1,1, 6.116, 10529.128, 388.216, 52900.831 24/10/03,13:55:56,16,10,1, 11.9,1,1, 6.116, 10529.130, 388.195, 52900.858 24/10/03,13:55:56,17,10,1, 11.9,1,1, 6.116, 10529.129, 388.199, 52900.809 24/10/03,13:55:56,18,10,1, 11.9,1,1, 6.116, 10529.128, 388.202, 52900.845 24/10/03,13:55:56,19,10,1, 11.9,1,1, 6.116, 10529.145, 388.192, 52900.839 24/10/03,13:55:57,00,10,1, 11.9,1,1, 6.116, 10529.138, 388.192, 52900.839 24/10/03,13:55:57,01,10,1, 11.9,1,1, 6.116, 10529.125, 388.184, 52900.871 24/10/03,13:55:57,02,10,1, 11.9,1,1, 6.116, 10529.145, 388.251, 52901.013 24/10/03,13:55:57,03,10,1, 11.9,1,1, 6.116, 10529.153, 388.237, 52900.990 24/10/03,13:55:57,04,10,1, 11.9,1,1, 6.116, 10529.153, 388.252, 52900.972 24/10/03,13:55:57,05,10,1, 11.9,1,1, 6.116, 10529.148, 388.244, 52900.940 24/10/03,13:55:57,06,10,1, 11.9,1,1, 6.116, 10529.137, 388.247, 52901.056 24/10/03,13:55:57,07,10,1, 11.9,1,1, 6.116, 10529.125, 388.228, 52901.005 24/10/03,13:55:57,08,10,1, 11.9,1,1, 6.116, 10529.125, 388.252, 52901.066 24/10/03,13:55:57,09,10,1, 11.9,1,1, 6.116, 10529.127, 388.237, 52901.037 24/10/03,13:55:57,10,10,1, 11.9,1,1, 6.116, 10529.148, 388.237, 52900.957 24/10/03,13:55:57,11,10,1, 11.9,1,1, 6.116, 10529.129, 388.234, 52901.048 24/10/03,13:55:57,12,10,1, 11.9,1,1, 6.116, 10529.110, 388.261, 52900.977 24/10/03,13:55:57,13,10,1, 11.9,1,1, 6.116, 10529.125, 388.242, 52901.014 24/10/03,13:55:57,14,10,1, 11.9,1,1, 6.116, 10529.112, 388.247, 52901.097 24/10/03,13:55:57,15,10,1, 11.9,1,1, 6.116, 10529.125, 388.231, 52901.035 24/10/03,13:55:57,16,10,1, 11.9,1,1, 6.116, 10529.108, 388.266, 52901.125 24/10/03,13:55:57,17,10,1, 11.9,1,1, 6.116, 10529.105, 388.260, 52901.079 24/10/03,13:55:57,18,10,1, 11.9,1,1, 6.116, 10529.120, 388.255, 52901.027 24/10/03,13:55:57,19,10,1, 11.9,1,1, 6.116, 10529.091, 388.259, 52901.103 24/10/03,13:55:58,00,09,1, 11.9,1,1, 6.112, 10529.088, 388.259, 52901.103 24/10/03,13:55:58,01,09,1, 11.9,1,1, 6.112, 10529.111, 388.257, 52901.062 24/10/03,13:55:58,02,09,1, 11.9,1,1, 6.112, 10529.117, 388.255, 52901.049 24/10/03,13:55:58,03,09,1, 11.9,1,1, 6.112, 10529.109, 388.291, 52901.061 24/10/03,13:55:58,04,09,1, 11.9,1,1, 6.112, 10529.107, 388.256, 52901.110 24/10/03,13:55:58,05,09,1, 11.9,1,1, 6.112, 10529.103, 388.281, 52901.067 24/10/03,13:55:58,06,09,1, 11.9,1,1, 6.112, 10529.106, 388.264, 52901.037 24/10/03,13:55:58,07,09,1, 11.9,1,1, 6.112, 10529.107, 388.259, 52901.136 24/10/03,13:55:58,08,09,1, 11.9,1,1, 6.112, 10529.125, 388.247, 52901.109 24/10/03,13:55:58,09,09,1, 11.9,1,1, 6.112, 10529.097, 388.238, 52901.080 24/10/03,13:55:58,10,09,1, 11.9,1,1, 6.112, 10529.073, 388.264, 52901.055 24/10/03,13:55:58,11,09,1, 11.9,1,1, 6.112, 10529.102, 388.270, 52901.044 24/10/03,13:55:58,12,09,1, 11.9,1,1, 6.112, 10529.084, 388.275, 52901.172 24/10/03,13:55:58,13,09,1, 11.9,1,1, 6.112, 10529.085, 388.255, 52901.158 24/10/03,13:55:58,14,09,1, 11.9,1,1, 6.112, 10529.081, 388.272, 52901.099 24/10/03,13:55:58,15,09,1, 11.9,1,1, 6.112, 10529.066, 388.272, 52901.151 24/10/03,13:55:58,16,09,1, 11.9,1,1, 6.112, 10529.079, 388.281, 52901.097 24/10/03,13:55:58,17,09,1, 11.9,1,1, 6.112, 10529.098, 388.264, 52901.100 24/10/03,13:55:58,18,09,1, 11.9,1,1, 6.112, 10529.067, 388.254, 52901.081 24/10/03,13:55:58,19,09,1, 11.9,1,1, 6.112, 10529.061, 388.252, 52901.076 24/10/03,13:55:59,00,09,1, 11.9,1,1, 6.113, 10529.054, 388.252, 52901.076 24/10/03,13:55:59,01,09,1, 11.9,1,1, 6.113, 10529.074, 388.239, 52901.133 24/10/03,13:55:59,02,09,1, 11.9,1,1, 6.113, 10529.084, 388.265, 52901.072 24/10/03,13:55:59,03,09,1, 11.9,1,1, 6.113, 10529.086, 388.263, 52901.163 24/10/03,13:55:59,04,09,1, 11.9,1,1, 6.113, 10529.085, 388.259, 52901.144 24/10/03,13:55:59,05,09,1, 11.9,1,1, 6.113, 10529.077, 388.266, 52901.107 24/10/03,13:55:59,06,09,1, 11.9,1,1, 6.113, 10529.072, 388.262, 52901.120 24/10/03,13:55:59,07,09,1, 11.9,1,1, 6.113, 10529.059, 388.296, 52901.139 24/10/03,13:55:59,08,09,1, 11.9,1,1, 6.113, 10529.046, 388.280, 52901.119 24/10/03,13:55:59,09,09,1, 11.9,1,1, 6.113, 10529.054, 388.265, 52901.118 24/10/03,13:55:59,10,09,1, 11.9,1,1, 6.113, 10529.056, 388.293, 52901.139 24/10/03,13:55:59,11,09,1, 11.9,1,1, 6.113, 10529.076, 388.290, 52901.143 24/10/03,13:55:59,12,09,1, 11.9,1,1, 6.113, 10529.058, 388.279, 52901.173 24/10/03,13:55:59,13,09,1, 11.9,1,1, 6.113, 10529.072, 388.254, 52901.128 24/10/03,13:55:59,14,09,1, 11.9,1,1, 6.113, 10529.032, 388.265, 52901.181 24/10/03,13:55:59,15,09,1, 11.9,1,1, 6.113, 10529.053, 388.272, 52901.056 24/10/03,13:55:59,16,09,1, 11.9,1,1, 6.113, 10529.043, 388.274, 52901.169 24/10/03,13:55:59,17,09,1, 11.9,1,1, 6.113, 10529.064, 388.261, 52901.092 24/10/03,13:55:59,18,09,1, 11.9,1,1, 6.113, 10529.040, 388.273, 52901.139 24/10/03,13:55:59,19,09,1, 11.9,1,1, 6.113, 10529.035, 388.272, 52901.133 24/10/03,13:56:00,00,09,1, 11.9,1,1, 6.113, 10529.029, 388.272, 52901.133 24/10/03,13:56:00,01,09,1, 11.9,1,1, 6.113, 10529.051, 388.267, 52901.138 24/10/03,13:56:00,02,09,1, 11.9,1,1, 6.113, 10529.025, 388.235, 52900.985 24/10/03,13:56:00,03,09,1, 11.9,1,1, 6.113, 10529.032, 388.222, 52900.999 24/10/03,13:56:00,04,09,1, 11.9,1,1, 6.113, 10529.038, 388.212, 52901.011 24/10/03,13:56:00,05,09,1, 11.9,1,1, 6.113, 10529.025, 388.204, 52900.991 24/10/03,13:56:00,06,09,1, 11.9,1,1, 6.113, 10529.044, 388.194, 52900.941 24/10/03,13:56:00,07,09,1, 11.9,1,1, 6.113, 10529.008, 388.214, 52900.997 24/10/03,13:56:00,08,09,1, 11.9,1,1, 6.113, 10529.035, 388.205, 52900.911 24/10/03,13:56:00,09,09,1, 11.9,1,1, 6.113, 10529.012, 388.213, 52901.007 24/10/03,13:56:00,10,09,1, 11.9,1,1, 6.113, 10529.020, 388.238, 52901.006 24/10/03,13:56:00,11,09,1, 11.9,1,1, 6.113, 10529.042, 388.193, 52900.962 24/10/03,13:56:00,12,09,1, 11.9,1,1, 6.113, 10529.035, 388.213, 52901.022 24/10/03,13:56:00,13,09,1, 11.9,1,1, 6.113, 10529.026, 388.215, 52900.942 24/10/03,13:56:00,14,09,1, 11.9,1,1, 6.113, 10529.016, 388.237, 52901.014 24/10/03,13:56:00,15,09,1, 11.9,1,1, 6.113, 10529.040, 388.217, 52900.904 24/10/03,13:56:00,16,09,1, 11.9,1,1, 6.113, 10529.018, 388.227, 52901.012 24/10/03,13:56:00,17,09,1, 11.9,1,1, 6.113, 10529.025, 388.220, 52900.976 24/10/03,13:56:00,18,09,1, 11.9,1,1, 6.113, 10529.026, 388.228, 52900.962 24/10/03,13:56:00,19,09,1, 11.9,1,1, 6.113, 10529.029, 388.216, 52900.947 24/10/03,13:56:01,00,09,1, 11.9,1,1, 6.109, 10529.021, 388.216, 52900.947 24/10/03,13:56:01,01,09,1, 11.9,1,1, 6.109, 10529.013, 388.201, 52901.015 24/10/03,13:56:01,02,09,1, 11.9,1,1, 6.109, 10529.022, 388.219, 52901.020 24/10/03,13:56:01,03,09,1, 11.9,1,1, 6.109, 10528.996, 388.222, 52900.997 24/10/03,13:56:01,04,09,1, 11.9,1,1, 6.109, 10529.033, 388.238, 52901.005 24/10/03,13:56:01,05,09,1, 11.9,1,1, 6.109, 10528.998, 388.223, 52901.031 24/10/03,13:56:01,06,09,1, 11.9,1,1, 6.109, 10529.011, 388.213, 52900.998 24/10/03,13:56:01,07,09,1, 11.9,1,1, 6.109, 10528.977, 388.228, 52901.046 24/10/03,13:56:01,08,09,1, 11.9,1,1, 6.109, 10529.006, 388.233, 52900.962 24/10/03,13:56:01,09,09,1, 11.9,1,1, 6.109, 10528.983, 388.224, 52901.008 24/10/03,13:56:01,10,09,1, 11.9,1,1, 6.109, 10528.999, 388.215, 52901.000 24/10/03,13:56:01,11,09,1, 11.9,1,1, 6.109, 10529.018, 388.205, 52900.989 24/10/03,13:56:01,12,09,1, 11.9,1,1, 6.109, 10529.021, 388.217, 52901.001 24/10/03,13:56:01,13,09,1, 11.9,1,1, 6.109, 10528.997, 388.214, 52900.979 24/10/03,13:56:01,14,09,1, 11.9,1,1, 6.109, 10528.988, 388.221, 52901.044 24/10/03,13:56:01,15,09,1, 11.9,1,1, 6.109, 10528.984, 388.226, 52901.082 24/10/03,13:56:01,16,09,1, 11.9,1,1, 6.109, 10528.983, 388.210, 52901.072 24/10/03,13:56:01,17,09,1, 11.9,1,1, 6.109, 10528.981, 388.212, 52900.992 24/10/03,13:56:01,18,09,1, 11.9,1,1, 6.109, 10528.999, 388.210, 52901.019 24/10/03,13:56:01,19,09,1, 11.9,1,1, 6.109, 10528.976, 388.193, 52901.033 24/10/03,13:56:02,00,10,1, 11.9,1,1, 6.114, 10528.971, 388.193, 52901.033 24/10/03,13:56:02,01,10,1, 11.9,1,1, 6.114, 10528.999, 388.217, 52901.074 24/10/03,13:56:02,02,10,1, 11.9,1,1, 6.114, 10528.956, 388.215, 52901.046 24/10/03,13:56:02,03,10,1, 11.9,1,1, 6.114, 10528.979, 388.209, 52900.978 24/10/03,13:56:02,04,10,1, 11.9,1,1, 6.114, 10528.953, 388.220, 52901.075 24/10/03,13:56:02,05,10,1, 11.9,1,1, 6.114, 10528.983, 388.196, 52901.053 24/10/03,13:56:02,06,10,1, 11.9,1,1, 6.114, 10528.965, 388.226, 52901.258 24/10/03,13:56:02,07,10,1, 11.9,1,1, 6.114, 10529.003, 388.190, 52900.960 24/10/03,13:56:02,08,10,1, 11.9,1,1, 6.114, 10529.000, 388.204, 52900.980 24/10/03,13:56:02,09,10,1, 11.9,1,1, 6.114, 10528.956, 388.230, 52901.077 24/10/03,13:56:02,10,10,1, 11.9,1,1, 6.114, 10529.001, 388.206, 52900.955 24/10/03,13:56:02,11,10,1, 11.9,1,1, 6.114, 10529.014, 388.217, 52901.108 24/10/03,13:56:02,12,10,1, 11.9,1,1, 6.114, 10528.982, 388.214, 52900.973 24/10/03,13:56:02,13,10,1, 11.9,1,1, 6.114, 10528.981, 388.182, 52900.987 24/10/03,13:56:02,14,10,1, 11.9,1,1, 6.114, 10528.995, 388.225, 52901.038 24/10/03,13:56:02,15,10,1, 11.9,1,1, 6.114, 10528.949, 388.185, 52901.010 24/10/03,13:56:02,16,10,1, 11.9,1,1, 6.114, 10528.961, 388.213, 52900.990 24/10/03,13:56:02,17,10,1, 11.9,1,1, 6.114, 10528.937, 388.189, 52901.074 24/10/03,13:56:02,18,10,1, 11.9,1,1, 6.114, 10528.937, 388.193, 52901.025 24/10/03,13:56:02,19,10,1, 11.9,1,1, 6.114, 10528.946, 388.203, 52901.028 24/10/03,13:56:03,00,10,1, 12.0,1,1, 6.116, 10528.946, 388.203, 52901.028 24/10/03,13:56:03,01,10,1, 12.0,1,1, 6.116, 10528.938, 388.198, 52901.044 24/10/03,13:56:03,02,10,1, 12.0,1,1, 6.116, 10528.926, 388.223, 52901.069 24/10/03,13:56:03,03,10,1, 12.0,1,1, 6.116, 10528.940, 388.186, 52901.019 24/10/03,13:56:03,04,10,1, 12.0,1,1, 6.116, 10528.941, 388.178, 52901.087 24/10/03,13:56:03,05,10,1, 12.0,1,1, 6.116, 10528.926, 388.199, 52901.032 24/10/03,13:56:03,06,10,1, 12.0,1,1, 6.116, 10528.945, 388.186, 52901.033 24/10/03,13:56:03,07,10,1, 12.0,1,1, 6.116, 10528.926, 388.198, 52901.066 24/10/03,13:56:03,08,10,1, 12.0,1,1, 6.116, 10528.902, 388.203, 52901.087 24/10/03,13:56:03,09,10,1, 12.0,1,1, 6.116, 10528.940, 388.182, 52900.997 24/10/03,13:56:03,10,10,1, 12.0,1,1, 6.116, 10528.919, 388.192, 52901.082 24/10/03,13:56:03,11,10,1, 12.0,1,1, 6.116, 10528.899, 388.177, 52901.069 24/10/03,13:56:03,12,10,1, 12.0,1,1, 6.116, 10528.924, 388.177, 52901.130 24/10/03,13:56:03,13,10,1, 12.0,1,1, 6.116, 10528.908, 388.197, 52901.035 24/10/03,13:56:03,14,10,1, 12.0,1,1, 6.116, 10528.922, 388.174, 52901.081 24/10/03,13:56:03,15,10,1, 12.0,1,1, 6.116, 10528.909, 388.176, 52901.077 24/10/03,13:56:03,16,10,1, 12.0,1,1, 6.116, 10528.911, 388.189, 52901.107 24/10/03,13:56:03,17,10,1, 12.0,1,1, 6.116, 10528.912, 388.172, 52901.006 24/10/03,13:56:03,18,10,1, 12.0,1,1, 6.116, 10528.897, 388.190, 52901.035 24/10/03,13:56:03,19,10,1, 12.0,1,1, 6.116, 10528.883, 388.187, 52901.097 24/10/03,13:56:04,00,10,1, 11.8,1,1, 6.114, 10528.879, 388.187, 52901.097 24/10/03,13:56:04,01,10,1, 11.8,1,1, 6.114, 10528.902, 388.178, 52901.120 24/10/03,13:56:04,02,10,1, 11.8,1,1, 6.114, 10528.903, 388.174, 52901.058 24/10/03,13:56:04,03,10,1, 11.8,1,1, 6.114, 10528.880, 388.168, 52901.085 24/10/03,13:56:04,04,10,1, 11.8,1,1, 6.114, 10528.881, 388.175, 52901.054 24/10/03,13:56:04,05,10,1, 11.8,1,1, 6.114, 10528.883, 388.165, 52901.136 24/10/03,13:56:04,06,10,1, 11.8,1,1, 6.114, 10528.880, 388.163, 52901.086 24/10/03,13:56:04,07,10,1, 11.8,1,1, 6.114, 10528.882, 388.151, 52901.116 24/10/03,13:56:04,08,10,1, 11.8,1,1, 6.114, 10528.872, 388.159, 52901.067 24/10/03,13:56:04,09,10,1, 11.8,1,1, 6.114, 10528.869, 388.182, 52901.146 24/10/03,13:56:04,10,10,1, 11.8,1,1, 6.114, 10528.874, 388.141, 52901.097 24/10/03,13:56:04,11,10,1, 11.8,1,1, 6.114, 10528.881, 388.142, 52901.131 24/10/03,13:56:04,12,10,1, 11.8,1,1, 6.114, 10528.866, 388.155, 52901.165 24/10/03,13:56:04,13,10,1, 11.8,1,1, 6.114, 10528.888, 388.150, 52901.098 24/10/03,13:56:04,14,10,1, 11.8,1,1, 6.114, 10528.868, 388.152, 52901.139 24/10/03,13:56:04,15,10,1, 11.8,1,1, 6.114, 10528.868, 388.147, 52901.095 24/10/03,13:56:04,16,10,1, 11.8,1,1, 6.114, 10528.865, 388.148, 52901.136 24/10/03,13:56:04,17,10,1, 11.8,1,1, 6.114, 10528.866, 388.143, 52901.097 24/10/03,13:56:04,18,10,1, 11.8,1,1, 6.114, 10528.834, 388.163, 52901.114 24/10/03,13:56:04,19,10,1, 11.8,1,1, 6.114, 10528.850, 388.177, 52901.093 24/10/03,13:56:05,00,10,1, 11.9,1,1, 6.113, 10528.846, 388.177, 52901.093 24/10/03,13:56:05,01,10,1, 11.9,1,1, 6.113, 10528.857, 388.142, 52901.120 24/10/03,13:56:05,02,10,1, 11.9,1,1, 6.113, 10528.859, 388.145, 52901.090 24/10/03,13:56:05,03,10,1, 11.9,1,1, 6.113, 10528.845, 388.125, 52901.119 24/10/03,13:56:05,04,10,1, 11.9,1,1, 6.113, 10528.829, 388.153, 52901.108 24/10/03,13:56:05,05,10,1, 11.9,1,1, 6.113, 10528.856, 388.135, 52901.117 24/10/03,13:56:05,06,10,1, 11.9,1,1, 6.113, 10528.869, 388.172, 52901.237 24/10/03,13:56:05,07,10,1, 11.9,1,1, 6.113, 10528.847, 388.161, 52901.200 24/10/03,13:56:05,08,10,1, 11.9,1,1, 6.113, 10528.832, 388.148, 52901.127 24/10/03,13:56:05,09,10,1, 11.9,1,1, 6.113, 10528.843, 388.139, 52901.114 24/10/03,13:56:05,10,10,1, 11.9,1,1, 6.113, 10528.833, 388.112, 52901.082 24/10/03,13:56:05,11,10,1, 11.9,1,1, 6.113, 10528.838, 388.130, 52901.184 24/10/03,13:56:05,12,10,1, 11.9,1,1, 6.113, 10528.842, 388.132, 52901.174 24/10/03,13:56:05,13,10,1, 11.9,1,1, 6.113, 10528.807, 388.149, 52901.115 24/10/03,13:56:05,14,10,1, 11.9,1,1, 6.113, 10528.817, 388.109, 52901.065 24/10/03,13:56:05,15,10,1, 11.9,1,1, 6.113, 10528.795, 388.144, 52901.083 24/10/03,13:56:05,16,10,1, 11.9,1,1, 6.113, 10528.806, 388.128, 52901.116 24/10/03,13:56:05,17,10,1, 11.9,1,1, 6.113, 10528.810, 388.119, 52901.093 24/10/03,13:56:05,18,10,1, 11.9,1,1, 6.113, 10528.817, 388.141, 52901.131 24/10/03,13:56:05,19,10,1, 11.9,1,1, 6.113, 10528.806, 388.136, 52901.162 24/10/03,13:56:06,00,10,1, 11.9,1,1, 6.111, 10528.804, 388.136, 52901.162 24/10/03,13:56:06,01,10,1, 11.9,1,1, 6.111, 10528.806, 388.116, 52901.093 24/10/03,13:56:06,02,10,1, 11.9,1,1, 6.111, 10528.790, 388.103, 52901.092 24/10/03,13:56:06,03,10,1, 11.9,1,1, 6.111, 10528.777, 388.094, 52901.105 24/10/03,13:56:06,04,10,1, 11.9,1,1, 6.111, 10528.796, 388.093, 52901.096 24/10/03,13:56:06,05,10,1, 11.9,1,1, 6.111, 10528.785, 388.086, 52901.075 24/10/03,13:56:06,06,10,1, 11.9,1,1, 6.111, 10528.768, 388.118, 52901.158 24/10/03,13:56:06,07,10,1, 11.9,1,1, 6.111, 10528.788, 388.120, 52901.117 24/10/03,13:56:06,08,10,1, 11.9,1,1, 6.111, 10528.794, 388.095, 52901.166 24/10/03,13:56:06,09,10,1, 11.9,1,1, 6.111, 10528.799, 388.107, 52901.180 24/10/03,13:56:06,10,10,1, 11.9,1,1, 6.111, 10528.762, 388.103, 52901.116 24/10/03,13:56:06,11,10,1, 11.9,1,1, 6.111, 10528.779, 388.096, 52901.172 24/10/03,13:56:06,12,10,1, 11.9,1,1, 6.111, 10528.793, 388.097, 52901.142 24/10/03,13:56:06,13,10,1, 11.9,1,1, 6.111, 10528.772, 388.102, 52901.165 24/10/03,13:56:06,14,10,1, 11.9,1,1, 6.111, 10528.785, 388.125, 52901.120 24/10/03,13:56:06,15,10,1, 11.9,1,1, 6.111, 10528.763, 388.116, 52901.229 24/10/03,13:56:06,16,10,1, 11.9,1,1, 6.111, 10528.770, 388.110, 52901.162 24/10/03,13:56:06,17,10,1, 11.9,1,1, 6.111, 10528.758, 388.117, 52901.155 24/10/03,13:56:06,18,10,1, 11.9,1,1, 6.111, 10528.760, 388.096, 52901.149 24/10/03,13:56:06,19,10,1, 11.9,1,1, 6.111, 10528.734, 388.071, 52901.189 24/10/03,13:56:07,00,10,1, 11.9,1,1, 6.114, 10528.729, 388.071, 52901.189 24/10/03,13:56:07,01,10,1, 11.9,1,1, 6.114, 10528.744, 388.063, 52901.171 24/10/03,13:56:07,02,10,1, 11.9,1,1, 6.114, 10528.770, 388.101, 52901.228 24/10/03,13:56:07,03,10,1, 11.9,1,1, 6.114, 10528.739, 388.100, 52901.173 24/10/03,13:56:07,04,10,1, 11.9,1,1, 6.114, 10528.713, 388.087, 52901.253 24/10/03,13:56:07,05,10,1, 11.9,1,1, 6.114, 10528.748, 388.086, 52901.162 24/10/03,13:56:07,06,10,1, 11.9,1,1, 6.114, 10528.731, 388.084, 52901.124 24/10/03,13:56:07,07,10,1, 11.9,1,1, 6.114, 10528.726, 388.084, 52901.194 24/10/03,13:56:07,08,10,1, 11.9,1,1, 6.114, 10528.718, 388.069, 52901.141 24/10/03,13:56:07,09,10,1, 11.9,1,1, 6.114, 10528.755, 388.061, 52901.161 24/10/03,13:56:07,10,10,1, 11.9,1,1, 6.114, 10528.718, 388.076, 52901.235 24/10/03,13:56:07,11,10,1, 11.9,1,1, 6.114, 10528.723, 388.079, 52901.203 24/10/03,13:56:07,12,10,1, 11.9,1,1, 6.114, 10528.723, 388.073, 52901.163 24/10/03,13:56:07,13,10,1, 11.9,1,1, 6.114, 10528.703, 388.098, 52901.187 24/10/03,13:56:07,14,10,1, 11.9,1,1, 6.114, 10528.713, 388.083, 52901.166 24/10/03,13:56:07,15,10,1, 11.9,1,1, 6.114, 10528.700, 388.061, 52901.164 24/10/03,13:56:07,16,10,1, 11.9,1,1, 6.114, 10528.723, 388.083, 52901.171 24/10/03,13:56:07,17,10,1, 11.9,1,1, 6.114, 10528.716, 388.107, 52901.224 24/10/03,13:56:07,18,10,1, 11.9,1,1, 6.114, 10528.694, 388.082, 52901.177 24/10/03,13:56:07,19,10,1, 11.9,1,1, 6.114, 10528.707, 388.076, 52901.191 24/10/03,13:56:08,00,10,1, 11.9,1,1, 6.114, 10528.704, 388.076, 52901.191 24/10/03,13:56:08,01,10,1, 11.9,1,1, 6.114, 10528.704, 388.106, 52901.203 24/10/03,13:56:08,02,10,1, 11.9,1,1, 6.114, 10528.690, 388.104, 52901.156 24/10/03,13:56:08,03,10,1, 11.9,1,1, 6.114, 10528.689, 388.086, 52901.217 24/10/03,13:56:08,04,10,1, 11.9,1,1, 6.114, 10528.681, 388.083, 52901.214 24/10/03,13:56:08,05,10,1, 11.9,1,1, 6.114, 10528.679, 388.075, 52901.208 24/10/03,13:56:08,06,10,1, 11.9,1,1, 6.114, 10528.677, 388.101, 52901.223 24/10/03,13:56:08,07,10,1, 11.9,1,1, 6.114, 10528.675, 388.088, 52901.202 24/10/03,13:56:08,08,10,1, 11.9,1,1, 6.114, 10528.680, 388.073, 52901.214 24/10/03,13:56:08,09,10,1, 11.9,1,1, 6.114, 10528.670, 388.111, 52901.196 24/10/03,13:56:08,10,10,1, 11.9,1,1, 6.114, 10528.659, 388.080, 52901.186 24/10/03,13:56:08,11,10,1, 11.9,1,1, 6.114, 10528.652, 388.063, 52901.201 24/10/03,13:56:08,12,10,1, 11.9,1,1, 6.114, 10528.669, 388.086, 52901.235 24/10/03,13:56:08,13,10,1, 11.9,1,1, 6.114, 10528.668, 388.053, 52901.175 24/10/03,13:56:08,14,10,1, 11.9,1,1, 6.114, 10528.640, 388.067, 52901.182 24/10/03,13:56:08,15,10,1, 11.9,1,1, 6.114, 10528.667, 388.049, 52901.177 24/10/03,13:56:08,16,10,1, 11.9,1,1, 6.114, 10528.649, 388.061, 52901.185 24/10/03,13:56:08,17,10,1, 11.9,1,1, 6.114, 10528.639, 388.066, 52901.177 24/10/03,13:56:08,18,10,1, 11.9,1,1, 6.114, 10528.643, 388.065, 52901.178 24/10/03,13:56:08,19,10,1, 11.9,1,1, 6.114, 10528.656, 388.085, 52901.200 24/10/03,13:56:09,00,10,1, 12.0,1,1, 6.116, 10528.654, 388.085, 52901.200 24/10/03,13:56:09,01,10,1, 12.0,1,1, 6.116, 10528.621, 388.048, 52901.214 24/10/03,13:56:09,02,10,1, 12.0,1,1, 6.116, 10528.640, 388.067, 52901.231 24/10/03,13:56:09,03,10,1, 12.0,1,1, 6.116, 10528.631, 388.064, 52901.228 24/10/03,13:56:09,04,10,1, 12.0,1,1, 6.116, 10528.627, 388.032, 52901.205 24/10/03,13:56:09,05,10,1, 12.0,1,1, 6.116, 10528.618, 388.071, 52901.218 24/10/03,13:56:09,06,10,1, 12.0,1,1, 6.116, 10528.633, 388.043, 52901.148 24/10/03,13:56:09,07,10,1, 12.0,1,1, 6.116, 10528.629, 388.067, 52901.285 24/10/03,13:56:09,08,10,1, 12.0,1,1, 6.116, 10528.610, 388.064, 52901.305 24/10/03,13:56:09,09,10,1, 12.0,1,1, 6.116, 10528.621, 388.037, 52901.239 24/10/03,13:56:09,10,10,1, 12.0,1,1, 6.116, 10528.604, 388.051, 52901.223 24/10/03,13:56:09,11,10,1, 12.0,1,1, 6.116, 10528.590, 388.059, 52901.254 24/10/03,13:56:09,12,10,1, 12.0,1,1, 6.116, 10528.588, 388.048, 52901.283 24/10/03,13:56:09,13,10,1, 12.0,1,1, 6.116, 10528.596, 388.047, 52901.270 24/10/03,13:56:09,14,10,1, 12.0,1,1, 6.116, 10528.601, 388.046, 52901.214 24/10/03,13:56:09,15,10,1, 12.0,1,1, 6.116, 10528.603, 388.042, 52901.261 24/10/03,13:56:09,16,10,1, 12.0,1,1, 6.116, 10528.597, 388.032, 52901.220 24/10/03,13:56:09,17,10,1, 12.0,1,1, 6.116, 10528.601, 388.056, 52901.285 24/10/03,13:56:09,18,10,1, 12.0,1,1, 6.116, 10528.603, 388.057, 52901.290 24/10/03,13:56:09,19,10,1, 12.0,1,1, 6.116, 10528.589, 388.069, 52901.234 24/10/03,13:56:10,00,11,1, 11.9,1,1, 6.119, 10528.587, 388.069, 52901.234 24/10/03,13:56:10,01,11,1, 11.9,1,1, 6.119, 10528.590, 388.064, 52901.287 24/10/03,13:56:10,02,11,1, 11.9,1,1, 6.119, 10528.580, 388.035, 52901.278 24/10/03,13:56:10,03,11,1, 11.9,1,1, 6.119, 10528.583, 388.059, 52901.204 24/10/03,13:56:10,04,11,1, 11.9,1,1, 6.119, 10528.570, 388.043, 52901.304 24/10/03,13:56:10,05,11,1, 11.9,1,1, 6.119, 10528.546, 388.061, 52901.294 24/10/03,13:56:10,06,11,1, 11.9,1,1, 6.119, 10528.559, 388.051, 52901.323 24/10/03,13:56:10,07,11,1, 11.9,1,1, 6.119, 10528.559, 388.040, 52901.204 24/10/03,13:56:10,08,11,1, 11.9,1,1, 6.119, 10528.528, 388.057, 52901.264 24/10/03,13:56:10,09,11,1, 11.9,1,1, 6.119, 10528.548, 388.043, 52901.285 24/10/03,13:56:10,10,11,1, 11.9,1,1, 6.119, 10528.548, 388.053, 52901.260 24/10/03,13:56:10,11,11,1, 11.9,1,1, 6.119, 10528.529, 388.049, 52901.280 24/10/03,13:56:10,12,11,1, 11.9,1,1, 6.119, 10528.561, 388.026, 52901.249 24/10/03,13:56:10,13,11,1, 11.9,1,1, 6.119, 10528.522, 388.042, 52901.243 24/10/03,13:56:10,14,11,1, 11.9,1,1, 6.119, 10528.566, 388.047, 52901.255 24/10/03,13:56:10,15,11,1, 11.9,1,1, 6.119, 10528.546, 388.034, 52901.236 24/10/03,13:56:10,16,11,1, 11.9,1,1, 6.119, 10528.496, 388.042, 52901.312 24/10/03,13:56:10,17,11,1, 11.9,1,1, 6.119, 10528.536, 388.047, 52901.290 24/10/03,13:56:10,18,11,1, 11.9,1,1, 6.119, 10528.541, 388.033, 52901.258 24/10/03,13:56:10,19,11,1, 11.9,1,1, 6.119, 10528.539, 388.044, 52901.197 24/10/03,13:56:11,00,10,1, 11.9,1,1, 6.111, 10528.537, 388.044, 52901.197 24/10/03,13:56:11,01,10,1, 11.9,1,1, 6.111, 10528.521, 388.038, 52901.234 24/10/03,13:56:11,02,10,1, 11.9,1,1, 6.111, 10528.515, 388.038, 52901.331 24/10/03,13:56:11,03,10,1, 11.9,1,1, 6.111, 10528.521, 388.048, 52901.353 24/10/03,13:56:11,04,10,1, 11.9,1,1, 6.111, 10528.514, 388.044, 52901.273 24/10/03,13:56:11,05,10,1, 11.9,1,1, 6.111, 10528.532, 388.034, 52901.358 24/10/03,13:56:11,06,10,1, 11.9,1,1, 6.111, 10528.504, 388.045, 52901.328 24/10/03,13:56:11,07,10,1, 11.9,1,1, 6.111, 10528.476, 388.021, 52901.253 24/10/03,13:56:11,08,10,1, 11.9,1,1, 6.111, 10528.482, 388.041, 52901.347 24/10/03,13:56:11,09,10,1, 11.9,1,1, 6.111, 10528.484, 388.059, 52901.314 24/10/03,13:56:11,10,10,1, 11.9,1,1, 6.111, 10528.457, 388.040, 52901.335 24/10/03,13:56:11,11,10,1, 11.9,1,1, 6.111, 10528.459, 388.070, 52901.319 24/10/03,13:56:11,12,10,1, 11.9,1,1, 6.111, 10528.478, 388.029, 52901.259 24/10/03,13:56:11,13,10,1, 11.9,1,1, 6.111, 10528.467, 388.035, 52901.285 24/10/03,13:56:11,14,10,1, 11.9,1,1, 6.111, 10528.486, 388.044, 52901.352 24/10/03,13:56:11,15,10,1, 11.9,1,1, 6.111, 10528.466, 388.049, 52901.302 24/10/03,13:56:11,16,10,1, 11.9,1,1, 6.111, 10528.462, 388.059, 52901.243 24/10/03,13:56:11,17,10,1, 11.9,1,1, 6.111, 10528.467, 388.036, 52901.315 24/10/03,13:56:11,18,10,1, 11.9,1,1, 6.111, 10528.458, 388.025, 52901.359 24/10/03,13:56:11,19,10,1, 11.9,1,1, 6.111, 10528.460, 388.062, 52901.286 24/10/03,13:56:12,00,10,1, 12.0,1,1, 6.113, 10528.454, 388.062, 52901.286 24/10/03,13:56:12,01,10,1, 12.0,1,1, 6.113, 10528.489, 388.031, 52901.309 24/10/03,13:56:12,02,10,1, 12.0,1,1, 6.113, 10528.460, 388.031, 52901.305 24/10/03,13:56:12,03,10,1, 12.0,1,1, 6.113, 10528.463, 388.033, 52901.367 24/10/03,13:56:12,04,10,1, 12.0,1,1, 6.113, 10528.478, 388.031, 52901.321 24/10/03,13:56:12,05,10,1, 12.0,1,1, 6.113, 10528.458, 388.055, 52901.307 24/10/03,13:56:12,06,10,1, 12.0,1,1, 6.113, 10528.472, 388.013, 52901.341 24/10/03,13:56:12,07,10,1, 12.0,1,1, 6.113, 10528.426, 388.041, 52901.374 24/10/03,13:56:12,08,10,1, 12.0,1,1, 6.113, 10528.457, 388.035, 52901.376 24/10/03,13:56:12,09,10,1, 12.0,1,1, 6.113, 10528.446, 388.029, 52901.256 24/10/03,13:56:12,10,10,1, 12.0,1,1, 6.113, 10528.443, 388.050, 52901.339 24/10/03,13:56:12,11,10,1, 12.0,1,1, 6.113, 10528.462, 388.037, 52901.342 24/10/03,13:56:12,12,10,1, 12.0,1,1, 6.113, 10528.447, 388.035, 52901.352 24/10/03,13:56:12,13,10,1, 12.0,1,1, 6.113, 10528.450, 388.057, 52901.327 24/10/03,13:56:12,14,10,1, 12.0,1,1, 6.113, 10528.434, 388.050, 52901.349 24/10/03,13:56:12,15,10,1, 12.0,1,1, 6.113, 10528.435, 388.026, 52901.306 24/10/03,13:56:12,16,10,1, 12.0,1,1, 6.113, 10528.438, 388.029, 52901.324 24/10/03,13:56:12,17,10,1, 12.0,1,1, 6.113, 10528.419, 388.013, 52901.299 24/10/03,13:56:12,18,10,1, 12.0,1,1, 6.113, 10528.413, 388.043, 52901.320 24/10/03,13:56:12,19,10,1, 12.0,1,1, 6.113, 10528.422, 388.022, 52901.375 24/10/03,13:56:13,00,10,1, 11.9,1,1, 6.116, 10528.420, 388.022, 52901.375 24/10/03,13:56:13,01,10,1, 11.9,1,1, 6.116, 10528.419, 388.030, 52901.405 24/10/03,13:56:13,02,10,1, 11.9,1,1, 6.116, 10528.411, 388.027, 52901.372 24/10/03,13:56:13,03,10,1, 11.9,1,1, 6.116, 10528.415, 388.027, 52901.332 24/10/03,13:56:13,04,10,1, 11.9,1,1, 6.116, 10528.395, 388.024, 52901.293 24/10/03,13:56:13,05,10,1, 11.9,1,1, 6.116, 10528.408, 388.017, 52901.353 24/10/03,13:56:13,06,10,1, 11.9,1,1, 6.116, 10528.417, 388.036, 52901.318 24/10/03,13:56:13,07,10,1, 11.9,1,1, 6.116, 10528.397, 388.014, 52901.426 24/10/03,13:56:13,08,10,1, 11.9,1,1, 6.116, 10528.401, 388.042, 52901.379 24/10/03,13:56:13,09,10,1, 11.9,1,1, 6.116, 10528.398, 388.044, 52901.418 24/10/03,13:56:13,10,10,1, 11.9,1,1, 6.116, 10528.392, 388.019, 52901.376 24/10/03,13:56:13,11,10,1, 11.9,1,1, 6.116, 10528.382, 388.017, 52901.447 24/10/03,13:56:13,12,10,1, 11.9,1,1, 6.116, 10528.394, 388.007, 52901.433 24/10/03,13:56:13,13,10,1, 11.9,1,1, 6.116, 10528.394, 388.038, 52901.384 24/10/03,13:56:13,14,10,1, 11.9,1,1, 6.116, 10528.370, 388.031, 52901.393 24/10/03,13:56:13,15,10,1, 11.9,1,1, 6.116, 10528.388, 388.029, 52901.437 24/10/03,13:56:13,16,10,1, 11.9,1,1, 6.116, 10528.368, 388.039, 52901.398 24/10/03,13:56:13,17,10,1, 11.9,1,1, 6.116, 10528.404, 388.006, 52901.340 24/10/03,13:56:13,18,10,1, 11.9,1,1, 6.116, 10528.372, 388.031, 52901.399 24/10/03,13:56:13,19,10,1, 11.9,1,1, 6.116, 10528.383, 388.033, 52901.420 24/10/03,13:56:14,00,10,1, 11.9,1,1, 6.114, 10528.378, 388.033, 52901.420 24/10/03,13:56:14,01,10,1, 11.9,1,1, 6.114, 10528.356, 388.032, 52901.394 24/10/03,13:56:14,02,10,1, 11.9,1,1, 6.114, 10528.357, 388.030, 52901.366 24/10/03,13:56:14,03,10,1, 11.9,1,1, 6.114, 10528.378, 388.027, 52901.426 24/10/03,13:56:14,04,10,1, 11.9,1,1, 6.114, 10528.363, 388.018, 52901.424 24/10/03,13:56:14,05,10,1, 11.9,1,1, 6.114, 10528.349, 388.023, 52901.364 24/10/03,13:56:14,06,10,1, 11.9,1,1, 6.114, 10528.354, 388.019, 52901.388 24/10/03,13:56:14,07,10,1, 11.9,1,1, 6.114, 10528.337, 388.037, 52901.454 24/10/03,13:56:14,08,10,1, 11.9,1,1, 6.114, 10528.356, 388.031, 52901.461 24/10/03,13:56:14,09,10,1, 11.9,1,1, 6.114, 10528.338, 388.031, 52901.363 24/10/03,13:56:14,10,10,1, 11.9,1,1, 6.114, 10528.343, 388.026, 52901.363 24/10/03,13:56:14,11,10,1, 11.9,1,1, 6.114, 10528.339, 388.029, 52901.373 24/10/03,13:56:14,12,10,1, 11.9,1,1, 6.114, 10528.361, 388.023, 52901.443 24/10/03,13:56:14,13,10,1, 11.9,1,1, 6.114, 10528.350, 388.018, 52901.444 24/10/03,13:56:14,14,10,1, 11.9,1,1, 6.114, 10528.328, 388.013, 52901.462 24/10/03,13:56:14,15,10,1, 11.9,1,1, 6.114, 10528.350, 388.013, 52901.470 24/10/03,13:56:14,16,10,1, 11.9,1,1, 6.114, 10528.331, 388.013, 52901.452 24/10/03,13:56:14,17,10,1, 11.9,1,1, 6.114, 10528.319, 388.021, 52901.410 24/10/03,13:56:14,18,10,1, 11.9,1,1, 6.114, 10528.322, 388.030, 52901.495 24/10/03,13:56:14,19,10,1, 11.9,1,1, 6.114, 10528.301, 387.990, 52901.273 24/10/03,13:56:15,00,11,1, 11.9,1,1, 6.119, 10528.295, 387.990, 52901.273 24/10/03,13:56:15,01,11,1, 11.9,1,1, 6.119, 10528.329, 388.009, 52901.380 24/10/03,13:56:15,02,11,1, 11.9,1,1, 6.119, 10528.360, 387.986, 52901.427 24/10/03,13:56:15,03,11,1, 11.9,1,1, 6.119, 10528.320, 388.027, 52901.503 24/10/03,13:56:15,04,11,1, 11.9,1,1, 6.119, 10528.325, 388.030, 52901.408 24/10/03,13:56:15,05,11,1, 11.9,1,1, 6.119, 10528.313, 388.011, 52901.444 24/10/03,13:56:15,06,11,1, 11.9,1,1, 6.119, 10528.307, 388.006, 52901.420 24/10/03,13:56:15,07,11,1, 11.9,1,1, 6.119, 10528.310, 388.015, 52901.409 24/10/03,13:56:15,08,11,1, 11.9,1,1, 6.119, 10528.314, 388.017, 52901.445 24/10/03,13:56:15,09,11,1, 11.9,1,1, 6.119, 10528.304, 388.033, 52901.508 24/10/03,13:56:15,10,11,1, 11.9,1,1, 6.119, 10528.308, 388.058, 52901.424 24/10/03,13:56:15,11,11,1, 11.9,1,1, 6.119, 10528.296, 388.024, 52901.448 24/10/03,13:56:15,12,11,1, 11.9,1,1, 6.119, 10528.298, 388.033, 52901.412 24/10/03,13:56:15,13,11,1, 11.9,1,1, 6.119, 10528.306, 388.035, 52901.465 24/10/03,13:56:15,14,11,1, 11.9,1,1, 6.119, 10528.285, 388.035, 52901.451 24/10/03,13:56:15,15,11,1, 11.9,1,1, 6.119, 10528.287, 388.011, 52901.503 24/10/03,13:56:15,16,11,1, 11.9,1,1, 6.119, 10528.276, 388.022, 52901.444 24/10/03,13:56:15,17,11,1, 11.9,1,1, 6.119, 10528.290, 388.036, 52901.485 24/10/03,13:56:15,18,11,1, 11.9,1,1, 6.119, 10528.256, 388.013, 52901.480 24/10/03,13:56:15,19,11,1, 11.9,1,1, 6.119, 10528.263, 388.043, 52901.441 24/10/03,13:56:16,00,11,1, 11.9,1,1, 6.117, 10528.262, 388.043, 52901.441 24/10/03,13:56:16,01,11,1, 11.9,1,1, 6.117, 10528.280, 388.028, 52901.403 24/10/03,13:56:16,02,11,1, 11.9,1,1, 6.117, 10528.251, 388.044, 52901.537 24/10/03,13:56:16,03,11,1, 11.9,1,1, 6.117, 10528.278, 388.043, 52901.447 24/10/03,13:56:16,04,11,1, 11.9,1,1, 6.117, 10528.272, 388.028, 52901.479 24/10/03,13:56:16,05,11,1, 11.9,1,1, 6.117, 10528.297, 388.029, 52901.480 24/10/03,13:56:16,06,11,1, 11.9,1,1, 6.117, 10528.270, 388.018, 52901.515 24/10/03,13:56:16,07,11,1, 11.9,1,1, 6.117, 10528.278, 388.032, 52901.484 24/10/03,13:56:16,08,11,1, 11.9,1,1, 6.117, 10528.265, 388.026, 52901.558 24/10/03,13:56:16,09,11,1, 11.9,1,1, 6.117, 10528.267, 388.025, 52901.481 24/10/03,13:56:16,10,11,1, 11.9,1,1, 6.117, 10528.261, 388.005, 52901.468 24/10/03,13:56:16,11,11,1, 11.9,1,1, 6.117, 10528.279, 388.039, 52901.600 24/10/03,13:56:16,12,11,1, 11.9,1,1, 6.117, 10528.260, 388.034, 52901.508 24/10/03,13:56:16,13,11,1, 11.9,1,1, 6.117, 10528.259, 388.022, 52901.498 24/10/03,13:56:16,14,11,1, 11.9,1,1, 6.117, 10528.241, 388.020, 52901.525 24/10/03,13:56:16,15,11,1, 11.9,1,1, 6.117, 10528.266, 388.015, 52901.488 24/10/03,13:56:16,16,11,1, 11.9,1,1, 6.117, 10528.255, 388.047, 52901.495 24/10/03,13:56:16,17,11,1, 11.9,1,1, 6.117, 10528.272, 388.020, 52901.508 24/10/03,13:56:16,18,11,1, 11.9,1,1, 6.117, 10528.213, 388.030, 52901.513 24/10/03,13:56:16,19,11,1, 11.9,1,1, 6.117, 10528.249, 388.052, 52901.504 24/10/03,13:56:17,00,10,1, 11.9,1,1, 6.112, 10528.245, 388.052, 52901.504 24/10/03,13:56:17,01,10,1, 11.9,1,1, 6.112, 10528.243, 388.028, 52901.508 24/10/03,13:56:17,02,10,1, 11.9,1,1, 6.112, 10528.224, 388.033, 52901.577 24/10/03,13:56:17,03,10,1, 11.9,1,1, 6.112, 10528.229, 388.055, 52901.485 24/10/03,13:56:17,04,10,1, 11.9,1,1, 6.112, 10528.234, 388.049, 52901.581 24/10/03,13:56:17,05,10,1, 11.9,1,1, 6.112, 10528.237, 388.030, 52901.586 24/10/03,13:56:17,06,10,1, 11.9,1,1, 6.112, 10528.235, 388.052, 52901.547 24/10/03,13:56:17,07,10,1, 11.9,1,1, 6.112, 10528.225, 388.056, 52901.507 24/10/03,13:56:17,08,10,1, 11.9,1,1, 6.112, 10528.218, 388.039, 52901.588 24/10/03,13:56:17,09,10,1, 11.9,1,1, 6.112, 10528.201, 388.052, 52901.502 24/10/03,13:56:17,10,10,1, 11.9,1,1, 6.112, 10528.204, 388.038, 52901.515 24/10/03,13:56:17,11,10,1, 11.9,1,1, 6.112, 10528.217, 388.050, 52901.507 24/10/03,13:56:17,12,10,1, 11.9,1,1, 6.112, 10528.203, 388.068, 52901.546 24/10/03,13:56:17,13,10,1, 11.9,1,1, 6.112, 10528.220, 388.051, 52901.449 24/10/03,13:56:17,14,10,1, 11.9,1,1, 6.112, 10528.214, 388.051, 52901.551 24/10/03,13:56:17,15,10,1, 11.9,1,1, 6.112, 10528.205, 388.049, 52901.586 24/10/03,13:56:17,16,10,1, 11.9,1,1, 6.112, 10528.186, 388.057, 52901.579 24/10/03,13:56:17,17,10,1, 11.9,1,1, 6.112, 10528.192, 388.054, 52901.511 24/10/03,13:56:17,18,10,1, 11.9,1,1, 6.112, 10528.175, 388.053, 52901.535 24/10/03,13:56:17,19,10,1, 11.9,1,1, 6.112, 10528.188, 388.070, 52901.545 24/10/03,13:56:18,00,09,1, 11.9,1,1, 6.116, 10528.187, 388.070, 52901.545 24/10/03,13:56:18,01,09,1, 11.9,1,1, 6.116, 10528.201, 388.042, 52901.549 24/10/03,13:56:18,02,09,1, 11.9,1,1, 6.116, 10528.202, 388.066, 52901.579 24/10/03,13:56:18,03,09,1, 11.9,1,1, 6.116, 10528.189, 388.045, 52901.509 24/10/03,13:56:18,04,09,1, 11.9,1,1, 6.116, 10528.188, 388.084, 52901.566 24/10/03,13:56:18,05,09,1, 11.9,1,1, 6.116, 10528.175, 388.050, 52901.590 24/10/03,13:56:18,06,09,1, 11.9,1,1, 6.116, 10528.190, 388.067, 52901.561 24/10/03,13:56:18,07,09,1, 11.9,1,1, 6.116, 10528.161, 388.076, 52901.600 24/10/03,13:56:18,08,09,1, 11.9,1,1, 6.116, 10528.157, 388.031, 52901.567 24/10/03,13:56:18,09,09,1, 11.9,1,1, 6.116, 10528.174, 388.043, 52901.584 24/10/03,13:56:18,10,09,1, 11.9,1,1, 6.116, 10528.186, 388.057, 52901.594 24/10/03,13:56:18,11,09,1, 11.9,1,1, 6.116, 10528.177, 388.065, 52901.605 24/10/03,13:56:18,12,09,1, 11.9,1,1, 6.116, 10528.169, 388.048, 52901.583 24/10/03,13:56:18,13,09,1, 11.9,1,1, 6.116, 10528.174, 388.067, 52901.583 24/10/03,13:56:18,14,09,1, 11.9,1,1, 6.116, 10528.152, 388.052, 52901.577 24/10/03,13:56:18,15,09,1, 11.9,1,1, 6.116, 10528.173, 388.062, 52901.574 24/10/03,13:56:18,16,09,1, 11.9,1,1, 6.116, 10528.185, 388.074, 52901.572 24/10/03,13:56:18,17,09,1, 11.9,1,1, 6.116, 10528.166, 388.096, 52901.608 24/10/03,13:56:18,18,09,1, 11.9,1,1, 6.116, 10528.156, 388.083, 52901.596 24/10/03,13:56:18,19,09,1, 11.9,1,1, 6.116, 10528.127, 388.080, 52901.582 24/10/03,13:56:19,00,09,1, 11.9,1,1, 6.113, 10528.120, 388.080, 52901.582 24/10/03,13:56:19,01,09,1, 11.9,1,1, 6.113, 10528.143, 388.081, 52901.557 24/10/03,13:56:19,02,09,1, 11.9,1,1, 6.113, 10528.137, 388.092, 52901.544 24/10/03,13:56:19,03,09,1, 11.9,1,1, 6.113, 10528.151, 388.074, 52901.576 24/10/03,13:56:19,04,09,1, 11.9,1,1, 6.113, 10528.130, 388.077, 52901.623 24/10/03,13:56:19,05,09,1, 11.9,1,1, 6.113, 10528.144, 388.097, 52901.634 24/10/03,13:56:19,06,09,1, 11.9,1,1, 6.113, 10528.142, 388.097, 52901.546 24/10/03,13:56:19,07,09,1, 11.9,1,1, 6.113, 10528.152, 388.085, 52901.667 24/10/03,13:56:19,08,09,1, 11.9,1,1, 6.113, 10528.152, 388.101, 52901.571 24/10/03,13:56:19,09,09,1, 11.9,1,1, 6.113, 10528.134, 388.076, 52901.635 24/10/03,13:56:19,10,09,1, 11.9,1,1, 6.113, 10528.146, 388.091, 52901.653 24/10/03,13:56:19,11,09,1, 11.9,1,1, 6.113, 10528.138, 388.102, 52901.540 24/10/03,13:56:19,12,09,1, 11.9,1,1, 6.113, 10528.142, 388.098, 52901.657 24/10/03,13:56:19,13,09,1, 11.9,1,1, 6.113, 10528.140, 388.100, 52901.645 24/10/03,13:56:19,14,09,1, 11.9,1,1, 6.113, 10528.119, 388.097, 52901.628 24/10/03,13:56:19,15,09,1, 11.9,1,1, 6.113, 10528.119, 388.082, 52901.555 24/10/03,13:56:19,16,09,1, 11.9,1,1, 6.113, 10528.121, 388.090, 52901.590 24/10/03,13:56:19,17,09,1, 11.9,1,1, 6.113, 10528.137, 388.091, 52901.578 24/10/03,13:56:19,18,09,1, 11.9,1,1, 6.113, 10528.123, 388.103, 52901.602 24/10/03,13:56:19,19,09,1, 11.9,1,1, 6.113, 10528.114, 388.108, 52901.615 24/10/03,13:56:20,00,09,1, 11.9,1,1, 6.111, 10528.111, 388.108, 52901.615 24/10/03,13:56:20,01,09,1, 11.9,1,1, 6.111, 10528.121, 388.126, 52901.641 24/10/03,13:56:20,02,09,1, 11.9,1,1, 6.111, 10528.098, 388.140, 52901.614 24/10/03,13:56:20,03,09,1, 11.9,1,1, 6.111, 10528.123, 388.139, 52901.654 24/10/03,13:56:20,04,09,1, 11.9,1,1, 6.111, 10528.105, 388.142, 52901.677 24/10/03,13:56:20,05,09,1, 11.9,1,1, 6.111, 10528.098, 388.134, 52901.609 24/10/03,13:56:20,06,09,1, 11.9,1,1, 6.111, 10528.117, 388.138, 52901.618 24/10/03,13:56:20,07,09,1, 11.9,1,1, 6.111, 10528.082, 388.121, 52901.705 24/10/03,13:56:20,08,09,1, 11.9,1,1, 6.111, 10528.085, 388.128, 52901.624 24/10/03,13:56:20,09,09,1, 11.9,1,1, 6.111, 10528.105, 388.134, 52901.607 24/10/03,13:56:20,10,09,1, 11.9,1,1, 6.111, 10528.080, 388.160, 52901.659 24/10/03,13:56:20,11,09,1, 11.9,1,1, 6.111, 10528.067, 388.132, 52901.643 24/10/03,13:56:20,12,09,1, 11.9,1,1, 6.111, 10528.105, 388.171, 52901.658 24/10/03,13:56:20,13,09,1, 11.9,1,1, 6.111, 10528.100, 388.136, 52901.679 24/10/03,13:56:20,14,09,1, 11.9,1,1, 6.111, 10528.089, 388.162, 52901.607 24/10/03,13:56:20,15,09,1, 11.9,1,1, 6.111, 10528.085, 388.174, 52901.659 24/10/03,13:56:20,16,09,1, 11.9,1,1, 6.111, 10528.062, 388.145, 52901.588 24/10/03,13:56:20,17,09,1, 11.9,1,1, 6.111, 10528.060, 388.164, 52901.631 24/10/03,13:56:20,18,09,1, 11.9,1,1, 6.111, 10528.063, 388.159, 52901.633 24/10/03,13:56:20,19,09,1, 11.9,1,1, 6.111, 10528.092, 388.167, 52901.600 24/10/03,13:56:21,00,10,1, 11.9,1,1, 6.115, 10528.086, 388.167, 52901.600 24/10/03,13:56:21,01,10,1, 11.9,1,1, 6.115, 10528.055, 388.162, 52901.608 24/10/03,13:56:21,02,10,1, 11.9,1,1, 6.115, 10528.076, 388.159, 52901.602 24/10/03,13:56:21,03,10,1, 11.9,1,1, 6.115, 10528.070, 388.149, 52901.635 24/10/03,13:56:21,04,10,1, 11.9,1,1, 6.115, 10528.060, 388.162, 52901.617 24/10/03,13:56:21,05,10,1, 11.9,1,1, 6.115, 10528.067, 388.177, 52901.639 24/10/03,13:56:21,06,10,1, 11.9,1,1, 6.115, 10528.071, 388.177, 52901.659 24/10/03,13:56:21,07,10,1, 11.9,1,1, 6.115, 10528.049, 388.175, 52901.726 24/10/03,13:56:21,08,10,1, 11.9,1,1, 6.115, 10528.065, 388.198, 52901.695 24/10/03,13:56:21,09,10,1, 11.9,1,1, 6.115, 10528.074, 388.172, 52901.610 24/10/03,13:56:21,10,10,1, 11.9,1,1, 6.115, 10528.051, 388.185, 52901.631 24/10/03,13:56:21,11,10,1, 11.9,1,1, 6.115, 10528.057, 388.192, 52901.689 24/10/03,13:56:21,12,10,1, 11.9,1,1, 6.115, 10528.033, 388.191, 52901.639 24/10/03,13:56:21,13,10,1, 11.9,1,1, 6.115, 10528.053, 388.193, 52901.647 24/10/03,13:56:21,14,10,1, 11.9,1,1, 6.115, 10528.035, 388.210, 52901.664 24/10/03,13:56:21,15,10,1, 11.9,1,1, 6.115, 10528.053, 388.194, 52901.644 24/10/03,13:56:21,16,10,1, 11.9,1,1, 6.115, 10528.049, 388.185, 52901.641 24/10/03,13:56:21,17,10,1, 11.9,1,1, 6.115, 10528.069, 388.195, 52901.625 24/10/03,13:56:21,18,10,1, 11.9,1,1, 6.115, 10528.037, 388.197, 52901.718 24/10/03,13:56:21,19,10,1, 11.9,1,1, 6.115, 10528.037, 388.208, 52901.740 24/10/03,13:56:22,00,10,1, 12.0,1,1, 6.117, 10528.036, 388.208, 52901.740 24/10/03,13:56:22,01,10,1, 12.0,1,1, 6.117, 10528.032, 388.202, 52901.702 24/10/03,13:56:22,02,10,1, 12.0,1,1, 6.117, 10528.027, 388.201, 52901.612 24/10/03,13:56:22,03,10,1, 12.0,1,1, 6.117, 10528.041, 388.209, 52901.734 24/10/03,13:56:22,04,10,1, 12.0,1,1, 6.117, 10528.034, 388.234, 52901.660 24/10/03,13:56:22,05,10,1, 12.0,1,1, 6.117, 10528.026, 388.212, 52901.638 24/10/03,13:56:22,06,10,1, 12.0,1,1, 6.117, 10528.006, 388.237, 52901.740 24/10/03,13:56:22,07,10,1, 12.0,1,1, 6.117, 10527.995, 388.223, 52901.726 24/10/03,13:56:22,08,10,1, 12.0,1,1, 6.117, 10528.030, 388.235, 52901.710 24/10/03,13:56:22,09,10,1, 12.0,1,1, 6.117, 10528.021, 388.242, 52901.712 24/10/03,13:56:22,10,10,1, 12.0,1,1, 6.117, 10528.032, 388.221, 52901.682 24/10/03,13:56:22,11,10,1, 12.0,1,1, 6.117, 10527.992, 388.239, 52901.631 24/10/03,13:56:22,12,10,1, 12.0,1,1, 6.117, 10528.021, 388.256, 52901.666 24/10/03,13:56:22,13,10,1, 12.0,1,1, 6.117, 10528.014, 388.220, 52901.685 24/10/03,13:56:22,14,10,1, 12.0,1,1, 6.117, 10528.007, 388.249, 52901.726 24/10/03,13:56:22,15,10,1, 12.0,1,1, 6.117, 10528.015, 388.239, 52901.746 24/10/03,13:56:22,16,10,1, 12.0,1,1, 6.117, 10527.997, 388.241, 52901.667 24/10/03,13:56:22,17,10,1, 12.0,1,1, 6.117, 10528.014, 388.265, 52901.719 24/10/03,13:56:22,18,10,1, 12.0,1,1, 6.117, 10527.985, 388.256, 52901.654 24/10/03,13:56:22,19,10,1, 12.0,1,1, 6.117, 10527.974, 388.272, 52901.663 24/10/03,13:56:23,00,10,1, 11.9,1,1, 6.117, 10527.970, 388.272, 52901.663 24/10/03,13:56:23,01,10,1, 11.9,1,1, 6.117, 10527.991, 388.265, 52901.653 24/10/03,13:56:23,02,10,1, 11.9,1,1, 6.117, 10527.994, 388.259, 52901.641 24/10/03,13:56:23,03,10,1, 11.9,1,1, 6.117, 10527.993, 388.259, 52901.742 24/10/03,13:56:23,04,10,1, 11.9,1,1, 6.117, 10528.002, 388.278, 52901.682 24/10/03,13:56:23,05,10,1, 11.9,1,1, 6.117, 10528.002, 388.266, 52901.632 24/10/03,13:56:23,06,10,1, 11.9,1,1, 6.117, 10527.973, 388.284, 52901.668 24/10/03,13:56:23,07,10,1, 11.9,1,1, 6.117, 10527.955, 388.285, 52901.732 24/10/03,13:56:23,08,10,1, 11.9,1,1, 6.117, 10528.011, 388.283, 52901.668 24/10/03,13:56:23,09,10,1, 11.9,1,1, 6.117, 10527.976, 388.291, 52901.743 24/10/03,13:56:23,10,10,1, 11.9,1,1, 6.117, 10527.981, 388.277, 52901.676 24/10/03,13:56:23,11,10,1, 11.9,1,1, 6.117, 10527.998, 388.262, 52901.746 24/10/03,13:56:23,12,10,1, 11.9,1,1, 6.117, 10527.993, 388.286, 52901.773 24/10/03,13:56:23,13,10,1, 11.9,1,1, 6.117, 10527.982, 388.296, 52901.701 24/10/03,13:56:23,14,10,1, 11.9,1,1, 6.117, 10527.988, 388.296, 52901.699 24/10/03,13:56:23,15,10,1, 11.9,1,1, 6.117, 10527.965, 388.286, 52901.650 24/10/03,13:56:23,16,10,1, 11.9,1,1, 6.117, 10527.977, 388.284, 52901.643 24/10/03,13:56:23,17,10,1, 11.9,1,1, 6.117, 10527.962, 388.292, 52901.761 24/10/03,13:56:23,18,10,1, 11.9,1,1, 6.117, 10527.973, 388.297, 52901.739 24/10/03,13:56:23,19,10,1, 11.9,1,1, 6.117, 10527.987, 388.286, 52901.681 24/10/03,13:56:24,00,09,1, 11.9,1,1, 6.114, 10527.986, 388.286, 52901.681 24/10/03,13:56:24,01,09,1, 11.9,1,1, 6.114, 10527.954, 388.319, 52901.687 24/10/03,13:56:24,02,09,1, 11.9,1,1, 6.114, 10527.983, 388.323, 52901.760 24/10/03,13:56:24,03,09,1, 11.9,1,1, 6.114, 10527.947, 388.311, 52901.747 24/10/03,13:56:24,04,09,1, 11.9,1,1, 6.114, 10527.963, 388.327, 52901.730 24/10/03,13:56:24,05,09,1, 11.9,1,1, 6.114, 10527.962, 388.300, 52901.710 24/10/03,13:56:24,06,09,1, 11.9,1,1, 6.114, 10527.968, 388.317, 52901.719 24/10/03,13:56:24,07,09,1, 11.9,1,1, 6.114, 10527.957, 388.316, 52901.783 24/10/03,13:56:24,08,09,1, 11.9,1,1, 6.114, 10527.931, 388.312, 52901.726 24/10/03,13:56:24,09,09,1, 11.9,1,1, 6.114, 10527.947, 388.319, 52901.794 24/10/03,13:56:24,10,09,1, 11.9,1,1, 6.114, 10527.943, 388.338, 52901.693 24/10/03,13:56:24,11,09,1, 11.9,1,1, 6.114, 10527.939, 388.324, 52901.779 24/10/03,13:56:24,12,09,1, 11.9,1,1, 6.114, 10527.947, 388.338, 52901.755 24/10/03,13:56:24,13,09,1, 11.9,1,1, 6.114, 10527.937, 388.325, 52901.775 24/10/03,13:56:24,14,09,1, 11.9,1,1, 6.114, 10527.920, 388.337, 52901.851 24/10/03,13:56:24,15,09,1, 11.9,1,1, 6.114, 10527.901, 388.318, 52901.719 24/10/03,13:56:24,16,09,1, 11.9,1,1, 6.114, 10527.926, 388.341, 52901.717 24/10/03,13:56:24,17,09,1, 11.9,1,1, 6.114, 10527.943, 388.339, 52901.748 24/10/03,13:56:24,18,09,1, 11.9,1,1, 6.114, 10527.930, 388.330, 52901.659 24/10/03,13:56:24,19,09,1, 11.9,1,1, 6.114, 10527.927, 388.331, 52901.790 24/10/03,13:56:25,00,09,1, 11.9,1,1, 6.116, 10527.920, 388.331, 52901.790 24/10/03,13:56:25,01,09,1, 11.9,1,1, 6.116, 10527.921, 388.356, 52901.785 24/10/03,13:56:25,02,09,1, 11.9,1,1, 6.116, 10527.930, 388.357, 52901.747 24/10/03,13:56:25,03,09,1, 11.9,1,1, 6.116, 10527.924, 388.375, 52901.787 24/10/03,13:56:25,04,09,1, 11.9,1,1, 6.116, 10527.930, 388.349, 52901.812 24/10/03,13:56:25,05,09,1, 11.9,1,1, 6.116, 10527.940, 388.362, 52901.744 24/10/03,13:56:25,06,09,1, 11.9,1,1, 6.116, 10527.919, 388.375, 52901.792 24/10/03,13:56:25,07,09,1, 11.9,1,1, 6.116, 10527.908, 388.374, 52901.791 24/10/03,13:56:25,08,09,1, 11.9,1,1, 6.116, 10527.931, 388.371, 52901.782 24/10/03,13:56:25,09,09,1, 11.9,1,1, 6.116, 10527.924, 388.369, 52901.760 24/10/03,13:56:25,10,09,1, 11.9,1,1, 6.116, 10527.920, 388.370, 52901.762 24/10/03,13:56:25,11,09,1, 11.9,1,1, 6.116, 10527.926, 388.388, 52901.758 24/10/03,13:56:25,12,09,1, 11.9,1,1, 6.116, 10527.914, 388.388, 52901.749 24/10/03,13:56:25,13,09,1, 11.9,1,1, 6.116, 10527.896, 388.385, 52901.742 24/10/03,13:56:25,14,09,1, 11.9,1,1, 6.116, 10527.911, 388.380, 52901.739 24/10/03,13:56:25,15,09,1, 11.9,1,1, 6.116, 10527.920, 388.397, 52901.725 24/10/03,13:56:25,16,09,1, 11.9,1,1, 6.116, 10527.910, 388.421, 52901.747 24/10/03,13:56:25,17,09,1, 11.9,1,1, 6.116, 10527.917, 388.400, 52901.760 24/10/03,13:56:25,18,09,1, 11.9,1,1, 6.116, 10527.905, 388.391, 52901.726 24/10/03,13:56:25,19,09,1, 11.9,1,1, 6.116, 10527.888, 388.399, 52901.720 24/10/03,13:56:26,00,09,1, 11.9,1,1, 6.116, 10527.886, 388.399, 52901.720 24/10/03,13:56:26,01,09,1, 11.9,1,1, 6.116, 10527.901, 388.414, 52901.758 24/10/03,13:56:26,02,09,1, 11.9,1,1, 6.116, 10527.888, 388.423, 52901.704 24/10/03,13:56:26,03,09,1, 11.9,1,1, 6.116, 10527.927, 388.441, 52901.799 24/10/03,13:56:26,04,09,1, 11.9,1,1, 6.116, 10527.911, 388.450, 52901.818 24/10/03,13:56:26,05,09,1, 11.9,1,1, 6.116, 10527.884, 388.444, 52901.775 24/10/03,13:56:26,06,09,1, 11.9,1,1, 6.116, 10527.901, 388.448, 52901.732 24/10/03,13:56:26,07,09,1, 11.9,1,1, 6.116, 10527.873, 388.430, 52901.751 24/10/03,13:56:26,08,09,1, 11.9,1,1, 6.116, 10527.879, 388.414, 52901.745 24/10/03,13:56:26,09,09,1, 11.9,1,1, 6.116, 10527.899, 388.411, 52901.769 24/10/03,13:56:26,10,09,1, 11.9,1,1, 6.116, 10527.874, 388.445, 52901.759 24/10/03,13:56:26,11,09,1, 11.9,1,1, 6.116, 10527.877, 388.453, 52901.793 24/10/03,13:56:26,12,09,1, 11.9,1,1, 6.116, 10527.889, 388.439, 52901.913 24/10/03,13:56:26,13,09,1, 11.9,1,1, 6.116, 10527.866, 388.459, 52901.779 24/10/03,13:56:26,14,09,1, 11.9,1,1, 6.116, 10527.856, 388.469, 52901.905 24/10/03,13:56:26,15,09,1, 11.9,1,1, 6.116, 10527.870, 388.456, 52901.790 24/10/03,13:56:26,16,09,1, 11.9,1,1, 6.116, 10527.883, 388.464, 52901.794 24/10/03,13:56:26,17,09,1, 11.9,1,1, 6.116, 10527.867, 388.455, 52901.783 24/10/03,13:56:26,18,09,1, 11.9,1,1, 6.116, 10527.879, 388.460, 52901.773 24/10/03,13:56:26,19,09,1, 11.9,1,1, 6.116, 10527.861, 388.476, 52901.787 24/10/03,13:56:27,00,10,1, 12.0,1,1, 6.115, 10527.853, 388.476, 52901.787 24/10/03,13:56:27,01,10,1, 12.0,1,1, 6.115, 10527.855, 388.468, 52901.760 24/10/03,13:56:27,02,10,1, 12.0,1,1, 6.115, 10527.897, 388.483, 52901.764 24/10/03,13:56:27,03,10,1, 12.0,1,1, 6.115, 10527.852, 388.483, 52901.793 24/10/03,13:56:27,04,10,1, 12.0,1,1, 6.115, 10527.836, 388.490, 52901.803 24/10/03,13:56:27,05,10,1, 12.0,1,1, 6.115, 10527.853, 388.483, 52901.779 24/10/03,13:56:27,06,10,1, 12.0,1,1, 6.115, 10527.849, 388.495, 52901.831 24/10/03,13:56:27,07,10,1, 12.0,1,1, 6.115, 10527.862, 388.492, 52901.793 24/10/03,13:56:27,08,10,1, 12.0,1,1, 6.115, 10527.870, 388.496, 52901.791 24/10/03,13:56:27,09,10,1, 12.0,1,1, 6.115, 10527.872, 388.496, 52901.795 24/10/03,13:56:27,10,10,1, 12.0,1,1, 6.115, 10527.864, 388.503, 52901.816 24/10/03,13:56:27,11,10,1, 12.0,1,1, 6.115, 10527.836, 388.537, 52901.820 24/10/03,13:56:27,12,10,1, 12.0,1,1, 6.115, 10527.859, 388.487, 52901.798 24/10/03,13:56:27,13,10,1, 12.0,1,1, 6.115, 10527.846, 388.520, 52901.856 24/10/03,13:56:27,14,10,1, 12.0,1,1, 6.115, 10527.861, 388.504, 52901.860 24/10/03,13:56:27,15,10,1, 12.0,1,1, 6.115, 10527.860, 388.520, 52901.845 24/10/03,13:56:27,16,10,1, 12.0,1,1, 6.115, 10527.843, 388.499, 52901.855 24/10/03,13:56:27,17,10,1, 12.0,1,1, 6.115, 10527.855, 388.526, 52901.778 24/10/03,13:56:27,18,10,1, 12.0,1,1, 6.115, 10527.835, 388.532, 52901.853 24/10/03,13:56:27,19,10,1, 12.0,1,1, 6.115, 10527.858, 388.534, 52901.822 24/10/03,13:56:28,00,09,1, 12.0,1,1, 6.116, 10527.853, 388.534, 52901.822 24/10/03,13:56:28,01,09,1, 12.0,1,1, 6.116, 10527.841, 388.525, 52901.835 24/10/03,13:56:28,02,09,1, 12.0,1,1, 6.116, 10527.849, 388.521, 52901.818 24/10/03,13:56:28,03,09,1, 12.0,1,1, 6.116, 10527.839, 388.537, 52901.827 24/10/03,13:56:28,04,09,1, 12.0,1,1, 6.116, 10527.842, 388.541, 52901.797 24/10/03,13:56:28,05,09,1, 12.0,1,1, 6.116, 10527.838, 388.528, 52901.758 24/10/03,13:56:28,06,09,1, 12.0,1,1, 6.116, 10527.826, 388.579, 52901.869 24/10/03,13:56:28,07,09,1, 12.0,1,1, 6.116, 10527.845, 388.557, 52901.810 24/10/03,13:56:28,08,09,1, 12.0,1,1, 6.116, 10527.858, 388.569, 52901.802 24/10/03,13:56:28,09,09,1, 12.0,1,1, 6.116, 10527.850, 388.543, 52901.797 24/10/03,13:56:28,10,09,1, 12.0,1,1, 6.116, 10527.825, 388.539, 52901.785 24/10/03,13:56:28,11,09,1, 12.0,1,1, 6.116, 10527.844, 388.582, 52901.885 24/10/03,13:56:28,12,09,1, 12.0,1,1, 6.116, 10527.817, 388.559, 52901.885 24/10/03,13:56:28,13,09,1, 12.0,1,1, 6.116, 10527.849, 388.582, 52901.870 24/10/03,13:56:28,14,09,1, 12.0,1,1, 6.116, 10527.854, 388.558, 52901.818 24/10/03,13:56:28,15,09,1, 12.0,1,1, 6.116, 10527.864, 388.587, 52901.773 24/10/03,13:56:28,16,09,1, 12.0,1,1, 6.116, 10527.831, 388.571, 52901.764 24/10/03,13:56:28,17,09,1, 12.0,1,1, 6.116, 10527.852, 388.575, 52901.749 24/10/03,13:56:28,18,09,1, 12.0,1,1, 6.116, 10527.867, 388.605, 52901.825 24/10/03,13:56:28,19,09,1, 12.0,1,1, 6.116, 10527.847, 388.573, 52901.889 24/10/03,13:56:29,00,10,1, 11.9,1,1, 6.116, 10527.844, 388.573, 52901.889 24/10/03,13:56:29,01,10,1, 11.9,1,1, 6.116, 10527.847, 388.617, 52901.840 24/10/03,13:56:29,02,10,1, 11.9,1,1, 6.116, 10527.834, 388.589, 52901.813 24/10/03,13:56:29,03,10,1, 11.9,1,1, 6.116, 10527.832, 388.576, 52901.812 24/10/03,13:56:29,04,10,1, 11.9,1,1, 6.116, 10527.837, 388.599, 52901.804 24/10/03,13:56:29,05,10,1, 11.9,1,1, 6.116, 10527.851, 388.592, 52901.816 24/10/03,13:56:29,06,10,1, 11.9,1,1, 6.116, 10527.849, 388.576, 52901.813 24/10/03,13:56:29,07,10,1, 11.9,1,1, 6.116, 10527.839, 388.615, 52901.835 24/10/03,13:56:29,08,10,1, 11.9,1,1, 6.116, 10527.843, 388.620, 52902.061 24/10/03,13:56:29,09,10,1, 11.9,1,1, 6.116, 10527.860, 388.591, 52901.764 24/10/03,13:56:29,10,10,1, 11.9,1,1, 6.116, 10527.836, 388.606, 52901.580 24/10/03,13:56:29,11,10,1, 11.9,1,1, 6.116, 10527.805, 388.602, 52901.882 24/10/03,13:56:29,12,10,1, 11.9,1,1, 6.116, 10527.863, 388.625, 52901.854 24/10/03,13:56:29,13,10,1, 11.9,1,1, 6.116, 10527.854, 388.633, 52901.847 24/10/03,13:56:29,14,10,1, 11.9,1,1, 6.116, 10527.835, 388.625, 52901.824 24/10/03,13:56:29,15,10,1, 11.9,1,1, 6.116, 10527.829, 388.652, 52901.840 24/10/03,13:56:29,16,10,1, 11.9,1,1, 6.116, 10527.863, 388.620, 52901.847 24/10/03,13:56:29,17,10,1, 11.9,1,1, 6.116, 10527.859, 388.633, 52901.819 24/10/03,13:56:29,18,10,1, 11.9,1,1, 6.116, 10527.853, 388.650, 52901.830 24/10/03,13:56:29,19,10,1, 11.9,1,1, 6.116, 10527.848, 388.633, 52901.832 24/10/03,13:56:30,00,09,1, 11.9,1,1, 6.117, 10527.844, 388.633, 52901.832 24/10/03,13:56:30,01,09,1, 11.9,1,1, 6.117, 10527.830, 388.651, 52901.833 24/10/03,13:56:30,02,09,1, 11.9,1,1, 6.117, 10527.843, 388.645, 52901.813 24/10/03,13:56:30,03,09,1, 11.9,1,1, 6.117, 10527.851, 388.622, 52901.876 24/10/03,13:56:30,04,09,1, 11.9,1,1, 6.117, 10527.847, 388.623, 52901.837 24/10/03,13:56:30,05,09,1, 11.9,1,1, 6.117, 10527.851, 388.644, 52901.830 24/10/03,13:56:30,06,09,1, 11.9,1,1, 6.117, 10527.845, 388.657, 52901.856 24/10/03,13:56:30,07,09,1, 11.9,1,1, 6.117, 10527.838, 388.657, 52901.834 24/10/03,13:56:30,08,09,1, 11.9,1,1, 6.117, 10527.842, 388.652, 52901.834 24/10/03,13:56:30,09,09,1, 11.9,1,1, 6.117, 10527.854, 388.672, 52901.846 24/10/03,13:56:30,10,09,1, 11.9,1,1, 6.117, 10527.847, 388.670, 52901.863 24/10/03,13:56:30,11,09,1, 11.9,1,1, 6.117, 10527.837, 388.666, 52901.862 24/10/03,13:56:30,12,09,1, 11.9,1,1, 6.117, 10527.871, 388.668, 52901.820 24/10/03,13:56:30,13,09,1, 11.9,1,1, 6.117, 10527.848, 388.649, 52901.799 24/10/03,13:56:30,14,09,1, 11.9,1,1, 6.117, 10527.843, 388.693, 52901.820 24/10/03,13:56:30,15,09,1, 11.9,1,1, 6.117, 10527.834, 388.712, 52901.789 24/10/03,13:56:30,16,09,1, 11.9,1,1, 6.117, 10527.861, 388.675, 52901.782 24/10/03,13:56:30,17,09,1, 11.9,1,1, 6.117, 10527.860, 388.712, 52901.838 24/10/03,13:56:30,18,09,1, 11.9,1,1, 6.117, 10527.851, 388.702, 52901.849 24/10/03,13:56:30,19,09,1, 11.9,1,1, 6.117, 10527.870, 388.726, 52901.846 24/10/03,13:56:31,00,10,1, 11.9,1,1, 6.114, 10527.869, 388.726, 52901.846 24/10/03,13:56:31,01,10,1, 11.9,1,1, 6.114, 10527.859, 388.707, 52901.840 24/10/03,13:56:31,02,10,1, 11.9,1,1, 6.114, 10527.882, 388.714, 52901.818 24/10/03,13:56:31,03,10,1, 11.9,1,1, 6.114, 10527.850, 388.728, 52901.818 24/10/03,13:56:31,04,10,1, 11.9,1,1, 6.114, 10527.892, 388.730, 52901.845 24/10/03,13:56:31,05,10,1, 11.9,1,1, 6.114, 10527.891, 388.730, 52901.846 24/10/03,13:56:31,06,10,1, 11.9,1,1, 6.114, 10527.881, 388.719, 52901.820 24/10/03,13:56:31,07,10,1, 11.9,1,1, 6.114, 10527.884, 388.757, 52901.828 24/10/03,13:56:31,08,10,1, 11.9,1,1, 6.114, 10527.878, 388.724, 52901.795 24/10/03,13:56:31,09,10,1, 11.9,1,1, 6.114, 10527.880, 388.725, 52901.826 24/10/03,13:56:31,10,10,1, 11.9,1,1, 6.114, 10527.876, 388.720, 52901.818 24/10/03,13:56:31,11,10,1, 11.9,1,1, 6.114, 10527.877, 388.724, 52901.867 24/10/03,13:56:31,12,10,1, 11.9,1,1, 6.114, 10527.889, 388.757, 52901.814 24/10/03,13:56:31,13,10,1, 11.9,1,1, 6.114, 10527.888, 388.742, 52901.860 24/10/03,13:56:31,14,10,1, 11.9,1,1, 6.114, 10527.865, 388.755, 52901.869 24/10/03,13:56:31,15,10,1, 11.9,1,1, 6.114, 10527.883, 388.767, 52901.810 24/10/03,13:56:31,16,10,1, 11.9,1,1, 6.114, 10527.891, 388.746, 52901.844 24/10/03,13:56:31,17,10,1, 11.9,1,1, 6.114, 10527.874, 388.748, 52901.833 24/10/03,13:56:31,18,10,1, 11.9,1,1, 6.114, 10527.884, 388.767, 52901.795 24/10/03,13:56:31,19,10,1, 11.9,1,1, 6.114, 10527.905, 388.755, 52901.821 24/10/03,13:56:32,00,09,1, 11.9,1,1, 6.118, 10527.903, 388.755, 52901.821 24/10/03,13:56:32,01,09,1, 11.9,1,1, 6.118, 10527.880, 388.756, 52901.826 24/10/03,13:56:32,02,09,1, 11.9,1,1, 6.118, 10527.908, 388.780, 52901.838 24/10/03,13:56:32,03,09,1, 11.9,1,1, 6.118, 10527.894, 388.777, 52901.861 24/10/03,13:56:32,04,09,1, 11.9,1,1, 6.118, 10527.885, 388.779, 52901.838 24/10/03,13:56:32,05,09,1, 11.9,1,1, 6.118, 10527.879, 388.761, 52901.837 24/10/03,13:56:32,06,09,1, 11.9,1,1, 6.118, 10527.900, 388.768, 52901.802 24/10/03,13:56:32,07,09,1, 11.9,1,1, 6.118, 10527.895, 388.758, 52901.834 24/10/03,13:56:32,08,09,1, 11.9,1,1, 6.118, 10527.916, 388.781, 52901.841 24/10/03,13:56:32,09,09,1, 11.9,1,1, 6.118, 10527.924, 388.762, 52901.845 24/10/03,13:56:32,10,09,1, 11.9,1,1, 6.118, 10527.902, 388.780, 52901.848 24/10/03,13:56:32,11,09,1, 11.9,1,1, 6.118, 10527.905, 388.791, 52901.827 24/10/03,13:56:32,12,09,1, 11.9,1,1, 6.118, 10527.923, 388.778, 52901.817 24/10/03,13:56:32,13,09,1, 11.9,1,1, 6.118, 10527.908, 388.785, 52901.798 24/10/03,13:56:32,14,09,1, 11.9,1,1, 6.118, 10527.901, 388.797, 52901.835 24/10/03,13:56:32,15,09,1, 11.9,1,1, 6.118, 10527.892, 388.766, 52901.849 24/10/03,13:56:32,16,09,1, 11.9,1,1, 6.118, 10527.931, 388.800, 52901.828 24/10/03,13:56:32,17,09,1, 11.9,1,1, 6.118, 10527.902, 388.765, 52901.808 24/10/03,13:56:32,18,09,1, 11.9,1,1, 6.118, 10527.901, 388.777, 52901.832 24/10/03,13:56:32,19,09,1, 11.9,1,1, 6.118, 10527.900, 388.774, 52901.830 24/10/03,13:56:33,00,10,1, 11.8,1,1, 6.112, 10527.894, 388.774, 52901.830 24/10/03,13:56:33,01,10,1, 11.8,1,1, 6.112, 10527.915, 388.777, 52901.803 24/10/03,13:56:33,02,10,1, 11.8,1,1, 6.112, 10527.923, 388.800, 52901.827 24/10/03,13:56:33,03,10,1, 11.8,1,1, 6.112, 10527.944, 388.790, 52901.860 24/10/03,13:56:33,04,10,1, 11.8,1,1, 6.112, 10527.936, 388.802, 52901.835 24/10/03,13:56:33,05,10,1, 11.8,1,1, 6.112, 10527.930, 388.794, 52901.859 24/10/03,13:56:33,06,10,1, 11.8,1,1, 6.112, 10527.934, 388.770, 52901.844 24/10/03,13:56:33,07,10,1, 11.8,1,1, 6.112, 10527.940, 388.803, 52901.784 24/10/03,13:56:33,08,10,1, 11.8,1,1, 6.112, 10527.928, 388.788, 52901.768 24/10/03,13:56:33,09,10,1, 11.8,1,1, 6.112, 10527.925, 388.787, 52901.779 24/10/03,13:56:33,10,10,1, 11.8,1,1, 6.112, 10527.920, 388.794, 52901.749 24/10/03,13:56:33,11,10,1, 11.8,1,1, 6.112, 10527.933, 388.759, 52901.852 24/10/03,13:56:33,12,10,1, 11.8,1,1, 6.112, 10527.935, 388.815, 52901.799 24/10/03,13:56:33,13,10,1, 11.8,1,1, 6.112, 10527.937, 388.768, 52901.818 24/10/03,13:56:33,14,10,1, 11.8,1,1, 6.112, 10527.934, 388.795, 52901.832 24/10/03,13:56:33,15,10,1, 11.8,1,1, 6.112, 10527.948, 388.787, 52901.836 24/10/03,13:56:33,16,10,1, 11.8,1,1, 6.112, 10527.959, 388.782, 52901.761 24/10/03,13:56:33,17,10,1, 11.8,1,1, 6.112, 10527.958, 388.791, 52901.867 24/10/03,13:56:33,18,10,1, 11.8,1,1, 6.112, 10527.962, 388.775, 52901.878 24/10/03,13:56:33,19,10,1, 11.8,1,1, 6.112, 10527.954, 388.802, 52901.882 24/10/03,13:56:34,00,10,1, 11.9,1,1, 6.117, 10527.953, 388.802, 52901.882 24/10/03,13:56:34,01,10,1, 11.9,1,1, 6.117, 10527.979, 388.778, 52901.862 24/10/03,13:56:34,02,10,1, 11.9,1,1, 6.117, 10527.957, 388.785, 52901.829 24/10/03,13:56:34,03,10,1, 11.9,1,1, 6.117, 10527.962, 388.785, 52901.841 24/10/03,13:56:34,04,10,1, 11.9,1,1, 6.117, 10527.964, 388.801, 52901.828 24/10/03,13:56:34,05,10,1, 11.9,1,1, 6.117, 10527.957, 388.751, 52901.849 24/10/03,13:56:34,06,10,1, 11.9,1,1, 6.117, 10527.971, 388.794, 52901.857 24/10/03,13:56:34,07,10,1, 11.9,1,1, 6.117, 10527.935, 388.777, 52901.965 24/10/03,13:56:34,08,10,1, 11.9,1,1, 6.117, 10527.979, 388.774, 52901.897 24/10/03,13:56:34,09,10,1, 11.9,1,1, 6.117, 10527.968, 388.794, 52901.841 24/10/03,13:56:34,10,10,1, 11.9,1,1, 6.117, 10527.950, 388.767, 52901.830 24/10/03,13:56:34,11,10,1, 11.9,1,1, 6.117, 10527.956, 388.774, 52901.854 24/10/03,13:56:34,12,10,1, 11.9,1,1, 6.117, 10527.967, 388.770, 52901.839 24/10/03,13:56:34,13,10,1, 11.9,1,1, 6.117, 10527.963, 388.774, 52901.913 24/10/03,13:56:34,14,10,1, 11.9,1,1, 6.117, 10527.975, 388.761, 52901.848 24/10/03,13:56:34,15,10,1, 11.9,1,1, 6.117, 10527.967, 388.762, 52901.789 24/10/03,13:56:34,16,10,1, 11.9,1,1, 6.117, 10527.956, 388.779, 52901.900 24/10/03,13:56:34,17,10,1, 11.9,1,1, 6.117, 10527.927, 388.745, 52901.877 24/10/03,13:56:34,18,10,1, 11.9,1,1, 6.117, 10527.952, 388.744, 52901.881 24/10/03,13:56:34,19,10,1, 11.9,1,1, 6.117, 10527.951, 388.762, 52901.874 24/10/03,13:56:35,00,09,1, 11.9,1,1, 6.117, 10527.945, 388.762, 52901.874 24/10/03,13:56:35,01,09,1, 11.9,1,1, 6.117, 10527.980, 388.749, 52901.869 24/10/03,13:56:35,02,09,1, 11.9,1,1, 6.117, 10527.968, 388.746, 52901.900 24/10/03,13:56:35,03,09,1, 11.9,1,1, 6.117, 10527.972, 388.738, 52901.851 24/10/03,13:56:35,04,09,1, 11.9,1,1, 6.117, 10527.965, 388.750, 52901.905 24/10/03,13:56:35,05,09,1, 11.9,1,1, 6.117, 10527.959, 388.745, 52901.892 24/10/03,13:56:35,06,09,1, 11.9,1,1, 6.117, 10527.956, 388.765, 52901.900 24/10/03,13:56:35,07,09,1, 11.9,1,1, 6.117, 10527.951, 388.749, 52901.865 24/10/03,13:56:35,08,09,1, 11.9,1,1, 6.117, 10527.960, 388.743, 52901.917 24/10/03,13:56:35,09,09,1, 11.9,1,1, 6.117, 10527.962, 388.759, 52901.910 24/10/03,13:56:35,10,09,1, 11.9,1,1, 6.117, 10527.971, 388.753, 52901.921 24/10/03,13:56:35,11,09,1, 11.9,1,1, 6.117, 10527.972, 388.744, 52901.858 24/10/03,13:56:35,12,09,1, 11.9,1,1, 6.117, 10527.979, 388.753, 52901.908 24/10/03,13:56:35,13,09,1, 11.9,1,1, 6.117, 10527.975, 388.745, 52901.905 24/10/03,13:56:35,14,09,1, 11.9,1,1, 6.117, 10527.953, 388.745, 52901.839 24/10/03,13:56:35,15,09,1, 11.9,1,1, 6.117, 10527.956, 388.743, 52901.884 24/10/03,13:56:35,16,09,1, 11.9,1,1, 6.117, 10527.945, 388.752, 52901.873 24/10/03,13:56:35,17,09,1, 11.9,1,1, 6.117, 10527.941, 388.748, 52901.875 24/10/03,13:56:35,18,09,1, 11.9,1,1, 6.117, 10527.935, 388.743, 52901.920 24/10/03,13:56:35,19,09,1, 11.9,1,1, 6.117, 10527.954, 388.749, 52901.905 24/10/03,13:56:36,00,10,1, 11.9,1,1, 6.123, 10527.953, 388.749, 52901.905 24/10/03,13:56:36,01,10,1, 11.9,1,1, 6.123, 10527.959, 388.739, 52901.900 24/10/03,13:56:36,02,10,1, 11.9,1,1, 6.123, 10527.948, 388.745, 52901.932 24/10/03,13:56:36,03,10,1, 11.9,1,1, 6.123, 10527.934, 388.765, 52901.902 24/10/03,13:56:36,04,10,1, 11.9,1,1, 6.123, 10527.953, 388.745, 52901.887 24/10/03,13:56:36,05,10,1, 11.9,1,1, 6.123, 10527.954, 388.748, 52901.881 24/10/03,13:56:36,06,10,1, 11.9,1,1, 6.123, 10527.947, 388.761, 52901.869 24/10/03,13:56:36,07,10,1, 11.9,1,1, 6.123, 10527.964, 388.760, 52901.900 24/10/03,13:56:36,08,10,1, 11.9,1,1, 6.123, 10527.943, 388.749, 52901.899 24/10/03,13:56:36,09,10,1, 11.9,1,1, 6.123, 10527.962, 388.767, 52901.897 24/10/03,13:56:36,10,10,1, 11.9,1,1, 6.123, 10527.963, 388.750, 52901.912 24/10/03,13:56:36,11,10,1, 11.9,1,1, 6.123, 10527.952, 388.745, 52901.870 24/10/03,13:56:36,12,10,1, 11.9,1,1, 6.123, 10527.956, 388.760, 52901.920 24/10/03,13:56:36,13,10,1, 11.9,1,1, 6.123, 10527.973, 388.770, 52901.878 24/10/03,13:56:36,14,10,1, 11.9,1,1, 6.123, 10527.980, 388.752, 52901.898 24/10/03,13:56:36,15,10,1, 11.9,1,1, 6.123, 10527.975, 388.759, 52901.908 24/10/03,13:56:36,16,10,1, 11.9,1,1, 6.123, 10527.950, 388.754, 52901.860 24/10/03,13:56:36,17,10,1, 11.9,1,1, 6.123, 10527.949, 388.730, 52901.914 24/10/03,13:56:36,18,10,1, 11.9,1,1, 6.123, 10527.964, 388.768, 52901.927 24/10/03,13:56:36,19,10,1, 11.9,1,1, 6.123, 10527.955, 388.746, 52901.948 24/10/03,13:56:37,00,10,1, 11.9,1,1, 6.120, 10527.953, 388.746, 52901.948 24/10/03,13:56:37,01,10,1, 11.9,1,1, 6.120, 10527.942, 388.759, 52901.897 24/10/03,13:56:37,02,10,1, 11.9,1,1, 6.120, 10527.962, 388.764, 52901.939 24/10/03,13:56:37,03,10,1, 11.9,1,1, 6.120, 10527.951, 388.752, 52901.905 24/10/03,13:56:37,04,10,1, 11.9,1,1, 6.120, 10527.941, 388.736, 52901.889 24/10/03,13:56:37,05,10,1, 11.9,1,1, 6.120, 10527.937, 388.764, 52901.943 24/10/03,13:56:37,06,10,1, 11.9,1,1, 6.120, 10527.929, 388.762, 52901.944 24/10/03,13:56:37,07,10,1, 11.9,1,1, 6.120, 10527.918, 388.753, 52901.932 24/10/03,13:56:37,08,10,1, 11.9,1,1, 6.120, 10527.932, 388.762, 52901.977 24/10/03,13:56:37,09,10,1, 11.9,1,1, 6.120, 10527.959, 388.748, 52901.908 24/10/03,13:56:37,10,10,1, 11.9,1,1, 6.120, 10527.941, 388.752, 52901.948 24/10/03,13:56:37,11,10,1, 11.9,1,1, 6.120, 10527.924, 388.762, 52901.951 24/10/03,13:56:37,12,10,1, 11.9,1,1, 6.120, 10527.929, 388.735, 52901.883 24/10/03,13:56:37,13,10,1, 11.9,1,1, 6.120, 10527.922, 388.750, 52901.978 24/10/03,13:56:37,14,10,1, 11.9,1,1, 6.120, 10527.917, 388.748, 52901.960 24/10/03,13:56:37,15,10,1, 11.9,1,1, 6.120, 10527.907, 388.699, 52901.960 24/10/03,13:56:37,16,10,1, 11.9,1,1, 6.120, 10527.895, 388.693, 52901.971 24/10/03,13:56:37,17,10,1, 11.9,1,1, 6.120, 10527.916, 388.720, 52901.933 24/10/03,13:56:37,18,10,1, 11.9,1,1, 6.120, 10527.925, 388.714, 52901.983 24/10/03,13:56:37,19,10,1, 11.9,1,1, 6.120, 10527.916, 388.702, 52901.920 24/10/03,13:56:38,00,10,1, 11.9,1,1, 6.119, 10527.911, 388.702, 52901.920 24/10/03,13:56:38,01,10,1, 11.9,1,1, 6.119, 10527.876, 388.709, 52901.958 24/10/03,13:56:38,02,10,1, 11.9,1,1, 6.119, 10527.883, 388.697, 52901.959 24/10/03,13:56:38,03,10,1, 11.9,1,1, 6.119, 10527.888, 388.692, 52901.941 24/10/03,13:56:38,04,10,1, 11.9,1,1, 6.119, 10527.887, 388.717, 52901.957 24/10/03,13:56:38,05,10,1, 11.9,1,1, 6.119, 10527.874, 388.702, 52902.009 24/10/03,13:56:38,06,10,1, 11.9,1,1, 6.119, 10527.876, 388.704, 52902.001 24/10/03,13:56:38,07,10,1, 11.9,1,1, 6.119, 10527.883, 388.699, 52901.994 24/10/03,13:56:38,08,10,1, 11.9,1,1, 6.119, 10527.865, 388.692, 52901.953 24/10/03,13:56:38,09,10,1, 11.9,1,1, 6.119, 10527.873, 388.714, 52901.990 24/10/03,13:56:38,10,10,1, 11.9,1,1, 6.119, 10527.884, 388.693, 52902.012 24/10/03,13:56:38,11,10,1, 11.9,1,1, 6.119, 10527.879, 388.706, 52902.009 24/10/03,13:56:38,12,10,1, 11.9,1,1, 6.119, 10527.863, 388.688, 52902.011 24/10/03,13:56:38,13,10,1, 11.9,1,1, 6.119, 10527.852, 388.707, 52901.998 24/10/03,13:56:38,14,10,1, 11.9,1,1, 6.119, 10527.874, 388.699, 52901.954 24/10/03,13:56:38,15,10,1, 11.9,1,1, 6.119, 10527.837, 388.689, 52901.983 24/10/03,13:56:38,16,10,1, 11.9,1,1, 6.119, 10527.829, 388.702, 52901.961 24/10/03,13:56:38,17,10,1, 11.9,1,1, 6.119, 10527.854, 388.685, 52901.985 24/10/03,13:56:38,18,10,1, 11.9,1,1, 6.119, 10527.805, 388.701, 52902.002 24/10/03,13:56:38,19,10,1, 11.9,1,1, 6.119, 10527.824, 388.680, 52901.952 24/10/03,13:56:39,00,11,1, 11.9,1,1, 6.116, 10527.819, 388.680, 52901.952 24/10/03,13:56:39,01,11,1, 11.9,1,1, 6.116, 10527.810, 388.702, 52902.057 24/10/03,13:56:39,02,11,1, 11.9,1,1, 6.116, 10527.790, 388.676, 52901.942 24/10/03,13:56:39,03,11,1, 11.9,1,1, 6.116, 10527.781, 388.692, 52901.967 24/10/03,13:56:39,04,11,1, 11.9,1,1, 6.116, 10527.798, 388.673, 52901.962 24/10/03,13:56:39,05,11,1, 11.9,1,1, 6.116, 10527.787, 388.711, 52902.072 24/10/03,13:56:39,06,11,1, 11.9,1,1, 6.116, 10527.791, 388.673, 52902.030 24/10/03,13:56:39,07,11,1, 11.9,1,1, 6.116, 10527.774, 388.679, 52902.029 24/10/03,13:56:39,08,11,1, 11.9,1,1, 6.116, 10527.796, 388.704, 52902.003 24/10/03,13:56:39,09,11,1, 11.9,1,1, 6.116, 10527.786, 388.699, 52902.028 24/10/03,13:56:39,10,11,1, 11.9,1,1, 6.116, 10527.769, 388.704, 52902.043 24/10/03,13:56:39,11,11,1, 11.9,1,1, 6.116, 10527.756, 388.721, 52902.021 24/10/03,13:56:39,12,11,1, 11.9,1,1, 6.116, 10527.762, 388.711, 52902.053 24/10/03,13:56:39,13,11,1, 11.9,1,1, 6.116, 10527.781, 388.708, 52902.035 24/10/03,13:56:39,14,11,1, 11.9,1,1, 6.116, 10527.753, 388.725, 52902.063 24/10/03,13:56:39,15,11,1, 11.9,1,1, 6.116, 10527.735, 388.750, 52902.079 24/10/03,13:56:39,16,11,1, 11.9,1,1, 6.116, 10527.761, 388.730, 52902.088 24/10/03,13:56:39,17,11,1, 11.9,1,1, 6.116, 10527.763, 388.725, 52902.083 24/10/03,13:56:39,18,11,1, 11.9,1,1, 6.116, 10527.737, 388.723, 52902.065 24/10/03,13:56:39,19,11,1, 11.9,1,1, 6.116, 10527.743, 388.741, 52902.117 24/10/03,13:56:40,00,10,1, 11.9,1,1, 6.120, 10527.736, 388.741, 52902.117 24/10/03,13:56:40,01,10,1, 11.9,1,1, 6.120, 10527.760, 388.741, 52902.063 24/10/03,13:56:40,02,10,1, 11.9,1,1, 6.120, 10527.729, 388.720, 52902.096 24/10/03,13:56:40,03,10,1, 11.9,1,1, 6.120, 10527.729, 388.733, 52902.112 24/10/03,13:56:40,04,10,1, 11.9,1,1, 6.120, 10527.701, 388.742, 52902.092 24/10/03,13:56:40,05,10,1, 11.9,1,1, 6.120, 10527.705, 388.767, 52902.111 24/10/03,13:56:40,06,10,1, 11.9,1,1, 6.120, 10527.697, 388.737, 52902.069 24/10/03,13:56:40,07,10,1, 11.9,1,1, 6.120, 10527.716, 388.729, 52902.087 24/10/03,13:56:40,08,10,1, 11.9,1,1, 6.120, 10527.699, 388.769, 52902.076 24/10/03,13:56:40,09,10,1, 11.9,1,1, 6.120, 10527.720, 388.733, 52902.090 24/10/03,13:56:40,10,10,1, 11.9,1,1, 6.120, 10527.701, 388.715, 52902.116 24/10/03,13:56:40,11,10,1, 11.9,1,1, 6.120, 10527.694, 388.734, 52902.079 24/10/03,13:56:40,12,10,1, 11.9,1,1, 6.120, 10527.705, 388.744, 52902.102 24/10/03,13:56:40,13,10,1, 11.9,1,1, 6.120, 10527.689, 388.751, 52902.122 24/10/03,13:56:40,14,10,1, 11.9,1,1, 6.120, 10527.680, 388.747, 52902.099 24/10/03,13:56:40,15,10,1, 11.9,1,1, 6.120, 10527.678, 388.769, 52902.124 24/10/03,13:56:40,16,10,1, 11.9,1,1, 6.120, 10527.656, 388.782, 52902.106 24/10/03,13:56:40,17,10,1, 11.9,1,1, 6.120, 10527.657, 388.772, 52902.125 24/10/03,13:56:40,18,10,1, 11.9,1,1, 6.120, 10527.666, 388.765, 52902.106 24/10/03,13:56:40,19,10,1, 11.9,1,1, 6.120, 10527.670, 388.773, 52902.133 24/10/03,13:56:41,00,10,1, 11.9,1,1, 6.116, 10527.669, 388.773, 52902.133 24/10/03,13:56:41,01,10,1, 11.9,1,1, 6.116, 10527.649, 388.778, 52902.152 24/10/03,13:56:41,02,10,1, 11.9,1,1, 6.116, 10527.619, 388.779, 52902.120 24/10/03,13:56:41,03,10,1, 11.9,1,1, 6.116, 10527.644, 388.789, 52902.193 24/10/03,13:56:41,04,10,1, 11.9,1,1, 6.116, 10527.629, 388.804, 52902.126 24/10/03,13:56:41,05,10,1, 11.9,1,1, 6.116, 10527.628, 388.785, 52902.190 24/10/03,13:56:41,06,10,1, 11.9,1,1, 6.116, 10527.635, 388.806, 52902.118 24/10/03,13:56:41,07,10,1, 11.9,1,1, 6.116, 10527.651, 388.794, 52902.128 24/10/03,13:56:41,08,10,1, 11.9,1,1, 6.116, 10527.628, 388.796, 52902.210 24/10/03,13:56:41,09,10,1, 11.9,1,1, 6.116, 10527.636, 388.808, 52902.210 24/10/03,13:56:41,10,10,1, 11.9,1,1, 6.116, 10527.638, 388.823, 52902.140 24/10/03,13:56:41,11,10,1, 11.9,1,1, 6.116, 10527.616, 388.801, 52902.150 24/10/03,13:56:41,12,10,1, 11.9,1,1, 6.116, 10527.594, 388.803, 52902.136 24/10/03,13:56:41,13,10,1, 11.9,1,1, 6.116, 10527.630, 388.821, 52902.188 24/10/03,13:56:41,14,10,1, 11.9,1,1, 6.116, 10527.629, 388.808, 52902.244 24/10/03,13:56:41,15,10,1, 11.9,1,1, 6.116, 10527.612, 388.832, 52902.162 24/10/03,13:56:41,16,10,1, 11.9,1,1, 6.116, 10527.594, 388.829, 52902.228 24/10/03,13:56:41,17,10,1, 11.9,1,1, 6.116, 10527.597, 388.837, 52902.178 24/10/03,13:56:41,18,10,1, 11.9,1,1, 6.116, 10527.591, 388.840, 52902.254 24/10/03,13:56:41,19,10,1, 11.9,1,1, 6.116, 10527.609, 388.846, 52902.171 24/10/03,13:56:42,00,10,1, 12.0,1,1, 6.114, 10527.602, 388.846, 52902.171 24/10/03,13:56:42,01,10,1, 12.0,1,1, 6.114, 10527.602, 388.837, 52902.267 24/10/03,13:56:42,02,10,1, 12.0,1,1, 6.114, 10527.588, 388.861, 52902.278 24/10/03,13:56:42,03,10,1, 12.0,1,1, 6.114, 10527.590, 388.841, 52902.218 24/10/03,13:56:42,04,10,1, 12.0,1,1, 6.114, 10527.575, 388.900, 52902.308 24/10/03,13:56:42,05,10,1, 12.0,1,1, 6.114, 10527.595, 388.867, 52902.228 24/10/03,13:56:42,06,10,1, 12.0,1,1, 6.114, 10527.584, 388.895, 52902.253 24/10/03,13:56:42,07,10,1, 12.0,1,1, 6.114, 10527.567, 388.900, 52902.267 24/10/03,13:56:42,08,10,1, 12.0,1,1, 6.114, 10527.579, 388.873, 52902.180 24/10/03,13:56:42,09,10,1, 12.0,1,1, 6.114, 10527.577, 388.903, 52902.271 24/10/03,13:56:42,10,10,1, 12.0,1,1, 6.114, 10527.552, 388.903, 52902.277 24/10/03,13:56:42,11,10,1, 12.0,1,1, 6.114, 10527.560, 388.926, 52902.275 24/10/03,13:56:42,12,10,1, 12.0,1,1, 6.114, 10527.572, 388.893, 52902.269 24/10/03,13:56:42,13,10,1, 12.0,1,1, 6.114, 10527.558, 388.911, 52902.264 24/10/03,13:56:42,14,10,1, 12.0,1,1, 6.114, 10527.570, 388.926, 52902.245 24/10/03,13:56:42,15,10,1, 12.0,1,1, 6.114, 10527.535, 388.930, 52902.245 24/10/03,13:56:42,16,10,1, 12.0,1,1, 6.114, 10527.547, 388.931, 52902.222 24/10/03,13:56:42,17,10,1, 12.0,1,1, 6.114, 10527.560, 388.947, 52902.307 24/10/03,13:56:42,18,10,1, 12.0,1,1, 6.114, 10527.559, 388.957, 52902.345 24/10/03,13:56:42,19,10,1, 12.0,1,1, 6.114, 10527.561, 388.951, 52902.216 24/10/03,13:56:43,00,10,1, 11.9,1,1, 6.113, 10527.561, 388.951, 52902.216 24/10/03,13:56:43,01,10,1, 11.9,1,1, 6.113, 10527.527, 388.958, 52902.344 24/10/03,13:56:43,02,10,1, 11.9,1,1, 6.113, 10527.526, 388.958, 52902.315 24/10/03,13:56:43,03,10,1, 11.9,1,1, 6.113, 10527.524, 388.951, 52902.269 24/10/03,13:56:43,04,10,1, 11.9,1,1, 6.113, 10527.562, 388.969, 52902.297 24/10/03,13:56:43,05,10,1, 11.9,1,1, 6.113, 10527.536, 388.970, 52902.251 24/10/03,13:56:43,06,10,1, 11.9,1,1, 6.113, 10527.533, 388.954, 52902.302 24/10/03,13:56:43,07,10,1, 11.9,1,1, 6.113, 10527.517, 388.975, 52902.249 24/10/03,13:56:43,08,10,1, 11.9,1,1, 6.113, 10527.526, 388.990, 52902.302 24/10/03,13:56:43,09,10,1, 11.9,1,1, 6.113, 10527.523, 388.985, 52902.312 24/10/03,13:56:43,10,10,1, 11.9,1,1, 6.113, 10527.524, 388.994, 52902.246 24/10/03,13:56:43,11,10,1, 11.9,1,1, 6.113, 10527.532, 388.990, 52902.289 24/10/03,13:56:43,12,10,1, 11.9,1,1, 6.113, 10527.514, 389.007, 52902.268 24/10/03,13:56:43,13,10,1, 11.9,1,1, 6.113, 10527.524, 389.004, 52902.339 24/10/03,13:56:43,14,10,1, 11.9,1,1, 6.113, 10527.520, 388.999, 52902.390 24/10/03,13:56:43,15,10,1, 11.9,1,1, 6.113, 10527.523, 389.025, 52902.275 24/10/03,13:56:43,16,10,1, 11.9,1,1, 6.113, 10527.508, 389.053, 52902.354 24/10/03,13:56:43,17,10,1, 11.9,1,1, 6.113, 10527.511, 389.019, 52902.318 24/10/03,13:56:43,18,10,1, 11.9,1,1, 6.113, 10527.499, 389.031, 52902.371 24/10/03,13:56:43,19,10,1, 11.9,1,1, 6.113, 10527.524, 389.035, 52902.304 24/10/03,13:56:44,00,10,1, 11.9,1,1, 6.119, 10527.519, 389.035, 52902.304 24/10/03,13:56:44,01,10,1, 11.9,1,1, 6.119, 10527.492, 389.030, 52902.380 24/10/03,13:56:44,02,10,1, 11.9,1,1, 6.119, 10527.512, 389.040, 52902.332 24/10/03,13:56:44,03,10,1, 11.9,1,1, 6.119, 10527.495, 389.028, 52902.323 24/10/03,13:56:44,04,10,1, 11.9,1,1, 6.119, 10527.474, 389.043, 52902.276 24/10/03,13:56:44,05,10,1, 11.9,1,1, 6.119, 10527.499, 389.057, 52902.311 24/10/03,13:56:44,06,10,1, 11.9,1,1, 6.119, 10527.472, 389.044, 52902.336 24/10/03,13:56:44,07,10,1, 11.9,1,1, 6.119, 10527.494, 389.085, 52902.411 24/10/03,13:56:44,08,10,1, 11.9,1,1, 6.119, 10527.478, 389.065, 52902.392 24/10/03,13:56:44,09,10,1, 11.9,1,1, 6.119, 10527.479, 389.058, 52902.293 24/10/03,13:56:44,10,10,1, 11.9,1,1, 6.119, 10527.492, 389.061, 52902.351 24/10/03,13:56:44,11,10,1, 11.9,1,1, 6.119, 10527.476, 389.094, 52902.380 24/10/03,13:56:44,12,10,1, 11.9,1,1, 6.119, 10527.489, 389.077, 52902.354 24/10/03,13:56:44,13,10,1, 11.9,1,1, 6.119, 10527.498, 389.081, 52902.312 24/10/03,13:56:44,14,10,1, 11.9,1,1, 6.119, 10527.473, 389.086, 52902.346 24/10/03,13:56:44,15,10,1, 11.9,1,1, 6.119, 10527.477, 389.086, 52902.404 24/10/03,13:56:44,16,10,1, 11.9,1,1, 6.119, 10527.463, 389.104, 52902.327 24/10/03,13:56:44,17,10,1, 11.9,1,1, 6.119, 10527.470, 389.086, 52902.325 24/10/03,13:56:44,18,10,1, 11.9,1,1, 6.119, 10527.449, 389.102, 52902.372 24/10/03,13:56:44,19,10,1, 11.9,1,1, 6.119, 10527.442, 389.113, 52902.413 24/10/03,13:56:45,00,10,1, 11.9,1,1, 6.116, 10527.436, 389.113, 52902.413 24/10/03,13:56:45,01,10,1, 11.9,1,1, 6.116, 10527.468, 389.150, 52902.439 24/10/03,13:56:45,02,10,1, 11.9,1,1, 6.116, 10527.457, 389.147, 52902.342 24/10/03,13:56:45,03,10,1, 11.9,1,1, 6.116, 10527.466, 389.132, 52902.379 24/10/03,13:56:45,04,10,1, 11.9,1,1, 6.116, 10527.454, 389.150, 52902.491 24/10/03,13:56:45,05,10,1, 11.9,1,1, 6.116, 10527.448, 389.137, 52902.377 24/10/03,13:56:45,06,10,1, 11.9,1,1, 6.116, 10527.454, 389.172, 52902.375 24/10/03,13:56:45,07,10,1, 11.9,1,1, 6.116, 10527.453, 389.158, 52902.477 24/10/03,13:56:45,08,10,1, 11.9,1,1, 6.116, 10527.481, 389.174, 52902.440 24/10/03,13:56:45,09,10,1, 11.9,1,1, 6.116, 10527.443, 389.149, 52902.354 24/10/03,13:56:45,10,10,1, 11.9,1,1, 6.116, 10527.427, 389.140, 52902.340 24/10/03,13:56:45,11,10,1, 11.9,1,1, 6.116, 10527.439, 389.164, 52902.431 24/10/03,13:56:45,12,10,1, 11.9,1,1, 6.116, 10527.434, 389.183, 52902.422 24/10/03,13:56:45,13,10,1, 11.9,1,1, 6.116, 10527.457, 389.190, 52902.406 24/10/03,13:56:45,14,10,1, 11.9,1,1, 6.116, 10527.463, 389.204, 52902.424 24/10/03,13:56:45,15,10,1, 11.9,1,1, 6.116, 10527.438, 389.198, 52902.407 24/10/03,13:56:45,16,10,1, 11.9,1,1, 6.116, 10527.456, 389.187, 52902.384 24/10/03,13:56:45,17,10,1, 11.9,1,1, 6.116, 10527.421, 389.210, 52902.428 24/10/03,13:56:45,18,10,1, 11.9,1,1, 6.116, 10527.437, 389.200, 52902.438 24/10/03,13:56:45,19,10,1, 11.9,1,1, 6.116, 10527.443, 389.214, 52902.474 24/10/03,13:56:46,00,10,1, 11.9,1,1, 6.120, 10527.436, 389.214, 52902.474 24/10/03,13:56:46,01,10,1, 11.9,1,1, 6.120, 10527.409, 389.206, 52902.255 24/10/03,13:56:46,02,10,1, 11.9,1,1, 6.120, 10527.428, 389.218, 52902.518 24/10/03,13:56:46,03,10,1, 11.9,1,1, 6.120, 10527.452, 389.225, 52902.452 24/10/03,13:56:46,04,10,1, 11.9,1,1, 6.120, 10527.426, 389.225, 52902.439 24/10/03,13:56:46,05,10,1, 11.9,1,1, 6.120, 10527.415, 389.221, 52902.465 24/10/03,13:56:46,06,10,1, 11.9,1,1, 6.120, 10527.433, 389.230, 52902.445 24/10/03,13:56:46,07,10,1, 11.9,1,1, 6.120, 10527.443, 389.237, 52902.454 24/10/03,13:56:46,08,10,1, 11.9,1,1, 6.120, 10527.463, 389.235, 52902.465 24/10/03,13:56:46,09,10,1, 11.9,1,1, 6.120, 10527.451, 389.234, 52902.466 24/10/03,13:56:46,10,10,1, 11.9,1,1, 6.120, 10527.424, 389.246, 52902.474 24/10/03,13:56:46,11,10,1, 11.9,1,1, 6.120, 10527.430, 389.241, 52902.477 24/10/03,13:56:46,12,10,1, 11.9,1,1, 6.120, 10527.436, 389.235, 52902.489 24/10/03,13:56:46,13,10,1, 11.9,1,1, 6.120, 10527.421, 389.270, 52902.506 24/10/03,13:56:46,14,10,1, 11.9,1,1, 6.120, 10527.410, 389.247, 52902.460 24/10/03,13:56:46,15,10,1, 11.9,1,1, 6.120, 10527.416, 389.258, 52902.518 24/10/03,13:56:46,16,10,1, 11.9,1,1, 6.120, 10527.431, 389.279, 52902.493 24/10/03,13:56:46,17,10,1, 11.9,1,1, 6.120, 10527.399, 389.260, 52902.457 24/10/03,13:56:46,18,10,1, 11.9,1,1, 6.120, 10527.404, 389.247, 52902.450 24/10/03,13:56:46,19,10,1, 11.9,1,1, 6.120, 10527.413, 389.263, 52902.495 24/10/03,13:56:47,00,09,1, 11.9,1,1, 6.118, 10527.411, 389.263, 52902.495 24/10/03,13:56:47,01,09,1, 11.9,1,1, 6.118, 10527.404, 389.301, 52902.459 24/10/03,13:56:47,02,09,1, 11.9,1,1, 6.118, 10527.414, 389.297, 52902.485 24/10/03,13:56:47,03,09,1, 11.9,1,1, 6.118, 10527.412, 389.306, 52902.499 24/10/03,13:56:47,04,09,1, 11.9,1,1, 6.118, 10527.372, 389.304, 52902.484 24/10/03,13:56:47,05,09,1, 11.9,1,1, 6.118, 10527.393, 389.289, 52902.525 24/10/03,13:56:47,06,09,1, 11.9,1,1, 6.118, 10527.404, 389.316, 52902.500 24/10/03,13:56:47,07,09,1, 11.9,1,1, 6.118, 10527.398, 389.296, 52902.464 24/10/03,13:56:47,08,09,1, 11.9,1,1, 6.118, 10527.392, 389.302, 52902.499 24/10/03,13:56:47,09,09,1, 11.9,1,1, 6.118, 10527.394, 389.303, 52902.503 24/10/03,13:56:47,10,09,1, 11.9,1,1, 6.118, 10527.392, 389.320, 52902.479 24/10/03,13:56:47,11,09,1, 11.9,1,1, 6.118, 10527.384, 389.319, 52902.475 24/10/03,13:56:47,12,09,1, 11.9,1,1, 6.118, 10527.375, 389.325, 52902.438 24/10/03,13:56:47,13,09,1, 11.9,1,1, 6.118, 10527.381, 389.332, 52902.456 24/10/03,13:56:47,14,09,1, 11.9,1,1, 6.118, 10527.416, 389.324, 52902.461 24/10/03,13:56:47,15,09,1, 11.9,1,1, 6.118, 10527.381, 389.338, 52902.489 24/10/03,13:56:47,16,09,1, 11.9,1,1, 6.118, 10527.387, 389.321, 52902.499 24/10/03,13:56:47,17,09,1, 11.9,1,1, 6.118, 10527.393, 389.320, 52902.546 24/10/03,13:56:47,18,09,1, 11.9,1,1, 6.118, 10527.388, 389.325, 52902.505 24/10/03,13:56:47,19,09,1, 11.9,1,1, 6.118, 10527.395, 389.335, 52902.543 24/10/03,13:56:48,00,10,1, 11.9,1,1, 6.120, 10527.394, 389.335, 52902.543 24/10/03,13:56:48,01,10,1, 11.9,1,1, 6.120, 10527.404, 389.349, 52902.536 24/10/03,13:56:48,02,10,1, 11.9,1,1, 6.120, 10527.387, 389.359, 52902.595 24/10/03,13:56:48,03,10,1, 11.9,1,1, 6.120, 10527.402, 389.351, 52902.497 24/10/03,13:56:48,04,10,1, 11.9,1,1, 6.120, 10527.385, 389.384, 52902.572 24/10/03,13:56:48,05,10,1, 11.9,1,1, 6.120, 10527.375, 389.383, 52902.537 24/10/03,13:56:48,06,10,1, 11.9,1,1, 6.120, 10527.396, 389.389, 52902.515 24/10/03,13:56:48,07,10,1, 11.9,1,1, 6.120, 10527.385, 389.362, 52902.535 24/10/03,13:56:48,08,10,1, 11.9,1,1, 6.120, 10527.394, 389.372, 52902.563 24/10/03,13:56:48,09,10,1, 11.9,1,1, 6.120, 10527.390, 389.373, 52902.529 24/10/03,13:56:48,10,10,1, 11.9,1,1, 6.120, 10527.384, 389.383, 52902.541 24/10/03,13:56:48,11,10,1, 11.9,1,1, 6.120, 10527.403, 389.361, 52902.558 24/10/03,13:56:48,12,10,1, 11.9,1,1, 6.120, 10527.394, 389.364, 52902.539 24/10/03,13:56:48,13,10,1, 11.9,1,1, 6.120, 10527.372, 389.379, 52902.588 24/10/03,13:56:48,14,10,1, 11.9,1,1, 6.120, 10527.374, 389.388, 52902.593 24/10/03,13:56:48,15,10,1, 11.9,1,1, 6.120, 10527.355, 389.392, 52902.581 24/10/03,13:56:48,16,10,1, 11.9,1,1, 6.120, 10527.395, 389.399, 52902.582 24/10/03,13:56:48,17,10,1, 11.9,1,1, 6.120, 10527.400, 389.401, 52902.590 24/10/03,13:56:48,18,10,1, 11.9,1,1, 6.120, 10527.353, 389.401, 52902.567 24/10/03,13:56:48,19,10,1, 11.9,1,1, 6.120, 10527.344, 389.398, 52902.557 24/10/03,13:56:49,00,09,1, 11.9,1,1, 6.120, 10527.344, 389.398, 52902.557 24/10/03,13:56:49,01,09,1, 11.9,1,1, 6.120, 10527.363, 389.426, 52902.519 24/10/03,13:56:49,02,09,1, 11.9,1,1, 6.120, 10527.360, 389.416, 52902.617 24/10/03,13:56:49,03,09,1, 11.9,1,1, 6.120, 10527.357, 389.426, 52902.511 24/10/03,13:56:49,04,09,1, 11.9,1,1, 6.120, 10527.372, 389.429, 52902.574 24/10/03,13:56:49,05,09,1, 11.9,1,1, 6.120, 10527.373, 389.431, 52902.515 24/10/03,13:56:49,06,09,1, 11.9,1,1, 6.120, 10527.360, 389.420, 52902.633 24/10/03,13:56:49,07,09,1, 11.9,1,1, 6.120, 10527.381, 389.406, 52902.514 24/10/03,13:56:49,08,09,1, 11.9,1,1, 6.120, 10527.363, 389.438, 52902.598 24/10/03,13:56:49,09,09,1, 11.9,1,1, 6.120, 10527.349, 389.433, 52902.525 24/10/03,13:56:49,10,09,1, 11.9,1,1, 6.120, 10527.375, 389.425, 52902.610 24/10/03,13:56:49,11,09,1, 11.9,1,1, 6.120, 10527.352, 389.438, 52902.623 24/10/03,13:56:49,12,09,1, 11.9,1,1, 6.120, 10527.328, 389.447, 52902.594 24/10/03,13:56:49,13,09,1, 11.9,1,1, 6.120, 10527.342, 389.448, 52902.630 24/10/03,13:56:49,14,09,1, 11.9,1,1, 6.120, 10527.341, 389.457, 52902.663 24/10/03,13:56:49,15,09,1, 11.9,1,1, 6.120, 10527.323, 389.453, 52902.602 24/10/03,13:56:49,16,09,1, 11.9,1,1, 6.120, 10527.352, 389.445, 52902.587 24/10/03,13:56:49,17,09,1, 11.9,1,1, 6.120, 10527.351, 389.449, 52902.601 24/10/03,13:56:49,18,09,1, 11.9,1,1, 6.120, 10527.334, 389.438, 52902.593 24/10/03,13:56:49,19,09,1, 11.9,1,1, 6.120, 10527.332, 389.436, 52902.590 24/10/03,13:56:50,00,09,1, 11.9,1,1, 6.123, 10527.327, 389.436, 52902.590 24/10/03,13:56:50,01,09,1, 11.9,1,1, 6.123, 10527.335, 389.461, 52902.597 24/10/03,13:56:50,02,09,1, 11.9,1,1, 6.123, 10527.323, 389.476, 52902.597 24/10/03,13:56:50,03,09,1, 11.9,1,1, 6.123, 10527.333, 389.479, 52902.624 24/10/03,13:56:50,04,09,1, 11.9,1,1, 6.123, 10527.329, 389.486, 52902.622 24/10/03,13:56:50,05,09,1, 11.9,1,1, 6.123, 10527.342, 389.472, 52902.594 24/10/03,13:56:50,06,09,1, 11.9,1,1, 6.123, 10527.331, 389.504, 52902.602 24/10/03,13:56:50,07,09,1, 11.9,1,1, 6.123, 10527.303, 389.495, 52902.664 24/10/03,13:56:50,08,09,1, 11.9,1,1, 6.123, 10527.307, 389.502, 52902.599 24/10/03,13:56:50,09,09,1, 11.9,1,1, 6.123, 10527.337, 389.496, 52902.602 24/10/03,13:56:50,10,09,1, 11.9,1,1, 6.123, 10527.306, 389.495, 52902.634 24/10/03,13:56:50,11,09,1, 11.9,1,1, 6.123, 10527.342, 389.494, 52902.612 24/10/03,13:56:50,12,09,1, 11.9,1,1, 6.123, 10527.317, 389.492, 52902.558 24/10/03,13:56:50,13,09,1, 11.9,1,1, 6.123, 10527.311, 389.490, 52902.617 24/10/03,13:56:50,14,09,1, 11.9,1,1, 6.123, 10527.343, 389.496, 52902.612 24/10/03,13:56:50,15,09,1, 11.9,1,1, 6.123, 10527.308, 389.502, 52902.637 24/10/03,13:56:50,16,09,1, 11.9,1,1, 6.123, 10527.334, 389.515, 52902.639 24/10/03,13:56:50,17,09,1, 11.9,1,1, 6.123, 10527.311, 389.510, 52902.612 24/10/03,13:56:50,18,09,1, 11.9,1,1, 6.123, 10527.325, 389.508, 52902.637 24/10/03,13:56:50,19,09,1, 11.9,1,1, 6.123, 10527.314, 389.528, 52902.617 24/10/03,13:56:51,00,09,1, 11.9,1,1, 6.122, 10527.310, 389.528, 52902.617 24/10/03,13:56:51,01,09,1, 11.9,1,1, 6.122, 10527.305, 389.539, 52902.639 24/10/03,13:56:51,02,09,1, 11.9,1,1, 6.122, 10527.303, 389.555, 52902.657 24/10/03,13:56:51,03,09,1, 11.9,1,1, 6.122, 10527.312, 389.534, 52902.663 24/10/03,13:56:51,04,09,1, 11.9,1,1, 6.122, 10527.314, 389.532, 52902.643 24/10/03,13:56:51,05,09,1, 11.9,1,1, 6.122, 10527.291, 389.520, 52902.619 24/10/03,13:56:51,06,09,1, 11.9,1,1, 6.122, 10527.303, 389.555, 52902.626 24/10/03,13:56:51,07,09,1, 11.9,1,1, 6.122, 10527.302, 389.567, 52902.610 24/10/03,13:56:51,08,09,1, 11.9,1,1, 6.122, 10527.288, 389.565, 52902.592 24/10/03,13:56:51,09,09,1, 11.9,1,1, 6.122, 10527.305, 389.556, 52902.632 24/10/03,13:56:51,10,09,1, 11.9,1,1, 6.122, 10527.296, 389.586, 52902.670 24/10/03,13:56:51,11,09,1, 11.9,1,1, 6.122, 10527.298, 389.549, 52902.626 24/10/03,13:56:51,12,09,1, 11.9,1,1, 6.122, 10527.306, 389.569, 52902.655 24/10/03,13:56:51,13,09,1, 11.9,1,1, 6.122, 10527.292, 389.565, 52902.629 24/10/03,13:56:51,14,09,1, 11.9,1,1, 6.122, 10527.301, 389.557, 52902.664 24/10/03,13:56:51,15,09,1, 11.9,1,1, 6.122, 10527.288, 389.554, 52902.627 24/10/03,13:56:51,16,09,1, 11.9,1,1, 6.122, 10527.292, 389.567, 52902.676 24/10/03,13:56:51,17,09,1, 11.9,1,1, 6.122, 10527.311, 389.572, 52902.678 24/10/03,13:56:51,18,09,1, 11.9,1,1, 6.122, 10527.288, 389.593, 52902.676 24/10/03,13:56:51,19,09,1, 11.9,1,1, 6.122, 10527.298, 389.561, 52902.635 24/10/03,13:56:52,00,09,1, 11.9,1,1, 6.116, 10527.294, 389.561, 52902.635 24/10/03,13:56:52,01,09,1, 11.9,1,1, 6.116, 10527.282, 389.567, 52902.645 24/10/03,13:56:52,02,09,1, 11.9,1,1, 6.116, 10527.273, 389.574, 52902.681 24/10/03,13:56:52,03,09,1, 11.9,1,1, 6.116, 10527.267, 389.589, 52902.662 24/10/03,13:56:52,04,09,1, 11.9,1,1, 6.116, 10527.264, 389.581, 52902.630 24/10/03,13:56:52,05,09,1, 11.9,1,1, 6.116, 10527.281, 389.590, 52902.637 24/10/03,13:56:52,06,09,1, 11.9,1,1, 6.116, 10527.285, 389.567, 52902.729 24/10/03,13:56:52,07,09,1, 11.9,1,1, 6.116, 10527.271, 389.592, 52902.708 24/10/03,13:56:52,08,09,1, 11.9,1,1, 6.116, 10527.277, 389.571, 52902.631 24/10/03,13:56:52,09,09,1, 11.9,1,1, 6.116, 10527.273, 389.588, 52902.681 24/10/03,13:56:52,10,09,1, 11.9,1,1, 6.116, 10527.260, 389.614, 52902.730 24/10/03,13:56:52,11,09,1, 11.9,1,1, 6.116, 10527.256, 389.566, 52902.576 24/10/03,13:56:52,12,09,1, 11.9,1,1, 6.116, 10527.250, 389.561, 52902.610 24/10/03,13:56:52,13,09,1, 11.9,1,1, 6.116, 10527.245, 389.587, 52902.674 24/10/03,13:56:52,14,09,1, 11.9,1,1, 6.116, 10527.247, 389.587, 52902.707 24/10/03,13:56:52,15,09,1, 11.9,1,1, 6.116, 10527.246, 389.579, 52902.733 24/10/03,13:56:52,16,09,1, 11.9,1,1, 6.116, 10527.248, 389.563, 52902.620 24/10/03,13:56:52,17,09,1, 11.9,1,1, 6.116, 10527.251, 389.591, 52902.726 24/10/03,13:56:52,18,09,1, 11.9,1,1, 6.116, 10527.263, 389.595, 52902.660 24/10/03,13:56:52,19,09,1, 11.9,1,1, 6.116, 10527.277, 389.608, 52902.749 24/10/03,13:56:53,00,10,1, 11.9,1,1, 6.118, 10527.277, 389.608, 52902.749 24/10/03,13:56:53,01,10,1, 11.9,1,1, 6.118, 10527.257, 389.597, 52902.678 24/10/03,13:56:53,02,10,1, 11.9,1,1, 6.118, 10527.267, 389.609, 52902.715 24/10/03,13:56:53,03,10,1, 11.9,1,1, 6.118, 10527.273, 389.610, 52902.752 24/10/03,13:56:53,04,10,1, 11.9,1,1, 6.118, 10527.259, 389.608, 52902.756 24/10/03,13:56:53,05,10,1, 11.9,1,1, 6.118, 10527.247, 389.627, 52902.744 24/10/03,13:56:53,06,10,1, 11.9,1,1, 6.118, 10527.259, 389.624, 52902.730 24/10/03,13:56:53,07,10,1, 11.9,1,1, 6.118, 10527.271, 389.616, 52902.748 24/10/03,13:56:53,08,10,1, 11.9,1,1, 6.118, 10527.260, 389.624, 52902.713 24/10/03,13:56:53,09,10,1, 11.9,1,1, 6.118, 10527.246, 389.627, 52902.711 24/10/03,13:56:53,10,10,1, 11.9,1,1, 6.118, 10527.256, 389.639, 52902.776 24/10/03,13:56:53,11,10,1, 11.9,1,1, 6.118, 10527.261, 389.622, 52902.695 24/10/03,13:56:53,12,10,1, 11.9,1,1, 6.118, 10527.261, 389.609, 52902.691 24/10/03,13:56:53,13,10,1, 11.9,1,1, 6.118, 10527.253, 389.631, 52902.702 24/10/03,13:56:53,14,10,1, 11.9,1,1, 6.118, 10527.239, 389.639, 52902.749 24/10/03,13:56:53,15,10,1, 11.9,1,1, 6.118, 10527.240, 389.602, 52902.694 24/10/03,13:56:53,16,10,1, 11.9,1,1, 6.118, 10527.234, 389.610, 52902.701 24/10/03,13:56:53,17,10,1, 11.9,1,1, 6.118, 10527.243, 389.600, 52902.665 24/10/03,13:56:53,18,10,1, 11.9,1,1, 6.118, 10527.253, 389.612, 52902.757 24/10/03,13:56:53,19,10,1, 11.9,1,1, 6.118, 10527.241, 389.622, 52902.736 24/10/03,13:56:54,00,10,1, 11.9,1,1, 6.118, 10527.235, 389.622, 52902.736 24/10/03,13:56:54,01,10,1, 11.9,1,1, 6.118, 10527.237, 389.630, 52902.709 24/10/03,13:56:54,02,10,1, 11.9,1,1, 6.118, 10527.248, 389.647, 52902.713 24/10/03,13:56:54,03,10,1, 11.9,1,1, 6.118, 10527.231, 389.626, 52902.709 24/10/03,13:56:54,04,10,1, 11.9,1,1, 6.118, 10527.238, 389.631, 52902.736 24/10/03,13:56:54,05,10,1, 11.9,1,1, 6.118, 10527.237, 389.640, 52902.729 24/10/03,13:56:54,06,10,1, 11.9,1,1, 6.118, 10527.237, 389.632, 52902.710 24/10/03,13:56:54,07,10,1, 11.9,1,1, 6.118, 10527.236, 389.627, 52902.775 24/10/03,13:56:54,08,10,1, 11.9,1,1, 6.118, 10527.233, 389.656, 52902.764 24/10/03,13:56:54,09,10,1, 11.9,1,1, 6.118, 10527.235, 389.646, 52902.658 24/10/03,13:56:54,10,10,1, 11.9,1,1, 6.118, 10527.225, 389.629, 52902.766 24/10/03,13:56:54,11,10,1, 11.9,1,1, 6.118, 10527.247, 389.622, 52902.715 24/10/03,13:56:54,12,10,1, 11.9,1,1, 6.118, 10527.240, 389.657, 52902.720 24/10/03,13:56:54,13,10,1, 11.9,1,1, 6.118, 10527.222, 389.641, 52902.730 24/10/03,13:56:54,14,10,1, 11.9,1,1, 6.118, 10527.225, 389.635, 52902.789 24/10/03,13:56:54,15,10,1, 11.9,1,1, 6.118, 10527.212, 389.634, 52902.768 24/10/03,13:56:54,16,10,1, 11.9,1,1, 6.118, 10527.236, 389.646, 52902.777 24/10/03,13:56:54,17,10,1, 11.9,1,1, 6.118, 10527.241, 389.634, 52902.786 24/10/03,13:56:54,18,10,1, 11.9,1,1, 6.118, 10527.233, 389.648, 52902.784 24/10/03,13:56:54,19,10,1, 11.9,1,1, 6.118, 10527.224, 389.658, 52902.774 24/10/03,13:56:55,00,09,1, 11.9,1,1, 6.117, 10527.219, 389.658, 52902.774 24/10/03,13:56:55,01,09,1, 11.9,1,1, 6.117, 10527.216, 389.661, 52902.760 24/10/03,13:56:55,02,09,1, 11.9,1,1, 6.117, 10527.223, 389.658, 52902.789 24/10/03,13:56:55,03,09,1, 11.9,1,1, 6.117, 10527.233, 389.663, 52902.808 24/10/03,13:56:55,04,09,1, 11.9,1,1, 6.117, 10527.208, 389.649, 52902.786 24/10/03,13:56:55,05,09,1, 11.9,1,1, 6.117, 10527.230, 389.643, 52902.768 24/10/03,13:56:55,06,09,1, 11.9,1,1, 6.117, 10527.251, 389.637, 52902.789 24/10/03,13:56:55,07,09,1, 11.9,1,1, 6.117, 10527.211, 389.642, 52902.836 24/10/03,13:56:55,08,09,1, 11.9,1,1, 6.117, 10527.232, 389.657, 52902.823 24/10/03,13:56:55,09,09,1, 11.9,1,1, 6.117, 10527.234, 389.660, 52902.806 24/10/03,13:56:55,10,09,1, 11.9,1,1, 6.117, 10527.235, 389.650, 52902.738 24/10/03,13:56:55,11,09,1, 11.9,1,1, 6.117, 10527.212, 389.670, 52902.814 24/10/03,13:56:55,12,09,1, 11.9,1,1, 6.117, 10527.195, 389.686, 52902.975 24/10/03,13:56:55,13,09,1, 11.9,1,1, 6.117, 10527.234, 389.656, 52902.839 24/10/03,13:56:55,14,09,1, 11.9,1,1, 6.117, 10527.244, 389.642, 52902.791 24/10/03,13:56:55,15,09,1, 11.9,1,1, 6.117, 10527.228, 389.650, 52902.762 24/10/03,13:56:55,16,09,1, 11.9,1,1, 6.117, 10527.209, 389.649, 52902.773 24/10/03,13:56:55,17,09,1, 11.9,1,1, 6.117, 10527.223, 389.664, 52902.751 24/10/03,13:56:55,18,09,1, 11.9,1,1, 6.117, 10527.227, 389.655, 52902.780 24/10/03,13:56:55,19,09,1, 11.9,1,1, 6.117, 10527.211, 389.661, 52902.741 24/10/03,13:56:56,00,09,1, 11.9,1,1, 6.124, 10527.210, 389.661, 52902.741 24/10/03,13:56:56,01,09,1, 11.9,1,1, 6.124, 10527.221, 389.660, 52902.761 24/10/03,13:56:56,02,09,1, 11.9,1,1, 6.124, 10527.202, 389.643, 52902.747 24/10/03,13:56:56,03,09,1, 11.9,1,1, 6.124, 10527.220, 389.656, 52902.790 24/10/03,13:56:56,04,09,1, 11.9,1,1, 6.124, 10527.212, 389.661, 52902.765 24/10/03,13:56:56,05,09,1, 11.9,1,1, 6.124, 10527.202, 389.672, 52902.784 24/10/03,13:56:56,06,09,1, 11.9,1,1, 6.124, 10527.213, 389.668, 52902.759 24/10/03,13:56:56,07,09,1, 11.9,1,1, 6.124, 10527.206, 389.656, 52902.787 24/10/03,13:56:56,08,09,1, 11.9,1,1, 6.124, 10527.209, 389.647, 52902.799 24/10/03,13:56:56,09,09,1, 11.9,1,1, 6.124, 10527.207, 389.661, 52902.724 24/10/03,13:56:56,10,09,1, 11.9,1,1, 6.124, 10527.173, 389.672, 52903.023 24/10/03,13:56:56,11,09,1, 11.9,1,1, 6.124, 10527.233, 389.679, 52902.785 24/10/03,13:56:56,12,09,1, 11.9,1,1, 6.124, 10527.188, 389.644, 52902.671 24/10/03,13:56:56,13,09,1, 11.9,1,1, 6.124, 10527.243, 389.654, 52902.730 24/10/03,13:56:56,14,09,1, 11.9,1,1, 6.124, 10527.192, 389.640, 52902.728 24/10/03,13:56:56,15,09,1, 11.9,1,1, 6.124, 10527.208, 389.690, 52902.711 24/10/03,13:56:56,16,09,1, 11.9,1,1, 6.124, 10527.209, 389.665, 52902.781 24/10/03,13:56:56,17,09,1, 11.9,1,1, 6.124, 10527.205, 389.679, 52902.785 24/10/03,13:56:56,18,09,1, 11.9,1,1, 6.124, 10527.192, 389.690, 52902.747 24/10/03,13:56:56,19,09,1, 11.9,1,1, 6.124, 10527.194, 389.671, 52902.745 24/10/03,13:56:57,00,09,1, 11.9,1,1, 6.122, 10527.194, 389.671, 52902.745 24/10/03,13:56:57,01,09,1, 11.9,1,1, 6.122, 10527.185, 389.690, 52902.783 24/10/03,13:56:57,02,09,1, 11.9,1,1, 6.122, 10527.186, 389.711, 52902.940 24/10/03,13:56:57,03,09,1, 11.9,1,1, 6.122, 10527.191, 389.710, 52902.946 24/10/03,13:56:57,04,09,1, 11.9,1,1, 6.122, 10527.211, 389.715, 52902.957 24/10/03,13:56:57,05,09,1, 11.9,1,1, 6.122, 10527.197, 389.705, 52902.969 24/10/03,13:56:57,06,09,1, 11.9,1,1, 6.122, 10527.206, 389.709, 52902.912 24/10/03,13:56:57,07,09,1, 11.9,1,1, 6.122, 10527.199, 389.721, 52902.934 24/10/03,13:56:57,08,09,1, 11.9,1,1, 6.122, 10527.174, 389.704, 52902.930 24/10/03,13:56:57,09,09,1, 11.9,1,1, 6.122, 10527.191, 389.739, 52902.934 24/10/03,13:56:57,10,09,1, 11.9,1,1, 6.122, 10527.185, 389.734, 52902.941 24/10/03,13:56:57,11,09,1, 11.9,1,1, 6.122, 10527.185, 389.724, 52902.961 24/10/03,13:56:57,12,09,1, 11.9,1,1, 6.122, 10527.172, 389.716, 52902.932 24/10/03,13:56:57,13,09,1, 11.9,1,1, 6.122, 10527.185, 389.717, 52902.926 24/10/03,13:56:57,14,09,1, 11.9,1,1, 6.122, 10527.185, 389.719, 52902.975 24/10/03,13:56:57,15,09,1, 11.9,1,1, 6.122, 10527.179, 389.721, 52902.940 24/10/03,13:56:57,16,09,1, 11.9,1,1, 6.122, 10527.178, 389.731, 52902.946 24/10/03,13:56:57,17,09,1, 11.9,1,1, 6.122, 10527.169, 389.716, 52902.978 24/10/03,13:56:57,18,09,1, 11.9,1,1, 6.122, 10527.175, 389.702, 52902.976 24/10/03,13:56:57,19,09,1, 11.9,1,1, 6.122, 10527.181, 389.729, 52902.986 24/10/03,13:56:58,00,08,1, 11.9,1,1, 6.120, 10527.177, 389.729, 52902.986 24/10/03,13:56:58,01,08,1, 11.9,1,1, 6.120, 10527.171, 389.723, 52902.941 24/10/03,13:56:58,02,08,1, 11.9,1,1, 6.120, 10527.167, 389.722, 52902.946 24/10/03,13:56:58,03,08,1, 11.9,1,1, 6.120, 10527.188, 389.732, 52902.947 24/10/03,13:56:58,04,08,1, 11.9,1,1, 6.120, 10527.162, 389.712, 52902.934 24/10/03,13:56:58,05,08,1, 11.9,1,1, 6.120, 10527.167, 389.724, 52902.924 24/10/03,13:56:58,06,08,1, 11.9,1,1, 6.120, 10527.188, 389.720, 52902.988 24/10/03,13:56:58,07,08,1, 11.9,1,1, 6.120, 10527.173, 389.738, 52902.972 24/10/03,13:56:58,08,08,1, 11.9,1,1, 6.120, 10527.155, 389.722, 52902.947 24/10/03,13:56:58,09,08,1, 11.9,1,1, 6.120, 10527.173, 389.724, 52902.975 24/10/03,13:56:58,10,08,1, 11.9,1,1, 6.120, 10527.166, 389.720, 52903.015 24/10/03,13:56:58,11,08,1, 11.9,1,1, 6.120, 10527.167, 389.736, 52902.967 24/10/03,13:56:58,12,08,1, 11.9,1,1, 6.120, 10527.161, 389.746, 52902.980 24/10/03,13:56:58,13,08,1, 11.9,1,1, 6.120, 10527.159, 389.710, 52902.968 24/10/03,13:56:58,14,08,1, 11.9,1,1, 6.120, 10527.164, 389.737, 52903.008 24/10/03,13:56:58,15,08,1, 11.9,1,1, 6.120, 10527.160, 389.737, 52903.005 24/10/03,13:56:58,16,08,1, 11.9,1,1, 6.120, 10527.152, 389.745, 52902.994 24/10/03,13:56:58,17,08,1, 11.9,1,1, 6.120, 10527.195, 389.758, 52902.959 24/10/03,13:56:58,18,08,1, 11.9,1,1, 6.120, 10527.159, 389.712, 52902.937 24/10/03,13:56:58,19,08,1, 11.9,1,1, 6.120, 10527.138, 389.758, 52903.009 24/10/03,13:56:59,00,08,1, 11.9,1,1, 6.125, 10527.135, 389.758, 52903.009 24/10/03,13:56:59,01,08,1, 11.9,1,1, 6.125, 10527.137, 389.730, 52902.969 24/10/03,13:56:59,02,08,1, 11.9,1,1, 6.125, 10527.163, 389.722, 52903.037 24/10/03,13:56:59,03,08,1, 11.9,1,1, 6.125, 10527.171, 389.727, 52903.017 24/10/03,13:56:59,04,08,1, 11.9,1,1, 6.125, 10527.147, 389.726, 52902.949 24/10/03,13:56:59,05,08,1, 11.9,1,1, 6.125, 10527.132, 389.753, 52902.978 24/10/03,13:56:59,06,08,1, 11.9,1,1, 6.125, 10527.138, 389.723, 52902.984 24/10/03,13:56:59,07,08,1, 11.9,1,1, 6.125, 10527.151, 389.734, 52902.981 24/10/03,13:56:59,08,08,1, 11.9,1,1, 6.125, 10527.168, 389.732, 52902.995 24/10/03,13:56:59,09,08,1, 11.9,1,1, 6.125, 10527.173, 389.725, 52903.012 24/10/03,13:56:59,10,08,1, 11.9,1,1, 6.125, 10527.151, 389.729, 52903.001 24/10/03,13:56:59,11,08,1, 11.9,1,1, 6.125, 10527.150, 389.724, 52902.960 24/10/03,13:56:59,12,08,1, 11.9,1,1, 6.125, 10527.154, 389.729, 52902.963 24/10/03,13:56:59,13,08,1, 11.9,1,1, 6.125, 10527.138, 389.746, 52902.999 24/10/03,13:56:59,14,08,1, 11.9,1,1, 6.125, 10527.147, 389.750, 52902.970 24/10/03,13:56:59,15,08,1, 11.9,1,1, 6.125, 10527.138, 389.748, 52902.999 24/10/03,13:56:59,16,08,1, 11.9,1,1, 6.125, 10527.162, 389.738, 52902.997 24/10/03,13:56:59,17,08,1, 11.9,1,1, 6.125, 10527.142, 389.747, 52902.877 24/10/03,13:56:59,18,08,1, 11.9,1,1, 6.125, 10527.150, 389.748, 52903.013 24/10/03,13:56:59,19,08,1, 11.9,1,1, 6.125, 10527.141, 389.737, 52902.981 24/10/03,13:57:00,00,09,1, 11.9,1,1, 6.122, 10527.135, 389.737, 52902.981 24/10/03,13:57:00,01,09,1, 11.9,1,1, 6.122, 10527.156, 389.730, 52902.995 24/10/03,13:57:00,02,09,1, 11.9,1,1, 6.122, 10527.147, 389.685, 52902.836 24/10/03,13:57:00,03,09,1, 11.9,1,1, 6.122, 10527.134, 389.683, 52902.803 24/10/03,13:57:00,04,09,1, 11.9,1,1, 6.122, 10527.162, 389.692, 52902.822 24/10/03,13:57:00,05,09,1, 11.9,1,1, 6.122, 10527.150, 389.695, 52902.835 24/10/03,13:57:00,06,09,1, 11.9,1,1, 6.122, 10527.149, 389.704, 52902.810 24/10/03,13:57:00,07,09,1, 11.9,1,1, 6.122, 10527.140, 389.686, 52902.824 24/10/03,13:57:00,08,09,1, 11.9,1,1, 6.122, 10527.126, 389.688, 52902.832 24/10/03,13:57:00,09,09,1, 11.9,1,1, 6.122, 10527.149, 389.703, 52902.822 24/10/03,13:57:00,10,09,1, 11.9,1,1, 6.122, 10527.106, 389.689, 52902.819 24/10/03,13:57:00,11,09,1, 11.9,1,1, 6.122, 10527.131, 389.696, 52902.800 24/10/03,13:57:00,12,09,1, 11.9,1,1, 6.122, 10527.135, 389.686, 52902.799 24/10/03,13:57:00,13,09,1, 11.9,1,1, 6.122, 10527.140, 389.704, 52902.838 24/10/03,13:57:00,14,09,1, 11.9,1,1, 6.122, 10527.131, 389.692, 52902.821 24/10/03,13:57:00,15,09,1, 11.9,1,1, 6.122, 10527.155, 389.705, 52902.829 24/10/03,13:57:00,16,09,1, 11.9,1,1, 6.122, 10527.116, 389.670, 52902.821 24/10/03,13:57:00,17,09,1, 11.9,1,1, 6.122, 10527.119, 389.710, 52902.827 24/10/03,13:57:00,18,09,1, 11.9,1,1, 6.122, 10527.122, 389.687, 52902.831 24/10/03,13:57:00,19,09,1, 11.9,1,1, 6.122, 10527.116, 389.690, 52902.811 24/10/03,13:57:01,00,10,1, 11.9,1,1, 6.126, 10527.110, 389.690, 52902.811 24/10/03,13:57:01,01,10,1, 11.9,1,1, 6.126, 10527.133, 389.681, 52902.855 24/10/03,13:57:01,02,10,1, 11.9,1,1, 6.126, 10527.128, 389.697, 52902.863 24/10/03,13:57:01,03,10,1, 11.9,1,1, 6.126, 10527.123, 389.674, 52902.822 24/10/03,13:57:01,04,10,1, 11.9,1,1, 6.126, 10527.110, 389.688, 52902.817 24/10/03,13:57:01,05,10,1, 11.9,1,1, 6.126, 10527.127, 389.686, 52902.841 24/10/03,13:57:01,06,10,1, 11.9,1,1, 6.126, 10527.138, 389.671, 52902.874 24/10/03,13:57:01,07,10,1, 11.9,1,1, 6.126, 10527.114, 389.686, 52902.853 24/10/03,13:57:01,08,10,1, 11.9,1,1, 6.126, 10527.125, 389.688, 52902.873 24/10/03,13:57:01,09,10,1, 11.9,1,1, 6.126, 10527.126, 389.698, 52902.842 24/10/03,13:57:01,10,10,1, 11.9,1,1, 6.126, 10527.132, 389.691, 52902.850 24/10/03,13:57:01,11,10,1, 11.9,1,1, 6.126, 10527.124, 389.680, 52902.822 24/10/03,13:57:01,12,10,1, 11.9,1,1, 6.126, 10527.104, 389.701, 52902.857 24/10/03,13:57:01,13,10,1, 11.9,1,1, 6.126, 10527.117, 389.685, 52902.845 24/10/03,13:57:01,14,10,1, 11.9,1,1, 6.126, 10527.122, 389.686, 52902.861 24/10/03,13:57:01,15,10,1, 11.9,1,1, 6.126, 10527.132, 389.696, 52902.838 24/10/03,13:57:01,16,10,1, 11.9,1,1, 6.126, 10527.131, 389.702, 52902.801 24/10/03,13:57:01,17,10,1, 11.9,1,1, 6.126, 10527.129, 389.687, 52902.856 24/10/03,13:57:01,18,10,1, 11.9,1,1, 6.126, 10527.121, 389.673, 52902.846 24/10/03,13:57:01,19,10,1, 11.9,1,1, 6.126, 10527.139, 389.702, 52902.842 24/10/03,13:57:02,00,10,1, 11.9,1,1, 6.124, 10527.135, 389.702, 52902.842 24/10/03,13:57:02,01,10,1, 11.9,1,1, 6.124, 10527.125, 389.697, 52902.864 24/10/03,13:57:02,02,10,1, 11.9,1,1, 6.124, 10527.114, 389.694, 52902.879 24/10/03,13:57:02,03,10,1, 11.9,1,1, 6.124, 10527.125, 389.687, 52902.869 24/10/03,13:57:02,04,10,1, 11.9,1,1, 6.124, 10527.132, 389.700, 52902.861 24/10/03,13:57:02,05,10,1, 11.9,1,1, 6.124, 10527.112, 389.696, 52902.845 24/10/03,13:57:02,06,10,1, 11.9,1,1, 6.124, 10527.115, 389.709, 52902.868 24/10/03,13:57:02,07,10,1, 11.9,1,1, 6.124, 10527.104, 389.686, 52902.865 24/10/03,13:57:02,08,10,1, 11.9,1,1, 6.124, 10527.122, 389.684, 52902.932 24/10/03,13:57:02,09,10,1, 11.9,1,1, 6.124, 10527.124, 389.677, 52902.854 24/10/03,13:57:02,10,10,1, 11.9,1,1, 6.124, 10527.123, 389.673, 52902.853 24/10/03,13:57:02,11,10,1, 11.9,1,1, 6.124, 10527.116, 389.682, 52902.888 24/10/03,13:57:02,12,10,1, 11.9,1,1, 6.124, 10527.123, 389.695, 52902.806 24/10/03,13:57:02,13,10,1, 11.9,1,1, 6.124, 10527.118, 389.697, 52902.876 24/10/03,13:57:02,14,10,1, 11.9,1,1, 6.124, 10527.107, 389.721, 52902.838 24/10/03,13:57:02,15,10,1, 11.9,1,1, 6.124, 10527.124, 389.703, 52902.876 24/10/03,13:57:02,16,10,1, 11.9,1,1, 6.124, 10527.118, 389.705, 52902.850 24/10/03,13:57:02,17,10,1, 11.9,1,1, 6.124, 10527.121, 389.702, 52902.880 24/10/03,13:57:02,18,10,1, 11.9,1,1, 6.124, 10527.125, 389.684, 52902.846 24/10/03,13:57:02,19,10,1, 11.9,1,1, 6.124, 10527.116, 389.713, 52902.844 24/10/03,13:57:03,00,09,1, 11.9,1,1, 6.122, 10527.110, 389.713, 52902.844 24/10/03,13:57:03,01,09,1, 11.9,1,1, 6.122, 10527.121, 389.720, 52902.848 24/10/03,13:57:03,02,09,1, 11.9,1,1, 6.122, 10527.094, 389.708, 52902.843 24/10/03,13:57:03,03,09,1, 11.9,1,1, 6.122, 10527.114, 389.706, 52902.851 24/10/03,13:57:03,04,09,1, 11.9,1,1, 6.122, 10527.100, 389.703, 52902.949 24/10/03,13:57:03,05,09,1, 11.9,1,1, 6.122, 10527.100, 389.716, 52902.930 24/10/03,13:57:03,06,09,1, 11.9,1,1, 6.122, 10527.117, 389.700, 52902.868 24/10/03,13:57:03,07,09,1, 11.9,1,1, 6.122, 10527.111, 389.713, 52902.831 24/10/03,13:57:03,08,09,1, 11.9,1,1, 6.122, 10527.082, 389.731, 52902.913 24/10/03,13:57:03,09,09,1, 11.9,1,1, 6.122, 10527.116, 389.719, 52902.909 24/10/03,13:57:03,10,09,1, 11.9,1,1, 6.122, 10527.128, 389.723, 52902.926 24/10/03,13:57:03,11,09,1, 11.9,1,1, 6.122, 10527.108, 389.731, 52902.922 24/10/03,13:57:03,12,09,1, 11.9,1,1, 6.122, 10527.101, 389.712, 52902.911 24/10/03,13:57:03,13,09,1, 11.9,1,1, 6.122, 10527.119, 389.701, 52902.854 24/10/03,13:57:03,14,09,1, 11.9,1,1, 6.122, 10527.128, 389.696, 52902.840 24/10/03,13:57:03,15,09,1, 11.9,1,1, 6.122, 10527.114, 389.715, 52902.917 24/10/03,13:57:03,16,09,1, 11.9,1,1, 6.122, 10527.127, 389.714, 52902.977 24/10/03,13:57:03,17,09,1, 11.9,1,1, 6.122, 10527.117, 389.711, 52902.866 24/10/03,13:57:03,18,09,1, 11.9,1,1, 6.122, 10527.111, 389.734, 52902.889 24/10/03,13:57:03,19,09,1, 11.9,1,1, 6.122, 10527.105, 389.707, 52902.914 24/10/03,13:57:04,00,09,1, 11.9,1,1, 6.121, 10527.102, 389.707, 52902.914 24/10/03,13:57:04,01,09,1, 11.9,1,1, 6.121, 10527.106, 389.711, 52902.858 24/10/03,13:57:04,02,09,1, 11.9,1,1, 6.121, 10527.134, 389.712, 52902.864 24/10/03,13:57:04,03,09,1, 11.9,1,1, 6.121, 10527.112, 389.696, 52902.912 24/10/03,13:57:04,04,09,1, 11.9,1,1, 6.121, 10527.089, 389.726, 52902.919 24/10/03,13:57:04,05,09,1, 11.9,1,1, 6.121, 10527.116, 389.726, 52902.929 24/10/03,13:57:04,06,09,1, 11.9,1,1, 6.121, 10527.112, 389.719, 52902.910 24/10/03,13:57:04,07,09,1, 11.9,1,1, 6.121, 10527.108, 389.701, 52902.889 24/10/03,13:57:04,08,09,1, 11.9,1,1, 6.121, 10527.122, 389.706, 52902.897 24/10/03,13:57:04,09,09,1, 11.9,1,1, 6.121, 10527.115, 389.712, 52902.854 24/10/03,13:57:04,10,09,1, 11.9,1,1, 6.121, 10527.102, 389.680, 52902.862 24/10/03,13:57:04,11,09,1, 11.9,1,1, 6.121, 10527.101, 389.715, 52902.821 24/10/03,13:57:04,12,09,1, 11.9,1,1, 6.121, 10527.121, 389.719, 52902.932 24/10/03,13:57:04,13,09,1, 11.9,1,1, 6.121, 10527.104, 389.726, 52902.846 24/10/03,13:57:04,14,09,1, 11.9,1,1, 6.121, 10527.087, 389.716, 52902.849 24/10/03,13:57:04,15,09,1, 11.9,1,1, 6.121, 10527.105, 389.718, 52902.860 24/10/03,13:57:04,16,09,1, 11.9,1,1, 6.121, 10527.125, 389.712, 52902.911 24/10/03,13:57:04,17,09,1, 11.9,1,1, 6.121, 10527.089, 389.719, 52902.901 24/10/03,13:57:04,18,09,1, 11.9,1,1, 6.121, 10527.142, 389.716, 52902.915 24/10/03,13:57:04,19,09,1, 11.9,1,1, 6.121, 10527.089, 389.726, 52902.931 24/10/03,13:57:05,00,09,1, 11.9,1,1, 6.122, 10527.085, 389.726, 52902.931 24/10/03,13:57:05,01,09,1, 11.9,1,1, 6.122, 10527.104, 389.715, 52902.839 24/10/03,13:57:05,02,09,1, 11.9,1,1, 6.122, 10527.113, 389.728, 52902.896 24/10/03,13:57:05,03,09,1, 11.9,1,1, 6.122, 10527.138, 389.720, 52902.945 24/10/03,13:57:05,04,09,1, 11.9,1,1, 6.122, 10527.088, 389.703, 52902.924 24/10/03,13:57:05,05,09,1, 11.9,1,1, 6.122, 10527.121, 389.708, 52902.854 24/10/03,13:57:05,06,09,1, 11.9,1,1, 6.122, 10527.104, 389.707, 52902.876 24/10/03,13:57:05,07,09,1, 11.9,1,1, 6.122, 10527.106, 389.717, 52902.921 24/10/03,13:57:05,08,09,1, 11.9,1,1, 6.122, 10527.097, 389.685, 52902.852 24/10/03,13:57:05,09,09,1, 11.9,1,1, 6.122, 10527.093, 389.684, 52902.850 24/10/03,13:57:05,10,09,1, 11.9,1,1, 6.122, 10527.090, 389.691, 52902.932 24/10/03,13:57:05,11,09,1, 11.9,1,1, 6.122, 10527.091, 389.720, 52902.908 24/10/03,13:57:05,12,09,1, 11.9,1,1, 6.122, 10527.118, 389.708, 52902.874 24/10/03,13:57:05,13,09,1, 11.9,1,1, 6.122, 10527.087, 389.706, 52902.920 24/10/03,13:57:05,14,09,1, 11.9,1,1, 6.122, 10527.088, 389.713, 52902.910 24/10/03,13:57:05,15,09,1, 11.9,1,1, 6.122, 10527.104, 389.691, 52902.904 24/10/03,13:57:05,16,09,1, 11.9,1,1, 6.122, 10527.117, 389.685, 52902.909 24/10/03,13:57:05,17,09,1, 11.9,1,1, 6.122, 10527.084, 389.700, 52902.926 24/10/03,13:57:05,18,09,1, 11.9,1,1, 6.122, 10527.101, 389.707, 52902.928 24/10/03,13:57:05,19,09,1, 11.9,1,1, 6.122, 10527.094, 389.698, 52902.910 24/10/03,13:57:06,00,10,1, 11.9,1,1, 6.121, 10527.093, 389.698, 52902.910 24/10/03,13:57:06,01,10,1, 11.9,1,1, 6.121, 10527.097, 389.698, 52902.898 24/10/03,13:57:06,02,10,1, 11.9,1,1, 6.121, 10527.108, 389.704, 52902.929 24/10/03,13:57:06,03,10,1, 11.9,1,1, 6.121, 10527.063, 389.685, 52902.881 24/10/03,13:57:06,04,10,1, 11.9,1,1, 6.121, 10527.075, 389.693, 52902.893 24/10/03,13:57:06,05,10,1, 11.9,1,1, 6.121, 10527.084, 389.673, 52902.837 24/10/03,13:57:06,06,10,1, 11.9,1,1, 6.121, 10527.099, 389.688, 52902.894 24/10/03,13:57:06,07,10,1, 11.9,1,1, 6.121, 10527.115, 389.696, 52902.927 24/10/03,13:57:06,08,10,1, 11.9,1,1, 6.121, 10527.101, 389.675, 52902.889 24/10/03,13:57:06,09,10,1, 11.9,1,1, 6.121, 10527.082, 389.701, 52902.872 24/10/03,13:57:06,10,10,1, 11.9,1,1, 6.121, 10527.090, 389.699, 52902.931 24/10/03,13:57:06,11,10,1, 11.9,1,1, 6.121, 10527.084, 389.664, 52902.926 24/10/03,13:57:06,12,10,1, 11.9,1,1, 6.121, 10527.107, 389.695, 52902.884 24/10/03,13:57:06,13,10,1, 11.9,1,1, 6.121, 10527.102, 389.687, 52902.928 24/10/03,13:57:06,14,10,1, 11.9,1,1, 6.121, 10527.095, 389.695, 52902.912 24/10/03,13:57:06,15,10,1, 11.9,1,1, 6.121, 10527.109, 389.686, 52902.931 24/10/03,13:57:06,16,10,1, 11.9,1,1, 6.121, 10527.076, 389.708, 52902.918 24/10/03,13:57:06,17,10,1, 11.9,1,1, 6.121, 10527.084, 389.679, 52902.939 24/10/03,13:57:06,18,10,1, 11.9,1,1, 6.121, 10527.090, 389.685, 52902.882 24/10/03,13:57:06,19,10,1, 11.9,1,1, 6.121, 10527.078, 389.682, 52902.894 24/10/03,13:57:07,00,10,1, 11.9,1,1, 6.123, 10527.077, 389.682, 52902.894 24/10/03,13:57:07,01,10,1, 11.9,1,1, 6.123, 10527.103, 389.676, 52902.933 24/10/03,13:57:07,02,10,1, 11.9,1,1, 6.123, 10527.115, 389.675, 52902.952 24/10/03,13:57:07,03,10,1, 11.9,1,1, 6.123, 10527.083, 389.702, 52902.943 24/10/03,13:57:07,04,10,1, 11.9,1,1, 6.123, 10527.081, 389.682, 52902.950 24/10/03,13:57:07,05,10,1, 11.9,1,1, 6.123, 10527.091, 389.672, 52902.913 24/10/03,13:57:07,06,10,1, 11.9,1,1, 6.123, 10527.085, 389.680, 52902.931 24/10/03,13:57:07,07,10,1, 11.9,1,1, 6.123, 10527.080, 389.668, 52902.879 24/10/03,13:57:07,08,10,1, 11.9,1,1, 6.123, 10527.089, 389.659, 52902.905 24/10/03,13:57:07,09,10,1, 11.9,1,1, 6.123, 10527.119, 389.678, 52902.928 24/10/03,13:57:07,10,10,1, 11.9,1,1, 6.123, 10527.095, 389.677, 52902.918 24/10/03,13:57:07,11,10,1, 11.9,1,1, 6.123, 10527.094, 389.683, 52902.911 24/10/03,13:57:07,12,10,1, 11.9,1,1, 6.123, 10527.100, 389.680, 52902.924 24/10/03,13:57:07,13,10,1, 11.9,1,1, 6.123, 10527.097, 389.667, 52902.908 24/10/03,13:57:07,14,10,1, 11.9,1,1, 6.123, 10527.089, 389.699, 52902.925 24/10/03,13:57:07,15,10,1, 11.9,1,1, 6.123, 10527.082, 389.648, 52902.874 24/10/03,13:57:07,16,10,1, 11.9,1,1, 6.123, 10527.107, 389.652, 52902.911 24/10/03,13:57:07,17,10,1, 11.9,1,1, 6.123, 10527.097, 389.685, 52902.936 24/10/03,13:57:07,18,10,1, 11.9,1,1, 6.123, 10527.101, 389.671, 52902.894 24/10/03,13:57:07,19,10,1, 11.9,1,1, 6.123, 10527.085, 389.663, 52902.908 24/10/03,13:57:08,00,10,1, 11.9,1,1, 6.120, 10527.077, 389.663, 52902.908 24/10/03,13:57:08,01,10,1, 11.9,1,1, 6.120, 10527.104, 389.672, 52902.917 24/10/03,13:57:08,02,10,1, 11.9,1,1, 6.120, 10527.085, 389.670, 52902.893 24/10/03,13:57:08,03,10,1, 11.9,1,1, 6.120, 10527.072, 389.667, 52902.935 24/10/03,13:57:08,04,10,1, 11.9,1,1, 6.120, 10527.098, 389.665, 52902.950 24/10/03,13:57:08,05,10,1, 11.9,1,1, 6.120, 10527.085, 389.662, 52902.948 24/10/03,13:57:08,06,10,1, 11.9,1,1, 6.120, 10527.079, 389.661, 52902.972 24/10/03,13:57:08,07,10,1, 11.9,1,1, 6.120, 10527.088, 389.678, 52902.946 24/10/03,13:57:08,08,10,1, 11.9,1,1, 6.120, 10527.101, 389.659, 52902.917 24/10/03,13:57:08,09,10,1, 11.9,1,1, 6.120, 10527.095, 389.662, 52902.905 24/10/03,13:57:08,10,10,1, 11.9,1,1, 6.120, 10527.123, 389.637, 52902.935 24/10/03,13:57:08,11,10,1, 11.9,1,1, 6.120, 10527.107, 389.655, 52902.934 24/10/03,13:57:08,12,10,1, 11.9,1,1, 6.120, 10527.101, 389.649, 52902.966 24/10/03,13:57:08,13,10,1, 11.9,1,1, 6.120, 10527.103, 389.619, 52902.952 24/10/03,13:57:08,14,10,1, 11.9,1,1, 6.120, 10527.104, 389.644, 52902.914 24/10/03,13:57:08,15,10,1, 11.9,1,1, 6.120, 10527.081, 389.636, 52902.787 24/10/03,13:57:08,16,10,1, 11.9,1,1, 6.120, 10527.084, 389.633, 52902.951 24/10/03,13:57:08,17,10,1, 11.9,1,1, 6.120, 10527.096, 389.648, 52902.972 24/10/03,13:57:08,18,10,1, 11.9,1,1, 6.120, 10527.097, 389.627, 52902.889 24/10/03,13:57:08,19,10,1, 11.9,1,1, 6.120, 10527.077, 389.648, 52902.924 24/10/03,13:57:09,00,10,1, 11.9,1,1, 6.122, 10527.077, 389.648, 52902.924 24/10/03,13:57:09,01,10,1, 11.9,1,1, 6.122, 10527.096, 389.646, 52902.898 24/10/03,13:57:09,02,10,1, 11.9,1,1, 6.122, 10527.075, 389.642, 52902.911 24/10/03,13:57:09,03,10,1, 11.9,1,1, 6.122, 10527.115, 389.640, 52902.890 24/10/03,13:57:09,04,10,1, 11.9,1,1, 6.122, 10527.096, 389.650, 52902.920 24/10/03,13:57:09,05,10,1, 11.9,1,1, 6.122, 10527.106, 389.647, 52902.911 24/10/03,13:57:09,06,10,1, 11.9,1,1, 6.122, 10527.094, 389.652, 52902.947 24/10/03,13:57:09,07,10,1, 11.9,1,1, 6.122, 10527.111, 389.644, 52902.941 24/10/03,13:57:09,08,10,1, 11.9,1,1, 6.122, 10527.081, 389.649, 52902.916 24/10/03,13:57:09,09,10,1, 11.9,1,1, 6.122, 10527.090, 389.625, 52902.915 24/10/03,13:57:09,10,10,1, 11.9,1,1, 6.122, 10527.059, 389.639, 52902.976 24/10/03,13:57:09,11,10,1, 11.9,1,1, 6.122, 10527.113, 389.649, 52902.915 24/10/03,13:57:09,12,10,1, 11.9,1,1, 6.122, 10527.102, 389.648, 52902.956 24/10/03,13:57:09,13,10,1, 11.9,1,1, 6.122, 10527.116, 389.645, 52902.930 24/10/03,13:57:09,14,10,1, 11.9,1,1, 6.122, 10527.115, 389.637, 52902.933 24/10/03,13:57:09,15,10,1, 11.9,1,1, 6.122, 10527.099, 389.645, 52902.906 24/10/03,13:57:09,16,10,1, 11.9,1,1, 6.122, 10527.118, 389.617, 52902.935 24/10/03,13:57:09,17,10,1, 11.9,1,1, 6.122, 10527.102, 389.645, 52902.926 24/10/03,13:57:09,18,10,1, 11.9,1,1, 6.122, 10527.081, 389.636, 52902.914 24/10/03,13:57:09,19,10,1, 11.9,1,1, 6.122, 10527.109, 389.642, 52902.897 24/10/03,13:57:10,00,10,1, 11.9,1,1, 6.120, 10527.102, 389.642, 52902.897 24/10/03,13:57:10,01,10,1, 11.9,1,1, 6.120, 10527.092, 389.647, 52902.905 24/10/03,13:57:10,02,10,1, 11.9,1,1, 6.120, 10527.114, 389.625, 52902.903 24/10/03,13:57:10,03,10,1, 11.9,1,1, 6.120, 10527.097, 389.636, 52902.886 24/10/03,13:57:10,04,10,1, 11.9,1,1, 6.120, 10527.100, 389.626, 52902.934 24/10/03,13:57:10,05,10,1, 11.9,1,1, 6.120, 10527.110, 389.620, 52902.908 24/10/03,13:57:10,06,10,1, 11.9,1,1, 6.120, 10527.093, 389.620, 52902.876 24/10/03,13:57:10,07,10,1, 11.9,1,1, 6.120, 10527.104, 389.635, 52902.922 24/10/03,13:57:10,08,10,1, 11.9,1,1, 6.120, 10527.095, 389.622, 52902.875 24/10/03,13:57:10,09,10,1, 11.9,1,1, 6.120, 10527.088, 389.624, 52902.860 24/10/03,13:57:10,10,10,1, 11.9,1,1, 6.120, 10527.102, 389.623, 52902.884 24/10/03,13:57:10,11,10,1, 11.9,1,1, 6.120, 10527.099, 389.621, 52902.901 24/10/03,13:57:10,12,10,1, 11.9,1,1, 6.120, 10527.108, 389.621, 52902.917 24/10/03,13:57:10,13,10,1, 11.9,1,1, 6.120, 10527.114, 389.626, 52902.942 24/10/03,13:57:10,14,10,1, 11.9,1,1, 6.120, 10527.089, 389.636, 52902.918 24/10/03,13:57:10,15,10,1, 11.9,1,1, 6.120, 10527.137, 389.614, 52902.916 24/10/03,13:57:10,16,10,1, 11.9,1,1, 6.120, 10527.107, 389.624, 52902.898 24/10/03,13:57:10,17,10,1, 11.9,1,1, 6.120, 10527.111, 389.631, 52902.958 24/10/03,13:57:10,18,10,1, 11.9,1,1, 6.120, 10527.108, 389.588, 52902.932 24/10/03,13:57:10,19,10,1, 11.9,1,1, 6.120, 10527.105, 389.588, 52902.930 24/10/03,13:57:11,00,10,1, 11.9,1,1, 6.120, 10527.102, 389.588, 52902.930 24/10/03,13:57:11,01,10,1, 11.9,1,1, 6.120, 10527.113, 389.617, 52902.919 24/10/03,13:57:11,02,10,1, 11.9,1,1, 6.120, 10527.117, 389.608, 52902.913 24/10/03,13:57:11,03,10,1, 11.9,1,1, 6.120, 10527.115, 389.609, 52902.943 24/10/03,13:57:11,04,10,1, 11.9,1,1, 6.120, 10527.115, 389.603, 52902.947 24/10/03,13:57:11,05,10,1, 11.9,1,1, 6.120, 10527.114, 389.620, 52902.936 24/10/03,13:57:11,06,10,1, 11.9,1,1, 6.120, 10527.123, 389.602, 52902.931 24/10/03,13:57:11,07,10,1, 11.9,1,1, 6.120, 10527.145, 389.614, 52902.932 24/10/03,13:57:11,08,10,1, 11.9,1,1, 6.120, 10527.127, 389.602, 52902.938 24/10/03,13:57:11,09,10,1, 11.9,1,1, 6.120, 10527.122, 389.604, 52902.909 24/10/03,13:57:11,10,10,1, 11.9,1,1, 6.120, 10527.116, 389.600, 52902.934 24/10/03,13:57:11,11,10,1, 11.9,1,1, 6.120, 10527.130, 389.606, 52902.928 24/10/03,13:57:11,12,10,1, 11.9,1,1, 6.120, 10527.131, 389.614, 52902.951 24/10/03,13:57:11,13,10,1, 11.9,1,1, 6.120, 10527.137, 389.598, 52902.984 24/10/03,13:57:11,14,10,1, 11.9,1,1, 6.120, 10527.121, 389.607, 52902.899 24/10/03,13:57:11,15,10,1, 11.9,1,1, 6.120, 10527.129, 389.599, 52903.017 24/10/03,13:57:11,16,10,1, 11.9,1,1, 6.120, 10527.131, 389.616, 52902.985 24/10/03,13:57:11,17,10,1, 11.9,1,1, 6.120, 10527.121, 389.615, 52902.970 24/10/03,13:57:11,18,10,1, 11.9,1,1, 6.120, 10527.135, 389.585, 52902.892 24/10/03,13:57:11,19,10,1, 11.9,1,1, 6.120, 10527.141, 389.587, 52902.903 24/10/03,13:57:12,00,10,1, 11.9,1,1, 6.120, 10527.135, 389.587, 52902.903 24/10/03,13:57:12,01,10,1, 11.9,1,1, 6.120, 10527.133, 389.573, 52902.914 24/10/03,13:57:12,02,10,1, 11.9,1,1, 6.120, 10527.147, 389.577, 52902.997 24/10/03,13:57:12,03,10,1, 11.9,1,1, 6.120, 10527.121, 389.584, 52902.914 24/10/03,13:57:12,04,10,1, 11.9,1,1, 6.120, 10527.114, 389.583, 52903.015 24/10/03,13:57:12,05,10,1, 11.9,1,1, 6.120, 10527.142, 389.611, 52902.983 24/10/03,13:57:12,06,10,1, 11.9,1,1, 6.120, 10527.146, 389.590, 52903.003 24/10/03,13:57:12,07,10,1, 11.9,1,1, 6.120, 10527.141, 389.595, 52902.941 24/10/03,13:57:12,08,10,1, 11.9,1,1, 6.120, 10527.145, 389.608, 52902.984 24/10/03,13:57:12,09,10,1, 11.9,1,1, 6.120, 10527.137, 389.595, 52902.989 24/10/03,13:57:12,10,10,1, 11.9,1,1, 6.120, 10527.114, 389.593, 52903.015 24/10/03,13:57:12,11,10,1, 11.9,1,1, 6.120, 10527.142, 389.581, 52903.003 24/10/03,13:57:12,12,10,1, 11.9,1,1, 6.120, 10527.162, 389.575, 52902.932 24/10/03,13:57:12,13,10,1, 11.9,1,1, 6.120, 10527.128, 389.600, 52902.997 24/10/03,13:57:12,14,10,1, 11.9,1,1, 6.120, 10527.119, 389.587, 52902.923 24/10/03,13:57:12,15,10,1, 11.9,1,1, 6.120, 10527.149, 389.573, 52903.022 24/10/03,13:57:12,16,10,1, 11.9,1,1, 6.120, 10527.126, 389.579, 52902.959 24/10/03,13:57:12,17,10,1, 11.9,1,1, 6.120, 10527.143, 389.565, 52902.955 24/10/03,13:57:12,18,10,1, 11.9,1,1, 6.120, 10527.127, 389.546, 52902.954 24/10/03,13:57:12,19,10,1, 11.9,1,1, 6.120, 10527.152, 389.567, 52902.955 24/10/03,13:57:13,00,11,1, 12.0,1,1, 6.120, 10527.143, 389.567, 52902.955 24/10/03,13:57:13,01,11,1, 12.0,1,1, 6.120, 10527.162, 389.570, 52902.966 24/10/03,13:57:13,02,11,1, 12.0,1,1, 6.120, 10527.100, 389.563, 52902.965 24/10/03,13:57:13,03,11,1, 12.0,1,1, 6.120, 10527.132, 389.552, 52902.950 24/10/03,13:57:13,04,11,1, 12.0,1,1, 6.120, 10527.135, 389.574, 52902.943 24/10/03,13:57:13,05,11,1, 12.0,1,1, 6.120, 10527.128, 389.556, 52902.950 24/10/03,13:57:13,06,11,1, 12.0,1,1, 6.120, 10527.134, 389.553, 52902.971 24/10/03,13:57:13,07,11,1, 12.0,1,1, 6.120, 10527.131, 389.551, 52902.995 24/10/03,13:57:13,08,11,1, 12.0,1,1, 6.120, 10527.111, 389.555, 52902.978 24/10/03,13:57:13,09,11,1, 12.0,1,1, 6.120, 10527.148, 389.551, 52902.973 24/10/03,13:57:13,10,11,1, 12.0,1,1, 6.120, 10527.156, 389.555, 52902.948 24/10/03,13:57:13,11,11,1, 12.0,1,1, 6.120, 10527.149, 389.544, 52902.931 24/10/03,13:57:13,12,11,1, 12.0,1,1, 6.120, 10527.130, 389.553, 52902.942 24/10/03,13:57:13,13,11,1, 12.0,1,1, 6.120, 10527.157, 389.529, 52902.941 24/10/03,13:57:13,14,11,1, 12.0,1,1, 6.120, 10527.140, 389.565, 52902.957 24/10/03,13:57:13,15,11,1, 12.0,1,1, 6.120, 10527.136, 389.549, 52903.011 24/10/03,13:57:13,16,11,1, 12.0,1,1, 6.120, 10527.157, 389.527, 52902.983 24/10/03,13:57:13,17,11,1, 12.0,1,1, 6.120, 10527.161, 389.548, 52902.971 24/10/03,13:57:13,18,11,1, 12.0,1,1, 6.120, 10527.129, 389.552, 52902.952 24/10/03,13:57:13,19,11,1, 12.0,1,1, 6.120, 10527.140, 389.538, 52902.992 24/10/03,13:57:14,00,10,1, 11.9,1,1, 6.121, 10527.135, 389.538, 52902.992 24/10/03,13:57:14,01,10,1, 11.9,1,1, 6.121, 10527.128, 389.534, 52902.973 24/10/03,13:57:14,02,10,1, 11.9,1,1, 6.121, 10527.155, 389.535, 52902.971 24/10/03,13:57:14,03,10,1, 11.9,1,1, 6.121, 10527.136, 389.550, 52902.951 24/10/03,13:57:14,04,10,1, 11.9,1,1, 6.121, 10527.163, 389.522, 52902.909 24/10/03,13:57:14,05,10,1, 11.9,1,1, 6.121, 10527.144, 389.521, 52902.962 24/10/03,13:57:14,06,10,1, 11.9,1,1, 6.121, 10527.172, 389.533, 52902.939 24/10/03,13:57:14,07,10,1, 11.9,1,1, 6.121, 10527.176, 389.533, 52902.960 24/10/03,13:57:14,08,10,1, 11.9,1,1, 6.121, 10527.161, 389.530, 52902.959 24/10/03,13:57:14,09,10,1, 11.9,1,1, 6.121, 10527.138, 389.532, 52902.920 24/10/03,13:57:14,10,10,1, 11.9,1,1, 6.121, 10527.140, 389.536, 52902.959 24/10/03,13:57:14,11,10,1, 11.9,1,1, 6.121, 10527.141, 389.513, 52902.979 24/10/03,13:57:14,12,10,1, 11.9,1,1, 6.121, 10527.164, 389.493, 52902.930 24/10/03,13:57:14,13,10,1, 11.9,1,1, 6.121, 10527.157, 389.503, 52902.932 24/10/03,13:57:14,14,10,1, 11.9,1,1, 6.121, 10527.160, 389.534, 52902.982 24/10/03,13:57:14,15,10,1, 11.9,1,1, 6.121, 10527.166, 389.507, 52902.930 24/10/03,13:57:14,16,10,1, 11.9,1,1, 6.121, 10527.148, 389.500, 52902.919 24/10/03,13:57:14,17,10,1, 11.9,1,1, 6.121, 10527.162, 389.513, 52902.876 24/10/03,13:57:14,18,10,1, 11.9,1,1, 6.121, 10527.173, 389.506, 52902.888 24/10/03,13:57:14,19,10,1, 11.9,1,1, 6.121, 10527.173, 389.473, 52902.956 24/10/03,13:57:15,00,10,1, 11.9,1,1, 6.116, 10527.169, 389.473, 52902.956 24/10/03,13:57:15,01,10,1, 11.9,1,1, 6.116, 10527.175, 389.513, 52903.000 24/10/03,13:57:15,02,10,1, 11.9,1,1, 6.116, 10527.161, 389.473, 52902.972 24/10/03,13:57:15,03,10,1, 11.9,1,1, 6.116, 10527.166, 389.486, 52902.975 24/10/03,13:57:15,04,10,1, 11.9,1,1, 6.116, 10527.160, 389.492, 52902.975 24/10/03,13:57:15,05,10,1, 11.9,1,1, 6.116, 10527.163, 389.492, 52903.023 24/10/03,13:57:15,06,10,1, 11.9,1,1, 6.116, 10527.165, 389.488, 52902.925 24/10/03,13:57:15,07,10,1, 11.9,1,1, 6.116, 10527.162, 389.491, 52902.974 24/10/03,13:57:15,08,10,1, 11.9,1,1, 6.116, 10527.164, 389.478, 52903.057 24/10/03,13:57:15,09,10,1, 11.9,1,1, 6.116, 10527.150, 389.467, 52903.013 24/10/03,13:57:15,10,10,1, 11.9,1,1, 6.116, 10527.168, 389.484, 52902.975 24/10/03,13:57:15,11,10,1, 11.9,1,1, 6.116, 10527.135, 389.477, 52902.974 24/10/03,13:57:15,12,10,1, 11.9,1,1, 6.116, 10527.163, 389.473, 52902.975 24/10/03,13:57:15,13,10,1, 11.9,1,1, 6.116, 10527.168, 389.475, 52902.950 24/10/03,13:57:15,14,10,1, 11.9,1,1, 6.116, 10527.140, 389.473, 52902.987 24/10/03,13:57:15,15,10,1, 11.9,1,1, 6.116, 10527.154, 389.479, 52903.005 24/10/03,13:57:15,16,10,1, 11.9,1,1, 6.116, 10527.145, 389.460, 52902.972 24/10/03,13:57:15,17,10,1, 11.9,1,1, 6.116, 10527.113, 389.444, 52902.934 24/10/03,13:57:15,18,10,1, 11.9,1,1, 6.116, 10527.160, 389.478, 52902.930 24/10/03,13:57:15,19,10,1, 11.9,1,1, 6.116, 10527.150, 389.442, 52902.962 24/10/03,13:57:16,00,10,1, 11.9,1,1, 6.120, 10527.143, 389.442, 52902.962 24/10/03,13:57:16,01,10,1, 11.9,1,1, 6.120, 10527.149, 389.445, 52902.983 24/10/03,13:57:16,02,10,1, 11.9,1,1, 6.120, 10527.162, 389.466, 52902.977 24/10/03,13:57:16,03,10,1, 11.9,1,1, 6.120, 10527.155, 389.431, 52902.996 24/10/03,13:57:16,04,10,1, 11.9,1,1, 6.120, 10527.146, 389.456, 52902.990 24/10/03,13:57:16,05,10,1, 11.9,1,1, 6.120, 10527.148, 389.443, 52902.992 24/10/03,13:57:16,06,10,1, 11.9,1,1, 6.120, 10527.164, 389.446, 52902.937 24/10/03,13:57:16,07,10,1, 11.9,1,1, 6.120, 10527.173, 389.439, 52902.976 24/10/03,13:57:16,08,10,1, 11.9,1,1, 6.120, 10527.155, 389.459, 52902.972 24/10/03,13:57:16,09,10,1, 11.9,1,1, 6.120, 10527.172, 389.450, 52902.979 24/10/03,13:57:16,10,10,1, 11.9,1,1, 6.120, 10527.173, 389.440, 52903.022 24/10/03,13:57:16,11,10,1, 11.9,1,1, 6.120, 10527.152, 389.436, 52902.950 24/10/03,13:57:16,12,10,1, 11.9,1,1, 6.120, 10527.159, 389.448, 52902.996 24/10/03,13:57:16,13,10,1, 11.9,1,1, 6.120, 10527.167, 389.436, 52902.962 24/10/03,13:57:16,14,10,1, 11.9,1,1, 6.120, 10527.146, 389.425, 52902.956 24/10/03,13:57:16,15,10,1, 11.9,1,1, 6.120, 10527.153, 389.423, 52902.929 24/10/03,13:57:16,16,10,1, 11.9,1,1, 6.120, 10527.143, 389.447, 52902.963 24/10/03,13:57:16,17,10,1, 11.9,1,1, 6.120, 10527.145, 389.428, 52902.968 24/10/03,13:57:16,18,10,1, 11.9,1,1, 6.120, 10527.145, 389.419, 52902.938 24/10/03,13:57:16,19,10,1, 11.9,1,1, 6.120, 10527.168, 389.402, 52902.984 24/10/03,13:57:17,00,11,1, 11.9,1,1, 6.123, 10527.160, 389.402, 52902.984 24/10/03,13:57:17,01,11,1, 11.9,1,1, 6.123, 10527.170, 389.430, 52902.971 24/10/03,13:57:17,02,11,1, 11.9,1,1, 6.123, 10527.150, 389.405, 52902.938 24/10/03,13:57:17,03,11,1, 11.9,1,1, 6.123, 10527.132, 389.401, 52902.847 24/10/03,13:57:17,04,11,1, 11.9,1,1, 6.123, 10527.215, 389.415, 52902.974 24/10/03,13:57:17,05,11,1, 11.9,1,1, 6.123, 10527.168, 389.410, 52902.937 24/10/03,13:57:17,06,11,1, 11.9,1,1, 6.123, 10527.182, 389.408, 52902.947 24/10/03,13:57:17,07,11,1, 11.9,1,1, 6.123, 10527.161, 389.390, 52902.933 24/10/03,13:57:17,08,11,1, 11.9,1,1, 6.123, 10527.159, 389.415, 52902.963 24/10/03,13:57:17,09,11,1, 11.9,1,1, 6.123, 10527.172, 389.402, 52902.991 24/10/03,13:57:17,10,11,1, 11.9,1,1, 6.123, 10527.147, 389.382, 52902.974 24/10/03,13:57:17,11,11,1, 11.9,1,1, 6.123, 10527.168, 389.393, 52902.936 24/10/03,13:57:17,12,11,1, 11.9,1,1, 6.123, 10527.171, 389.390, 52902.972 24/10/03,13:57:17,13,11,1, 11.9,1,1, 6.123, 10527.152, 389.387, 52902.953 24/10/03,13:57:17,14,11,1, 11.9,1,1, 6.123, 10527.152, 389.384, 52902.942 24/10/03,13:57:17,15,11,1, 11.9,1,1, 6.123, 10527.167, 389.386, 52902.952 24/10/03,13:57:17,16,11,1, 11.9,1,1, 6.123, 10527.173, 389.393, 52902.948 24/10/03,13:57:17,17,11,1, 11.9,1,1, 6.123, 10527.148, 389.385, 52902.959 24/10/03,13:57:17,18,11,1, 11.9,1,1, 6.123, 10527.168, 389.370, 52902.954 24/10/03,13:57:17,19,11,1, 11.9,1,1, 6.123, 10527.161, 389.385, 52902.961 24/10/03,13:57:18,00,11,1, 11.9,1,1, 6.120, 10527.160, 389.385, 52902.961 24/10/03,13:57:18,01,11,1, 11.9,1,1, 6.120, 10527.164, 389.390, 52902.953 24/10/03,13:57:18,02,11,1, 11.9,1,1, 6.120, 10527.175, 389.380, 52902.987 24/10/03,13:57:18,03,11,1, 11.9,1,1, 6.120, 10527.176, 389.369, 52902.953 24/10/03,13:57:18,04,11,1, 11.9,1,1, 6.120, 10527.153, 389.381, 52903.007 24/10/03,13:57:18,05,11,1, 11.9,1,1, 6.120, 10527.169, 389.354, 52902.910 24/10/03,13:57:18,06,11,1, 11.9,1,1, 6.120, 10527.155, 389.367, 52902.969 24/10/03,13:57:18,07,11,1, 11.9,1,1, 6.120, 10527.164, 389.369, 52902.980 24/10/03,13:57:18,08,11,1, 11.9,1,1, 6.120, 10527.164, 389.374, 52903.020 24/10/03,13:57:18,09,11,1, 11.9,1,1, 6.120, 10527.170, 389.348, 52903.021 24/10/03,13:57:18,10,11,1, 11.9,1,1, 6.120, 10527.177, 389.368, 52903.035 24/10/03,13:57:18,11,11,1, 11.9,1,1, 6.120, 10527.147, 389.365, 52902.984 24/10/03,13:57:18,12,11,1, 11.9,1,1, 6.120, 10527.191, 389.349, 52902.898 24/10/03,13:57:18,13,11,1, 11.9,1,1, 6.120, 10527.162, 389.366, 52902.913 24/10/03,13:57:18,14,11,1, 11.9,1,1, 6.120, 10527.162, 389.347, 52902.894 24/10/03,13:57:18,15,11,1, 11.9,1,1, 6.120, 10527.197, 389.351, 52902.881 24/10/03,13:57:18,16,11,1, 11.9,1,1, 6.120, 10527.172, 389.347, 52902.886 24/10/03,13:57:18,17,11,1, 11.9,1,1, 6.120, 10527.191, 389.338, 52902.924 24/10/03,13:57:18,18,11,1, 11.9,1,1, 6.120, 10527.167, 389.336, 52902.919 24/10/03,13:57:18,19,11,1, 11.9,1,1, 6.120, 10527.166, 389.339, 52902.917 24/10/03,13:57:19,00,11,1, 11.9,1,1, 6.120, 10527.160, 389.339, 52902.917 24/10/03,13:57:19,01,11,1, 11.9,1,1, 6.120, 10527.178, 389.304, 52902.938 24/10/03,13:57:19,02,11,1, 11.9,1,1, 6.120, 10527.165, 389.338, 52902.988 24/10/03,13:57:19,03,11,1, 11.9,1,1, 6.120, 10527.193, 389.337, 52902.945 24/10/03,13:57:19,04,11,1, 11.9,1,1, 6.120, 10527.183, 389.315, 52902.949 24/10/03,13:57:19,05,11,1, 11.9,1,1, 6.120, 10527.164, 389.321, 52902.967 24/10/03,13:57:19,06,11,1, 11.9,1,1, 6.120, 10527.182, 389.316, 52902.966 24/10/03,13:57:19,07,11,1, 11.9,1,1, 6.120, 10527.178, 389.309, 52902.964 24/10/03,13:57:19,08,11,1, 11.9,1,1, 6.120, 10527.201, 389.300, 52902.967 24/10/03,13:57:19,09,11,1, 11.9,1,1, 6.120, 10527.154, 389.302, 52902.986 24/10/03,13:57:19,10,11,1, 11.9,1,1, 6.120, 10527.164, 389.328, 52902.903 24/10/03,13:57:19,11,11,1, 11.9,1,1, 6.120, 10527.165, 389.298, 52902.976 24/10/03,13:57:19,12,11,1, 11.9,1,1, 6.120, 10527.181, 389.316, 52902.880 24/10/03,13:57:19,13,11,1, 11.9,1,1, 6.120, 10527.173, 389.322, 52902.950 24/10/03,13:57:19,14,11,1, 11.9,1,1, 6.120, 10527.189, 389.312, 52902.943 24/10/03,13:57:19,15,11,1, 11.9,1,1, 6.120, 10527.191, 389.279, 52902.974 24/10/03,13:57:19,16,11,1, 11.9,1,1, 6.120, 10527.171, 389.305, 52902.936 24/10/03,13:57:19,17,11,1, 11.9,1,1, 6.120, 10527.171, 389.312, 52902.982 24/10/03,13:57:19,18,11,1, 11.9,1,1, 6.120, 10527.184, 389.306, 52903.012 24/10/03,13:57:19,19,11,1, 11.9,1,1, 6.120, 10527.182, 389.288, 52902.963 24/10/03,13:57:20,00,11,1, 11.8,1,1, 6.121, 10527.177, 389.288, 52902.963 24/10/03,13:57:20,01,11,1, 11.8,1,1, 6.121, 10527.206, 389.278, 52902.952 24/10/03,13:57:20,02,11,1, 11.8,1,1, 6.121, 10527.183, 389.277, 52902.961 24/10/03,13:57:20,03,11,1, 11.8,1,1, 6.121, 10527.171, 389.264, 52902.946 24/10/03,13:57:20,04,11,1, 11.8,1,1, 6.121, 10527.191, 389.286, 52902.947 24/10/03,13:57:20,05,11,1, 11.8,1,1, 6.121, 10527.202, 389.281, 52902.900 24/10/03,13:57:20,06,11,1, 11.8,1,1, 6.121, 10527.160, 389.273, 52902.955 24/10/03,13:57:20,07,11,1, 11.8,1,1, 6.121, 10527.193, 389.282, 52902.972 24/10/03,13:57:20,08,11,1, 11.8,1,1, 6.121, 10527.199, 389.277, 52902.946 24/10/03,13:57:20,09,11,1, 11.8,1,1, 6.121, 10527.168, 389.253, 52902.921 24/10/03,13:57:20,10,11,1, 11.8,1,1, 6.121, 10527.163, 389.251, 52902.972 24/10/03,13:57:20,11,11,1, 11.8,1,1, 6.121, 10527.195, 389.258, 52902.903 24/10/03,13:57:20,12,11,1, 11.8,1,1, 6.121, 10527.184, 389.267, 52902.919 24/10/03,13:57:20,13,11,1, 11.8,1,1, 6.121, 10527.188, 389.264, 52902.955 24/10/03,13:57:20,14,11,1, 11.8,1,1, 6.121, 10527.189, 389.262, 52902.948 24/10/03,13:57:20,15,11,1, 11.8,1,1, 6.121, 10527.172, 389.235, 52902.874 24/10/03,13:57:20,16,11,1, 11.8,1,1, 6.121, 10527.178, 389.248, 52902.906 24/10/03,13:57:20,17,11,1, 11.8,1,1, 6.121, 10527.153, 389.235, 52902.946 24/10/03,13:57:20,18,11,1, 11.8,1,1, 6.121, 10527.199, 389.239, 52902.987 24/10/03,13:57:20,19,11,1, 11.8,1,1, 6.121, 10527.188, 389.234, 52902.866 24/10/03,13:57:21,00,11,1, 11.9,1,1, 6.122, 10527.185, 389.234, 52902.866 24/10/03,13:57:21,01,11,1, 11.9,1,1, 6.122, 10527.205, 389.237, 52902.858 24/10/03,13:57:21,02,11,1, 11.9,1,1, 6.122, 10527.184, 389.204, 52903.007 24/10/03,13:57:21,03,11,1, 11.9,1,1, 6.122, 10527.174, 389.220, 52902.977 24/10/03,13:57:21,04,11,1, 11.9,1,1, 6.122, 10527.190, 389.213, 52902.870 24/10/03,13:57:21,05,11,1, 11.9,1,1, 6.122, 10527.180, 389.217, 52902.906 24/10/03,13:57:21,06,11,1, 11.9,1,1, 6.122, 10527.183, 389.231, 52902.956 24/10/03,13:57:21,07,11,1, 11.9,1,1, 6.122, 10527.188, 389.216, 52902.921 24/10/03,13:57:21,08,11,1, 11.9,1,1, 6.122, 10527.177, 389.219, 52902.924 24/10/03,13:57:21,09,11,1, 11.9,1,1, 6.122, 10527.187, 389.223, 52902.921 24/10/03,13:57:21,10,11,1, 11.9,1,1, 6.122, 10527.181, 389.226, 52902.958 24/10/03,13:57:21,11,11,1, 11.9,1,1, 6.122, 10527.166, 389.220, 52902.892 24/10/03,13:57:21,12,11,1, 11.9,1,1, 6.122, 10527.186, 389.192, 52902.929 24/10/03,13:57:21,13,11,1, 11.9,1,1, 6.122, 10527.168, 389.214, 52902.925 24/10/03,13:57:21,14,11,1, 11.9,1,1, 6.122, 10527.176, 389.229, 52902.963 24/10/03,13:57:21,15,11,1, 11.9,1,1, 6.122, 10527.193, 389.211, 52902.928 24/10/03,13:57:21,16,11,1, 11.9,1,1, 6.122, 10527.194, 389.210, 52902.887 24/10/03,13:57:21,17,11,1, 11.9,1,1, 6.122, 10527.199, 389.191, 52902.948 24/10/03,13:57:21,18,11,1, 11.9,1,1, 6.122, 10527.204, 389.190, 52902.949 24/10/03,13:57:21,19,11,1, 11.9,1,1, 6.122, 10527.190, 389.218, 52902.949 24/10/03,13:57:22,00,11,1, 11.9,1,1, 6.124, 10527.185, 389.218, 52902.949 24/10/03,13:57:22,01,11,1, 11.9,1,1, 6.124, 10527.176, 389.186, 52902.981 24/10/03,13:57:22,02,11,1, 11.9,1,1, 6.124, 10527.198, 389.190, 52902.992 24/10/03,13:57:22,03,11,1, 11.9,1,1, 6.124, 10527.191, 389.189, 52902.994 24/10/03,13:57:22,04,11,1, 11.9,1,1, 6.124, 10527.179, 389.190, 52902.927 24/10/03,13:57:22,05,11,1, 11.9,1,1, 6.124, 10527.182, 389.182, 52902.997 24/10/03,13:57:22,06,11,1, 11.9,1,1, 6.124, 10527.195, 389.172, 52902.912 24/10/03,13:57:22,07,11,1, 11.9,1,1, 6.124, 10527.198, 389.183, 52902.889 24/10/03,13:57:22,08,11,1, 11.9,1,1, 6.124, 10527.203, 389.161, 52902.905 24/10/03,13:57:22,09,11,1, 11.9,1,1, 6.124, 10527.193, 389.165, 52902.902 24/10/03,13:57:22,10,11,1, 11.9,1,1, 6.124, 10527.201, 389.179, 52902.991 24/10/03,13:57:22,11,11,1, 11.9,1,1, 6.124, 10527.190, 389.170, 52902.882 24/10/03,13:57:22,12,11,1, 11.9,1,1, 6.124, 10527.193, 389.174, 52902.950 24/10/03,13:57:22,13,11,1, 11.9,1,1, 6.124, 10527.213, 389.151, 52902.977 24/10/03,13:57:22,14,11,1, 11.9,1,1, 6.124, 10527.183, 389.162, 52902.926 24/10/03,13:57:22,15,11,1, 11.9,1,1, 6.124, 10527.187, 389.152, 52902.918 24/10/03,13:57:22,16,11,1, 11.9,1,1, 6.124, 10527.192, 389.162, 52902.843 24/10/03,13:57:22,17,11,1, 11.9,1,1, 6.124, 10527.197, 389.170, 52902.954 24/10/03,13:57:22,18,11,1, 11.9,1,1, 6.124, 10527.214, 389.164, 52902.934 24/10/03,13:57:22,19,11,1, 11.9,1,1, 6.124, 10527.207, 389.151, 52902.894 24/10/03,13:57:23,00,11,1, 11.9,1,1, 6.121, 10527.202, 389.151, 52902.894 24/10/03,13:57:23,01,11,1, 11.9,1,1, 6.121, 10527.187, 389.160, 52902.917 24/10/03,13:57:23,02,11,1, 11.9,1,1, 6.121, 10527.197, 389.146, 52902.916 24/10/03,13:57:23,03,11,1, 11.9,1,1, 6.121, 10527.197, 389.141, 52902.915 24/10/03,13:57:23,04,11,1, 11.9,1,1, 6.121, 10527.180, 389.111, 52902.885 24/10/03,13:57:23,05,11,1, 11.9,1,1, 6.121, 10527.175, 389.128, 52902.891 24/10/03,13:57:23,06,11,1, 11.9,1,1, 6.121, 10527.205, 389.108, 52902.892 24/10/03,13:57:23,07,11,1, 11.9,1,1, 6.121, 10527.181, 389.112, 52902.883 24/10/03,13:57:23,08,11,1, 11.9,1,1, 6.121, 10527.188, 389.093, 52902.912 24/10/03,13:57:23,09,11,1, 11.9,1,1, 6.121, 10527.192, 389.127, 52902.942 24/10/03,13:57:23,10,11,1, 11.9,1,1, 6.121, 10527.182, 389.098, 52902.940 24/10/03,13:57:23,11,11,1, 11.9,1,1, 6.121, 10527.191, 389.105, 52902.919 24/10/03,13:57:23,12,11,1, 11.9,1,1, 6.121, 10527.186, 389.097, 52903.069 24/10/03,13:57:23,13,11,1, 11.9,1,1, 6.121, 10527.172, 389.110, 52902.900 24/10/03,13:57:23,14,11,1, 11.9,1,1, 6.121, 10527.181, 389.094, 52902.923 24/10/03,13:57:23,15,11,1, 11.9,1,1, 6.121, 10527.182, 389.092, 52902.909 24/10/03,13:57:23,16,11,1, 11.9,1,1, 6.121, 10527.201, 389.083, 52902.955 24/10/03,13:57:23,17,11,1, 11.9,1,1, 6.121, 10527.190, 389.082, 52902.897 24/10/03,13:57:23,18,11,1, 11.9,1,1, 6.121, 10527.205, 389.076, 52902.727 24/10/03,13:57:23,19,11,1, 11.9,1,1, 6.121, 10527.225, 389.070, 52902.870 24/10/03,13:57:24,00,11,1, 11.9,1,1, 6.119, 10527.219, 389.070, 52902.870 24/10/03,13:57:24,01,11,1, 11.9,1,1, 6.119, 10527.189, 389.081, 52902.873 24/10/03,13:57:24,02,11,1, 11.9,1,1, 6.119, 10527.199, 389.085, 52902.922 24/10/03,13:57:24,03,11,1, 11.9,1,1, 6.119, 10527.182, 389.076, 52902.909 24/10/03,13:57:24,04,11,1, 11.9,1,1, 6.119, 10527.195, 389.085, 52902.925 24/10/03,13:57:24,05,11,1, 11.9,1,1, 6.119, 10527.190, 389.054, 52902.905 24/10/03,13:57:24,06,11,1, 11.9,1,1, 6.119, 10527.187, 389.094, 52902.919 24/10/03,13:57:24,07,11,1, 11.9,1,1, 6.119, 10527.208, 389.078, 52902.962 24/10/03,13:57:24,08,11,1, 11.9,1,1, 6.119, 10527.215, 389.055, 52902.926 24/10/03,13:57:24,09,11,1, 11.9,1,1, 6.119, 10527.213, 389.060, 52902.907 24/10/03,13:57:24,10,11,1, 11.9,1,1, 6.119, 10527.210, 389.043, 52902.912 24/10/03,13:57:24,11,11,1, 11.9,1,1, 6.119, 10527.202, 389.069, 52902.901 24/10/03,13:57:24,12,11,1, 11.9,1,1, 6.119, 10527.207, 389.047, 52902.938 24/10/03,13:57:24,13,11,1, 11.9,1,1, 6.119, 10527.217, 389.049, 52902.931 24/10/03,13:57:24,14,11,1, 11.9,1,1, 6.119, 10527.198, 389.051, 52902.923 24/10/03,13:57:24,15,11,1, 11.9,1,1, 6.119, 10527.199, 389.054, 52902.890 24/10/03,13:57:24,16,11,1, 11.9,1,1, 6.119, 10527.177, 389.043, 52902.922 24/10/03,13:57:24,17,11,1, 11.9,1,1, 6.119, 10527.202, 389.046, 52902.953 24/10/03,13:57:24,18,11,1, 11.9,1,1, 6.119, 10527.185, 389.046, 52902.871 24/10/03,13:57:24,19,11,1, 11.9,1,1, 6.119, 10527.193, 389.056, 52902.960 24/10/03,13:57:25,00,11,1, 11.8,1,1, 6.120, 10527.185, 389.056, 52902.960 24/10/03,13:57:25,01,11,1, 11.8,1,1, 6.120, 10527.198, 389.062, 52902.990 24/10/03,13:57:25,02,11,1, 11.8,1,1, 6.120, 10527.196, 389.029, 52902.897 24/10/03,13:57:25,03,11,1, 11.8,1,1, 6.120, 10527.189, 389.023, 52902.895 24/10/03,13:57:25,04,11,1, 11.8,1,1, 6.120, 10527.223, 389.042, 52902.949 24/10/03,13:57:25,05,11,1, 11.8,1,1, 6.120, 10527.207, 389.024, 52902.908 24/10/03,13:57:25,06,11,1, 11.8,1,1, 6.120, 10527.199, 389.034, 52902.927 24/10/03,13:57:25,07,11,1, 11.8,1,1, 6.120, 10527.211, 389.020, 52902.867 24/10/03,13:57:25,08,11,1, 11.8,1,1, 6.120, 10527.192, 388.985, 52902.851 24/10/03,13:57:25,09,11,1, 11.8,1,1, 6.120, 10527.189, 389.025, 52902.894 24/10/03,13:57:25,10,11,1, 11.8,1,1, 6.120, 10527.205, 389.008, 52902.931 24/10/03,13:57:25,11,11,1, 11.8,1,1, 6.120, 10527.181, 389.008, 52902.874 24/10/03,13:57:25,12,11,1, 11.8,1,1, 6.120, 10527.207, 389.012, 52902.933 24/10/03,13:57:25,13,11,1, 11.8,1,1, 6.120, 10527.203, 389.007, 52902.905 24/10/03,13:57:25,14,11,1, 11.8,1,1, 6.120, 10527.230, 389.002, 52902.899 24/10/03,13:57:25,15,11,1, 11.8,1,1, 6.120, 10527.203, 389.017, 52902.844 24/10/03,13:57:25,16,11,1, 11.8,1,1, 6.120, 10527.190, 389.008, 52902.952 24/10/03,13:57:25,17,11,1, 11.8,1,1, 6.120, 10527.189, 389.010, 52902.999 24/10/03,13:57:25,18,11,1, 11.8,1,1, 6.120, 10527.206, 388.993, 52902.860 24/10/03,13:57:25,19,11,1, 11.8,1,1, 6.120, 10527.196, 389.020, 52902.979 24/10/03,13:57:26,00,10,1, 11.9,1,1, 6.121, 10527.194, 389.020, 52902.979 24/10/03,13:57:26,01,10,1, 11.9,1,1, 6.121, 10527.211, 388.983, 52902.925 24/10/03,13:57:26,02,10,1, 11.9,1,1, 6.121, 10527.209, 388.993, 52902.835 24/10/03,13:57:26,03,10,1, 11.9,1,1, 6.121, 10527.210, 389.006, 52902.926 24/10/03,13:57:26,04,10,1, 11.9,1,1, 6.121, 10527.200, 389.006, 52902.918 24/10/03,13:57:26,05,10,1, 11.9,1,1, 6.121, 10527.205, 388.977, 52902.904 24/10/03,13:57:26,06,10,1, 11.9,1,1, 6.121, 10527.204, 388.980, 52902.898 24/10/03,13:57:26,07,10,1, 11.9,1,1, 6.121, 10527.204, 389.005, 52902.923 24/10/03,13:57:26,08,10,1, 11.9,1,1, 6.121, 10527.201, 388.997, 52902.912 24/10/03,13:57:26,09,10,1, 11.9,1,1, 6.121, 10527.198, 388.972, 52902.925 24/10/03,13:57:26,10,10,1, 11.9,1,1, 6.121, 10527.208, 388.982, 52902.904 24/10/03,13:57:26,11,10,1, 11.9,1,1, 6.121, 10527.230, 388.968, 52902.895 24/10/03,13:57:26,12,10,1, 11.9,1,1, 6.121, 10527.207, 388.959, 52902.915 24/10/03,13:57:26,13,10,1, 11.9,1,1, 6.121, 10527.215, 388.945, 52902.893 24/10/03,13:57:26,14,10,1, 11.9,1,1, 6.121, 10527.202, 388.961, 52902.924 24/10/03,13:57:26,15,10,1, 11.9,1,1, 6.121, 10527.218, 388.971, 52902.883 24/10/03,13:57:26,16,10,1, 11.9,1,1, 6.121, 10527.206, 388.961, 52902.929 24/10/03,13:57:26,17,10,1, 11.9,1,1, 6.121, 10527.222, 388.954, 52902.876 24/10/03,13:57:26,18,10,1, 11.9,1,1, 6.121, 10527.203, 388.965, 52903.132 24/10/03,13:57:26,19,10,1, 11.9,1,1, 6.121, 10527.246, 388.943, 52902.927 24/10/03,13:57:27,00,10,1, 11.9,1,1, 6.119, 10527.244, 388.943, 52902.927 24/10/03,13:57:27,01,10,1, 11.9,1,1, 6.119, 10527.251, 388.933, 52902.848 24/10/03,13:57:27,02,10,1, 11.9,1,1, 6.119, 10527.231, 388.954, 52902.948 24/10/03,13:57:27,03,10,1, 11.9,1,1, 6.119, 10527.224, 388.927, 52902.880 24/10/03,13:57:27,04,10,1, 11.9,1,1, 6.119, 10527.221, 388.937, 52902.869 24/10/03,13:57:27,05,10,1, 11.9,1,1, 6.119, 10527.217, 388.932, 52902.933 24/10/03,13:57:27,06,10,1, 11.9,1,1, 6.119, 10527.202, 388.905, 52902.896 24/10/03,13:57:27,07,10,1, 11.9,1,1, 6.119, 10527.236, 388.911, 52902.862 24/10/03,13:57:27,08,10,1, 11.9,1,1, 6.119, 10527.212, 388.918, 52902.928 24/10/03,13:57:27,09,10,1, 11.9,1,1, 6.119, 10527.222, 388.913, 52902.863 24/10/03,13:57:27,10,10,1, 11.9,1,1, 6.119, 10527.235, 388.914, 52902.928 24/10/03,13:57:27,11,10,1, 11.9,1,1, 6.119, 10527.209, 388.914, 52902.927 24/10/03,13:57:27,12,10,1, 11.9,1,1, 6.119, 10527.238, 388.914, 52902.845 24/10/03,13:57:27,13,10,1, 11.9,1,1, 6.119, 10527.232, 388.903, 52902.868 24/10/03,13:57:27,14,10,1, 11.9,1,1, 6.119, 10527.227, 388.889, 52902.923 24/10/03,13:57:27,15,10,1, 11.9,1,1, 6.119, 10527.234, 388.910, 52902.942 24/10/03,13:57:27,16,10,1, 11.9,1,1, 6.119, 10527.238, 388.911, 52902.864 24/10/03,13:57:27,17,10,1, 11.9,1,1, 6.119, 10527.231, 388.854, 52902.852 24/10/03,13:57:27,18,10,1, 11.9,1,1, 6.119, 10527.233, 388.877, 52902.858 24/10/03,13:57:27,19,10,1, 11.9,1,1, 6.119, 10527.223, 388.881, 52902.880 24/10/03,13:57:28,00,11,1, 11.9,1,1, 6.121, 10527.219, 388.881, 52902.880 24/10/03,13:57:28,01,11,1, 11.9,1,1, 6.121, 10527.230, 388.871, 52902.936 24/10/03,13:57:28,02,11,1, 11.9,1,1, 6.121, 10527.237, 388.847, 52902.912 24/10/03,13:57:28,03,11,1, 11.9,1,1, 6.121, 10527.203, 388.858, 52902.907 24/10/03,13:57:28,04,11,1, 11.9,1,1, 6.121, 10527.221, 388.850, 52902.917 24/10/03,13:57:28,05,11,1, 11.9,1,1, 6.121, 10527.228, 388.858, 52902.888 24/10/03,13:57:28,06,11,1, 11.9,1,1, 6.121, 10527.209, 388.859, 52902.865 24/10/03,13:57:28,07,11,1, 11.9,1,1, 6.121, 10527.239, 388.844, 52902.889 24/10/03,13:57:28,08,11,1, 11.9,1,1, 6.121, 10527.261, 388.865, 52902.904 24/10/03,13:57:28,09,11,1, 11.9,1,1, 6.121, 10527.255, 388.858, 52902.936 24/10/03,13:57:28,10,11,1, 11.9,1,1, 6.121, 10527.233, 388.859, 52902.914 24/10/03,13:57:28,11,11,1, 11.9,1,1, 6.121, 10527.263, 388.862, 52902.894 24/10/03,13:57:28,12,11,1, 11.9,1,1, 6.121, 10527.232, 388.855, 52902.894 24/10/03,13:57:28,13,11,1, 11.9,1,1, 6.121, 10527.231, 388.838, 52902.933 24/10/03,13:57:28,14,11,1, 11.9,1,1, 6.121, 10527.228, 388.844, 52902.954 24/10/03,13:57:28,15,11,1, 11.9,1,1, 6.121, 10527.256, 388.816, 52902.846 24/10/03,13:57:28,16,11,1, 11.9,1,1, 6.121, 10527.251, 388.832, 52902.875 24/10/03,13:57:28,17,11,1, 11.9,1,1, 6.121, 10527.249, 388.818, 52902.941 24/10/03,13:57:28,18,11,1, 11.9,1,1, 6.121, 10527.280, 388.823, 52902.958 24/10/03,13:57:28,19,11,1, 11.9,1,1, 6.121, 10527.266, 388.836, 52902.914 24/10/03,13:57:29,00,11,1, 11.9,1,1, 6.126, 10527.260, 388.836, 52902.914 24/10/03,13:57:29,01,11,1, 11.9,1,1, 6.126, 10527.262, 388.816, 52902.863 24/10/03,13:57:29,02,11,1, 11.9,1,1, 6.126, 10527.258, 388.824, 52902.910 24/10/03,13:57:29,03,11,1, 11.9,1,1, 6.126, 10527.279, 388.822, 52902.939 24/10/03,13:57:29,04,11,1, 11.9,1,1, 6.126, 10527.288, 388.792, 52902.913 24/10/03,13:57:29,05,11,1, 11.9,1,1, 6.126, 10527.284, 388.797, 52902.913 24/10/03,13:57:29,06,11,1, 11.9,1,1, 6.126, 10527.267, 388.810, 52902.913 24/10/03,13:57:29,07,11,1, 11.9,1,1, 6.126, 10527.288, 388.783, 52902.865 24/10/03,13:57:29,08,11,1, 11.9,1,1, 6.126, 10527.289, 388.785, 52902.834 24/10/03,13:57:29,09,11,1, 11.9,1,1, 6.126, 10527.280, 388.786, 52902.830 24/10/03,13:57:29,10,11,1, 11.9,1,1, 6.126, 10527.273, 388.780, 52902.850 24/10/03,13:57:29,11,11,1, 11.9,1,1, 6.126, 10527.253, 388.768, 52902.884 24/10/03,13:57:29,12,11,1, 11.9,1,1, 6.126, 10527.294, 388.778, 52902.899 24/10/03,13:57:29,13,11,1, 11.9,1,1, 6.126, 10527.271, 388.762, 52902.924 24/10/03,13:57:29,14,11,1, 11.9,1,1, 6.126, 10527.285, 388.754, 52902.876 24/10/03,13:57:29,15,11,1, 11.9,1,1, 6.126, 10527.291, 388.768, 52902.924 24/10/03,13:57:29,16,11,1, 11.9,1,1, 6.126, 10527.293, 388.748, 52902.898 24/10/03,13:57:29,17,11,1, 11.9,1,1, 6.126, 10527.293, 388.760, 52902.939 24/10/03,13:57:29,18,11,1, 11.9,1,1, 6.126, 10527.307, 388.751, 52902.836 24/10/03,13:57:29,19,11,1, 11.9,1,1, 6.126, 10527.305, 388.743, 52902.876 24/10/03,13:57:30,00,11,1, 11.9,1,1, 6.127, 10527.302, 388.743, 52902.876 24/10/03,13:57:30,01,11,1, 11.9,1,1, 6.127, 10527.309, 388.748, 52902.850 24/10/03,13:57:30,02,11,1, 11.9,1,1, 6.127, 10527.294, 388.757, 52902.911 24/10/03,13:57:30,03,11,1, 11.9,1,1, 6.127, 10527.295, 388.752, 52902.872 24/10/03,13:57:30,04,11,1, 11.9,1,1, 6.127, 10527.320, 388.753, 52902.869 24/10/03,13:57:30,05,11,1, 11.9,1,1, 6.127, 10527.299, 388.757, 52902.887 24/10/03,13:57:30,06,11,1, 11.9,1,1, 6.127, 10527.311, 388.738, 52902.863 24/10/03,13:57:30,07,11,1, 11.9,1,1, 6.127, 10527.314, 388.738, 52902.875 24/10/03,13:57:30,08,11,1, 11.9,1,1, 6.127, 10527.312, 388.745, 52902.849 24/10/03,13:57:30,09,11,1, 11.9,1,1, 6.127, 10527.290, 388.718, 52902.850 24/10/03,13:57:30,10,11,1, 11.9,1,1, 6.127, 10527.318, 388.717, 52902.799 24/10/03,13:57:30,11,11,1, 11.9,1,1, 6.127, 10527.293, 388.712, 52902.870 24/10/03,13:57:30,12,11,1, 11.9,1,1, 6.127, 10527.312, 388.704, 52902.831 24/10/03,13:57:30,13,11,1, 11.9,1,1, 6.127, 10527.315, 388.713, 52902.835 24/10/03,13:57:30,14,11,1, 11.9,1,1, 6.127, 10527.331, 388.727, 52902.890 24/10/03,13:57:30,15,11,1, 11.9,1,1, 6.127, 10527.350, 388.708, 52902.851 24/10/03,13:57:30,16,11,1, 11.9,1,1, 6.127, 10527.337, 388.701, 52902.821 24/10/03,13:57:30,17,11,1, 11.9,1,1, 6.127, 10527.315, 388.714, 52902.841 24/10/03,13:57:30,18,11,1, 11.9,1,1, 6.127, 10527.318, 388.711, 52902.923 24/10/03,13:57:30,19,11,1, 11.9,1,1, 6.127, 10527.349, 388.694, 52902.852 24/10/03,13:57:31,00,11,1, 11.9,1,1, 6.117, 10527.344, 388.694, 52902.852 24/10/03,13:57:31,01,11,1, 11.9,1,1, 6.117, 10527.346, 388.678, 52902.873 24/10/03,13:57:31,02,11,1, 11.9,1,1, 6.117, 10527.329, 388.690, 52902.944 24/10/03,13:57:31,03,11,1, 11.9,1,1, 6.117, 10527.355, 388.693, 52902.916 24/10/03,13:57:31,04,11,1, 11.9,1,1, 6.117, 10527.334, 388.665, 52902.869 24/10/03,13:57:31,05,11,1, 11.9,1,1, 6.117, 10527.361, 388.673, 52902.865 24/10/03,13:57:31,06,11,1, 11.9,1,1, 6.117, 10527.334, 388.668, 52902.861 24/10/03,13:57:31,07,11,1, 11.9,1,1, 6.117, 10527.347, 388.670, 52902.853 24/10/03,13:57:31,08,11,1, 11.9,1,1, 6.117, 10527.336, 388.665, 52902.893 24/10/03,13:57:31,09,11,1, 11.9,1,1, 6.117, 10527.346, 388.677, 52902.900 24/10/03,13:57:31,10,11,1, 11.9,1,1, 6.117, 10527.357, 388.652, 52902.874 24/10/03,13:57:31,11,11,1, 11.9,1,1, 6.117, 10527.339, 388.683, 52902.871 24/10/03,13:57:31,12,11,1, 11.9,1,1, 6.117, 10527.357, 388.654, 52902.898 24/10/03,13:57:31,13,11,1, 11.9,1,1, 6.117, 10527.382, 388.653, 52902.891 24/10/03,13:57:31,14,11,1, 11.9,1,1, 6.117, 10527.354, 388.671, 52902.903 24/10/03,13:57:31,15,11,1, 11.9,1,1, 6.117, 10527.369, 388.644, 52902.895 24/10/03,13:57:31,16,11,1, 11.9,1,1, 6.117, 10527.385, 388.648, 52902.869 24/10/03,13:57:31,17,11,1, 11.9,1,1, 6.117, 10527.376, 388.639, 52902.938 24/10/03,13:57:31,18,11,1, 11.9,1,1, 6.117, 10527.394, 388.623, 52902.917 24/10/03,13:57:31,19,11,1, 11.9,1,1, 6.117, 10527.366, 388.641, 52902.928 24/10/03,13:57:32,00,11,1, 11.9,1,1, 6.121, 10527.360, 388.641, 52902.928 24/10/03,13:57:32,01,11,1, 11.9,1,1, 6.121, 10527.392, 388.621, 52902.886 24/10/03,13:57:32,02,11,1, 11.9,1,1, 6.121, 10527.371, 388.632, 52902.942 24/10/03,13:57:32,03,11,1, 11.9,1,1, 6.121, 10527.364, 388.638, 52902.848 24/10/03,13:57:32,04,11,1, 11.9,1,1, 6.121, 10527.404, 388.619, 52902.890 24/10/03,13:57:32,05,11,1, 11.9,1,1, 6.121, 10527.414, 388.636, 52902.931 24/10/03,13:57:32,06,11,1, 11.9,1,1, 6.121, 10527.372, 388.633, 52902.919 24/10/03,13:57:32,07,11,1, 11.9,1,1, 6.121, 10527.392, 388.649, 52902.910 24/10/03,13:57:32,08,11,1, 11.9,1,1, 6.121, 10527.384, 388.614, 52902.940 24/10/03,13:57:32,09,11,1, 11.9,1,1, 6.121, 10527.406, 388.597, 52902.800 24/10/03,13:57:32,10,11,1, 11.9,1,1, 6.121, 10527.384, 388.591, 52902.824 24/10/03,13:57:32,11,11,1, 11.9,1,1, 6.121, 10527.397, 388.611, 52902.856 24/10/03,13:57:32,12,11,1, 11.9,1,1, 6.121, 10527.410, 388.591, 52902.752 24/10/03,13:57:32,13,11,1, 11.9,1,1, 6.121, 10527.407, 388.600, 52902.937 24/10/03,13:57:32,14,11,1, 11.9,1,1, 6.121, 10527.420, 388.592, 52902.794 24/10/03,13:57:32,15,11,1, 11.9,1,1, 6.121, 10527.404, 388.597, 52902.809 24/10/03,13:57:32,16,11,1, 11.9,1,1, 6.121, 10527.441, 388.607, 52902.844 24/10/03,13:57:32,17,11,1, 11.9,1,1, 6.121, 10527.440, 388.603, 52902.856 24/10/03,13:57:32,18,11,1, 11.9,1,1, 6.121, 10527.407, 388.589, 52902.855 24/10/03,13:57:32,19,11,1, 11.9,1,1, 6.121, 10527.441, 388.577, 52902.864 24/10/03,13:57:33,00,11,1, 11.9,1,1, 6.125, 10527.436, 388.577, 52902.864 24/10/03,13:57:33,01,11,1, 11.9,1,1, 6.125, 10527.433, 388.573, 52902.847 24/10/03,13:57:33,02,11,1, 11.9,1,1, 6.125, 10527.427, 388.564, 52902.861 24/10/03,13:57:33,03,11,1, 11.9,1,1, 6.125, 10527.420, 388.597, 52902.879 24/10/03,13:57:33,04,11,1, 11.9,1,1, 6.125, 10527.434, 388.568, 52902.846 24/10/03,13:57:33,05,11,1, 11.9,1,1, 6.125, 10527.452, 388.566, 52902.876 24/10/03,13:57:33,06,11,1, 11.9,1,1, 6.125, 10527.450, 388.561, 52902.849 24/10/03,13:57:33,07,11,1, 11.9,1,1, 6.125, 10527.443, 388.568, 52902.846 24/10/03,13:57:33,08,11,1, 11.9,1,1, 6.125, 10527.435, 388.560, 52902.856 24/10/03,13:57:33,09,11,1, 11.9,1,1, 6.125, 10527.448, 388.544, 52902.861 24/10/03,13:57:33,10,11,1, 11.9,1,1, 6.125, 10527.446, 388.549, 52902.794 24/10/03,13:57:33,11,11,1, 11.9,1,1, 6.125, 10527.431, 388.543, 52902.919 24/10/03,13:57:33,12,11,1, 11.9,1,1, 6.125, 10527.444, 388.515, 52902.859 24/10/03,13:57:33,13,11,1, 11.9,1,1, 6.125, 10527.473, 388.547, 52902.846 24/10/03,13:57:33,14,11,1, 11.9,1,1, 6.125, 10527.457, 388.534, 52902.817 24/10/03,13:57:33,15,11,1, 11.9,1,1, 6.125, 10527.463, 388.566, 52902.838 24/10/03,13:57:33,16,11,1, 11.9,1,1, 6.125, 10527.471, 388.515, 52902.909 24/10/03,13:57:33,17,11,1, 11.9,1,1, 6.125, 10527.463, 388.515, 52902.933 24/10/03,13:57:33,18,11,1, 11.9,1,1, 6.125, 10527.472, 388.517, 52902.915 24/10/03,13:57:33,19,11,1, 11.9,1,1, 6.125, 10527.472, 388.517, 52902.915 24/10/03,13:57:34,00,11,1, 11.9,1,1, 6.129, 10527.469, 388.517, 52902.915 24/10/03,13:57:34,01,11,1, 11.9,1,1, 6.129, 10527.462, 388.501, 52902.859 24/10/03,13:57:34,02,11,1, 11.9,1,1, 6.129, 10527.473, 388.508, 52902.849 24/10/03,13:57:34,03,11,1, 11.9,1,1, 6.129, 10527.494, 388.518, 52902.873 24/10/03,13:57:34,04,11,1, 11.9,1,1, 6.129, 10527.495, 388.519, 52902.921 24/10/03,13:57:34,05,11,1, 11.9,1,1, 6.129, 10527.489, 388.505, 52902.861 24/10/03,13:57:34,06,11,1, 11.9,1,1, 6.129, 10527.500, 388.498, 52902.921 24/10/03,13:57:34,07,11,1, 11.9,1,1, 6.129, 10527.488, 388.513, 52902.835 24/10/03,13:57:34,08,11,1, 11.9,1,1, 6.129, 10527.487, 388.493, 52902.891 24/10/03,13:57:34,09,11,1, 11.9,1,1, 6.129, 10527.489, 388.506, 52902.903 24/10/03,13:57:34,10,11,1, 11.9,1,1, 6.129, 10527.515, 388.490, 52902.818 24/10/03,13:57:34,11,11,1, 11.9,1,1, 6.129, 10527.503, 388.480, 52902.848 24/10/03,13:57:34,12,11,1, 11.9,1,1, 6.129, 10527.478, 388.482, 52902.847 24/10/03,13:57:34,13,11,1, 11.9,1,1, 6.129, 10527.498, 388.500, 52902.834 24/10/03,13:57:34,14,11,1, 11.9,1,1, 6.129, 10527.508, 388.464, 52902.850 24/10/03,13:57:34,15,11,1, 11.9,1,1, 6.129, 10527.499, 388.478, 52902.860 24/10/03,13:57:34,16,11,1, 11.9,1,1, 6.129, 10527.518, 388.457, 52902.835 24/10/03,13:57:34,17,11,1, 11.9,1,1, 6.129, 10527.485, 388.475, 52902.874 24/10/03,13:57:34,18,11,1, 11.9,1,1, 6.129, 10527.530, 388.469, 52902.817 24/10/03,13:57:34,19,11,1, 11.9,1,1, 6.129, 10527.510, 388.472, 52902.819 24/10/03,13:57:35,00,11,1, 11.9,1,1, 6.123, 10527.502, 388.472, 52902.819 24/10/03,13:57:35,01,11,1, 11.9,1,1, 6.123, 10527.518, 388.479, 52902.823 24/10/03,13:57:35,02,11,1, 11.9,1,1, 6.123, 10527.519, 388.451, 52902.886 24/10/03,13:57:35,03,11,1, 11.9,1,1, 6.123, 10527.524, 388.469, 52902.864 24/10/03,13:57:35,04,11,1, 11.9,1,1, 6.123, 10527.510, 388.475, 52902.908 24/10/03,13:57:35,05,11,1, 11.9,1,1, 6.123, 10527.543, 388.453, 52902.836 24/10/03,13:57:35,06,11,1, 11.9,1,1, 6.123, 10527.546, 388.466, 52902.872 24/10/03,13:57:35,07,11,1, 11.9,1,1, 6.123, 10527.541, 388.442, 52902.920 24/10/03,13:57:35,08,11,1, 11.9,1,1, 6.123, 10527.547, 388.463, 52902.897 24/10/03,13:57:35,09,11,1, 11.9,1,1, 6.123, 10527.544, 388.460, 52902.841 24/10/03,13:57:35,10,11,1, 11.9,1,1, 6.123, 10527.526, 388.440, 52902.828 24/10/03,13:57:35,11,11,1, 11.9,1,1, 6.123, 10527.574, 388.446, 52902.887 24/10/03,13:57:35,12,11,1, 11.9,1,1, 6.123, 10527.547, 388.458, 52902.871 24/10/03,13:57:35,13,11,1, 11.9,1,1, 6.123, 10527.555, 388.444, 52902.788 24/10/03,13:57:35,14,11,1, 11.9,1,1, 6.123, 10527.578, 388.426, 52902.869 24/10/03,13:57:35,15,11,1, 11.9,1,1, 6.123, 10527.548, 388.393, 52902.839 24/10/03,13:57:35,16,11,1, 11.9,1,1, 6.123, 10527.557, 388.426, 52902.897 24/10/03,13:57:35,17,11,1, 11.9,1,1, 6.123, 10527.545, 388.423, 52902.856 24/10/03,13:57:35,18,11,1, 11.9,1,1, 6.123, 10527.595, 388.417, 52902.847 24/10/03,13:57:35,19,11,1, 11.9,1,1, 6.123, 10527.566, 388.405, 52902.908 24/10/03,13:57:36,00,11,1, 11.9,1,1, 6.125, 10527.561, 388.405, 52902.908 24/10/03,13:57:36,01,11,1, 11.9,1,1, 6.125, 10527.576, 388.444, 52902.881 24/10/03,13:57:36,02,11,1, 11.9,1,1, 6.125, 10527.606, 388.410, 52902.867 24/10/03,13:57:36,03,11,1, 11.9,1,1, 6.125, 10527.610, 388.421, 52902.842 24/10/03,13:57:36,04,11,1, 11.9,1,1, 6.125, 10527.569, 388.415, 52902.790 24/10/03,13:57:36,05,11,1, 11.9,1,1, 6.125, 10527.581, 388.398, 52902.773 24/10/03,13:57:36,06,11,1, 11.9,1,1, 6.125, 10527.586, 388.384, 52902.797 24/10/03,13:57:36,07,11,1, 11.9,1,1, 6.125, 10527.618, 388.430, 52902.816 24/10/03,13:57:36,08,11,1, 11.9,1,1, 6.125, 10527.603, 388.403, 52902.808 24/10/03,13:57:36,09,11,1, 11.9,1,1, 6.125, 10527.612, 388.381, 52902.820 24/10/03,13:57:36,10,11,1, 11.9,1,1, 6.125, 10527.606, 388.373, 52902.777 24/10/03,13:57:36,11,11,1, 11.9,1,1, 6.125, 10527.608, 388.399, 52902.874 24/10/03,13:57:36,12,11,1, 11.9,1,1, 6.125, 10527.588, 388.372, 52902.746 24/10/03,13:57:36,13,11,1, 11.9,1,1, 6.125, 10527.613, 388.384, 52902.867 24/10/03,13:57:36,14,11,1, 11.9,1,1, 6.125, 10527.609, 388.364, 52902.784 24/10/03,13:57:36,15,11,1, 11.9,1,1, 6.125, 10527.630, 388.384, 52902.795 24/10/03,13:57:36,16,11,1, 11.9,1,1, 6.125, 10527.611, 388.383, 52902.861 24/10/03,13:57:36,17,11,1, 11.9,1,1, 6.125, 10527.621, 388.363, 52902.837 24/10/03,13:57:36,18,11,1, 11.9,1,1, 6.125, 10527.601, 388.370, 52902.836 24/10/03,13:57:36,19,11,1, 11.9,1,1, 6.125, 10527.644, 388.359, 52902.877 24/10/03,13:57:37,00,11,1, 11.9,1,1, 6.124, 10527.644, 388.359, 52902.877 24/10/03,13:57:37,01,11,1, 11.9,1,1, 6.124, 10527.626, 388.361, 52902.783 24/10/03,13:57:37,02,11,1, 11.9,1,1, 6.124, 10527.620, 388.363, 52902.814 24/10/03,13:57:37,03,11,1, 11.9,1,1, 6.124, 10527.651, 388.363, 52902.886 24/10/03,13:57:37,04,11,1, 11.9,1,1, 6.124, 10527.634, 388.374, 52902.824 24/10/03,13:57:37,05,11,1, 11.9,1,1, 6.124, 10527.647, 388.317, 52902.794 24/10/03,13:57:37,06,11,1, 11.9,1,1, 6.124, 10527.636, 388.348, 52902.828 24/10/03,13:57:37,07,11,1, 11.9,1,1, 6.124, 10527.643, 388.343, 52902.796 24/10/03,13:57:37,08,11,1, 11.9,1,1, 6.124, 10527.646, 388.336, 52902.813 24/10/03,13:57:37,09,11,1, 11.9,1,1, 6.124, 10527.651, 388.324, 52902.822 24/10/03,13:57:37,10,11,1, 11.9,1,1, 6.124, 10527.653, 388.344, 52902.797 24/10/03,13:57:37,11,11,1, 11.9,1,1, 6.124, 10527.672, 388.341, 52902.805 24/10/03,13:57:37,12,11,1, 11.9,1,1, 6.124, 10527.673, 388.325, 52902.801 24/10/03,13:57:37,13,11,1, 11.9,1,1, 6.124, 10527.654, 388.336, 52902.775 24/10/03,13:57:37,14,11,1, 11.9,1,1, 6.124, 10527.659, 388.324, 52902.818 24/10/03,13:57:37,15,11,1, 11.9,1,1, 6.124, 10527.689, 388.347, 52902.894 24/10/03,13:57:37,16,11,1, 11.9,1,1, 6.124, 10527.685, 388.326, 52902.795 24/10/03,13:57:37,17,11,1, 11.9,1,1, 6.124, 10527.679, 388.336, 52902.759 24/10/03,13:57:37,18,11,1, 11.9,1,1, 6.124, 10527.670, 388.323, 52902.790 24/10/03,13:57:37,19,11,1, 11.9,1,1, 6.124, 10527.678, 388.311, 52902.843 24/10/03,13:57:38,00,11,1, 11.9,1,1, 6.122, 10527.678, 388.311, 52902.843 24/10/03,13:57:38,01,11,1, 11.9,1,1, 6.122, 10527.682, 388.298, 52902.801 24/10/03,13:57:38,02,11,1, 11.9,1,1, 6.122, 10527.685, 388.304, 52902.818 24/10/03,13:57:38,03,11,1, 11.9,1,1, 6.122, 10527.702, 388.331, 52902.811 24/10/03,13:57:38,04,11,1, 11.9,1,1, 6.122, 10527.710, 388.303, 52902.827 24/10/03,13:57:38,05,11,1, 11.9,1,1, 6.122, 10527.703, 388.312, 52902.826 24/10/03,13:57:38,06,11,1, 11.9,1,1, 6.122, 10527.705, 388.313, 52902.825 24/10/03,13:57:38,07,11,1, 11.9,1,1, 6.122, 10527.708, 388.294, 52902.805 24/10/03,13:57:38,08,11,1, 11.9,1,1, 6.122, 10527.722, 388.293, 52902.823 24/10/03,13:57:38,09,11,1, 11.9,1,1, 6.122, 10527.738, 388.312, 52902.806 24/10/03,13:57:38,10,11,1, 11.9,1,1, 6.122, 10527.682, 388.311, 52902.845 24/10/03,13:57:38,11,11,1, 11.9,1,1, 6.122, 10527.724, 388.301, 52902.815 24/10/03,13:57:38,12,11,1, 11.9,1,1, 6.122, 10527.696, 388.266, 52902.772 24/10/03,13:57:38,13,11,1, 11.9,1,1, 6.122, 10527.724, 388.283, 52902.783 24/10/03,13:57:38,14,11,1, 11.9,1,1, 6.122, 10527.734, 388.285, 52902.779 24/10/03,13:57:38,15,11,1, 11.9,1,1, 6.122, 10527.728, 388.319, 52902.812 24/10/03,13:57:38,16,11,1, 11.9,1,1, 6.122, 10527.728, 388.301, 52902.824 24/10/03,13:57:38,17,11,1, 11.9,1,1, 6.122, 10527.749, 388.296, 52902.785 24/10/03,13:57:38,18,11,1, 11.9,1,1, 6.122, 10527.748, 388.276, 52902.796 24/10/03,13:57:38,19,11,1, 11.9,1,1, 6.122, 10527.729, 388.275, 52902.854 24/10/03,13:57:39,00,11,1, 11.9,1,1, 6.123, 10527.728, 388.275, 52902.854 24/10/03,13:57:39,01,11,1, 11.9,1,1, 6.123, 10527.724, 388.278, 52902.857 24/10/03,13:57:39,02,11,1, 11.9,1,1, 6.123, 10527.745, 388.284, 52902.785 24/10/03,13:57:39,03,11,1, 11.9,1,1, 6.123, 10527.760, 388.283, 52902.813 24/10/03,13:57:39,04,11,1, 11.9,1,1, 6.123, 10527.764, 388.279, 52902.832 24/10/03,13:57:39,05,11,1, 11.9,1,1, 6.123, 10527.761, 388.272, 52902.828 24/10/03,13:57:39,06,11,1, 11.9,1,1, 6.123, 10527.755, 388.286, 52902.774 24/10/03,13:57:39,07,11,1, 11.9,1,1, 6.123, 10527.768, 388.245, 52902.751 24/10/03,13:57:39,08,11,1, 11.9,1,1, 6.123, 10527.777, 388.268, 52902.780 24/10/03,13:57:39,09,11,1, 11.9,1,1, 6.123, 10527.772, 388.267, 52902.726 24/10/03,13:57:39,10,11,1, 11.9,1,1, 6.123, 10527.787, 388.261, 52902.850 24/10/03,13:57:39,11,11,1, 11.9,1,1, 6.123, 10527.779, 388.274, 52902.776 24/10/03,13:57:39,12,11,1, 11.9,1,1, 6.123, 10527.806, 388.248, 52902.814 24/10/03,13:57:39,13,11,1, 11.9,1,1, 6.123, 10527.769, 388.250, 52902.827 24/10/03,13:57:39,14,11,1, 11.9,1,1, 6.123, 10527.795, 388.259, 52902.786 24/10/03,13:57:39,15,11,1, 11.9,1,1, 6.123, 10527.781, 388.259, 52902.797 24/10/03,13:57:39,16,11,1, 11.9,1,1, 6.123, 10527.780, 388.240, 52902.792 24/10/03,13:57:39,17,11,1, 11.9,1,1, 6.123, 10527.792, 388.247, 52902.742 24/10/03,13:57:39,18,11,1, 11.9,1,1, 6.123, 10527.794, 388.268, 52902.759 24/10/03,13:57:39,19,11,1, 11.9,1,1, 6.123, 10527.796, 388.254, 52902.750 24/10/03,13:57:40,00,11,1, 12.0,1,1, 6.124, 10527.794, 388.254, 52902.750 24/10/03,13:57:40,01,11,1, 12.0,1,1, 6.124, 10527.804, 388.242, 52902.860 24/10/03,13:57:40,02,11,1, 12.0,1,1, 6.124, 10527.783, 388.243, 52902.757 24/10/03,13:57:40,03,11,1, 12.0,1,1, 6.124, 10527.790, 388.234, 52902.765 24/10/03,13:57:40,04,11,1, 12.0,1,1, 6.124, 10527.805, 388.250, 52902.782 24/10/03,13:57:40,05,11,1, 12.0,1,1, 6.124, 10527.796, 388.226, 52902.799 24/10/03,13:57:40,06,11,1, 12.0,1,1, 6.124, 10527.804, 388.210, 52902.826 24/10/03,13:57:40,07,11,1, 12.0,1,1, 6.124, 10527.828, 388.232, 52902.683 24/10/03,13:57:40,08,11,1, 12.0,1,1, 6.124, 10527.825, 388.222, 52902.799 24/10/03,13:57:40,09,11,1, 12.0,1,1, 6.124, 10527.809, 388.221, 52902.796 24/10/03,13:57:40,10,11,1, 12.0,1,1, 6.124, 10527.837, 388.216, 52902.807 24/10/03,13:57:40,11,11,1, 12.0,1,1, 6.124, 10527.811, 388.222, 52902.831 24/10/03,13:57:40,12,11,1, 12.0,1,1, 6.124, 10527.831, 388.191, 52902.828 24/10/03,13:57:40,13,11,1, 12.0,1,1, 6.124, 10527.834, 388.209, 52902.826 24/10/03,13:57:40,14,11,1, 12.0,1,1, 6.124, 10527.843, 388.210, 52902.770 24/10/03,13:57:40,15,11,1, 12.0,1,1, 6.124, 10527.843, 388.200, 52902.811 24/10/03,13:57:40,16,11,1, 12.0,1,1, 6.124, 10527.846, 388.198, 52902.803 24/10/03,13:57:40,17,11,1, 12.0,1,1, 6.124, 10527.858, 388.209, 52902.818 24/10/03,13:57:40,18,11,1, 12.0,1,1, 6.124, 10527.843, 388.192, 52902.803 24/10/03,13:57:40,19,11,1, 12.0,1,1, 6.124, 10527.848, 388.210, 52902.787 24/10/03,13:57:41,00,10,1, 11.9,1,1, 6.121, 10527.844, 388.210, 52902.787 24/10/03,13:57:41,01,10,1, 11.9,1,1, 6.121, 10527.861, 388.198, 52902.757 24/10/03,13:57:41,02,10,1, 11.9,1,1, 6.121, 10527.859, 388.216, 52902.815 24/10/03,13:57:41,03,10,1, 11.9,1,1, 6.121, 10527.872, 388.184, 52902.756 24/10/03,13:57:41,04,10,1, 11.9,1,1, 6.121, 10527.860, 388.180, 52902.808 24/10/03,13:57:41,05,10,1, 11.9,1,1, 6.121, 10527.873, 388.195, 52902.838 24/10/03,13:57:41,06,10,1, 11.9,1,1, 6.121, 10527.876, 388.162, 52902.764 24/10/03,13:57:41,07,10,1, 11.9,1,1, 6.121, 10527.864, 388.181, 52902.824 24/10/03,13:57:41,08,10,1, 11.9,1,1, 6.121, 10527.910, 388.163, 52902.771 24/10/03,13:57:41,09,10,1, 11.9,1,1, 6.121, 10527.892, 388.186, 52902.802 24/10/03,13:57:41,10,10,1, 11.9,1,1, 6.121, 10527.861, 388.168, 52902.731 24/10/03,13:57:41,11,10,1, 11.9,1,1, 6.121, 10527.908, 388.170, 52902.857 24/10/03,13:57:41,12,10,1, 11.9,1,1, 6.121, 10527.907, 388.175, 52902.840 24/10/03,13:57:41,13,10,1, 11.9,1,1, 6.121, 10527.903, 388.174, 52902.850 24/10/03,13:57:41,14,10,1, 11.9,1,1, 6.121, 10527.894, 388.177, 52902.844 24/10/03,13:57:41,15,10,1, 11.9,1,1, 6.121, 10527.913, 388.171, 52902.800 24/10/03,13:57:41,16,10,1, 11.9,1,1, 6.121, 10527.908, 388.130, 52902.724 24/10/03,13:57:41,17,10,1, 11.9,1,1, 6.121, 10527.921, 388.123, 52902.835 24/10/03,13:57:41,18,10,1, 11.9,1,1, 6.121, 10527.935, 388.155, 52902.722 24/10/03,13:57:41,19,10,1, 11.9,1,1, 6.121, 10527.946, 388.161, 52902.808 24/10/03,13:57:42,00,11,1, 11.9,1,1, 6.131, 10527.945, 388.161, 52902.808 24/10/03,13:57:42,01,11,1, 11.9,1,1, 6.131, 10527.933, 388.135, 52902.799 24/10/03,13:57:42,02,11,1, 11.9,1,1, 6.131, 10527.913, 388.139, 52902.788 24/10/03,13:57:42,03,11,1, 11.9,1,1, 6.131, 10527.935, 388.156, 52902.778 24/10/03,13:57:42,04,11,1, 11.9,1,1, 6.131, 10527.952, 388.142, 52902.753 24/10/03,13:57:42,05,11,1, 11.9,1,1, 6.131, 10527.958, 388.110, 52902.829 24/10/03,13:57:42,06,11,1, 11.9,1,1, 6.131, 10527.947, 388.119, 52902.828 24/10/03,13:57:42,07,11,1, 11.9,1,1, 6.131, 10527.980, 388.118, 52902.789 24/10/03,13:57:42,08,11,1, 11.9,1,1, 6.131, 10527.954, 388.131, 52902.809 24/10/03,13:57:42,09,11,1, 11.9,1,1, 6.131, 10527.994, 388.089, 52902.745 24/10/03,13:57:42,10,11,1, 11.9,1,1, 6.131, 10527.955, 388.123, 52902.807 24/10/03,13:57:42,11,11,1, 11.9,1,1, 6.131, 10527.982, 388.119, 52902.779 24/10/03,13:57:42,12,11,1, 11.9,1,1, 6.131, 10527.973, 388.121, 52902.779 24/10/03,13:57:42,13,11,1, 11.9,1,1, 6.131, 10527.981, 388.113, 52902.767 24/10/03,13:57:42,14,11,1, 11.9,1,1, 6.131, 10527.984, 388.105, 52902.780 24/10/03,13:57:42,15,11,1, 11.9,1,1, 6.131, 10528.005, 388.101, 52902.637 24/10/03,13:57:42,16,11,1, 11.9,1,1, 6.131, 10527.981, 388.123, 52902.743 24/10/03,13:57:42,17,11,1, 11.9,1,1, 6.131, 10527.985, 388.083, 52902.772 24/10/03,13:57:42,18,11,1, 11.9,1,1, 6.131, 10527.970, 388.087, 52902.729 24/10/03,13:57:42,19,11,1, 11.9,1,1, 6.131, 10527.981, 388.076, 52902.719 24/10/03,13:57:43,00,10,1, 11.9,1,1, 6.131, 10527.978, 388.076, 52902.719 24/10/03,13:57:43,01,10,1, 11.9,1,1, 6.131, 10527.988, 388.086, 52902.708 24/10/03,13:57:43,02,10,1, 11.9,1,1, 6.131, 10528.016, 388.080, 52902.714 24/10/03,13:57:43,03,10,1, 11.9,1,1, 6.131, 10528.002, 388.069, 52902.740 24/10/03,13:57:43,04,10,1, 11.9,1,1, 6.131, 10528.011, 388.054, 52902.809 24/10/03,13:57:43,05,10,1, 11.9,1,1, 6.131, 10528.013, 388.069, 52902.796 24/10/03,13:57:43,06,10,1, 11.9,1,1, 6.131, 10527.996, 388.056, 52902.687 24/10/03,13:57:43,07,10,1, 11.9,1,1, 6.131, 10528.035, 388.053, 52902.745 24/10/03,13:57:43,08,10,1, 11.9,1,1, 6.131, 10528.026, 388.049, 52902.709 24/10/03,13:57:43,09,10,1, 11.9,1,1, 6.131, 10528.024, 388.064, 52902.796 24/10/03,13:57:43,10,10,1, 11.9,1,1, 6.131, 10528.018, 388.044, 52902.775 24/10/03,13:57:43,11,10,1, 11.9,1,1, 6.131, 10528.041, 388.035, 52902.783 24/10/03,13:57:43,12,10,1, 11.9,1,1, 6.131, 10528.040, 388.040, 52902.745 24/10/03,13:57:43,13,10,1, 11.9,1,1, 6.131, 10528.045, 388.038, 52902.794 24/10/03,13:57:43,14,10,1, 11.9,1,1, 6.131, 10528.027, 388.027, 52902.730 24/10/03,13:57:43,15,10,1, 11.9,1,1, 6.131, 10528.053, 388.044, 52902.712 24/10/03,13:57:43,16,10,1, 11.9,1,1, 6.131, 10528.062, 388.033, 52902.714 24/10/03,13:57:43,17,10,1, 11.9,1,1, 6.131, 10528.075, 388.011, 52902.701 24/10/03,13:57:43,18,10,1, 11.9,1,1, 6.131, 10528.078, 388.024, 52902.698 24/10/03,13:57:43,19,10,1, 11.9,1,1, 6.131, 10528.082, 388.040, 52902.721 24/10/03,13:57:44,00,11,1, 11.9,1,1, 6.126, 10528.078, 388.040, 52902.721 24/10/03,13:57:44,01,11,1, 11.9,1,1, 6.126, 10528.093, 388.007, 52902.721 24/10/03,13:57:44,02,11,1, 11.9,1,1, 6.126, 10528.055, 388.021, 52902.740 24/10/03,13:57:44,03,11,1, 11.9,1,1, 6.126, 10528.096, 387.993, 52902.718 24/10/03,13:57:44,04,11,1, 11.9,1,1, 6.126, 10528.080, 388.016, 52902.688 24/10/03,13:57:44,05,11,1, 11.9,1,1, 6.126, 10528.099, 388.006, 52902.701 24/10/03,13:57:44,06,11,1, 11.9,1,1, 6.126, 10528.073, 388.016, 52902.721 24/10/03,13:57:44,07,11,1, 11.9,1,1, 6.126, 10528.108, 387.998, 52902.740 24/10/03,13:57:44,08,11,1, 11.9,1,1, 6.126, 10528.126, 387.989, 52902.680 24/10/03,13:57:44,09,11,1, 11.9,1,1, 6.126, 10528.095, 387.982, 52902.732 24/10/03,13:57:44,10,11,1, 11.9,1,1, 6.126, 10528.108, 387.975, 52902.782 24/10/03,13:57:44,11,11,1, 11.9,1,1, 6.126, 10528.119, 387.994, 52902.764 24/10/03,13:57:44,12,11,1, 11.9,1,1, 6.126, 10528.124, 387.987, 52902.794 24/10/03,13:57:44,13,11,1, 11.9,1,1, 6.126, 10528.146, 387.978, 52902.689 24/10/03,13:57:44,14,11,1, 11.9,1,1, 6.126, 10528.150, 387.987, 52902.744 24/10/03,13:57:44,15,11,1, 11.9,1,1, 6.126, 10528.153, 387.959, 52902.707 24/10/03,13:57:44,16,11,1, 11.9,1,1, 6.126, 10528.136, 387.952, 52902.706 24/10/03,13:57:44,17,11,1, 11.9,1,1, 6.126, 10528.134, 387.983, 52902.788 24/10/03,13:57:44,18,11,1, 11.9,1,1, 6.126, 10528.134, 387.939, 52902.684 24/10/03,13:57:44,19,11,1, 11.9,1,1, 6.126, 10528.168, 387.948, 52902.681 24/10/03,13:57:45,00,11,1, 11.9,1,1, 6.124, 10528.162, 387.948, 52902.681 24/10/03,13:57:45,01,11,1, 11.9,1,1, 6.124, 10528.145, 387.946, 52902.668 24/10/03,13:57:45,02,11,1, 11.9,1,1, 6.124, 10528.165, 387.922, 52902.736 24/10/03,13:57:45,03,11,1, 11.9,1,1, 6.124, 10528.166, 387.940, 52902.753 24/10/03,13:57:45,04,11,1, 11.9,1,1, 6.124, 10528.162, 387.913, 52902.634 24/10/03,13:57:45,05,11,1, 11.9,1,1, 6.124, 10528.156, 387.947, 52902.740 24/10/03,13:57:45,06,11,1, 11.9,1,1, 6.124, 10528.184, 387.921, 52902.710 24/10/03,13:57:45,07,11,1, 11.9,1,1, 6.124, 10528.168, 387.895, 52902.703 24/10/03,13:57:45,08,11,1, 11.9,1,1, 6.124, 10528.157, 387.906, 52902.693 24/10/03,13:57:45,09,11,1, 11.9,1,1, 6.124, 10528.164, 387.919, 52902.719 24/10/03,13:57:45,10,11,1, 11.9,1,1, 6.124, 10528.174, 387.915, 52902.703 24/10/03,13:57:45,11,11,1, 11.9,1,1, 6.124, 10528.183, 387.913, 52902.687 24/10/03,13:57:45,12,11,1, 11.9,1,1, 6.124, 10528.188, 387.891, 52902.693 24/10/03,13:57:45,13,11,1, 11.9,1,1, 6.124, 10528.186, 387.888, 52902.681 24/10/03,13:57:45,14,11,1, 11.9,1,1, 6.124, 10528.177, 387.880, 52902.715 24/10/03,13:57:45,15,11,1, 11.9,1,1, 6.124, 10528.186, 387.882, 52902.676 24/10/03,13:57:45,16,11,1, 11.9,1,1, 6.124, 10528.196, 387.873, 52902.722 24/10/03,13:57:45,17,11,1, 11.9,1,1, 6.124, 10528.211, 387.869, 52902.683 24/10/03,13:57:45,18,11,1, 11.9,1,1, 6.124, 10528.201, 387.848, 52902.708 24/10/03,13:57:45,19,11,1, 11.9,1,1, 6.124, 10528.192, 387.871, 52902.651 24/10/03,13:57:46,00,10,1, 11.8,1,1, 6.124, 10528.187, 387.871, 52902.651 24/10/03,13:57:46,01,10,1, 11.8,1,1, 6.124, 10528.217, 387.861, 52902.654 24/10/03,13:57:46,02,10,1, 11.8,1,1, 6.124, 10528.216, 387.858, 52902.658 24/10/03,13:57:46,03,10,1, 11.8,1,1, 6.124, 10528.213, 387.857, 52902.666 24/10/03,13:57:46,04,10,1, 11.8,1,1, 6.124, 10528.220, 387.857, 52902.709 24/10/03,13:57:46,05,10,1, 11.8,1,1, 6.124, 10528.241, 387.841, 52902.700 24/10/03,13:57:46,06,10,1, 11.8,1,1, 6.124, 10528.225, 387.824, 52902.694 24/10/03,13:57:46,07,10,1, 11.8,1,1, 6.124, 10528.244, 387.847, 52902.696 24/10/03,13:57:46,08,10,1, 11.8,1,1, 6.124, 10528.231, 387.824, 52902.685 24/10/03,13:57:46,09,10,1, 11.8,1,1, 6.124, 10528.232, 387.838, 52902.663 24/10/03,13:57:46,10,10,1, 11.8,1,1, 6.124, 10528.237, 387.818, 52902.678 24/10/03,13:57:46,11,10,1, 11.8,1,1, 6.124, 10528.232, 387.806, 52902.651 24/10/03,13:57:46,12,10,1, 11.8,1,1, 6.124, 10528.254, 387.815, 52902.665 24/10/03,13:57:46,13,10,1, 11.8,1,1, 6.124, 10528.255, 387.819, 52902.672 24/10/03,13:57:46,14,10,1, 11.8,1,1, 6.124, 10528.264, 387.801, 52902.710 24/10/03,13:57:46,15,10,1, 11.8,1,1, 6.124, 10528.261, 387.820, 52902.688 24/10/03,13:57:46,16,10,1, 11.8,1,1, 6.124, 10528.231, 387.811, 52902.716 24/10/03,13:57:46,17,10,1, 11.8,1,1, 6.124, 10528.269, 387.790, 52902.659 24/10/03,13:57:46,18,10,1, 11.8,1,1, 6.124, 10528.253, 387.809, 52902.689 24/10/03,13:57:46,19,10,1, 11.8,1,1, 6.124, 10528.265, 387.794, 52902.634 24/10/03,13:57:47,00,10,1, 11.9,1,1, 6.126, 10528.262, 387.794, 52902.634 24/10/03,13:57:47,01,10,1, 11.9,1,1, 6.126, 10528.278, 387.780, 52902.656 24/10/03,13:57:47,02,10,1, 11.9,1,1, 6.126, 10528.257, 387.785, 52902.628 24/10/03,13:57:47,03,10,1, 11.9,1,1, 6.126, 10528.288, 387.782, 52902.581 24/10/03,13:57:47,04,10,1, 11.9,1,1, 6.126, 10528.293, 387.758, 52902.664 24/10/03,13:57:47,05,10,1, 11.9,1,1, 6.126, 10528.277, 387.775, 52902.705 24/10/03,13:57:47,06,10,1, 11.9,1,1, 6.126, 10528.293, 387.763, 52902.666 24/10/03,13:57:47,07,10,1, 11.9,1,1, 6.126, 10528.273, 387.752, 52902.672 24/10/03,13:57:47,08,10,1, 11.9,1,1, 6.126, 10528.293, 387.759, 52902.662 24/10/03,13:57:47,09,10,1, 11.9,1,1, 6.126, 10528.282, 387.741, 52902.636 24/10/03,13:57:47,10,10,1, 11.9,1,1, 6.126, 10528.265, 387.742, 52902.570 24/10/03,13:57:47,11,10,1, 11.9,1,1, 6.126, 10528.289, 387.735, 52902.631 24/10/03,13:57:47,12,10,1, 11.9,1,1, 6.126, 10528.289, 387.751, 52902.579 24/10/03,13:57:47,13,10,1, 11.9,1,1, 6.126, 10528.291, 387.750, 52902.588 24/10/03,13:57:47,14,10,1, 11.9,1,1, 6.126, 10528.322, 387.737, 52902.668 24/10/03,13:57:47,15,10,1, 11.9,1,1, 6.126, 10528.305, 387.729, 52902.642 24/10/03,13:57:47,16,10,1, 11.9,1,1, 6.126, 10528.313, 387.703, 52902.568 24/10/03,13:57:47,17,10,1, 11.9,1,1, 6.126, 10528.306, 387.734, 52902.665 24/10/03,13:57:47,18,10,1, 11.9,1,1, 6.126, 10528.313, 387.719, 52902.647 24/10/03,13:57:47,19,10,1, 11.9,1,1, 6.126, 10528.325, 387.691, 52902.633 24/10/03,13:57:48,00,10,1, 11.9,1,1, 6.124, 10528.320, 387.691, 52902.633 24/10/03,13:57:48,01,10,1, 11.9,1,1, 6.124, 10528.320, 387.711, 52902.611 24/10/03,13:57:48,02,10,1, 11.9,1,1, 6.124, 10528.339, 387.692, 52902.606 24/10/03,13:57:48,03,10,1, 11.9,1,1, 6.124, 10528.339, 387.689, 52902.625 24/10/03,13:57:48,04,10,1, 11.9,1,1, 6.124, 10528.335, 387.689, 52902.570 24/10/03,13:57:48,05,10,1, 11.9,1,1, 6.124, 10528.327, 387.702, 52902.661 24/10/03,13:57:48,06,10,1, 11.9,1,1, 6.124, 10528.347, 387.697, 52902.520 24/10/03,13:57:48,07,10,1, 11.9,1,1, 6.124, 10528.318, 387.719, 52902.668 24/10/03,13:57:48,08,10,1, 11.9,1,1, 6.124, 10528.356, 387.682, 52902.655 24/10/03,13:57:48,09,10,1, 11.9,1,1, 6.124, 10528.355, 387.684, 52902.572 24/10/03,13:57:48,10,10,1, 11.9,1,1, 6.124, 10528.364, 387.683, 52902.603 24/10/03,13:57:48,11,10,1, 11.9,1,1, 6.124, 10528.327, 387.666, 52902.633 24/10/03,13:57:48,12,10,1, 11.9,1,1, 6.124, 10528.363, 387.669, 52902.631 24/10/03,13:57:48,13,10,1, 11.9,1,1, 6.124, 10528.354, 387.663, 52902.618 24/10/03,13:57:48,14,10,1, 11.9,1,1, 6.124, 10528.369, 387.653, 52902.649 24/10/03,13:57:48,15,10,1, 11.9,1,1, 6.124, 10528.353, 387.667, 52902.620 24/10/03,13:57:48,16,10,1, 11.9,1,1, 6.124, 10528.376, 387.657, 52902.594 24/10/03,13:57:48,17,10,1, 11.9,1,1, 6.124, 10528.379, 387.661, 52902.562 24/10/03,13:57:48,18,10,1, 11.9,1,1, 6.124, 10528.369, 387.654, 52902.550 24/10/03,13:57:48,19,10,1, 11.9,1,1, 6.124, 10528.382, 387.654, 52902.560 24/10/03,13:57:49,00,10,1, 11.8,1,1, 6.123, 10528.378, 387.654, 52902.560 24/10/03,13:57:49,01,10,1, 11.8,1,1, 6.123, 10528.386, 387.626, 52902.569 24/10/03,13:57:49,02,10,1, 11.8,1,1, 6.123, 10528.388, 387.634, 52902.533 24/10/03,13:57:49,03,10,1, 11.8,1,1, 6.123, 10528.371, 387.621, 52902.600 24/10/03,13:57:49,04,10,1, 11.8,1,1, 6.123, 10528.389, 387.619, 52902.602 24/10/03,13:57:49,05,10,1, 11.8,1,1, 6.123, 10528.390, 387.627, 52902.570 24/10/03,13:57:49,06,10,1, 11.8,1,1, 6.123, 10528.376, 387.600, 52902.610 24/10/03,13:57:49,07,10,1, 11.8,1,1, 6.123, 10528.413, 387.603, 52902.636 24/10/03,13:57:49,08,10,1, 11.8,1,1, 6.123, 10528.406, 387.597, 52902.545 24/10/03,13:57:49,09,10,1, 11.8,1,1, 6.123, 10528.408, 387.593, 52902.544 24/10/03,13:57:49,10,10,1, 11.8,1,1, 6.123, 10528.413, 387.578, 52902.585 24/10/03,13:57:49,11,10,1, 11.8,1,1, 6.123, 10528.429, 387.571, 52902.540 24/10/03,13:57:49,12,10,1, 11.8,1,1, 6.123, 10528.406, 387.591, 52902.601 24/10/03,13:57:49,13,10,1, 11.8,1,1, 6.123, 10528.417, 387.569, 52902.544 24/10/03,13:57:49,14,10,1, 11.8,1,1, 6.123, 10528.444, 387.575, 52902.601 24/10/03,13:57:49,15,10,1, 11.8,1,1, 6.123, 10528.452, 387.558, 52902.539 24/10/03,13:57:49,16,10,1, 11.8,1,1, 6.123, 10528.417, 387.561, 52902.553 24/10/03,13:57:49,17,10,1, 11.8,1,1, 6.123, 10528.439, 387.547, 52902.530 24/10/03,13:57:49,18,10,1, 11.8,1,1, 6.123, 10528.430, 387.580, 52902.493 24/10/03,13:57:49,19,10,1, 11.8,1,1, 6.123, 10528.443, 387.537, 52902.555 24/10/03,13:57:50,00,10,1, 11.9,1,1, 6.123, 10528.437, 387.537, 52902.555 24/10/03,13:57:50,01,10,1, 11.9,1,1, 6.123, 10528.438, 387.568, 52902.580 24/10/03,13:57:50,02,10,1, 11.9,1,1, 6.123, 10528.456, 387.562, 52902.557 24/10/03,13:57:50,03,10,1, 11.9,1,1, 6.123, 10528.428, 387.556, 52902.602 24/10/03,13:57:50,04,10,1, 11.9,1,1, 6.123, 10528.448, 387.546, 52902.531 24/10/03,13:57:50,05,10,1, 11.9,1,1, 6.123, 10528.459, 387.544, 52902.531 24/10/03,13:57:50,06,10,1, 11.9,1,1, 6.123, 10528.491, 387.519, 52902.584 24/10/03,13:57:50,07,10,1, 11.9,1,1, 6.123, 10528.460, 387.518, 52902.516 24/10/03,13:57:50,08,10,1, 11.9,1,1, 6.123, 10528.468, 387.515, 52902.577 24/10/03,13:57:50,09,10,1, 11.9,1,1, 6.123, 10528.471, 387.511, 52902.511 24/10/03,13:57:50,10,10,1, 11.9,1,1, 6.123, 10528.480, 387.508, 52902.601 24/10/03,13:57:50,11,10,1, 11.9,1,1, 6.123, 10528.463, 387.504, 52902.583 24/10/03,13:57:50,12,10,1, 11.9,1,1, 6.123, 10528.474, 387.500, 52902.546 24/10/03,13:57:50,13,10,1, 11.9,1,1, 6.123, 10528.475, 387.493, 52902.562 24/10/03,13:57:50,14,10,1, 11.9,1,1, 6.123, 10528.483, 387.522, 52902.815 24/10/03,13:57:50,15,10,1, 11.9,1,1, 6.123, 10528.501, 387.471, 52902.524 24/10/03,13:57:50,16,10,1, 11.9,1,1, 6.123, 10528.516, 387.463, 52902.509 24/10/03,13:57:50,17,10,1, 11.9,1,1, 6.123, 10528.498, 387.480, 52902.506 24/10/03,13:57:50,18,10,1, 11.9,1,1, 6.123, 10528.484, 387.463, 52902.525 24/10/03,13:57:50,19,10,1, 11.9,1,1, 6.123, 10528.513, 387.471, 52902.551 24/10/03,13:57:51,00,09,1, 11.8,1,1, 6.128, 10528.512, 387.471, 52902.551 24/10/03,13:57:51,01,09,1, 11.8,1,1, 6.128, 10528.484, 387.471, 52902.544 24/10/03,13:57:51,02,09,1, 11.8,1,1, 6.128, 10528.518, 387.433, 52902.554 24/10/03,13:57:51,03,09,1, 11.8,1,1, 6.128, 10528.520, 387.453, 52902.528 24/10/03,13:57:51,04,09,1, 11.8,1,1, 6.128, 10528.535, 387.459, 52902.537 24/10/03,13:57:51,05,09,1, 11.8,1,1, 6.128, 10528.519, 387.437, 52902.538 24/10/03,13:57:51,06,09,1, 11.8,1,1, 6.128, 10528.529, 387.417, 52902.509 24/10/03,13:57:51,07,09,1, 11.8,1,1, 6.128, 10528.543, 387.431, 52902.359 24/10/03,13:57:51,08,09,1, 11.8,1,1, 6.128, 10528.554, 387.428, 52902.485 24/10/03,13:57:51,09,09,1, 11.8,1,1, 6.128, 10528.550, 387.406, 52902.489 24/10/03,13:57:51,10,09,1, 11.8,1,1, 6.128, 10528.556, 387.413, 52902.541 24/10/03,13:57:51,11,09,1, 11.8,1,1, 6.128, 10528.540, 387.417, 52902.505 24/10/03,13:57:51,12,09,1, 11.8,1,1, 6.128, 10528.549, 387.416, 52902.510 24/10/03,13:57:51,13,09,1, 11.8,1,1, 6.128, 10528.525, 387.411, 52902.537 24/10/03,13:57:51,14,09,1, 11.8,1,1, 6.128, 10528.528, 387.404, 52902.427 24/10/03,13:57:51,15,09,1, 11.8,1,1, 6.128, 10528.541, 387.399, 52902.475 24/10/03,13:57:51,16,09,1, 11.8,1,1, 6.128, 10528.576, 387.387, 52902.543 24/10/03,13:57:51,17,09,1, 11.8,1,1, 6.128, 10528.548, 387.387, 52902.508 24/10/03,13:57:51,18,09,1, 11.8,1,1, 6.128, 10528.550, 387.372, 52902.511 24/10/03,13:57:51,19,09,1, 11.8,1,1, 6.128, 10528.548, 387.394, 52902.510 24/10/03,13:57:52,00,10,1, 11.7,1,1, 6.122, 10528.545, 387.394, 52902.510 24/10/03,13:57:52,01,10,1, 11.7,1,1, 6.122, 10528.548, 387.368, 52902.500 24/10/03,13:57:52,02,10,1, 11.7,1,1, 6.122, 10528.556, 387.365, 52902.512 24/10/03,13:57:52,03,10,1, 11.7,1,1, 6.122, 10528.545, 387.347, 52902.493 24/10/03,13:57:52,04,10,1, 11.7,1,1, 6.122, 10528.576, 387.335, 52902.493 24/10/03,13:57:52,05,10,1, 11.7,1,1, 6.122, 10528.557, 387.348, 52902.499 24/10/03,13:57:52,06,10,1, 11.7,1,1, 6.122, 10528.587, 387.344, 52902.521 24/10/03,13:57:52,07,10,1, 11.7,1,1, 6.122, 10528.581, 387.315, 52902.589 24/10/03,13:57:52,08,10,1, 11.7,1,1, 6.122, 10528.578, 387.340, 52902.493 24/10/03,13:57:52,09,10,1, 11.7,1,1, 6.122, 10528.618, 387.331, 52902.530 24/10/03,13:57:52,10,10,1, 11.7,1,1, 6.122, 10528.584, 387.342, 52902.507 24/10/03,13:57:52,11,10,1, 11.7,1,1, 6.122, 10528.591, 387.321, 52902.529 24/10/03,13:57:52,12,10,1, 11.7,1,1, 6.122, 10528.577, 387.333, 52902.489 24/10/03,13:57:52,13,10,1, 11.7,1,1, 6.122, 10528.601, 387.310, 52902.510 24/10/03,13:57:52,14,10,1, 11.7,1,1, 6.122, 10528.592, 387.308, 52902.512 24/10/03,13:57:52,15,10,1, 11.7,1,1, 6.122, 10528.606, 387.315, 52902.520 24/10/03,13:57:52,16,10,1, 11.7,1,1, 6.122, 10528.596, 387.287, 52902.471 24/10/03,13:57:52,17,10,1, 11.7,1,1, 6.122, 10528.597, 387.275, 52902.479 24/10/03,13:57:52,18,10,1, 11.7,1,1, 6.122, 10528.613, 387.281, 52902.450 24/10/03,13:57:52,19,10,1, 11.7,1,1, 6.122, 10528.621, 387.284, 52902.457 24/10/03,13:57:53,00,10,1, 11.9,1,1, 6.129, 10528.620, 387.284, 52902.457 24/10/03,13:57:53,01,10,1, 11.9,1,1, 6.129, 10528.623, 387.277, 52902.513 24/10/03,13:57:53,02,10,1, 11.9,1,1, 6.129, 10528.621, 387.289, 52902.483 24/10/03,13:57:53,03,10,1, 11.9,1,1, 6.129, 10528.617, 387.261, 52902.473 24/10/03,13:57:53,04,10,1, 11.9,1,1, 6.129, 10528.632, 387.248, 52902.473 24/10/03,13:57:53,05,10,1, 11.9,1,1, 6.129, 10528.642, 387.265, 52902.476 24/10/03,13:57:53,06,10,1, 11.9,1,1, 6.129, 10528.631, 387.262, 52902.471 24/10/03,13:57:53,07,10,1, 11.9,1,1, 6.129, 10528.639, 387.246, 52902.435 24/10/03,13:57:53,08,10,1, 11.9,1,1, 6.129, 10528.623, 387.243, 52902.526 24/10/03,13:57:53,09,10,1, 11.9,1,1, 6.129, 10528.639, 387.223, 52902.438 24/10/03,13:57:53,10,10,1, 11.9,1,1, 6.129, 10528.646, 387.212, 52902.408 24/10/03,13:57:53,11,10,1, 11.9,1,1, 6.129, 10528.635, 387.226, 52902.498 24/10/03,13:57:53,12,10,1, 11.9,1,1, 6.129, 10528.655, 387.241, 52902.459 24/10/03,13:57:53,13,10,1, 11.9,1,1, 6.129, 10528.636, 387.201, 52902.446 24/10/03,13:57:53,14,10,1, 11.9,1,1, 6.129, 10528.654, 387.225, 52902.492 24/10/03,13:57:53,15,10,1, 11.9,1,1, 6.129, 10528.633, 387.219, 52902.496 24/10/03,13:57:53,16,10,1, 11.9,1,1, 6.129, 10528.656, 387.202, 52902.449 24/10/03,13:57:53,17,10,1, 11.9,1,1, 6.129, 10528.625, 387.189, 52902.512 24/10/03,13:57:53,18,10,1, 11.9,1,1, 6.129, 10528.659, 387.194, 52902.473 24/10/03,13:57:53,19,10,1, 11.9,1,1, 6.129, 10528.645, 387.215, 52902.512 24/10/03,13:57:54,00,11,1, 11.9,1,1, 6.127, 10528.637, 387.215, 52902.512 24/10/03,13:57:54,01,11,1, 11.9,1,1, 6.127, 10528.638, 387.185, 52902.486 24/10/03,13:57:54,02,11,1, 11.9,1,1, 6.127, 10528.639, 387.181, 52902.444 24/10/03,13:57:54,03,11,1, 11.9,1,1, 6.127, 10528.675, 387.189, 52902.470 24/10/03,13:57:54,04,11,1, 11.9,1,1, 6.127, 10528.677, 387.197, 52902.477 24/10/03,13:57:54,05,11,1, 11.9,1,1, 6.127, 10528.657, 387.185, 52902.493 24/10/03,13:57:54,06,11,1, 11.9,1,1, 6.127, 10528.660, 387.176, 52902.441 24/10/03,13:57:54,07,11,1, 11.9,1,1, 6.127, 10528.677, 387.198, 52902.495 24/10/03,13:57:54,08,11,1, 11.9,1,1, 6.127, 10528.676, 387.190, 52902.503 24/10/03,13:57:54,09,11,1, 11.9,1,1, 6.127, 10528.647, 387.188, 52902.470 24/10/03,13:57:54,10,11,1, 11.9,1,1, 6.127, 10528.660, 387.162, 52902.483 24/10/03,13:57:54,11,11,1, 11.9,1,1, 6.127, 10528.682, 387.175, 52902.467 24/10/03,13:57:54,12,11,1, 11.9,1,1, 6.127, 10528.691, 387.147, 52902.469 24/10/03,13:57:54,13,11,1, 11.9,1,1, 6.127, 10528.675, 387.159, 52902.458 24/10/03,13:57:54,14,11,1, 11.9,1,1, 6.127, 10528.677, 387.156, 52902.508 24/10/03,13:57:54,15,11,1, 11.9,1,1, 6.127, 10528.682, 387.143, 52902.469 24/10/03,13:57:54,16,11,1, 11.9,1,1, 6.127, 10528.695, 387.152, 52902.500 24/10/03,13:57:54,17,11,1, 11.9,1,1, 6.127, 10528.671, 387.137, 52902.454 24/10/03,13:57:54,18,11,1, 11.9,1,1, 6.127, 10528.683, 387.156, 52902.431 24/10/03,13:57:54,19,11,1, 11.9,1,1, 6.127, 10528.677, 387.133, 52902.456 24/10/03,13:57:55,00,10,1, 12.0,1,1, 6.126, 10528.671, 387.133, 52902.456 24/10/03,13:57:55,01,10,1, 12.0,1,1, 6.126, 10528.713, 387.128, 52902.416 24/10/03,13:57:55,02,10,1, 12.0,1,1, 6.126, 10528.708, 387.111, 52902.439 24/10/03,13:57:55,03,10,1, 12.0,1,1, 6.126, 10528.711, 387.109, 52902.451 24/10/03,13:57:55,04,10,1, 12.0,1,1, 6.126, 10528.699, 387.108, 52902.462 24/10/03,13:57:55,05,10,1, 12.0,1,1, 6.126, 10528.689, 387.115, 52902.440 24/10/03,13:57:55,06,10,1, 12.0,1,1, 6.126, 10528.707, 387.079, 52902.464 24/10/03,13:57:55,07,10,1, 12.0,1,1, 6.126, 10528.711, 387.071, 52902.496 24/10/03,13:57:55,08,10,1, 12.0,1,1, 6.126, 10528.722, 387.043, 52902.444 24/10/03,13:57:55,09,10,1, 12.0,1,1, 6.126, 10528.722, 387.078, 52902.441 24/10/03,13:57:55,10,10,1, 12.0,1,1, 6.126, 10528.707, 387.075, 52902.456 24/10/03,13:57:55,11,10,1, 12.0,1,1, 6.126, 10528.713, 387.088, 52902.435 24/10/03,13:57:55,12,10,1, 12.0,1,1, 6.126, 10528.737, 387.072, 52902.457 24/10/03,13:57:55,13,10,1, 12.0,1,1, 6.126, 10528.728, 387.068, 52902.463 24/10/03,13:57:55,14,10,1, 12.0,1,1, 6.126, 10528.737, 387.043, 52902.436 24/10/03,13:57:55,15,10,1, 12.0,1,1, 6.126, 10528.734, 387.042, 52902.423 24/10/03,13:57:55,16,10,1, 12.0,1,1, 6.126, 10528.725, 387.057, 52902.413 24/10/03,13:57:55,17,10,1, 12.0,1,1, 6.126, 10528.750, 387.056, 52902.473 24/10/03,13:57:55,18,10,1, 12.0,1,1, 6.126, 10528.735, 387.057, 52902.433 24/10/03,13:57:55,19,10,1, 12.0,1,1, 6.126, 10528.749, 387.047, 52902.452 24/10/03,13:57:56,00,10,1, 11.9,1,1, 6.125, 10528.746, 387.047, 52902.452 24/10/03,13:57:56,01,10,1, 11.9,1,1, 6.125, 10528.749, 387.028, 52902.457 24/10/03,13:57:56,02,10,1, 11.9,1,1, 6.125, 10528.732, 387.049, 52902.451 24/10/03,13:57:56,03,10,1, 11.9,1,1, 6.125, 10528.756, 387.026, 52902.419 24/10/03,13:57:56,04,10,1, 11.9,1,1, 6.125, 10528.756, 387.023, 52902.436 24/10/03,13:57:56,05,10,1, 11.9,1,1, 6.125, 10528.751, 387.004, 52902.434 24/10/03,13:57:56,06,10,1, 11.9,1,1, 6.125, 10528.767, 386.987, 52902.450 24/10/03,13:57:56,07,10,1, 11.9,1,1, 6.125, 10528.753, 387.004, 52902.449 24/10/03,13:57:56,08,10,1, 11.9,1,1, 6.125, 10528.754, 386.992, 52902.447 24/10/03,13:57:56,09,10,1, 11.9,1,1, 6.125, 10528.779, 387.006, 52902.450 24/10/03,13:57:56,10,10,1, 11.9,1,1, 6.125, 10528.760, 386.992, 52902.452 24/10/03,13:57:56,11,10,1, 11.9,1,1, 6.125, 10528.760, 387.011, 52902.411 24/10/03,13:57:56,12,10,1, 11.9,1,1, 6.125, 10528.758, 386.991, 52902.445 24/10/03,13:57:56,13,10,1, 11.9,1,1, 6.125, 10528.745, 386.963, 52902.447 24/10/03,13:57:56,14,10,1, 11.9,1,1, 6.125, 10528.760, 386.962, 52902.424 24/10/03,13:57:56,15,10,1, 11.9,1,1, 6.125, 10528.796, 386.964, 52902.450 24/10/03,13:57:56,16,10,1, 11.9,1,1, 6.125, 10528.754, 386.967, 52902.447 24/10/03,13:57:56,17,10,1, 11.9,1,1, 6.125, 10528.756, 386.962, 52902.450 24/10/03,13:57:56,18,10,1, 11.9,1,1, 6.125, 10528.775, 386.947, 52902.435 24/10/03,13:57:56,19,10,1, 11.9,1,1, 6.125, 10528.768, 386.934, 52902.430 24/10/03,13:57:57,00,10,1, 11.9,1,1, 6.131, 10528.762, 386.934, 52902.430 24/10/03,13:57:57,01,10,1, 11.9,1,1, 6.131, 10528.754, 386.945, 52902.447 24/10/03,13:57:57,02,10,1, 11.9,1,1, 6.131, 10528.761, 386.967, 52902.610 24/10/03,13:57:57,03,10,1, 11.9,1,1, 6.131, 10528.772, 386.989, 52902.628 24/10/03,13:57:57,04,10,1, 11.9,1,1, 6.131, 10528.776, 386.980, 52902.609 24/10/03,13:57:57,05,10,1, 11.9,1,1, 6.131, 10528.787, 386.974, 52902.611 24/10/03,13:57:57,06,10,1, 11.9,1,1, 6.131, 10528.812, 386.972, 52902.618 24/10/03,13:57:57,07,10,1, 11.9,1,1, 6.131, 10528.816, 386.925, 52902.568 24/10/03,13:57:57,08,10,1, 11.9,1,1, 6.131, 10528.790, 386.962, 52902.579 24/10/03,13:57:57,09,10,1, 11.9,1,1, 6.131, 10528.804, 386.931, 52902.564 24/10/03,13:57:57,10,10,1, 11.9,1,1, 6.131, 10528.792, 386.940, 52902.594 24/10/03,13:57:57,11,10,1, 11.9,1,1, 6.131, 10528.813, 386.948, 52902.610 24/10/03,13:57:57,12,10,1, 11.9,1,1, 6.131, 10528.806, 386.937, 52902.576 24/10/03,13:57:57,13,10,1, 11.9,1,1, 6.131, 10528.826, 386.939, 52902.576 24/10/03,13:57:57,14,10,1, 11.9,1,1, 6.131, 10528.818, 386.899, 52902.539 24/10/03,13:57:57,15,10,1, 11.9,1,1, 6.131, 10528.835, 386.919, 52902.607 24/10/03,13:57:57,16,10,1, 11.9,1,1, 6.131, 10528.793, 386.898, 52902.643 24/10/03,13:57:57,17,10,1, 11.9,1,1, 6.131, 10528.845, 386.890, 52902.588 24/10/03,13:57:57,18,10,1, 11.9,1,1, 6.131, 10528.845, 386.913, 52902.548 24/10/03,13:57:57,19,10,1, 11.9,1,1, 6.131, 10528.829, 386.895, 52902.584 24/10/03,13:57:58,00,11,1, 11.9,1,1, 6.131, 10528.821, 386.895, 52902.584 24/10/03,13:57:58,01,11,1, 11.9,1,1, 6.131, 10528.832, 386.884, 52902.554 24/10/03,13:57:58,02,11,1, 11.9,1,1, 6.131, 10528.822, 386.860, 52902.564 24/10/03,13:57:58,03,11,1, 11.9,1,1, 6.131, 10528.829, 386.860, 52902.565 24/10/03,13:57:58,04,11,1, 11.9,1,1, 6.131, 10528.839, 386.856, 52902.550 24/10/03,13:57:58,05,11,1, 11.9,1,1, 6.131, 10528.820, 386.865, 52902.553 24/10/03,13:57:58,06,11,1, 11.9,1,1, 6.131, 10528.855, 386.838, 52902.547 24/10/03,13:57:58,07,11,1, 11.9,1,1, 6.131, 10528.852, 386.864, 52902.559 24/10/03,13:57:58,08,11,1, 11.9,1,1, 6.131, 10528.867, 386.826, 52902.580 24/10/03,13:57:58,09,11,1, 11.9,1,1, 6.131, 10528.846, 386.853, 52902.554 24/10/03,13:57:58,10,11,1, 11.9,1,1, 6.131, 10528.863, 386.807, 52902.555 24/10/03,13:57:58,11,11,1, 11.9,1,1, 6.131, 10528.835, 386.847, 52902.546 24/10/03,13:57:58,12,11,1, 11.9,1,1, 6.131, 10528.851, 386.809, 52902.527 24/10/03,13:57:58,13,11,1, 11.9,1,1, 6.131, 10528.835, 386.815, 52902.504 24/10/03,13:57:58,14,11,1, 11.9,1,1, 6.131, 10528.855, 386.809, 52902.525 24/10/03,13:57:58,15,11,1, 11.9,1,1, 6.131, 10528.870, 386.787, 52902.540 24/10/03,13:57:58,16,11,1, 11.9,1,1, 6.131, 10528.882, 386.781, 52902.507 24/10/03,13:57:58,17,11,1, 11.9,1,1, 6.131, 10528.892, 386.799, 52902.523 24/10/03,13:57:58,18,11,1, 11.9,1,1, 6.131, 10528.871, 386.797, 52902.540 24/10/03,13:57:58,19,11,1, 11.9,1,1, 6.131, 10528.893, 386.785, 52902.530 24/10/03,13:57:59,00,10,1, 11.9,1,1, 6.122, 10528.888, 386.785, 52902.530 24/10/03,13:57:59,01,10,1, 11.9,1,1, 6.122, 10528.901, 386.773, 52902.526 24/10/03,13:57:59,02,10,1, 11.9,1,1, 6.122, 10528.897, 386.763, 52902.532 24/10/03,13:57:59,03,10,1, 11.9,1,1, 6.122, 10528.885, 386.762, 52902.559 24/10/03,13:57:59,04,10,1, 11.9,1,1, 6.122, 10528.912, 386.756, 52902.523 24/10/03,13:57:59,05,10,1, 11.9,1,1, 6.122, 10528.905, 386.729, 52902.509 24/10/03,13:57:59,06,10,1, 11.9,1,1, 6.122, 10528.901, 386.751, 52902.540 24/10/03,13:57:59,07,10,1, 11.9,1,1, 6.122, 10528.899, 386.743, 52902.484 24/10/03,13:57:59,08,10,1, 11.9,1,1, 6.122, 10528.910, 386.735, 52902.485 24/10/03,13:57:59,09,10,1, 11.9,1,1, 6.122, 10528.912, 386.746, 52902.500 24/10/03,13:57:59,10,10,1, 11.9,1,1, 6.122, 10528.887, 386.712, 52902.479 24/10/03,13:57:59,11,10,1, 11.9,1,1, 6.122, 10528.910, 386.712, 52902.492 24/10/03,13:57:59,12,10,1, 11.9,1,1, 6.122, 10528.915, 386.716, 52902.515 24/10/03,13:57:59,13,10,1, 11.9,1,1, 6.122, 10528.903, 386.694, 52902.523 24/10/03,13:57:59,14,10,1, 11.9,1,1, 6.122, 10528.912, 386.700, 52902.521 24/10/03,13:57:59,15,10,1, 11.9,1,1, 6.122, 10528.917, 386.698, 52902.528 24/10/03,13:57:59,16,10,1, 11.9,1,1, 6.122, 10528.919, 386.663, 52902.497 24/10/03,13:57:59,17,10,1, 11.9,1,1, 6.122, 10528.935, 386.686, 52902.541 24/10/03,13:57:59,18,10,1, 11.9,1,1, 6.122, 10528.930, 386.679, 52902.489 24/10/03,13:57:59,19,10,1, 11.9,1,1, 6.122, 10528.937, 386.682, 52902.477 24/10/03,13:58:00,00,09,1, 12.0,1,1, 6.122, 10528.929, 386.682, 52902.477 24/10/03,13:58:00,01,09,1, 12.0,1,1, 6.122, 10528.925, 386.657, 52902.512 24/10/03,13:58:00,02,09,1, 12.0,1,1, 6.122, 10528.920, 386.622, 52902.351 24/10/03,13:58:00,03,09,1, 12.0,1,1, 6.122, 10528.929, 386.607, 52902.336 24/10/03,13:58:00,04,09,1, 12.0,1,1, 6.122, 10528.952, 386.602, 52902.334 24/10/03,13:58:00,05,09,1, 12.0,1,1, 6.122, 10528.937, 386.609, 52902.332 24/10/03,13:58:00,06,09,1, 12.0,1,1, 6.122, 10528.918, 386.589, 52902.318 24/10/03,13:58:00,07,09,1, 12.0,1,1, 6.122, 10528.932, 386.582, 52902.274 24/10/03,13:58:00,08,09,1, 12.0,1,1, 6.122, 10528.916, 386.615, 52902.335 24/10/03,13:58:00,09,09,1, 12.0,1,1, 6.122, 10528.919, 386.589, 52902.378 24/10/03,13:58:00,10,09,1, 12.0,1,1, 6.122, 10528.934, 386.573, 52902.348 24/10/03,13:58:00,11,09,1, 12.0,1,1, 6.122, 10528.921, 386.573, 52902.337 24/10/03,13:58:00,12,09,1, 12.0,1,1, 6.122, 10528.947, 386.577, 52902.326 24/10/03,13:58:00,13,09,1, 12.0,1,1, 6.122, 10528.949, 386.552, 52902.297 24/10/03,13:58:00,14,09,1, 12.0,1,1, 6.122, 10528.957, 386.539, 52902.241 24/10/03,13:58:00,15,09,1, 12.0,1,1, 6.122, 10528.940, 386.537, 52902.284 24/10/03,13:58:00,16,09,1, 12.0,1,1, 6.122, 10528.940, 386.549, 52902.267 24/10/03,13:58:00,17,09,1, 12.0,1,1, 6.122, 10528.907, 386.530, 52902.297 24/10/03,13:58:00,18,09,1, 12.0,1,1, 6.122, 10528.954, 386.532, 52902.298 24/10/03,13:58:00,19,09,1, 12.0,1,1, 6.122, 10528.951, 386.538, 52902.278 24/10/03,13:58:01,00,10,1, 11.9,1,1, 6.124, 10528.946, 386.538, 52902.278 24/10/03,13:58:01,01,10,1, 11.9,1,1, 6.124, 10528.975, 386.540, 52902.290 24/10/03,13:58:01,02,10,1, 11.9,1,1, 6.124, 10528.975, 386.523, 52902.266 24/10/03,13:58:01,03,10,1, 11.9,1,1, 6.124, 10528.955, 386.509, 52902.290 24/10/03,13:58:01,04,10,1, 11.9,1,1, 6.124, 10528.962, 386.538, 52902.282 24/10/03,13:58:01,05,10,1, 11.9,1,1, 6.124, 10528.969, 386.505, 52902.315 24/10/03,13:58:01,06,10,1, 11.9,1,1, 6.124, 10528.970, 386.513, 52902.295 24/10/03,13:58:01,07,10,1, 11.9,1,1, 6.124, 10528.989, 386.499, 52902.303 24/10/03,13:58:01,08,10,1, 11.9,1,1, 6.124, 10528.980, 386.512, 52902.279 24/10/03,13:58:01,09,10,1, 11.9,1,1, 6.124, 10528.969, 386.504, 52902.323 24/10/03,13:58:01,10,10,1, 11.9,1,1, 6.124, 10529.004, 386.469, 52902.240 24/10/03,13:58:01,11,10,1, 11.9,1,1, 6.124, 10528.998, 386.481, 52902.252 24/10/03,13:58:01,12,10,1, 11.9,1,1, 6.124, 10528.984, 386.458, 52902.296 24/10/03,13:58:01,13,10,1, 11.9,1,1, 6.124, 10528.986, 386.457, 52902.261 24/10/03,13:58:01,14,10,1, 11.9,1,1, 6.124, 10529.015, 386.445, 52902.242 24/10/03,13:58:01,15,10,1, 11.9,1,1, 6.124, 10528.979, 386.438, 52902.243 24/10/03,13:58:01,16,10,1, 11.9,1,1, 6.124, 10528.989, 386.430, 52902.270 24/10/03,13:58:01,17,10,1, 11.9,1,1, 6.124, 10529.013, 386.421, 52902.264 24/10/03,13:58:01,18,10,1, 11.9,1,1, 6.124, 10529.024, 386.437, 52902.251 24/10/03,13:58:01,19,10,1, 11.9,1,1, 6.124, 10529.011, 386.420, 52902.295 24/10/03,13:58:02,00,11,1, 11.9,1,1, 6.125, 10529.004, 386.420, 52902.295 24/10/03,13:58:02,01,11,1, 11.9,1,1, 6.125, 10529.041, 386.406, 52902.306 24/10/03,13:58:02,02,11,1, 11.9,1,1, 6.125, 10529.018, 386.416, 52902.341 24/10/03,13:58:02,03,11,1, 11.9,1,1, 6.125, 10528.990, 386.390, 52902.345 24/10/03,13:58:02,04,11,1, 11.9,1,1, 6.125, 10529.009, 386.380, 52902.241 24/10/03,13:58:02,05,11,1, 11.9,1,1, 6.125, 10529.005, 386.387, 52902.267 24/10/03,13:58:02,06,11,1, 11.9,1,1, 6.125, 10529.007, 386.349, 52902.246 24/10/03,13:58:02,07,11,1, 11.9,1,1, 6.125, 10529.015, 386.353, 52902.266 24/10/03,13:58:02,08,11,1, 11.9,1,1, 6.125, 10529.053, 386.364, 52902.258 24/10/03,13:58:02,09,11,1, 11.9,1,1, 6.125, 10529.016, 386.361, 52902.212 24/10/03,13:58:02,10,11,1, 11.9,1,1, 6.125, 10529.039, 386.363, 52902.192 24/10/03,13:58:02,11,11,1, 11.9,1,1, 6.125, 10529.034, 386.351, 52902.186 24/10/03,13:58:02,12,11,1, 11.9,1,1, 6.125, 10529.041, 386.340, 52902.253 24/10/03,13:58:02,13,11,1, 11.9,1,1, 6.125, 10529.008, 386.355, 52902.274 24/10/03,13:58:02,14,11,1, 11.9,1,1, 6.125, 10529.036, 386.337, 52902.207 24/10/03,13:58:02,15,11,1, 11.9,1,1, 6.125, 10529.041, 386.333, 52902.253 24/10/03,13:58:02,16,11,1, 11.9,1,1, 6.125, 10529.053, 386.320, 52902.259 24/10/03,13:58:02,17,11,1, 11.9,1,1, 6.125, 10529.034, 386.301, 52902.247 24/10/03,13:58:02,18,11,1, 11.9,1,1, 6.125, 10529.055, 386.328, 52902.270 24/10/03,13:58:02,19,11,1, 11.9,1,1, 6.125, 10529.040, 386.327, 52902.191 24/10/03,13:58:03,00,10,1, 11.9,1,1, 6.131, 10529.038, 386.327, 52902.191 24/10/03,13:58:03,01,10,1, 11.9,1,1, 6.131, 10529.045, 386.305, 52902.258 24/10/03,13:58:03,02,10,1, 11.9,1,1, 6.131, 10529.059, 386.282, 52902.203 24/10/03,13:58:03,03,10,1, 11.9,1,1, 6.131, 10529.049, 386.295, 52902.197 24/10/03,13:58:03,04,10,1, 11.9,1,1, 6.131, 10529.066, 386.297, 52902.216 24/10/03,13:58:03,05,10,1, 11.9,1,1, 6.131, 10529.070, 386.292, 52902.212 24/10/03,13:58:03,06,10,1, 11.9,1,1, 6.131, 10529.072, 386.297, 52902.169 24/10/03,13:58:03,07,10,1, 11.9,1,1, 6.131, 10529.046, 386.291, 52902.172 24/10/03,13:58:03,08,10,1, 11.9,1,1, 6.131, 10529.064, 386.260, 52902.151 24/10/03,13:58:03,09,10,1, 11.9,1,1, 6.131, 10529.087, 386.283, 52902.193 24/10/03,13:58:03,10,10,1, 11.9,1,1, 6.131, 10529.078, 386.270, 52902.174 24/10/03,13:58:03,11,10,1, 11.9,1,1, 6.131, 10529.067, 386.262, 52902.231 24/10/03,13:58:03,12,10,1, 11.9,1,1, 6.131, 10529.082, 386.261, 52902.262 24/10/03,13:58:03,13,10,1, 11.9,1,1, 6.131, 10529.077, 386.261, 52902.238 24/10/03,13:58:03,14,10,1, 11.9,1,1, 6.131, 10529.079, 386.244, 52902.196 24/10/03,13:58:03,15,10,1, 11.9,1,1, 6.131, 10529.063, 386.256, 52902.260 24/10/03,13:58:03,16,10,1, 11.9,1,1, 6.131, 10529.088, 386.209, 52902.173 24/10/03,13:58:03,17,10,1, 11.9,1,1, 6.131, 10529.093, 386.232, 52902.173 24/10/03,13:58:03,18,10,1, 11.9,1,1, 6.131, 10529.102, 386.232, 52902.253 24/10/03,13:58:03,19,10,1, 11.9,1,1, 6.131, 10529.096, 386.197, 52902.147 24/10/03,13:58:04,00,10,1, 11.9,1,1, 6.129, 10529.096, 386.197, 52902.147 24/10/03,13:58:04,01,10,1, 11.9,1,1, 6.129, 10529.107, 386.213, 52902.181 24/10/03,13:58:04,02,10,1, 11.9,1,1, 6.129, 10529.124, 386.190, 52902.170 24/10/03,13:58:04,03,10,1, 11.9,1,1, 6.129, 10529.102, 386.211, 52902.210 24/10/03,13:58:04,04,10,1, 11.9,1,1, 6.129, 10529.119, 386.212, 52902.218 24/10/03,13:58:04,05,10,1, 11.9,1,1, 6.129, 10529.105, 386.187, 52902.224 24/10/03,13:58:04,06,10,1, 11.9,1,1, 6.129, 10529.127, 386.182, 52902.171 24/10/03,13:58:04,07,10,1, 11.9,1,1, 6.129, 10529.122, 386.173, 52902.249 24/10/03,13:58:04,08,10,1, 11.9,1,1, 6.129, 10529.117, 386.179, 52902.246 24/10/03,13:58:04,09,10,1, 11.9,1,1, 6.129, 10529.124, 386.180, 52902.227 24/10/03,13:58:04,10,10,1, 11.9,1,1, 6.129, 10529.134, 386.146, 52902.165 24/10/03,13:58:04,11,10,1, 11.9,1,1, 6.129, 10529.107, 386.157, 52902.174 24/10/03,13:58:04,12,10,1, 11.9,1,1, 6.129, 10529.146, 386.143, 52902.197 24/10/03,13:58:04,13,10,1, 11.9,1,1, 6.129, 10529.142, 386.116, 52902.192 24/10/03,13:58:04,14,10,1, 11.9,1,1, 6.129, 10529.141, 386.149, 52902.227 24/10/03,13:58:04,15,10,1, 11.9,1,1, 6.129, 10529.136, 386.122, 52902.211 24/10/03,13:58:04,16,10,1, 11.9,1,1, 6.129, 10529.128, 386.143, 52902.181 24/10/03,13:58:04,17,10,1, 11.9,1,1, 6.129, 10529.163, 386.116, 52902.202 24/10/03,13:58:04,18,10,1, 11.9,1,1, 6.129, 10529.142, 386.110, 52902.175 24/10/03,13:58:04,19,10,1, 11.9,1,1, 6.129, 10529.141, 386.117, 52902.214 24/10/03,13:58:05,00,11,1, 11.9,1,1, 6.126, 10529.138, 386.117, 52902.214 24/10/03,13:58:05,01,11,1, 11.9,1,1, 6.126, 10529.155, 386.080, 52902.203 24/10/03,13:58:05,02,11,1, 11.9,1,1, 6.126, 10529.149, 386.079, 52902.217 24/10/03,13:58:05,03,11,1, 11.9,1,1, 6.126, 10529.153, 386.092, 52902.176 24/10/03,13:58:05,04,11,1, 11.9,1,1, 6.126, 10529.151, 386.084, 52902.179 24/10/03,13:58:05,05,11,1, 11.9,1,1, 6.126, 10529.156, 386.054, 52902.180 24/10/03,13:58:05,06,11,1, 11.9,1,1, 6.126, 10529.155, 386.065, 52902.147 24/10/03,13:58:05,07,11,1, 11.9,1,1, 6.126, 10529.148, 386.049, 52901.998 24/10/03,13:58:05,08,11,1, 11.9,1,1, 6.126, 10529.141, 386.056, 52902.190 24/10/03,13:58:05,09,11,1, 11.9,1,1, 6.126, 10529.126, 386.075, 52902.342 24/10/03,13:58:05,10,11,1, 11.9,1,1, 6.126, 10529.182, 386.050, 52902.102 24/10/03,13:58:05,11,11,1, 11.9,1,1, 6.126, 10529.148, 386.034, 52902.254 24/10/03,13:58:05,12,11,1, 11.9,1,1, 6.126, 10529.198, 385.999, 52902.103 24/10/03,13:58:05,13,11,1, 11.9,1,1, 6.126, 10529.171, 386.045, 52902.148 24/10/03,13:58:05,14,11,1, 11.9,1,1, 6.126, 10529.180, 386.022, 52902.158 24/10/03,13:58:05,15,11,1, 11.9,1,1, 6.126, 10529.183, 386.034, 52902.184 24/10/03,13:58:05,16,11,1, 11.9,1,1, 6.126, 10529.175, 386.026, 52902.152 24/10/03,13:58:05,17,11,1, 11.9,1,1, 6.126, 10529.212, 385.995, 52902.157 24/10/03,13:58:05,18,11,1, 11.9,1,1, 6.126, 10529.159, 386.004, 52902.150 24/10/03,13:58:05,19,11,1, 11.9,1,1, 6.126, 10529.165, 385.992, 52902.175 24/10/03,13:58:06,00,11,1, 11.9,1,1, 6.121, 10529.163, 385.992, 52902.175 24/10/03,13:58:06,01,11,1, 11.9,1,1, 6.121, 10529.210, 385.987, 52902.133 24/10/03,13:58:06,02,11,1, 11.9,1,1, 6.121, 10529.180, 386.001, 52902.143 24/10/03,13:58:06,03,11,1, 11.9,1,1, 6.121, 10529.193, 385.974, 52902.161 24/10/03,13:58:06,04,11,1, 11.9,1,1, 6.121, 10529.185, 385.976, 52902.152 24/10/03,13:58:06,05,11,1, 11.9,1,1, 6.121, 10529.189, 385.972, 52902.180 24/10/03,13:58:06,06,11,1, 11.9,1,1, 6.121, 10529.185, 385.940, 52902.127 24/10/03,13:58:06,07,11,1, 11.9,1,1, 6.121, 10529.205, 385.957, 52902.158 24/10/03,13:58:06,08,11,1, 11.9,1,1, 6.121, 10529.182, 385.932, 52902.124 24/10/03,13:58:06,09,11,1, 11.9,1,1, 6.121, 10529.199, 385.928, 52902.130 24/10/03,13:58:06,10,11,1, 11.9,1,1, 6.121, 10529.210, 385.945, 52902.135 24/10/03,13:58:06,11,11,1, 11.9,1,1, 6.121, 10529.221, 385.930, 52902.149 24/10/03,13:58:06,12,11,1, 11.9,1,1, 6.121, 10529.197, 385.921, 52902.129 24/10/03,13:58:06,13,11,1, 11.9,1,1, 6.121, 10529.211, 385.923, 52902.148 24/10/03,13:58:06,14,11,1, 11.9,1,1, 6.121, 10529.196, 385.894, 52902.142 24/10/03,13:58:06,15,11,1, 11.9,1,1, 6.121, 10529.210, 385.911, 52902.128 24/10/03,13:58:06,16,11,1, 11.9,1,1, 6.121, 10529.223, 385.893, 52902.114 24/10/03,13:58:06,17,11,1, 11.9,1,1, 6.121, 10529.213, 385.901, 52902.129 24/10/03,13:58:06,18,11,1, 11.9,1,1, 6.121, 10529.193, 385.867, 52902.104 24/10/03,13:58:06,19,11,1, 11.9,1,1, 6.121, 10529.216, 385.891, 52902.127 24/10/03,13:58:07,00,09,1, 11.9,1,1, 6.126, 10529.213, 385.891, 52902.127 24/10/03,13:58:07,01,09,1, 11.9,1,1, 6.126, 10529.213, 385.876, 52902.119 24/10/03,13:58:07,02,09,1, 11.9,1,1, 6.126, 10529.227, 385.876, 52902.110 24/10/03,13:58:07,03,09,1, 11.9,1,1, 6.126, 10529.212, 385.881, 52902.153 24/10/03,13:58:07,04,09,1, 11.9,1,1, 6.126, 10529.235, 385.857, 52902.115 24/10/03,13:58:07,05,09,1, 11.9,1,1, 6.126, 10529.239, 385.841, 52902.102 24/10/03,13:58:07,06,09,1, 11.9,1,1, 6.126, 10529.237, 385.841, 52902.094 24/10/03,13:58:07,07,09,1, 11.9,1,1, 6.126, 10529.221, 385.827, 52902.109 24/10/03,13:58:07,08,09,1, 11.9,1,1, 6.126, 10529.242, 385.838, 52902.110 24/10/03,13:58:07,09,09,1, 11.9,1,1, 6.126, 10529.213, 385.825, 52902.101 24/10/03,13:58:07,10,09,1, 11.9,1,1, 6.126, 10529.235, 385.820, 52902.130 24/10/03,13:58:07,11,09,1, 11.9,1,1, 6.126, 10529.224, 385.836, 52902.140 24/10/03,13:58:07,12,09,1, 11.9,1,1, 6.126, 10529.235, 385.820, 52902.058 24/10/03,13:58:07,13,09,1, 11.9,1,1, 6.126, 10529.235, 385.808, 52902.099 24/10/03,13:58:07,14,09,1, 11.9,1,1, 6.126, 10529.247, 385.792, 52902.073 24/10/03,13:58:07,15,09,1, 11.9,1,1, 6.126, 10529.258, 385.779, 52902.078 24/10/03,13:58:07,16,09,1, 11.9,1,1, 6.126, 10529.240, 385.781, 52902.084 24/10/03,13:58:07,17,09,1, 11.9,1,1, 6.126, 10529.223, 385.773, 52902.135 24/10/03,13:58:07,18,09,1, 11.9,1,1, 6.126, 10529.255, 385.787, 52902.087 24/10/03,13:58:07,19,09,1, 11.9,1,1, 6.126, 10529.231, 385.769, 52902.075 24/10/03,13:58:08,00,09,1, 11.9,1,1, 6.123, 10529.230, 385.769, 52902.075 24/10/03,13:58:08,01,09,1, 11.9,1,1, 6.123, 10529.253, 385.751, 52902.054 24/10/03,13:58:08,02,09,1, 11.9,1,1, 6.123, 10529.251, 385.734, 52902.122 24/10/03,13:58:08,03,09,1, 11.9,1,1, 6.123, 10529.234, 385.744, 52902.087 24/10/03,13:58:08,04,09,1, 11.9,1,1, 6.123, 10529.249, 385.740, 52902.072 24/10/03,13:58:08,05,09,1, 11.9,1,1, 6.123, 10529.252, 385.738, 52902.122 24/10/03,13:58:08,06,09,1, 11.9,1,1, 6.123, 10529.258, 385.713, 52902.045 24/10/03,13:58:08,07,09,1, 11.9,1,1, 6.123, 10529.252, 385.717, 52902.025 24/10/03,13:58:08,08,09,1, 11.9,1,1, 6.123, 10529.249, 385.711, 52902.027 24/10/03,13:58:08,09,09,1, 11.9,1,1, 6.123, 10529.257, 385.695, 52902.020 24/10/03,13:58:08,10,09,1, 11.9,1,1, 6.123, 10529.264, 385.690, 52902.122 24/10/03,13:58:08,11,09,1, 11.9,1,1, 6.123, 10529.255, 385.690, 52902.037 24/10/03,13:58:08,12,09,1, 11.9,1,1, 6.123, 10529.245, 385.673, 52902.097 24/10/03,13:58:08,13,09,1, 11.9,1,1, 6.123, 10529.280, 385.679, 52902.079 24/10/03,13:58:08,14,09,1, 11.9,1,1, 6.123, 10529.232, 385.686, 52902.058 24/10/03,13:58:08,15,09,1, 11.9,1,1, 6.123, 10529.246, 385.679, 52902.078 24/10/03,13:58:08,16,09,1, 11.9,1,1, 6.123, 10529.261, 385.687, 52902.054 24/10/03,13:58:08,17,09,1, 11.9,1,1, 6.123, 10529.255, 385.665, 52902.068 24/10/03,13:58:08,18,09,1, 11.9,1,1, 6.123, 10529.285, 385.656, 52902.088 24/10/03,13:58:08,19,09,1, 11.9,1,1, 6.123, 10529.261, 385.676, 52902.066 24/10/03,13:58:09,00,10,1, 11.9,1,1, 6.124, 10529.255, 385.676, 52902.066 24/10/03,13:58:09,01,10,1, 11.9,1,1, 6.124, 10529.259, 385.656, 52902.051 24/10/03,13:58:09,02,10,1, 11.9,1,1, 6.124, 10529.272, 385.639, 52902.041 24/10/03,13:58:09,03,10,1, 11.9,1,1, 6.124, 10529.273, 385.633, 52902.028 24/10/03,13:58:09,04,10,1, 11.9,1,1, 6.124, 10529.290, 385.644, 52902.076 24/10/03,13:58:09,05,10,1, 11.9,1,1, 6.124, 10529.273, 385.625, 52902.031 24/10/03,13:58:09,06,10,1, 11.9,1,1, 6.124, 10529.280, 385.646, 52902.053 24/10/03,13:58:09,07,10,1, 11.9,1,1, 6.124, 10529.274, 385.616, 52902.074 24/10/03,13:58:09,08,10,1, 11.9,1,1, 6.124, 10529.287, 385.585, 52902.059 24/10/03,13:58:09,09,10,1, 11.9,1,1, 6.124, 10529.303, 385.605, 52902.061 24/10/03,13:58:09,10,10,1, 11.9,1,1, 6.124, 10529.297, 385.587, 52902.036 24/10/03,13:58:09,11,10,1, 11.9,1,1, 6.124, 10529.296, 385.586, 52902.082 24/10/03,13:58:09,12,10,1, 11.9,1,1, 6.124, 10529.289, 385.592, 52902.049 24/10/03,13:58:09,13,10,1, 11.9,1,1, 6.124, 10529.267, 385.570, 52902.046 24/10/03,13:58:09,14,10,1, 11.9,1,1, 6.124, 10529.280, 385.604, 52902.016 24/10/03,13:58:09,15,10,1, 11.9,1,1, 6.124, 10529.307, 385.600, 52902.061 24/10/03,13:58:09,16,10,1, 11.9,1,1, 6.124, 10529.283, 385.575, 52902.051 24/10/03,13:58:09,17,10,1, 11.9,1,1, 6.124, 10529.300, 385.569, 52902.073 24/10/03,13:58:09,18,10,1, 11.9,1,1, 6.124, 10529.287, 385.550, 52902.033 24/10/03,13:58:09,19,10,1, 11.9,1,1, 6.124, 10529.303, 385.546, 52902.018 24/10/03,13:58:10,00,10,1, 12.0,1,1, 6.124, 10529.296, 385.546, 52902.018 24/10/03,13:58:10,01,10,1, 12.0,1,1, 6.124, 10529.303, 385.549, 52902.049 24/10/03,13:58:10,02,10,1, 12.0,1,1, 6.124, 10529.332, 385.540, 52902.080 24/10/03,13:58:10,03,10,1, 12.0,1,1, 6.124, 10529.318, 385.518, 52902.020 24/10/03,13:58:10,04,10,1, 12.0,1,1, 6.124, 10529.297, 385.527, 52902.013 24/10/03,13:58:10,05,10,1, 12.0,1,1, 6.124, 10529.316, 385.521, 52902.025 24/10/03,13:58:10,06,10,1, 12.0,1,1, 6.124, 10529.302, 385.520, 52902.014 24/10/03,13:58:10,07,10,1, 12.0,1,1, 6.124, 10529.330, 385.498, 52902.018 24/10/03,13:58:10,08,10,1, 12.0,1,1, 6.124, 10529.305, 385.489, 52901.992 24/10/03,13:58:10,09,10,1, 12.0,1,1, 6.124, 10529.297, 385.489, 52901.986 24/10/03,13:58:10,10,10,1, 12.0,1,1, 6.124, 10529.311, 385.494, 52902.009 24/10/03,13:58:10,11,10,1, 12.0,1,1, 6.124, 10529.319, 385.467, 52901.988 24/10/03,13:58:10,12,10,1, 12.0,1,1, 6.124, 10529.318, 385.472, 52901.933 24/10/03,13:58:10,13,10,1, 12.0,1,1, 6.124, 10529.335, 385.468, 52901.982 24/10/03,13:58:10,14,10,1, 12.0,1,1, 6.124, 10529.319, 385.448, 52901.998 24/10/03,13:58:10,15,10,1, 12.0,1,1, 6.124, 10529.297, 385.467, 52902.029 24/10/03,13:58:10,16,10,1, 12.0,1,1, 6.124, 10529.314, 385.451, 52901.962 24/10/03,13:58:10,17,10,1, 12.0,1,1, 6.124, 10529.309, 385.420, 52901.968 24/10/03,13:58:10,18,10,1, 12.0,1,1, 6.124, 10529.311, 385.418, 52901.977 24/10/03,13:58:10,19,10,1, 12.0,1,1, 6.124, 10529.327, 385.410, 52901.956 24/10/03,13:58:11,00,10,1, 11.9,1,1, 6.125, 10529.321, 385.410, 52901.956 24/10/03,13:58:11,01,10,1, 11.9,1,1, 6.125, 10529.306, 385.426, 52901.986 24/10/03,13:58:11,02,10,1, 11.9,1,1, 6.125, 10529.320, 385.402, 52901.944 24/10/03,13:58:11,03,10,1, 11.9,1,1, 6.125, 10529.324, 385.391, 52901.925 24/10/03,13:58:11,04,10,1, 11.9,1,1, 6.125, 10529.350, 385.390, 52901.967 24/10/03,13:58:11,05,10,1, 11.9,1,1, 6.125, 10529.333, 385.374, 52901.928 24/10/03,13:58:11,06,10,1, 11.9,1,1, 6.125, 10529.341, 385.358, 52901.958 24/10/03,13:58:11,07,10,1, 11.9,1,1, 6.125, 10529.344, 385.357, 52901.978 24/10/03,13:58:11,08,10,1, 11.9,1,1, 6.125, 10529.352, 385.355, 52901.947 24/10/03,13:58:11,09,10,1, 11.9,1,1, 6.125, 10529.367, 385.359, 52901.965 24/10/03,13:58:11,10,10,1, 11.9,1,1, 6.125, 10529.358, 385.348, 52901.992 24/10/03,13:58:11,11,10,1, 11.9,1,1, 6.125, 10529.334, 385.349, 52901.922 24/10/03,13:58:11,12,10,1, 11.9,1,1, 6.125, 10529.334, 385.346, 52902.004 24/10/03,13:58:11,13,10,1, 11.9,1,1, 6.125, 10529.365, 385.344, 52901.962 24/10/03,13:58:11,14,10,1, 11.9,1,1, 6.125, 10529.360, 385.341, 52901.959 24/10/03,13:58:11,15,10,1, 11.9,1,1, 6.125, 10529.326, 385.320, 52901.939 24/10/03,13:58:11,16,10,1, 11.9,1,1, 6.125, 10529.347, 385.335, 52901.947 24/10/03,13:58:11,17,10,1, 11.9,1,1, 6.125, 10529.361, 385.312, 52901.917 24/10/03,13:58:11,18,10,1, 11.9,1,1, 6.125, 10529.369, 385.331, 52901.922 24/10/03,13:58:11,19,10,1, 11.9,1,1, 6.125, 10529.375, 385.308, 52901.955 24/10/03,13:58:12,00,10,1, 12.0,1,1, 6.127, 10529.372, 385.308, 52901.955 24/10/03,13:58:12,01,10,1, 12.0,1,1, 6.127, 10529.355, 385.319, 52901.935 24/10/03,13:58:12,02,10,1, 12.0,1,1, 6.127, 10529.339, 385.277, 52901.953 24/10/03,13:58:12,03,10,1, 12.0,1,1, 6.127, 10529.362, 385.261, 52901.934 24/10/03,13:58:12,04,10,1, 12.0,1,1, 6.127, 10529.381, 385.278, 52901.950 24/10/03,13:58:12,05,10,1, 12.0,1,1, 6.127, 10529.341, 385.292, 52901.936 24/10/03,13:58:12,06,10,1, 12.0,1,1, 6.127, 10529.373, 385.272, 52901.942 24/10/03,13:58:12,07,10,1, 12.0,1,1, 6.127, 10529.367, 385.239, 52901.988 24/10/03,13:58:12,08,10,1, 12.0,1,1, 6.127, 10529.354, 385.259, 52901.967 24/10/03,13:58:12,09,10,1, 12.0,1,1, 6.127, 10529.364, 385.264, 52901.946 24/10/03,13:58:12,10,10,1, 12.0,1,1, 6.127, 10529.371, 385.253, 52901.932 24/10/03,13:58:12,11,10,1, 12.0,1,1, 6.127, 10529.340, 385.207, 52901.947 24/10/03,13:58:12,12,10,1, 12.0,1,1, 6.127, 10529.366, 385.202, 52901.919 24/10/03,13:58:12,13,10,1, 12.0,1,1, 6.127, 10529.381, 385.235, 52901.950 24/10/03,13:58:12,14,10,1, 12.0,1,1, 6.127, 10529.392, 385.252, 52901.920 24/10/03,13:58:12,15,10,1, 12.0,1,1, 6.127, 10529.342, 385.206, 52901.922 24/10/03,13:58:12,16,10,1, 12.0,1,1, 6.127, 10529.379, 385.219, 52901.916 24/10/03,13:58:12,17,10,1, 12.0,1,1, 6.127, 10529.364, 385.203, 52901.940 24/10/03,13:58:12,18,10,1, 12.0,1,1, 6.127, 10529.352, 385.210, 52901.889 24/10/03,13:58:12,19,10,1, 12.0,1,1, 6.127, 10529.382, 385.187, 52901.917 24/10/03,13:58:13,00,10,1, 11.9,1,1, 6.127, 10529.380, 385.187, 52901.917 24/10/03,13:58:13,01,10,1, 11.9,1,1, 6.127, 10529.386, 385.166, 52901.918 24/10/03,13:58:13,02,10,1, 11.9,1,1, 6.127, 10529.381, 385.174, 52901.920 24/10/03,13:58:13,03,10,1, 11.9,1,1, 6.127, 10529.360, 385.174, 52901.924 24/10/03,13:58:13,04,10,1, 11.9,1,1, 6.127, 10529.393, 385.179, 52901.924 24/10/03,13:58:13,05,10,1, 11.9,1,1, 6.127, 10529.396, 385.142, 52901.897 24/10/03,13:58:13,06,10,1, 11.9,1,1, 6.127, 10529.368, 385.151, 52901.966 24/10/03,13:58:13,07,10,1, 11.9,1,1, 6.127, 10529.380, 385.156, 52901.944 24/10/03,13:58:13,08,10,1, 11.9,1,1, 6.127, 10529.382, 385.142, 52901.881 24/10/03,13:58:13,09,10,1, 11.9,1,1, 6.127, 10529.379, 385.127, 52901.910 24/10/03,13:58:13,10,10,1, 11.9,1,1, 6.127, 10529.380, 385.123, 52901.840 24/10/03,13:58:13,11,10,1, 11.9,1,1, 6.127, 10529.364, 385.120, 52901.892 24/10/03,13:58:13,12,10,1, 11.9,1,1, 6.127, 10529.398, 385.138, 52901.947 24/10/03,13:58:13,13,10,1, 11.9,1,1, 6.127, 10529.371, 385.132, 52901.902 24/10/03,13:58:13,14,10,1, 11.9,1,1, 6.127, 10529.381, 385.128, 52901.861 24/10/03,13:58:13,15,10,1, 11.9,1,1, 6.127, 10529.390, 385.122, 52901.851 24/10/03,13:58:13,16,10,1, 11.9,1,1, 6.127, 10529.413, 385.098, 52901.927 24/10/03,13:58:13,17,10,1, 11.9,1,1, 6.127, 10529.391, 385.078, 52901.911 24/10/03,13:58:13,18,10,1, 11.9,1,1, 6.127, 10529.387, 385.082, 52901.892 24/10/03,13:58:13,19,10,1, 11.9,1,1, 6.127, 10529.397, 385.061, 52901.932 24/10/03,13:58:14,00,10,1, 11.9,1,1, 6.128, 10529.397, 385.061, 52901.932 24/10/03,13:58:14,01,10,1, 11.9,1,1, 6.128, 10529.390, 385.053, 52901.926 24/10/03,13:58:14,02,10,1, 11.9,1,1, 6.128, 10529.397, 385.044, 52901.932 24/10/03,13:58:14,03,10,1, 11.9,1,1, 6.128, 10529.384, 385.067, 52901.921 24/10/03,13:58:14,04,10,1, 11.9,1,1, 6.128, 10529.390, 385.051, 52901.845 24/10/03,13:58:14,05,10,1, 11.9,1,1, 6.128, 10529.394, 385.013, 52901.852 24/10/03,13:58:14,06,10,1, 11.9,1,1, 6.128, 10529.403, 385.024, 52901.848 24/10/03,13:58:14,07,10,1, 11.9,1,1, 6.128, 10529.396, 385.020, 52901.911 24/10/03,13:58:14,08,10,1, 11.9,1,1, 6.128, 10529.400, 385.022, 52901.880 24/10/03,13:58:14,09,10,1, 11.9,1,1, 6.128, 10529.406, 385.009, 52901.809 24/10/03,13:58:14,10,10,1, 11.9,1,1, 6.128, 10529.381, 384.993, 52901.842 24/10/03,13:58:14,11,10,1, 11.9,1,1, 6.128, 10529.398, 384.979, 52901.836 24/10/03,13:58:14,12,10,1, 11.9,1,1, 6.128, 10529.405, 384.977, 52901.825 24/10/03,13:58:14,13,10,1, 11.9,1,1, 6.128, 10529.424, 384.962, 52901.858 24/10/03,13:58:14,14,10,1, 11.9,1,1, 6.128, 10529.414, 384.964, 52901.841 24/10/03,13:58:14,15,10,1, 11.9,1,1, 6.128, 10529.427, 384.962, 52901.822 24/10/03,13:58:14,16,10,1, 11.9,1,1, 6.128, 10529.410, 384.937, 52901.843 24/10/03,13:58:14,17,10,1, 11.9,1,1, 6.128, 10529.381, 384.912, 52901.783 24/10/03,13:58:14,18,10,1, 11.9,1,1, 6.128, 10529.396, 384.912, 52901.785 24/10/03,13:58:14,19,10,1, 11.9,1,1, 6.128, 10529.409, 384.930, 52901.899 24/10/03,13:58:15,00,10,1, 11.9,1,1, 6.126, 10529.405, 384.930, 52901.899 24/10/03,13:58:15,01,10,1, 11.9,1,1, 6.126, 10529.431, 384.892, 52901.829 24/10/03,13:58:15,02,10,1, 11.9,1,1, 6.126, 10529.420, 384.909, 52901.853 24/10/03,13:58:15,03,10,1, 11.9,1,1, 6.126, 10529.413, 384.911, 52901.825 24/10/03,13:58:15,04,10,1, 11.9,1,1, 6.126, 10529.391, 384.890, 52901.834 24/10/03,13:58:15,05,10,1, 11.9,1,1, 6.126, 10529.403, 384.902, 52901.844 24/10/03,13:58:15,06,10,1, 11.9,1,1, 6.126, 10529.383, 384.894, 52901.825 24/10/03,13:58:15,07,10,1, 11.9,1,1, 6.126, 10529.408, 384.888, 52901.853 24/10/03,13:58:15,08,10,1, 11.9,1,1, 6.126, 10529.407, 384.860, 52901.782 24/10/03,13:58:15,09,10,1, 11.9,1,1, 6.126, 10529.380, 384.852, 52901.823 24/10/03,13:58:15,10,10,1, 11.9,1,1, 6.126, 10529.406, 384.858, 52901.789 24/10/03,13:58:15,11,10,1, 11.9,1,1, 6.126, 10529.433, 384.861, 52901.863 24/10/03,13:58:15,12,10,1, 11.9,1,1, 6.126, 10529.419, 384.831, 52901.816 24/10/03,13:58:15,13,10,1, 11.9,1,1, 6.126, 10529.428, 384.839, 52901.780 24/10/03,13:58:15,14,10,1, 11.9,1,1, 6.126, 10529.400, 384.832, 52901.825 24/10/03,13:58:15,15,10,1, 11.9,1,1, 6.126, 10529.418, 384.816, 52901.846 24/10/03,13:58:15,16,10,1, 11.9,1,1, 6.126, 10529.406, 384.810, 52901.858 24/10/03,13:58:15,17,10,1, 11.9,1,1, 6.126, 10529.409, 384.838, 52901.826 24/10/03,13:58:15,18,10,1, 11.9,1,1, 6.126, 10529.399, 384.775, 52901.748 24/10/03,13:58:15,19,10,1, 11.9,1,1, 6.126, 10529.404, 384.807, 52901.777 24/10/03,13:58:16,00,11,1, 11.8,1,1, 6.131, 10529.397, 384.807, 52901.777 24/10/03,13:58:16,01,11,1, 11.8,1,1, 6.131, 10529.431, 384.764, 52901.761 24/10/03,13:58:16,02,11,1, 11.8,1,1, 6.131, 10529.399, 384.768, 52901.772 24/10/03,13:58:16,03,11,1, 11.8,1,1, 6.131, 10529.424, 384.761, 52901.706 24/10/03,13:58:16,04,11,1, 11.8,1,1, 6.131, 10529.430, 384.760, 52901.766 24/10/03,13:58:16,05,11,1, 11.8,1,1, 6.131, 10529.430, 384.765, 52901.769 24/10/03,13:58:16,06,11,1, 11.8,1,1, 6.131, 10529.427, 384.751, 52901.738 24/10/03,13:58:16,07,11,1, 11.8,1,1, 6.131, 10529.436, 384.733, 52901.792 24/10/03,13:58:16,08,11,1, 11.8,1,1, 6.131, 10529.403, 384.768, 52901.733 24/10/03,13:58:16,09,11,1, 11.8,1,1, 6.131, 10529.394, 384.740, 52901.825 24/10/03,13:58:16,10,11,1, 11.8,1,1, 6.131, 10529.404, 384.714, 52901.808 24/10/03,13:58:16,11,11,1, 11.8,1,1, 6.131, 10529.397, 384.718, 52901.699 24/10/03,13:58:16,12,11,1, 11.8,1,1, 6.131, 10529.422, 384.730, 52901.711 24/10/03,13:58:16,13,11,1, 11.8,1,1, 6.131, 10529.401, 384.698, 52901.751 24/10/03,13:58:16,14,11,1, 11.8,1,1, 6.131, 10529.406, 384.682, 52901.715 24/10/03,13:58:16,15,11,1, 11.8,1,1, 6.131, 10529.403, 384.705, 52901.762 24/10/03,13:58:16,16,11,1, 11.8,1,1, 6.131, 10529.400, 384.689, 52901.643 24/10/03,13:58:16,17,11,1, 11.8,1,1, 6.131, 10529.387, 384.665, 52901.676 24/10/03,13:58:16,18,11,1, 11.8,1,1, 6.131, 10529.391, 384.658, 52901.766 24/10/03,13:58:16,19,11,1, 11.8,1,1, 6.131, 10529.408, 384.642, 52901.718 24/10/03,13:58:17,00,10,1, 11.9,1,1, 6.126, 10529.405, 384.642, 52901.718 24/10/03,13:58:17,01,10,1, 11.9,1,1, 6.126, 10529.422, 384.638, 52901.757 24/10/03,13:58:17,02,10,1, 11.9,1,1, 6.126, 10529.412, 384.629, 52901.745 24/10/03,13:58:17,03,10,1, 11.9,1,1, 6.126, 10529.405, 384.624, 52901.739 24/10/03,13:58:17,04,10,1, 11.9,1,1, 6.126, 10529.412, 384.606, 52901.756 24/10/03,13:58:17,05,10,1, 11.9,1,1, 6.126, 10529.389, 384.585, 52901.717 24/10/03,13:58:17,06,10,1, 11.9,1,1, 6.126, 10529.417, 384.583, 52901.688 24/10/03,13:58:17,07,10,1, 11.9,1,1, 6.126, 10529.396, 384.590, 52901.763 24/10/03,13:58:17,08,10,1, 11.9,1,1, 6.126, 10529.391, 384.606, 52901.716 24/10/03,13:58:17,09,10,1, 11.9,1,1, 6.126, 10529.376, 384.549, 52901.725 24/10/03,13:58:17,10,10,1, 11.9,1,1, 6.126, 10529.428, 384.589, 52901.739 24/10/03,13:58:17,11,10,1, 11.9,1,1, 6.126, 10529.411, 384.553, 52901.693 24/10/03,13:58:17,12,10,1, 11.9,1,1, 6.126, 10529.402, 384.544, 52901.720 24/10/03,13:58:17,13,10,1, 11.9,1,1, 6.126, 10529.413, 384.535, 52901.674 24/10/03,13:58:17,14,10,1, 11.9,1,1, 6.126, 10529.386, 384.529, 52901.691 24/10/03,13:58:17,15,10,1, 11.9,1,1, 6.126, 10529.382, 384.539, 52901.768 24/10/03,13:58:17,16,10,1, 11.9,1,1, 6.126, 10529.430, 384.517, 52901.829 24/10/03,13:58:17,17,10,1, 11.9,1,1, 6.126, 10529.399, 384.529, 52901.695 24/10/03,13:58:17,18,10,1, 11.9,1,1, 6.126, 10529.376, 384.551, 52901.861 24/10/03,13:58:17,19,10,1, 11.9,1,1, 6.126, 10529.371, 384.494, 52901.813 24/10/03,13:58:18,00,10,1, 11.9,1,1, 6.126, 10529.363, 384.494, 52901.813 24/10/03,13:58:18,01,10,1, 11.9,1,1, 6.126, 10529.394, 384.485, 52901.689 24/10/03,13:58:18,02,10,1, 11.9,1,1, 6.126, 10529.395, 384.497, 52901.671 24/10/03,13:58:18,03,10,1, 11.9,1,1, 6.126, 10529.427, 384.484, 52901.688 24/10/03,13:58:18,04,10,1, 11.9,1,1, 6.126, 10529.390, 384.462, 52901.676 24/10/03,13:58:18,05,10,1, 11.9,1,1, 6.126, 10529.404, 384.477, 52901.709 24/10/03,13:58:18,06,10,1, 11.9,1,1, 6.126, 10529.405, 384.462, 52901.706 24/10/03,13:58:18,07,10,1, 11.9,1,1, 6.126, 10529.375, 384.449, 52901.682 24/10/03,13:58:18,08,10,1, 11.9,1,1, 6.126, 10529.400, 384.438, 52901.694 24/10/03,13:58:18,09,10,1, 11.9,1,1, 6.126, 10529.404, 384.428, 52901.694 24/10/03,13:58:18,10,10,1, 11.9,1,1, 6.126, 10529.395, 384.440, 52901.691 24/10/03,13:58:18,11,10,1, 11.9,1,1, 6.126, 10529.402, 384.409, 52901.691 24/10/03,13:58:18,12,10,1, 11.9,1,1, 6.126, 10529.393, 384.432, 52901.687 24/10/03,13:58:18,13,10,1, 11.9,1,1, 6.126, 10529.386, 384.409, 52901.655 24/10/03,13:58:18,14,10,1, 11.9,1,1, 6.126, 10529.400, 384.404, 52901.686 24/10/03,13:58:18,15,10,1, 11.9,1,1, 6.126, 10529.376, 384.392, 52901.672 24/10/03,13:58:18,16,10,1, 11.9,1,1, 6.126, 10529.374, 384.389, 52901.654 24/10/03,13:58:18,17,10,1, 11.9,1,1, 6.126, 10529.379, 384.366, 52901.661 24/10/03,13:58:18,18,10,1, 11.9,1,1, 6.126, 10529.386, 384.368, 52901.697 24/10/03,13:58:18,19,10,1, 11.9,1,1, 6.126, 10529.357, 384.338, 52901.642 24/10/03,13:58:19,00,10,1, 11.9,1,1, 6.124, 10529.355, 384.338, 52901.642 24/10/03,13:58:19,01,10,1, 11.9,1,1, 6.124, 10529.352, 384.339, 52901.698 24/10/03,13:58:19,02,10,1, 11.9,1,1, 6.124, 10529.354, 384.344, 52901.703 24/10/03,13:58:19,03,10,1, 11.9,1,1, 6.124, 10529.349, 384.326, 52901.678 24/10/03,13:58:19,04,10,1, 11.9,1,1, 6.124, 10529.359, 384.309, 52901.702 24/10/03,13:58:19,05,10,1, 11.9,1,1, 6.124, 10529.372, 384.297, 52901.662 24/10/03,13:58:19,06,10,1, 11.9,1,1, 6.124, 10529.373, 384.310, 52901.641 24/10/03,13:58:19,07,10,1, 11.9,1,1, 6.124, 10529.357, 384.294, 52901.620 24/10/03,13:58:19,08,10,1, 11.9,1,1, 6.124, 10529.357, 384.301, 52901.506 24/10/03,13:58:19,09,10,1, 11.9,1,1, 6.124, 10529.357, 384.307, 52901.684 24/10/03,13:58:19,10,10,1, 11.9,1,1, 6.124, 10529.382, 384.277, 52901.639 24/10/03,13:58:19,11,10,1, 11.9,1,1, 6.124, 10529.362, 384.274, 52901.644 24/10/03,13:58:19,12,10,1, 11.9,1,1, 6.124, 10529.357, 384.273, 52901.651 24/10/03,13:58:19,13,10,1, 11.9,1,1, 6.124, 10529.349, 384.237, 52901.635 24/10/03,13:58:19,14,10,1, 11.9,1,1, 6.124, 10529.330, 384.240, 52901.629 24/10/03,13:58:19,15,10,1, 11.9,1,1, 6.124, 10529.323, 384.253, 52901.638 24/10/03,13:58:19,16,10,1, 11.9,1,1, 6.124, 10529.339, 384.230, 52901.596 24/10/03,13:58:19,17,10,1, 11.9,1,1, 6.124, 10529.356, 384.222, 52901.624 24/10/03,13:58:19,18,10,1, 11.9,1,1, 6.124, 10529.344, 384.229, 52901.602 24/10/03,13:58:19,19,10,1, 11.9,1,1, 6.124, 10529.344, 384.220, 52901.651 24/10/03,13:58:20,00,10,1, 11.9,1,1, 6.130, 10529.338, 384.220, 52901.651 24/10/03,13:58:20,01,10,1, 11.9,1,1, 6.130, 10529.338, 384.198, 52901.617 24/10/03,13:58:20,02,10,1, 11.9,1,1, 6.130, 10529.313, 384.205, 52901.590 24/10/03,13:58:20,03,10,1, 11.9,1,1, 6.130, 10529.358, 384.189, 52901.624 24/10/03,13:58:20,04,10,1, 11.9,1,1, 6.130, 10529.339, 384.173, 52901.606 24/10/03,13:58:20,05,10,1, 11.9,1,1, 6.130, 10529.349, 384.180, 52901.619 24/10/03,13:58:20,06,10,1, 11.9,1,1, 6.130, 10529.345, 384.170, 52901.610 24/10/03,13:58:20,07,10,1, 11.9,1,1, 6.130, 10529.319, 384.164, 52901.586 24/10/03,13:58:20,08,10,1, 11.9,1,1, 6.130, 10529.324, 384.159, 52901.540 24/10/03,13:58:20,09,10,1, 11.9,1,1, 6.130, 10529.317, 384.145, 52901.608 24/10/03,13:58:20,10,10,1, 11.9,1,1, 6.130, 10529.310, 384.129, 52901.559 24/10/03,13:58:20,11,10,1, 11.9,1,1, 6.130, 10529.316, 384.127, 52901.576 24/10/03,13:58:20,12,10,1, 11.9,1,1, 6.130, 10529.310, 384.140, 52901.562 24/10/03,13:58:20,13,10,1, 11.9,1,1, 6.130, 10529.317, 384.113, 52901.565 24/10/03,13:58:20,14,10,1, 11.9,1,1, 6.130, 10529.289, 384.099, 52901.577 24/10/03,13:58:20,15,10,1, 11.9,1,1, 6.130, 10529.300, 384.110, 52901.593 24/10/03,13:58:20,16,10,1, 11.9,1,1, 6.130, 10529.315, 384.086, 52901.592 24/10/03,13:58:20,17,10,1, 11.9,1,1, 6.130, 10529.298, 384.093, 52901.545 24/10/03,13:58:20,18,10,1, 11.9,1,1, 6.130, 10529.309, 384.063, 52901.588 24/10/03,13:58:20,19,10,1, 11.9,1,1, 6.130, 10529.286, 384.078, 52901.567 24/10/03,13:58:21,00,09,1, 11.9,1,1, 6.127, 10529.280, 384.078, 52901.567 24/10/03,13:58:21,01,09,1, 11.9,1,1, 6.127, 10529.332, 384.057, 52901.585 24/10/03,13:58:21,02,09,1, 11.9,1,1, 6.127, 10529.266, 384.043, 52901.563 24/10/03,13:58:21,03,09,1, 11.9,1,1, 6.127, 10529.296, 384.055, 52901.591 24/10/03,13:58:21,04,09,1, 11.9,1,1, 6.127, 10529.293, 384.017, 52901.582 24/10/03,13:58:21,05,09,1, 11.9,1,1, 6.127, 10529.287, 384.039, 52901.519 24/10/03,13:58:21,06,09,1, 11.9,1,1, 6.127, 10529.276, 384.016, 52901.546 24/10/03,13:58:21,07,09,1, 11.9,1,1, 6.127, 10529.253, 384.015, 52901.547 24/10/03,13:58:21,08,09,1, 11.9,1,1, 6.127, 10529.302, 384.007, 52901.561 24/10/03,13:58:21,09,09,1, 11.9,1,1, 6.127, 10529.253, 383.980, 52901.551 24/10/03,13:58:21,10,09,1, 11.9,1,1, 6.127, 10529.275, 383.978, 52901.541 24/10/03,13:58:21,11,09,1, 11.9,1,1, 6.127, 10529.275, 383.992, 52901.545 24/10/03,13:58:21,12,09,1, 11.9,1,1, 6.127, 10529.261, 383.991, 52901.565 24/10/03,13:58:21,13,09,1, 11.9,1,1, 6.127, 10529.242, 383.942, 52901.525 24/10/03,13:58:21,14,09,1, 11.9,1,1, 6.127, 10529.249, 383.936, 52901.503 24/10/03,13:58:21,15,09,1, 11.9,1,1, 6.127, 10529.247, 383.953, 52901.533 24/10/03,13:58:21,16,09,1, 11.9,1,1, 6.127, 10529.249, 383.939, 52901.542 24/10/03,13:58:21,17,09,1, 11.9,1,1, 6.127, 10529.261, 383.945, 52901.558 24/10/03,13:58:21,18,09,1, 11.9,1,1, 6.127, 10529.234, 383.938, 52901.549 24/10/03,13:58:21,19,09,1, 11.9,1,1, 6.127, 10529.237, 383.920, 52901.531 24/10/03,13:58:22,00,10,1, 11.9,1,1, 6.126, 10529.230, 383.920, 52901.531 24/10/03,13:58:22,01,10,1, 11.9,1,1, 6.126, 10529.219, 383.918, 52901.534 24/10/03,13:58:22,02,10,1, 11.9,1,1, 6.126, 10529.230, 383.898, 52901.538 24/10/03,13:58:22,03,10,1, 11.9,1,1, 6.126, 10529.234, 383.896, 52901.537 24/10/03,13:58:22,04,10,1, 11.9,1,1, 6.126, 10529.223, 383.901, 52901.544 24/10/03,13:58:22,05,10,1, 11.9,1,1, 6.126, 10529.220, 383.867, 52901.440 24/10/03,13:58:22,06,10,1, 11.9,1,1, 6.126, 10529.219, 383.888, 52901.547 24/10/03,13:58:22,07,10,1, 11.9,1,1, 6.126, 10529.206, 383.862, 52901.513 24/10/03,13:58:22,08,10,1, 11.9,1,1, 6.126, 10529.226, 383.850, 52901.529 24/10/03,13:58:22,09,10,1, 11.9,1,1, 6.126, 10529.196, 383.855, 52901.533 24/10/03,13:58:22,10,10,1, 11.9,1,1, 6.126, 10529.215, 383.842, 52901.561 24/10/03,13:58:22,11,10,1, 11.9,1,1, 6.126, 10529.218, 383.862, 52901.471 24/10/03,13:58:22,12,10,1, 11.9,1,1, 6.126, 10529.177, 383.847, 52901.538 24/10/03,13:58:22,13,10,1, 11.9,1,1, 6.126, 10529.197, 383.829, 52901.562 24/10/03,13:58:22,14,10,1, 11.9,1,1, 6.126, 10529.209, 383.827, 52901.571 24/10/03,13:58:22,15,10,1, 11.9,1,1, 6.126, 10529.203, 383.795, 52901.502 24/10/03,13:58:22,16,10,1, 11.9,1,1, 6.126, 10529.193, 383.798, 52901.475 24/10/03,13:58:22,17,10,1, 11.9,1,1, 6.126, 10529.199, 383.788, 52901.565 24/10/03,13:58:22,18,10,1, 11.9,1,1, 6.126, 10529.179, 383.800, 52901.550 24/10/03,13:58:22,19,10,1, 11.9,1,1, 6.126, 10529.177, 383.773, 52901.507 24/10/03,13:58:23,00,10,1, 11.9,1,1, 6.124, 10529.171, 383.773, 52901.507 24/10/03,13:58:23,01,10,1, 11.9,1,1, 6.124, 10529.177, 383.743, 52901.459 24/10/03,13:58:23,02,10,1, 11.9,1,1, 6.124, 10529.146, 383.757, 52901.537 24/10/03,13:58:23,03,10,1, 11.9,1,1, 6.124, 10529.159, 383.724, 52901.465 24/10/03,13:58:23,04,10,1, 11.9,1,1, 6.124, 10529.162, 383.733, 52901.492 24/10/03,13:58:23,05,10,1, 11.9,1,1, 6.124, 10529.175, 383.720, 52901.557 24/10/03,13:58:23,06,10,1, 11.9,1,1, 6.124, 10529.149, 383.756, 52901.519 24/10/03,13:58:23,07,10,1, 11.9,1,1, 6.124, 10529.146, 383.684, 52901.462 24/10/03,13:58:23,08,10,1, 11.9,1,1, 6.124, 10529.158, 383.716, 52901.457 24/10/03,13:58:23,09,10,1, 11.9,1,1, 6.124, 10529.153, 383.683, 52901.465 24/10/03,13:58:23,10,10,1, 11.9,1,1, 6.124, 10529.152, 383.701, 52901.523 24/10/03,13:58:23,11,10,1, 11.9,1,1, 6.124, 10529.142, 383.704, 52901.416 24/10/03,13:58:23,12,10,1, 11.9,1,1, 6.124, 10529.121, 383.700, 52901.516 24/10/03,13:58:23,13,10,1, 11.9,1,1, 6.124, 10529.131, 383.688, 52901.508 24/10/03,13:58:23,14,10,1, 11.9,1,1, 6.124, 10529.116, 383.662, 52901.468 24/10/03,13:58:23,15,10,1, 11.9,1,1, 6.124, 10529.113, 383.669, 52901.448 24/10/03,13:58:23,16,10,1, 11.9,1,1, 6.124, 10529.139, 383.678, 52901.443 24/10/03,13:58:23,17,10,1, 11.9,1,1, 6.124, 10529.136, 383.669, 52901.414 24/10/03,13:58:23,18,10,1, 11.9,1,1, 6.124, 10529.127, 383.657, 52901.433 24/10/03,13:58:23,19,10,1, 11.9,1,1, 6.124, 10529.141, 383.627, 52901.426 24/10/03,13:58:24,00,10,1, 11.9,1,1, 6.126, 10529.138, 383.627, 52901.426 24/10/03,13:58:24,01,10,1, 11.9,1,1, 6.126, 10529.121, 383.635, 52901.457 24/10/03,13:58:24,02,10,1, 11.9,1,1, 6.126, 10529.125, 383.626, 52901.475 24/10/03,13:58:24,03,10,1, 11.9,1,1, 6.126, 10529.101, 383.603, 52901.447 24/10/03,13:58:24,04,10,1, 11.9,1,1, 6.126, 10529.102, 383.579, 52901.403 24/10/03,13:58:24,05,10,1, 11.9,1,1, 6.126, 10529.113, 383.585, 52901.417 24/10/03,13:58:24,06,10,1, 11.9,1,1, 6.126, 10529.117, 383.569, 52901.465 24/10/03,13:58:24,07,10,1, 11.9,1,1, 6.126, 10529.099, 383.562, 52901.466 24/10/03,13:58:24,08,10,1, 11.9,1,1, 6.126, 10529.105, 383.575, 52901.409 24/10/03,13:58:24,09,10,1, 11.9,1,1, 6.126, 10529.093, 383.562, 52901.461 24/10/03,13:58:24,10,10,1, 11.9,1,1, 6.126, 10529.088, 383.552, 52901.389 24/10/03,13:58:24,11,10,1, 11.9,1,1, 6.126, 10529.108, 383.538, 52901.422 24/10/03,13:58:24,12,10,1, 11.9,1,1, 6.126, 10529.066, 383.535, 52901.401 24/10/03,13:58:24,13,10,1, 11.9,1,1, 6.126, 10529.061, 383.531, 52901.402 24/10/03,13:58:24,14,10,1, 11.9,1,1, 6.126, 10529.073, 383.543, 52901.408 24/10/03,13:58:24,15,10,1, 11.9,1,1, 6.126, 10529.063, 383.513, 52901.447 24/10/03,13:58:24,16,10,1, 11.9,1,1, 6.126, 10529.061, 383.499, 52901.375 24/10/03,13:58:24,17,10,1, 11.9,1,1, 6.126, 10529.045, 383.505, 52901.461 24/10/03,13:58:24,18,10,1, 11.9,1,1, 6.126, 10529.065, 383.485, 52901.381 24/10/03,13:58:24,19,10,1, 11.9,1,1, 6.126, 10529.047, 383.501, 52901.461 24/10/03,13:58:25,00,09,1, 11.9,1,1, 6.126, 10529.046, 383.501, 52901.461 24/10/03,13:58:25,01,09,1, 11.9,1,1, 6.126, 10529.053, 383.479, 52901.427 24/10/03,13:58:25,02,09,1, 11.9,1,1, 6.126, 10529.042, 383.479, 52901.431 24/10/03,13:58:25,03,09,1, 11.9,1,1, 6.126, 10529.031, 383.464, 52901.415 24/10/03,13:58:25,04,09,1, 11.9,1,1, 6.126, 10529.027, 383.459, 52901.413 24/10/03,13:58:25,05,09,1, 11.9,1,1, 6.126, 10529.026, 383.439, 52901.406 24/10/03,13:58:25,06,09,1, 11.9,1,1, 6.126, 10529.008, 383.432, 52901.407 24/10/03,13:58:25,07,09,1, 11.9,1,1, 6.126, 10529.020, 383.448, 52901.418 24/10/03,13:58:25,08,09,1, 11.9,1,1, 6.126, 10528.992, 383.416, 52901.374 24/10/03,13:58:25,09,09,1, 11.9,1,1, 6.126, 10529.018, 383.417, 52901.412 24/10/03,13:58:25,10,09,1, 11.9,1,1, 6.126, 10528.993, 383.435, 52901.385 24/10/03,13:58:25,11,09,1, 11.9,1,1, 6.126, 10528.996, 383.418, 52901.400 24/10/03,13:58:25,12,09,1, 11.9,1,1, 6.126, 10528.994, 383.393, 52901.380 24/10/03,13:58:25,13,09,1, 11.9,1,1, 6.126, 10528.987, 383.400, 52901.398 24/10/03,13:58:25,14,09,1, 11.9,1,1, 6.126, 10528.997, 383.398, 52901.387 24/10/03,13:58:25,15,09,1, 11.9,1,1, 6.126, 10528.963, 383.379, 52901.389 24/10/03,13:58:25,16,09,1, 11.9,1,1, 6.126, 10528.980, 383.372, 52901.355 24/10/03,13:58:25,17,09,1, 11.9,1,1, 6.126, 10529.000, 383.376, 52901.364 24/10/03,13:58:25,18,09,1, 11.9,1,1, 6.126, 10528.950, 383.361, 52901.359 24/10/03,13:58:25,19,09,1, 11.9,1,1, 6.126, 10528.965, 383.366, 52901.375 24/10/03,13:58:26,00,09,1, 12.0,1,1, 6.126, 10528.963, 383.366, 52901.375 24/10/03,13:58:26,01,09,1, 12.0,1,1, 6.126, 10528.948, 383.349, 52901.344 24/10/03,13:58:26,02,09,1, 12.0,1,1, 6.126, 10528.954, 383.321, 52901.348 24/10/03,13:58:26,03,09,1, 12.0,1,1, 6.126, 10528.962, 383.308, 52901.390 24/10/03,13:58:26,04,09,1, 12.0,1,1, 6.126, 10528.941, 383.305, 52901.378 24/10/03,13:58:26,05,09,1, 12.0,1,1, 6.126, 10528.936, 383.320, 52901.355 24/10/03,13:58:26,06,09,1, 12.0,1,1, 6.126, 10528.949, 383.306, 52901.357 24/10/03,13:58:26,07,09,1, 12.0,1,1, 6.126, 10528.936, 383.301, 52901.376 24/10/03,13:58:26,08,09,1, 12.0,1,1, 6.126, 10528.941, 383.298, 52901.350 24/10/03,13:58:26,09,09,1, 12.0,1,1, 6.126, 10528.908, 383.298, 52901.343 24/10/03,13:58:26,10,09,1, 12.0,1,1, 6.126, 10528.922, 383.290, 52901.340 24/10/03,13:58:26,11,09,1, 12.0,1,1, 6.126, 10528.913, 383.248, 52901.343 24/10/03,13:58:26,12,09,1, 12.0,1,1, 6.126, 10528.920, 383.268, 52901.318 24/10/03,13:58:26,13,09,1, 12.0,1,1, 6.126, 10528.888, 383.260, 52901.329 24/10/03,13:58:26,14,09,1, 12.0,1,1, 6.126, 10528.924, 383.259, 52901.333 24/10/03,13:58:26,15,09,1, 12.0,1,1, 6.126, 10528.921, 383.234, 52901.341 24/10/03,13:58:26,16,09,1, 12.0,1,1, 6.126, 10528.895, 383.247, 52901.303 24/10/03,13:58:26,17,09,1, 12.0,1,1, 6.126, 10528.881, 383.243, 52901.305 24/10/03,13:58:26,18,09,1, 12.0,1,1, 6.126, 10528.894, 383.218, 52901.337 24/10/03,13:58:26,19,09,1, 12.0,1,1, 6.126, 10528.918, 383.230, 52901.313 24/10/03,13:58:27,00,10,1, 11.9,1,1, 6.126, 10528.913, 383.230, 52901.313 24/10/03,13:58:27,01,10,1, 11.9,1,1, 6.126, 10528.869, 383.216, 52901.327 24/10/03,13:58:27,02,10,1, 11.9,1,1, 6.126, 10528.898, 383.211, 52901.357 24/10/03,13:58:27,03,10,1, 11.9,1,1, 6.126, 10528.875, 383.199, 52901.267 24/10/03,13:58:27,04,10,1, 11.9,1,1, 6.126, 10528.875, 383.201, 52901.354 24/10/03,13:58:27,05,10,1, 11.9,1,1, 6.126, 10528.840, 383.192, 52901.279 24/10/03,13:58:27,06,10,1, 11.9,1,1, 6.126, 10528.853, 383.180, 52901.303 24/10/03,13:58:27,07,10,1, 11.9,1,1, 6.126, 10528.858, 383.170, 52901.264 24/10/03,13:58:27,08,10,1, 11.9,1,1, 6.126, 10528.879, 383.172, 52901.307 24/10/03,13:58:27,09,10,1, 11.9,1,1, 6.126, 10528.851, 383.137, 52901.256 24/10/03,13:58:27,10,10,1, 11.9,1,1, 6.126, 10528.860, 383.162, 52901.282 24/10/03,13:58:27,11,10,1, 11.9,1,1, 6.126, 10528.845, 383.159, 52901.256 24/10/03,13:58:27,12,10,1, 11.9,1,1, 6.126, 10528.836, 383.146, 52901.294 24/10/03,13:58:27,13,10,1, 11.9,1,1, 6.126, 10528.856, 383.138, 52901.292 24/10/03,13:58:27,14,10,1, 11.9,1,1, 6.126, 10528.835, 383.100, 52901.251 24/10/03,13:58:27,15,10,1, 11.9,1,1, 6.126, 10528.833, 383.138, 52901.286 24/10/03,13:58:27,16,10,1, 11.9,1,1, 6.126, 10528.823, 383.132, 52901.230 24/10/03,13:58:27,17,10,1, 11.9,1,1, 6.126, 10528.817, 383.126, 52901.296 24/10/03,13:58:27,18,10,1, 11.9,1,1, 6.126, 10528.787, 383.099, 52901.289 24/10/03,13:58:27,19,10,1, 11.9,1,1, 6.126, 10528.801, 383.095, 52901.309 24/10/03,13:58:28,00,10,1, 11.9,1,1, 6.127, 10528.796, 383.095, 52901.309 24/10/03,13:58:28,01,10,1, 11.9,1,1, 6.127, 10528.777, 383.058, 52901.245 24/10/03,13:58:28,02,10,1, 11.9,1,1, 6.127, 10528.787, 383.072, 52901.287 24/10/03,13:58:28,03,10,1, 11.9,1,1, 6.127, 10528.794, 383.081, 52901.259 24/10/03,13:58:28,04,10,1, 11.9,1,1, 6.127, 10528.797, 383.046, 52901.242 24/10/03,13:58:28,05,10,1, 11.9,1,1, 6.127, 10528.776, 383.049, 52901.259 24/10/03,13:58:28,06,10,1, 11.9,1,1, 6.127, 10528.757, 383.032, 52901.240 24/10/03,13:58:28,07,10,1, 11.9,1,1, 6.127, 10528.750, 383.027, 52901.233 24/10/03,13:58:28,08,10,1, 11.9,1,1, 6.127, 10528.774, 383.062, 52901.266 24/10/03,13:58:28,09,10,1, 11.9,1,1, 6.127, 10528.751, 383.027, 52901.251 24/10/03,13:58:28,10,10,1, 11.9,1,1, 6.127, 10528.774, 383.037, 52901.236 24/10/03,13:58:28,11,10,1, 11.9,1,1, 6.127, 10528.759, 382.986, 52901.246 24/10/03,13:58:28,12,10,1, 11.9,1,1, 6.127, 10528.746, 383.014, 52901.230 24/10/03,13:58:28,13,10,1, 11.9,1,1, 6.127, 10528.751, 383.002, 52901.249 24/10/03,13:58:28,14,10,1, 11.9,1,1, 6.127, 10528.763, 383.001, 52901.256 24/10/03,13:58:28,15,10,1, 11.9,1,1, 6.127, 10528.742, 382.972, 52901.247 24/10/03,13:58:28,16,10,1, 11.9,1,1, 6.127, 10528.718, 382.986, 52901.358 24/10/03,13:58:28,17,10,1, 11.9,1,1, 6.127, 10528.729, 382.990, 52901.194 24/10/03,13:58:28,18,10,1, 11.9,1,1, 6.127, 10528.683, 382.993, 52901.216 24/10/03,13:58:28,19,10,1, 11.9,1,1, 6.127, 10528.693, 382.981, 52901.226 24/10/03,13:58:29,00,10,1, 11.9,1,1, 6.129, 10528.687, 382.981, 52901.226 24/10/03,13:58:29,01,10,1, 11.9,1,1, 6.129, 10528.704, 382.955, 52901.194 24/10/03,13:58:29,02,10,1, 11.9,1,1, 6.129, 10528.683, 382.956, 52901.198 24/10/03,13:58:29,03,10,1, 11.9,1,1, 6.129, 10528.687, 382.928, 52901.200 24/10/03,13:58:29,04,10,1, 11.9,1,1, 6.129, 10528.682, 382.934, 52901.169 24/10/03,13:58:29,05,10,1, 11.9,1,1, 6.129, 10528.684, 382.921, 52901.204 24/10/03,13:58:29,06,10,1, 11.9,1,1, 6.129, 10528.679, 382.939, 52901.222 24/10/03,13:58:29,07,10,1, 11.9,1,1, 6.129, 10528.677, 382.914, 52901.194 24/10/03,13:58:29,08,10,1, 11.9,1,1, 6.129, 10528.670, 382.890, 52901.203 24/10/03,13:58:29,09,10,1, 11.9,1,1, 6.129, 10528.674, 382.900, 52901.190 24/10/03,13:58:29,10,10,1, 11.9,1,1, 6.129, 10528.646, 382.912, 52901.201 24/10/03,13:58:29,11,10,1, 11.9,1,1, 6.129, 10528.648, 382.891, 52901.187 24/10/03,13:58:29,12,10,1, 11.9,1,1, 6.129, 10528.675, 382.860, 52901.188 24/10/03,13:58:29,13,10,1, 11.9,1,1, 6.129, 10528.648, 382.879, 52901.176 24/10/03,13:58:29,14,10,1, 11.9,1,1, 6.129, 10528.649, 382.870, 52901.153 24/10/03,13:58:29,15,10,1, 11.9,1,1, 6.129, 10528.644, 382.860, 52901.156 24/10/03,13:58:29,16,10,1, 11.9,1,1, 6.129, 10528.657, 382.863, 52901.166 24/10/03,13:58:29,17,10,1, 11.9,1,1, 6.129, 10528.660, 382.884, 52901.191 24/10/03,13:58:29,18,10,1, 11.9,1,1, 6.129, 10528.634, 382.837, 52901.183 24/10/03,13:58:29,19,10,1, 11.9,1,1, 6.129, 10528.659, 382.832, 52901.155 24/10/03,13:58:30,00,10,1, 11.9,1,1, 6.128, 10528.654, 382.832, 52901.155 24/10/03,13:58:30,01,10,1, 11.9,1,1, 6.128, 10528.655, 382.830, 52901.175 24/10/03,13:58:30,02,10,1, 11.9,1,1, 6.128, 10528.616, 382.822, 52901.212 24/10/03,13:58:30,03,10,1, 11.9,1,1, 6.128, 10528.596, 382.814, 52901.173 24/10/03,13:58:30,04,10,1, 11.9,1,1, 6.128, 10528.602, 382.794, 52901.200 24/10/03,13:58:30,05,10,1, 11.9,1,1, 6.128, 10528.606, 382.790, 52901.174 24/10/03,13:58:30,06,10,1, 11.9,1,1, 6.128, 10528.602, 382.800, 52901.165 24/10/03,13:58:30,07,10,1, 11.9,1,1, 6.128, 10528.595, 382.793, 52901.163 24/10/03,13:58:30,08,10,1, 11.9,1,1, 6.128, 10528.596, 382.763, 52901.151 24/10/03,13:58:30,09,10,1, 11.9,1,1, 6.128, 10528.610, 382.786, 52901.211 24/10/03,13:58:30,10,10,1, 11.9,1,1, 6.128, 10528.601, 382.738, 52901.180 24/10/03,13:58:30,11,10,1, 11.9,1,1, 6.128, 10528.602, 382.752, 52901.179 24/10/03,13:58:30,12,10,1, 11.9,1,1, 6.128, 10528.596, 382.754, 52901.146 24/10/03,13:58:30,13,10,1, 11.9,1,1, 6.128, 10528.560, 382.739, 52901.178 24/10/03,13:58:30,14,10,1, 11.9,1,1, 6.128, 10528.566, 382.744, 52901.178 24/10/03,13:58:30,15,10,1, 11.9,1,1, 6.128, 10528.555, 382.752, 52901.163 24/10/03,13:58:30,16,10,1, 11.9,1,1, 6.128, 10528.568, 382.760, 52901.133 24/10/03,13:58:30,17,10,1, 11.9,1,1, 6.128, 10528.564, 382.719, 52901.182 24/10/03,13:58:30,18,10,1, 11.9,1,1, 6.128, 10528.555, 382.712, 52901.151 24/10/03,13:58:30,19,10,1, 11.9,1,1, 6.128, 10528.559, 382.710, 52901.141 24/10/03,13:58:31,00,10,1, 12.0,1,1, 6.125, 10528.554, 382.710, 52901.141 24/10/03,13:58:31,01,10,1, 12.0,1,1, 6.125, 10528.521, 382.695, 52901.156 24/10/03,13:58:31,02,10,1, 12.0,1,1, 6.125, 10528.509, 382.709, 52901.138 24/10/03,13:58:31,03,10,1, 12.0,1,1, 6.125, 10528.516, 382.680, 52901.146 24/10/03,13:58:31,04,10,1, 12.0,1,1, 6.125, 10528.528, 382.679, 52901.137 24/10/03,13:58:31,05,10,1, 12.0,1,1, 6.125, 10528.534, 382.680, 52901.134 24/10/03,13:58:31,06,10,1, 12.0,1,1, 6.125, 10528.519, 382.653, 52901.123 24/10/03,13:58:31,07,10,1, 12.0,1,1, 6.125, 10528.523, 382.662, 52901.168 24/10/03,13:58:31,08,10,1, 12.0,1,1, 6.125, 10528.516, 382.651, 52901.164 24/10/03,13:58:31,09,10,1, 12.0,1,1, 6.125, 10528.507, 382.655, 52901.169 24/10/03,13:58:31,10,10,1, 12.0,1,1, 6.125, 10528.492, 382.633, 52901.174 24/10/03,13:58:31,11,10,1, 12.0,1,1, 6.125, 10528.504, 382.628, 52901.156 24/10/03,13:58:31,12,10,1, 12.0,1,1, 6.125, 10528.477, 382.610, 52901.114 24/10/03,13:58:31,13,10,1, 12.0,1,1, 6.125, 10528.493, 382.608, 52901.144 24/10/03,13:58:31,14,10,1, 12.0,1,1, 6.125, 10528.483, 382.599, 52901.137 24/10/03,13:58:31,15,10,1, 12.0,1,1, 6.125, 10528.470, 382.580, 52901.147 24/10/03,13:58:31,16,10,1, 12.0,1,1, 6.125, 10528.452, 382.584, 52901.148 24/10/03,13:58:31,17,10,1, 12.0,1,1, 6.125, 10528.448, 382.559, 52901.137 24/10/03,13:58:31,18,10,1, 12.0,1,1, 6.125, 10528.434, 382.557, 52901.138 24/10/03,13:58:31,19,10,1, 12.0,1,1, 6.125, 10528.446, 382.578, 52901.116 24/10/03,13:58:32,00,10,1, 11.7,1,1, 6.132, 10528.445, 382.578, 52901.116 24/10/03,13:58:32,01,10,1, 11.7,1,1, 6.132, 10528.426, 382.543, 52901.093 24/10/03,13:58:32,02,10,1, 11.7,1,1, 6.132, 10528.467, 382.525, 52901.105 24/10/03,13:58:32,03,10,1, 11.7,1,1, 6.132, 10528.431, 382.533, 52901.092 24/10/03,13:58:32,04,10,1, 11.7,1,1, 6.132, 10528.423, 382.531, 52901.088 24/10/03,13:58:32,05,10,1, 11.7,1,1, 6.132, 10528.432, 382.516, 52901.113 24/10/03,13:58:32,06,10,1, 11.7,1,1, 6.132, 10528.404, 382.509, 52901.088 24/10/03,13:58:32,07,10,1, 11.7,1,1, 6.132, 10528.437, 382.510, 52901.107 24/10/03,13:58:32,08,10,1, 11.7,1,1, 6.132, 10528.411, 382.497, 52901.114 24/10/03,13:58:32,09,10,1, 11.7,1,1, 6.132, 10528.413, 382.500, 52901.070 24/10/03,13:58:32,10,10,1, 11.7,1,1, 6.132, 10528.399, 382.489, 52901.056 24/10/03,13:58:32,11,10,1, 11.7,1,1, 6.132, 10528.416, 382.494, 52901.114 24/10/03,13:58:32,12,10,1, 11.7,1,1, 6.132, 10528.410, 382.456, 52901.074 24/10/03,13:58:32,13,10,1, 11.7,1,1, 6.132, 10528.390, 382.444, 52901.080 24/10/03,13:58:32,14,10,1, 11.7,1,1, 6.132, 10528.410, 382.465, 52901.055 24/10/03,13:58:32,15,10,1, 11.7,1,1, 6.132, 10528.385, 382.435, 52901.101 24/10/03,13:58:32,16,10,1, 11.7,1,1, 6.132, 10528.390, 382.460, 52901.050 24/10/03,13:58:32,17,10,1, 11.7,1,1, 6.132, 10528.388, 382.441, 52901.086 24/10/03,13:58:32,18,10,1, 11.7,1,1, 6.132, 10528.376, 382.443, 52901.078 24/10/03,13:58:32,19,10,1, 11.7,1,1, 6.132, 10528.395, 382.446, 52901.047 24/10/03,13:58:33,00,11,1, 11.8,1,1, 6.133, 10528.387, 382.446, 52901.047 24/10/03,13:58:33,01,11,1, 11.8,1,1, 6.133, 10528.355, 382.425, 52901.078 24/10/03,13:58:33,02,11,1, 11.8,1,1, 6.133, 10528.338, 382.439, 52901.070 24/10/03,13:58:33,03,11,1, 11.8,1,1, 6.133, 10528.358, 382.400, 52901.047 24/10/03,13:58:33,04,11,1, 11.8,1,1, 6.133, 10528.379, 382.438, 52901.060 24/10/03,13:58:33,05,11,1, 11.8,1,1, 6.133, 10528.346, 382.390, 52901.062 24/10/03,13:58:33,06,11,1, 11.8,1,1, 6.133, 10528.346, 382.395, 52901.055 24/10/03,13:58:33,07,11,1, 11.8,1,1, 6.133, 10528.338, 382.398, 52901.060 24/10/03,13:58:33,08,11,1, 11.8,1,1, 6.133, 10528.333, 382.382, 52901.066 24/10/03,13:58:33,09,11,1, 11.8,1,1, 6.133, 10528.346, 382.372, 52901.077 24/10/03,13:58:33,10,11,1, 11.8,1,1, 6.133, 10528.359, 382.368, 52901.043 24/10/03,13:58:33,11,11,1, 11.8,1,1, 6.133, 10528.316, 382.350, 52901.051 24/10/03,13:58:33,12,11,1, 11.8,1,1, 6.133, 10528.320, 382.348, 52901.056 24/10/03,13:58:33,13,11,1, 11.8,1,1, 6.133, 10528.329, 382.347, 52901.060 24/10/03,13:58:33,14,11,1, 11.8,1,1, 6.133, 10528.309, 382.360, 52901.071 24/10/03,13:58:33,15,11,1, 11.8,1,1, 6.133, 10528.308, 382.319, 52901.060 24/10/03,13:58:33,16,11,1, 11.8,1,1, 6.133, 10528.315, 382.340, 52901.013 24/10/03,13:58:33,17,11,1, 11.8,1,1, 6.133, 10528.287, 382.339, 52901.029 24/10/03,13:58:33,18,11,1, 11.8,1,1, 6.133, 10528.294, 382.328, 52901.049 24/10/03,13:58:33,19,11,1, 11.8,1,1, 6.133, 10528.320, 382.302, 52901.031 24/10/03,13:58:34,00,11,1, 11.9,1,1, 6.127, 10528.312, 382.302, 52901.031 24/10/03,13:58:34,01,11,1, 11.9,1,1, 6.127, 10528.263, 382.281, 52901.044 24/10/03,13:58:34,02,11,1, 11.9,1,1, 6.127, 10528.270, 382.281, 52900.995 24/10/03,13:58:34,03,11,1, 11.9,1,1, 6.127, 10528.249, 382.277, 52901.035 24/10/03,13:58:34,04,11,1, 11.9,1,1, 6.127, 10528.261, 382.270, 52901.030 24/10/03,13:58:34,05,11,1, 11.9,1,1, 6.127, 10528.254, 382.248, 52901.016 24/10/03,13:58:34,06,11,1, 11.9,1,1, 6.127, 10528.250, 382.265, 52901.023 24/10/03,13:58:34,07,11,1, 11.9,1,1, 6.127, 10528.242, 382.234, 52901.001 24/10/03,13:58:34,08,11,1, 11.9,1,1, 6.127, 10528.231, 382.228, 52901.007 24/10/03,13:58:34,09,11,1, 11.9,1,1, 6.127, 10528.250, 382.228, 52901.018 24/10/03,13:58:34,10,11,1, 11.9,1,1, 6.127, 10528.232, 382.236, 52901.006 24/10/03,13:58:34,11,11,1, 11.9,1,1, 6.127, 10528.218, 382.223, 52901.008 24/10/03,13:58:34,12,11,1, 11.9,1,1, 6.127, 10528.235, 382.220, 52900.966 24/10/03,13:58:34,13,11,1, 11.9,1,1, 6.127, 10528.251, 382.233, 52900.977 24/10/03,13:58:34,14,11,1, 11.9,1,1, 6.127, 10528.215, 382.226, 52901.005 24/10/03,13:58:34,15,11,1, 11.9,1,1, 6.127, 10528.245, 382.224, 52900.973 24/10/03,13:58:34,16,11,1, 11.9,1,1, 6.127, 10528.211, 382.194, 52900.944 24/10/03,13:58:34,17,11,1, 11.9,1,1, 6.127, 10528.211, 382.196, 52901.003 24/10/03,13:58:34,18,11,1, 11.9,1,1, 6.127, 10528.202, 382.191, 52901.051 24/10/03,13:58:34,19,11,1, 11.9,1,1, 6.127, 10528.210, 382.156, 52901.023 24/10/03,13:58:35,00,11,1, 11.8,1,1, 6.128, 10528.203, 382.156, 52901.023 24/10/03,13:58:35,01,11,1, 11.8,1,1, 6.128, 10528.213, 382.141, 52900.940 24/10/03,13:58:35,02,11,1, 11.8,1,1, 6.128, 10528.197, 382.140, 52900.944 24/10/03,13:58:35,03,11,1, 11.8,1,1, 6.128, 10528.199, 382.135, 52900.993 24/10/03,13:58:35,04,11,1, 11.8,1,1, 6.128, 10528.168, 382.134, 52901.010 24/10/03,13:58:35,05,11,1, 11.8,1,1, 6.128, 10528.201, 382.128, 52900.946 24/10/03,13:58:35,06,11,1, 11.8,1,1, 6.128, 10528.167, 382.117, 52901.021 24/10/03,13:58:35,07,11,1, 11.8,1,1, 6.128, 10528.193, 382.093, 52900.977 24/10/03,13:58:35,08,11,1, 11.8,1,1, 6.128, 10528.183, 382.137, 52900.965 24/10/03,13:58:35,09,11,1, 11.8,1,1, 6.128, 10528.159, 382.081, 52900.896 24/10/03,13:58:35,10,11,1, 11.8,1,1, 6.128, 10528.134, 382.078, 52900.960 24/10/03,13:58:35,11,11,1, 11.8,1,1, 6.128, 10528.149, 382.099, 52900.897 24/10/03,13:58:35,12,11,1, 11.8,1,1, 6.128, 10528.154, 382.091, 52900.999 24/10/03,13:58:35,13,11,1, 11.8,1,1, 6.128, 10528.147, 382.065, 52900.915 24/10/03,13:58:35,14,11,1, 11.8,1,1, 6.128, 10528.166, 382.081, 52901.002 24/10/03,13:58:35,15,11,1, 11.8,1,1, 6.128, 10528.124, 382.044, 52900.965 24/10/03,13:58:35,16,11,1, 11.8,1,1, 6.128, 10528.135, 382.040, 52900.975 24/10/03,13:58:35,17,11,1, 11.8,1,1, 6.128, 10528.138, 382.037, 52900.916 24/10/03,13:58:35,18,11,1, 11.8,1,1, 6.128, 10528.131, 382.040, 52900.975 24/10/03,13:58:35,19,11,1, 11.8,1,1, 6.128, 10528.129, 382.011, 52900.966 24/10/03,13:58:36,00,11,1, 11.9,1,1, 6.126, 10528.128, 382.011, 52900.966 24/10/03,13:58:36,01,11,1, 11.9,1,1, 6.126, 10528.121, 381.988, 52900.949 24/10/03,13:58:36,02,11,1, 11.9,1,1, 6.126, 10528.103, 381.991, 52900.913 24/10/03,13:58:36,03,11,1, 11.9,1,1, 6.126, 10528.113, 381.989, 52900.943 24/10/03,13:58:36,04,11,1, 11.9,1,1, 6.126, 10528.118, 381.981, 52900.910 24/10/03,13:58:36,05,11,1, 11.9,1,1, 6.126, 10528.119, 381.981, 52900.894 24/10/03,13:58:36,06,11,1, 11.9,1,1, 6.126, 10528.098, 381.983, 52900.948 24/10/03,13:58:36,07,11,1, 11.9,1,1, 6.126, 10528.090, 381.969, 52900.904 24/10/03,13:58:36,08,11,1, 11.9,1,1, 6.126, 10528.079, 381.952, 52900.919 24/10/03,13:58:36,09,11,1, 11.9,1,1, 6.126, 10528.071, 381.954, 52900.896 24/10/03,13:58:36,10,11,1, 11.9,1,1, 6.126, 10528.087, 381.938, 52900.908 24/10/03,13:58:36,11,11,1, 11.9,1,1, 6.126, 10528.069, 381.934, 52900.926 24/10/03,13:58:36,12,11,1, 11.9,1,1, 6.126, 10528.075, 381.907, 52900.933 24/10/03,13:58:36,13,11,1, 11.9,1,1, 6.126, 10528.058, 381.919, 52900.914 24/10/03,13:58:36,14,11,1, 11.9,1,1, 6.126, 10528.052, 381.925, 52900.900 24/10/03,13:58:36,15,11,1, 11.9,1,1, 6.126, 10528.053, 381.921, 52900.951 24/10/03,13:58:36,16,11,1, 11.9,1,1, 6.126, 10528.054, 381.917, 52900.924 24/10/03,13:58:36,17,11,1, 11.9,1,1, 6.126, 10528.061, 381.916, 52900.849 24/10/03,13:58:36,18,11,1, 11.9,1,1, 6.126, 10528.048, 381.881, 52900.855 24/10/03,13:58:36,19,11,1, 11.9,1,1, 6.126, 10528.051, 381.897, 52900.906 24/10/03,13:58:37,00,11,1, 11.9,1,1, 6.130, 10528.045, 381.897, 52900.906 24/10/03,13:58:37,01,11,1, 11.9,1,1, 6.130, 10528.059, 381.890, 52900.873 24/10/03,13:58:37,02,11,1, 11.9,1,1, 6.130, 10528.024, 381.867, 52900.848 24/10/03,13:58:37,03,11,1, 11.9,1,1, 6.130, 10528.041, 381.860, 52900.825 24/10/03,13:58:37,04,11,1, 11.9,1,1, 6.130, 10528.017, 381.858, 52900.894 24/10/03,13:58:37,05,11,1, 11.9,1,1, 6.130, 10528.020, 381.846, 52900.817 24/10/03,13:58:37,06,11,1, 11.9,1,1, 6.130, 10528.014, 381.840, 52900.872 24/10/03,13:58:37,07,11,1, 11.9,1,1, 6.130, 10527.995, 381.839, 52900.817 24/10/03,13:58:37,08,11,1, 11.9,1,1, 6.130, 10527.991, 381.842, 52900.845 24/10/03,13:58:37,09,11,1, 11.9,1,1, 6.130, 10527.996, 381.828, 52900.843 24/10/03,13:58:37,10,11,1, 11.9,1,1, 6.130, 10528.002, 381.815, 52900.811 24/10/03,13:58:37,11,11,1, 11.9,1,1, 6.130, 10527.983, 381.802, 52900.875 24/10/03,13:58:37,12,11,1, 11.9,1,1, 6.130, 10527.988, 381.787, 52900.906 24/10/03,13:58:37,13,11,1, 11.9,1,1, 6.130, 10528.000, 381.780, 52900.831 24/10/03,13:58:37,14,11,1, 11.9,1,1, 6.130, 10527.984, 381.800, 52900.865 24/10/03,13:58:37,15,11,1, 11.9,1,1, 6.130, 10527.970, 381.784, 52900.833 24/10/03,13:58:37,16,11,1, 11.9,1,1, 6.130, 10527.936, 381.785, 52900.810 24/10/03,13:58:37,17,11,1, 11.9,1,1, 6.130, 10527.953, 381.772, 52900.868 24/10/03,13:58:37,18,11,1, 11.9,1,1, 6.130, 10527.957, 381.771, 52900.895 24/10/03,13:58:37,19,11,1, 11.9,1,1, 6.130, 10527.971, 381.790, 52900.886 24/10/03,13:58:38,00,11,1, 11.9,1,1, 6.128, 10527.970, 381.790, 52900.886 24/10/03,13:58:38,01,11,1, 11.9,1,1, 6.128, 10527.917, 381.745, 52900.761 24/10/03,13:58:38,02,11,1, 11.9,1,1, 6.128, 10527.970, 381.752, 52900.864 24/10/03,13:58:38,03,11,1, 11.9,1,1, 6.128, 10527.932, 381.735, 52900.931 24/10/03,13:58:38,04,11,1, 11.9,1,1, 6.128, 10527.944, 381.738, 52900.865 24/10/03,13:58:38,05,11,1, 11.9,1,1, 6.128, 10527.932, 381.743, 52900.774 24/10/03,13:58:38,06,11,1, 11.9,1,1, 6.128, 10527.938, 381.701, 52900.844 24/10/03,13:58:38,07,11,1, 11.9,1,1, 6.128, 10527.933, 381.702, 52900.850 24/10/03,13:58:38,08,11,1, 11.9,1,1, 6.128, 10527.925, 381.719, 52900.831 24/10/03,13:58:38,09,11,1, 11.9,1,1, 6.128, 10527.929, 381.704, 52900.823 24/10/03,13:58:38,10,11,1, 11.9,1,1, 6.128, 10527.898, 381.699, 52900.816 24/10/03,13:58:38,11,11,1, 11.9,1,1, 6.128, 10527.915, 381.685, 52900.783 24/10/03,13:58:38,12,11,1, 11.9,1,1, 6.128, 10527.907, 381.642, 52900.823 24/10/03,13:58:38,13,11,1, 11.9,1,1, 6.128, 10527.915, 381.656, 52900.819 24/10/03,13:58:38,14,11,1, 11.9,1,1, 6.128, 10527.904, 381.638, 52900.839 24/10/03,13:58:38,15,11,1, 11.9,1,1, 6.128, 10527.896, 381.642, 52900.798 24/10/03,13:58:38,16,11,1, 11.9,1,1, 6.128, 10527.882, 381.634, 52900.812 24/10/03,13:58:38,17,11,1, 11.9,1,1, 6.128, 10527.899, 381.634, 52900.825 24/10/03,13:58:38,18,11,1, 11.9,1,1, 6.128, 10527.882, 381.634, 52900.783 24/10/03,13:58:38,19,11,1, 11.9,1,1, 6.128, 10527.875, 381.624, 52900.809 24/10/03,13:58:39,00,10,1, 12.0,1,1, 6.130, 10527.869, 381.624, 52900.809 24/10/03,13:58:39,01,10,1, 12.0,1,1, 6.130, 10527.866, 381.590, 52900.832 24/10/03,13:58:39,02,10,1, 12.0,1,1, 6.130, 10527.859, 381.601, 52900.826 24/10/03,13:58:39,03,10,1, 12.0,1,1, 6.130, 10527.883, 381.598, 52900.827 24/10/03,13:58:39,04,10,1, 12.0,1,1, 6.130, 10527.869, 381.574, 52900.779 24/10/03,13:58:39,05,10,1, 12.0,1,1, 6.130, 10527.847, 381.564, 52900.799 24/10/03,13:58:39,06,10,1, 12.0,1,1, 6.130, 10527.846, 381.558, 52900.791 24/10/03,13:58:39,07,10,1, 12.0,1,1, 6.130, 10527.865, 381.545, 52900.800 24/10/03,13:58:39,08,10,1, 12.0,1,1, 6.130, 10527.850, 381.517, 52900.799 24/10/03,13:58:39,09,10,1, 12.0,1,1, 6.130, 10527.859, 381.529, 52900.800 24/10/03,13:58:39,10,10,1, 12.0,1,1, 6.130, 10527.832, 381.503, 52900.784 24/10/03,13:58:39,11,10,1, 12.0,1,1, 6.130, 10527.834, 381.512, 52900.750 24/10/03,13:58:39,12,10,1, 12.0,1,1, 6.130, 10527.839, 381.522, 52900.763 24/10/03,13:58:39,13,10,1, 12.0,1,1, 6.130, 10527.823, 381.521, 52900.774 24/10/03,13:58:39,14,10,1, 12.0,1,1, 6.130, 10527.830, 381.512, 52900.801 24/10/03,13:58:39,15,10,1, 12.0,1,1, 6.130, 10527.820, 381.504, 52900.788 24/10/03,13:58:39,16,10,1, 12.0,1,1, 6.130, 10527.804, 381.496, 52900.773 24/10/03,13:58:39,17,10,1, 12.0,1,1, 6.130, 10527.816, 381.482, 52900.783 24/10/03,13:58:39,18,10,1, 12.0,1,1, 6.130, 10527.800, 381.470, 52900.773 24/10/03,13:58:39,19,10,1, 12.0,1,1, 6.130, 10527.794, 381.458, 52900.764 24/10/03,13:58:40,00,11,1, 11.9,1,1, 6.129, 10527.786, 381.458, 52900.764 24/10/03,13:58:40,01,11,1, 11.9,1,1, 6.129, 10527.789, 381.446, 52900.733 24/10/03,13:58:40,02,11,1, 11.9,1,1, 6.129, 10527.780, 381.426, 52900.750 24/10/03,13:58:40,03,11,1, 11.9,1,1, 6.129, 10527.783, 381.447, 52900.773 24/10/03,13:58:40,04,11,1, 11.9,1,1, 6.129, 10527.776, 381.429, 52900.774 24/10/03,13:58:40,05,11,1, 11.9,1,1, 6.129, 10527.760, 381.412, 52900.750 24/10/03,13:58:40,06,11,1, 11.9,1,1, 6.129, 10527.780, 381.388, 52900.771 24/10/03,13:58:40,07,11,1, 11.9,1,1, 6.129, 10527.757, 381.404, 52900.752 24/10/03,13:58:40,08,11,1, 11.9,1,1, 6.129, 10527.771, 381.395, 52900.761 24/10/03,13:58:40,09,11,1, 11.9,1,1, 6.129, 10527.772, 381.373, 52900.759 24/10/03,13:58:40,10,11,1, 11.9,1,1, 6.129, 10527.751, 381.415, 52900.769 24/10/03,13:58:40,11,11,1, 11.9,1,1, 6.129, 10527.762, 381.401, 52900.720 24/10/03,13:58:40,12,11,1, 11.9,1,1, 6.129, 10527.738, 381.373, 52900.734 24/10/03,13:58:40,13,11,1, 11.9,1,1, 6.129, 10527.739, 381.369, 52900.723 24/10/03,13:58:40,14,11,1, 11.9,1,1, 6.129, 10527.758, 381.353, 52900.739 24/10/03,13:58:40,15,11,1, 11.9,1,1, 6.129, 10527.729, 381.363, 52900.735 24/10/03,13:58:40,16,11,1, 11.9,1,1, 6.129, 10527.733, 381.337, 52900.730 24/10/03,13:58:40,17,11,1, 11.9,1,1, 6.129, 10527.747, 381.307, 52900.709 24/10/03,13:58:40,18,11,1, 11.9,1,1, 6.129, 10527.720, 381.306, 52900.702 24/10/03,13:58:40,19,11,1, 11.9,1,1, 6.129, 10527.715, 381.308, 52900.727 24/10/03,13:58:41,00,11,1, 11.9,1,1, 6.131, 10527.711, 381.308, 52900.727 24/10/03,13:58:41,01,11,1, 11.9,1,1, 6.131, 10527.723, 381.300, 52900.701 24/10/03,13:58:41,02,11,1, 11.9,1,1, 6.131, 10527.710, 381.268, 52900.734 24/10/03,13:58:41,03,11,1, 11.9,1,1, 6.131, 10527.720, 381.271, 52900.719 24/10/03,13:58:41,04,11,1, 11.9,1,1, 6.131, 10527.720, 381.262, 52900.703 24/10/03,13:58:41,05,11,1, 11.9,1,1, 6.131, 10527.699, 381.266, 52900.707 24/10/03,13:58:41,06,11,1, 11.9,1,1, 6.131, 10527.694, 381.260, 52900.681 24/10/03,13:58:41,07,11,1, 11.9,1,1, 6.131, 10527.689, 381.243, 52900.706 24/10/03,13:58:41,08,11,1, 11.9,1,1, 6.131, 10527.695, 381.257, 52900.678 24/10/03,13:58:41,09,11,1, 11.9,1,1, 6.131, 10527.691, 381.241, 52900.698 24/10/03,13:58:41,10,11,1, 11.9,1,1, 6.131, 10527.694, 381.237, 52900.687 24/10/03,13:58:41,11,11,1, 11.9,1,1, 6.131, 10527.682, 381.209, 52900.682 24/10/03,13:58:41,12,11,1, 11.9,1,1, 6.131, 10527.692, 381.210, 52900.703 24/10/03,13:58:41,13,11,1, 11.9,1,1, 6.131, 10527.667, 381.219, 52900.670 24/10/03,13:58:41,14,11,1, 11.9,1,1, 6.131, 10527.681, 381.203, 52900.680 24/10/03,13:58:41,15,11,1, 11.9,1,1, 6.131, 10527.679, 381.205, 52900.663 24/10/03,13:58:41,16,11,1, 11.9,1,1, 6.131, 10527.675, 381.175, 52900.649 24/10/03,13:58:41,17,11,1, 11.9,1,1, 6.131, 10527.668, 381.172, 52900.669 24/10/03,13:58:41,18,11,1, 11.9,1,1, 6.131, 10527.651, 381.170, 52900.650 24/10/03,13:58:41,19,11,1, 11.9,1,1, 6.131, 10527.672, 381.179, 52900.660 24/10/03,13:58:42,00,10,1, 11.9,1,1, 6.129, 10527.669, 381.179, 52900.660 24/10/03,13:58:42,01,10,1, 11.9,1,1, 6.129, 10527.636, 381.148, 52900.667 24/10/03,13:58:42,02,10,1, 11.9,1,1, 6.129, 10527.644, 381.129, 52900.682 24/10/03,13:58:42,03,10,1, 11.9,1,1, 6.129, 10527.632, 381.144, 52900.633 24/10/03,13:58:42,04,10,1, 11.9,1,1, 6.129, 10527.646, 381.131, 52900.639 24/10/03,13:58:42,05,10,1, 11.9,1,1, 6.129, 10527.649, 381.139, 52900.597 24/10/03,13:58:42,06,10,1, 11.9,1,1, 6.129, 10527.628, 381.138, 52900.643 24/10/03,13:58:42,07,10,1, 11.9,1,1, 6.129, 10527.623, 381.110, 52900.665 24/10/03,13:58:42,08,10,1, 11.9,1,1, 6.129, 10527.633, 381.100, 52900.675 24/10/03,13:58:42,09,10,1, 11.9,1,1, 6.129, 10527.624, 381.108, 52900.622 24/10/03,13:58:42,10,10,1, 11.9,1,1, 6.129, 10527.601, 381.102, 52900.630 24/10/03,13:58:42,11,10,1, 11.9,1,1, 6.129, 10527.609, 381.091, 52900.643 24/10/03,13:58:42,12,10,1, 11.9,1,1, 6.129, 10527.607, 381.080, 52900.617 24/10/03,13:58:42,13,10,1, 11.9,1,1, 6.129, 10527.605, 381.079, 52900.670 24/10/03,13:58:42,14,10,1, 11.9,1,1, 6.129, 10527.593, 381.070, 52900.637 24/10/03,13:58:42,15,10,1, 11.9,1,1, 6.129, 10527.615, 381.052, 52900.655 24/10/03,13:58:42,16,10,1, 11.9,1,1, 6.129, 10527.591, 381.051, 52900.659 24/10/03,13:58:42,17,10,1, 11.9,1,1, 6.129, 10527.590, 381.058, 52900.619 24/10/03,13:58:42,18,10,1, 11.9,1,1, 6.129, 10527.570, 381.019, 52900.602 24/10/03,13:58:42,19,10,1, 11.9,1,1, 6.129, 10527.583, 381.005, 52900.625 24/10/03,13:58:43,00,11,1, 12.0,1,1, 6.130, 10527.577, 381.005, 52900.625 24/10/03,13:58:43,01,11,1, 12.0,1,1, 6.130, 10527.575, 381.021, 52900.632 24/10/03,13:58:43,02,11,1, 12.0,1,1, 6.130, 10527.581, 381.006, 52900.637 24/10/03,13:58:43,03,11,1, 12.0,1,1, 6.130, 10527.552, 380.987, 52900.660 24/10/03,13:58:43,04,11,1, 12.0,1,1, 6.130, 10527.561, 380.967, 52900.562 24/10/03,13:58:43,05,11,1, 12.0,1,1, 6.130, 10527.567, 380.965, 52900.589 24/10/03,13:58:43,06,11,1, 12.0,1,1, 6.130, 10527.547, 380.967, 52900.564 24/10/03,13:58:43,07,11,1, 12.0,1,1, 6.130, 10527.562, 380.948, 52900.555 24/10/03,13:58:43,08,11,1, 12.0,1,1, 6.130, 10527.561, 380.948, 52900.580 24/10/03,13:58:43,09,11,1, 12.0,1,1, 6.130, 10527.553, 380.943, 52900.589 24/10/03,13:58:43,10,11,1, 12.0,1,1, 6.130, 10527.540, 380.933, 52900.595 24/10/03,13:58:43,11,11,1, 12.0,1,1, 6.130, 10527.521, 380.921, 52900.586 24/10/03,13:58:43,12,11,1, 12.0,1,1, 6.130, 10527.523, 380.921, 52900.558 24/10/03,13:58:43,13,11,1, 12.0,1,1, 6.130, 10527.528, 380.904, 52900.577 24/10/03,13:58:43,14,11,1, 12.0,1,1, 6.130, 10527.507, 380.906, 52900.583 24/10/03,13:58:43,15,11,1, 12.0,1,1, 6.130, 10527.499, 380.914, 52900.569 24/10/03,13:58:43,16,11,1, 12.0,1,1, 6.130, 10527.518, 380.893, 52900.577 24/10/03,13:58:43,17,11,1, 12.0,1,1, 6.130, 10527.490, 380.890, 52900.574 24/10/03,13:58:43,18,11,1, 12.0,1,1, 6.130, 10527.501, 380.890, 52900.548 24/10/03,13:58:43,19,11,1, 12.0,1,1, 6.130, 10527.506, 380.875, 52900.556 24/10/03,13:58:44,00,11,1, 11.9,1,1, 6.127, 10527.502, 380.875, 52900.556 24/10/03,13:58:44,01,11,1, 11.9,1,1, 6.127, 10527.509, 380.868, 52900.549 24/10/03,13:58:44,02,11,1, 11.9,1,1, 6.127, 10527.480, 380.852, 52900.538 24/10/03,13:58:44,03,11,1, 11.9,1,1, 6.127, 10527.481, 380.839, 52900.569 24/10/03,13:58:44,04,11,1, 11.9,1,1, 6.127, 10527.492, 380.832, 52900.539 24/10/03,13:58:44,05,11,1, 11.9,1,1, 6.127, 10527.481, 380.811, 52900.547 24/10/03,13:58:44,06,11,1, 11.9,1,1, 6.127, 10527.433, 380.842, 52900.581 24/10/03,13:58:44,07,11,1, 11.9,1,1, 6.127, 10527.471, 380.797, 52900.555 24/10/03,13:58:44,08,11,1, 11.9,1,1, 6.127, 10527.445, 380.785, 52900.512 24/10/03,13:58:44,09,11,1, 11.9,1,1, 6.127, 10527.457, 380.802, 52900.515 24/10/03,13:58:44,10,11,1, 11.9,1,1, 6.127, 10527.443, 380.776, 52900.511 24/10/03,13:58:44,11,11,1, 11.9,1,1, 6.127, 10527.422, 380.808, 52900.541 24/10/03,13:58:44,12,11,1, 11.9,1,1, 6.127, 10527.434, 380.766, 52900.509 24/10/03,13:58:44,13,11,1, 11.9,1,1, 6.127, 10527.425, 380.732, 52900.535 24/10/03,13:58:44,14,11,1, 11.9,1,1, 6.127, 10527.465, 380.755, 52900.555 24/10/03,13:58:44,15,11,1, 11.9,1,1, 6.127, 10527.437, 380.729, 52900.528 24/10/03,13:58:44,16,11,1, 11.9,1,1, 6.127, 10527.429, 380.712, 52900.496 24/10/03,13:58:44,17,11,1, 11.9,1,1, 6.127, 10527.424, 380.724, 52900.512 24/10/03,13:58:44,18,11,1, 11.9,1,1, 6.127, 10527.377, 380.739, 52900.724 24/10/03,13:58:44,19,11,1, 11.9,1,1, 6.127, 10527.393, 380.705, 52900.595 24/10/03,13:58:45,00,10,1, 11.9,1,1, 6.132, 10527.385, 380.705, 52900.595 24/10/03,13:58:45,01,10,1, 11.9,1,1, 6.132, 10527.392, 380.697, 52900.498 24/10/03,13:58:45,02,10,1, 11.9,1,1, 6.132, 10527.410, 380.705, 52900.518 24/10/03,13:58:45,03,10,1, 11.9,1,1, 6.132, 10527.403, 380.692, 52900.478 24/10/03,13:58:45,04,10,1, 11.9,1,1, 6.132, 10527.391, 380.683, 52900.495 24/10/03,13:58:45,05,10,1, 11.9,1,1, 6.132, 10527.376, 380.649, 52900.492 24/10/03,13:58:45,06,10,1, 11.9,1,1, 6.132, 10527.379, 380.655, 52900.470 24/10/03,13:58:45,07,10,1, 11.9,1,1, 6.132, 10527.376, 380.656, 52900.499 24/10/03,13:58:45,08,10,1, 11.9,1,1, 6.132, 10527.371, 380.639, 52900.471 24/10/03,13:58:45,09,10,1, 11.9,1,1, 6.132, 10527.382, 380.644, 52900.506 24/10/03,13:58:45,10,10,1, 11.9,1,1, 6.132, 10527.365, 380.625, 52900.505 24/10/03,13:58:45,11,10,1, 11.9,1,1, 6.132, 10527.345, 380.634, 52900.451 24/10/03,13:58:45,12,10,1, 11.9,1,1, 6.132, 10527.354, 380.622, 52900.451 24/10/03,13:58:45,13,10,1, 11.9,1,1, 6.132, 10527.364, 380.590, 52900.497 24/10/03,13:58:45,14,10,1, 11.9,1,1, 6.132, 10527.345, 380.590, 52900.465 24/10/03,13:58:45,15,10,1, 11.9,1,1, 6.132, 10527.346, 380.585, 52900.454 24/10/03,13:58:45,16,10,1, 11.9,1,1, 6.132, 10527.326, 380.585, 52900.315 24/10/03,13:58:45,17,10,1, 11.9,1,1, 6.132, 10527.335, 380.567, 52900.437 24/10/03,13:58:45,18,10,1, 11.9,1,1, 6.132, 10527.365, 380.572, 52900.437 24/10/03,13:58:45,19,10,1, 11.9,1,1, 6.132, 10527.315, 380.555, 52900.430 24/10/03,13:58:46,00,10,1, 11.9,1,1, 6.132, 10527.310, 380.555, 52900.430 24/10/03,13:58:46,01,10,1, 11.9,1,1, 6.132, 10527.346, 380.558, 52900.469 24/10/03,13:58:46,02,10,1, 11.9,1,1, 6.132, 10527.314, 380.555, 52900.474 24/10/03,13:58:46,03,10,1, 11.9,1,1, 6.132, 10527.313, 380.559, 52900.458 24/10/03,13:58:46,04,10,1, 11.9,1,1, 6.132, 10527.314, 380.556, 52900.446 24/10/03,13:58:46,05,10,1, 11.9,1,1, 6.132, 10527.322, 380.520, 52900.455 24/10/03,13:58:46,06,10,1, 11.9,1,1, 6.132, 10527.285, 380.526, 52900.457 24/10/03,13:58:46,07,10,1, 11.9,1,1, 6.132, 10527.297, 380.524, 52900.454 24/10/03,13:58:46,08,10,1, 11.9,1,1, 6.132, 10527.297, 380.513, 52900.434 24/10/03,13:58:46,09,10,1, 11.9,1,1, 6.132, 10527.287, 380.507, 52900.454 24/10/03,13:58:46,10,10,1, 11.9,1,1, 6.132, 10527.268, 380.485, 52900.453 24/10/03,13:58:46,11,10,1, 11.9,1,1, 6.132, 10527.282, 380.480, 52900.433 24/10/03,13:58:46,12,10,1, 11.9,1,1, 6.132, 10527.270, 380.451, 52900.451 24/10/03,13:58:46,13,10,1, 11.9,1,1, 6.132, 10527.252, 380.448, 52900.421 24/10/03,13:58:46,14,10,1, 11.9,1,1, 6.132, 10527.281, 380.464, 52900.441 24/10/03,13:58:46,15,10,1, 11.9,1,1, 6.132, 10527.265, 380.448, 52900.420 24/10/03,13:58:46,16,10,1, 11.9,1,1, 6.132, 10527.266, 380.438, 52900.406 24/10/03,13:58:46,17,10,1, 11.9,1,1, 6.132, 10527.266, 380.452, 52900.415 24/10/03,13:58:46,18,10,1, 11.9,1,1, 6.132, 10527.255, 380.421, 52900.429 24/10/03,13:58:46,19,10,1, 11.9,1,1, 6.132, 10527.262, 380.418, 52900.418 24/10/03,13:58:47,00,11,1, 12.0,1,1, 6.130, 10527.260, 380.418, 52900.418 24/10/03,13:58:47,01,11,1, 12.0,1,1, 6.130, 10527.253, 380.409, 52900.431 24/10/03,13:58:47,02,11,1, 12.0,1,1, 6.130, 10527.226, 380.402, 52900.413 24/10/03,13:58:47,03,11,1, 12.0,1,1, 6.130, 10527.213, 380.379, 52900.435 24/10/03,13:58:47,04,11,1, 12.0,1,1, 6.130, 10527.221, 380.367, 52900.404 24/10/03,13:58:47,05,11,1, 12.0,1,1, 6.130, 10527.208, 380.384, 52900.391 24/10/03,13:58:47,06,11,1, 12.0,1,1, 6.130, 10527.198, 380.363, 52900.424 24/10/03,13:58:47,07,11,1, 12.0,1,1, 6.130, 10527.200, 380.342, 52900.387 24/10/03,13:58:47,08,11,1, 12.0,1,1, 6.130, 10527.211, 380.348, 52900.358 24/10/03,13:58:47,09,11,1, 12.0,1,1, 6.130, 10527.217, 380.332, 52900.414 24/10/03,13:58:47,10,11,1, 12.0,1,1, 6.130, 10527.215, 380.339, 52900.392 24/10/03,13:58:47,11,11,1, 12.0,1,1, 6.130, 10527.206, 380.317, 52900.405 24/10/03,13:58:47,12,11,1, 12.0,1,1, 6.130, 10527.205, 380.317, 52900.385 24/10/03,13:58:47,13,11,1, 12.0,1,1, 6.130, 10527.172, 380.314, 52900.365 24/10/03,13:58:47,14,11,1, 12.0,1,1, 6.130, 10527.205, 380.311, 52900.339 24/10/03,13:58:47,15,11,1, 12.0,1,1, 6.130, 10527.179, 380.304, 52900.328 24/10/03,13:58:47,16,11,1, 12.0,1,1, 6.130, 10527.172, 380.276, 52900.335 24/10/03,13:58:47,17,11,1, 12.0,1,1, 6.130, 10527.201, 380.274, 52900.358 24/10/03,13:58:47,18,11,1, 12.0,1,1, 6.130, 10527.194, 380.264, 52900.318 24/10/03,13:58:47,19,11,1, 12.0,1,1, 6.130, 10527.185, 380.262, 52900.364 24/10/03,13:58:48,00,10,1, 11.8,1,1, 6.128, 10527.177, 380.262, 52900.364 24/10/03,13:58:48,01,10,1, 11.8,1,1, 6.128, 10527.188, 380.275, 52900.340 24/10/03,13:58:48,02,10,1, 11.8,1,1, 6.128, 10527.187, 380.265, 52900.341 24/10/03,13:58:48,03,10,1, 11.8,1,1, 6.128, 10527.160, 380.247, 52900.259 24/10/03,13:58:48,04,10,1, 11.8,1,1, 6.128, 10527.153, 380.238, 52900.348 24/10/03,13:58:48,05,10,1, 11.8,1,1, 6.128, 10527.135, 380.219, 52900.368 24/10/03,13:58:48,06,10,1, 11.8,1,1, 6.128, 10527.127, 380.200, 52900.314 24/10/03,13:58:48,07,10,1, 11.8,1,1, 6.128, 10527.142, 380.205, 52900.327 24/10/03,13:58:48,08,10,1, 11.8,1,1, 6.128, 10527.154, 380.207, 52900.356 24/10/03,13:58:48,09,10,1, 11.8,1,1, 6.128, 10527.128, 380.181, 52900.341 24/10/03,13:58:48,10,10,1, 11.8,1,1, 6.128, 10527.137, 380.185, 52900.324 24/10/03,13:58:48,11,10,1, 11.8,1,1, 6.128, 10527.135, 380.179, 52900.340 24/10/03,13:58:48,12,10,1, 11.8,1,1, 6.128, 10527.140, 380.165, 52900.345 24/10/03,13:58:48,13,10,1, 11.8,1,1, 6.128, 10527.108, 380.178, 52900.315 24/10/03,13:58:48,14,10,1, 11.8,1,1, 6.128, 10527.128, 380.157, 52900.340 24/10/03,13:58:48,15,10,1, 11.8,1,1, 6.128, 10527.101, 380.153, 52900.321 24/10/03,13:58:48,16,10,1, 11.8,1,1, 6.128, 10527.092, 380.130, 52900.318 24/10/03,13:58:48,17,10,1, 11.8,1,1, 6.128, 10527.119, 380.144, 52900.286 24/10/03,13:58:48,18,10,1, 11.8,1,1, 6.128, 10527.107, 380.138, 52900.327 24/10/03,13:58:48,19,10,1, 11.8,1,1, 6.128, 10527.103, 380.106, 52900.293 24/10/03,13:58:49,00,09,1, 11.9,1,1, 6.126, 10527.102, 380.106, 52900.293 24/10/03,13:58:49,01,09,1, 11.9,1,1, 6.126, 10527.097, 380.137, 52900.324 24/10/03,13:58:49,02,09,1, 11.9,1,1, 6.126, 10527.107, 380.089, 52900.295 24/10/03,13:58:49,03,09,1, 11.9,1,1, 6.126, 10527.099, 380.102, 52900.280 24/10/03,13:58:49,04,09,1, 11.9,1,1, 6.126, 10527.081, 380.092, 52900.253 24/10/03,13:58:49,05,09,1, 11.9,1,1, 6.126, 10527.077, 380.069, 52900.248 24/10/03,13:58:49,06,09,1, 11.9,1,1, 6.126, 10527.077, 380.064, 52900.277 24/10/03,13:58:49,07,09,1, 11.9,1,1, 6.126, 10527.071, 380.061, 52900.298 24/10/03,13:58:49,08,09,1, 11.9,1,1, 6.126, 10527.061, 380.055, 52900.304 24/10/03,13:58:49,09,09,1, 11.9,1,1, 6.126, 10527.053, 380.053, 52900.255 24/10/03,13:58:49,10,09,1, 11.9,1,1, 6.126, 10527.065, 380.061, 52900.262 24/10/03,13:58:49,11,09,1, 11.9,1,1, 6.126, 10527.032, 380.016, 52900.271 24/10/03,13:58:49,12,09,1, 11.9,1,1, 6.126, 10527.043, 380.019, 52900.246 24/10/03,13:58:49,13,09,1, 11.9,1,1, 6.126, 10527.029, 380.026, 52900.265 24/10/03,13:58:49,14,09,1, 11.9,1,1, 6.126, 10527.041, 380.031, 52900.247 24/10/03,13:58:49,15,09,1, 11.9,1,1, 6.126, 10527.028, 380.003, 52900.248 24/10/03,13:58:49,16,09,1, 11.9,1,1, 6.126, 10527.031, 380.011, 52900.212 24/10/03,13:58:49,17,09,1, 11.9,1,1, 6.126, 10527.010, 379.996, 52900.219 24/10/03,13:58:49,18,09,1, 11.9,1,1, 6.126, 10527.020, 379.990, 52900.223 24/10/03,13:58:49,19,09,1, 11.9,1,1, 6.126, 10527.021, 379.982, 52900.191 24/10/03,13:58:50,00,10,1, 11.9,1,1, 6.128, 10527.018, 379.982, 52900.191 24/10/03,13:58:50,01,10,1, 11.9,1,1, 6.128, 10527.003, 379.971, 52900.213 24/10/03,13:58:50,02,10,1, 11.9,1,1, 6.128, 10527.030, 379.955, 52900.243 24/10/03,13:58:50,03,10,1, 11.9,1,1, 6.128, 10526.974, 379.946, 52900.234 24/10/03,13:58:50,04,10,1, 11.9,1,1, 6.128, 10527.019, 379.932, 52900.237 24/10/03,13:58:50,05,10,1, 11.9,1,1, 6.128, 10526.991, 379.946, 52900.259 24/10/03,13:58:50,06,10,1, 11.9,1,1, 6.128, 10526.985, 379.939, 52900.212 24/10/03,13:58:50,07,10,1, 11.9,1,1, 6.128, 10527.001, 379.941, 52900.205 24/10/03,13:58:50,08,10,1, 11.9,1,1, 6.128, 10526.982, 379.919, 52900.273 24/10/03,13:58:50,09,10,1, 11.9,1,1, 6.128, 10526.983, 379.899, 52900.263 24/10/03,13:58:50,10,10,1, 11.9,1,1, 6.128, 10526.965, 379.922, 52900.271 24/10/03,13:58:50,11,10,1, 11.9,1,1, 6.128, 10526.969, 379.866, 52899.916 24/10/03,13:58:50,12,10,1, 11.9,1,1, 6.128, 10526.961, 379.890, 52900.303 24/10/03,13:58:50,13,10,1, 11.9,1,1, 6.128, 10526.956, 379.881, 52900.236 24/10/03,13:58:50,14,10,1, 11.9,1,1, 6.128, 10526.956, 379.881, 52900.245 24/10/03,13:58:50,15,10,1, 11.9,1,1, 6.128, 10526.951, 379.894, 52900.256 24/10/03,13:58:50,16,10,1, 11.9,1,1, 6.128, 10526.949, 379.864, 52900.210 24/10/03,13:58:50,17,10,1, 11.9,1,1, 6.128, 10526.957, 379.853, 52900.134 24/10/03,13:58:50,18,10,1, 11.9,1,1, 6.128, 10526.949, 379.874, 52900.325 24/10/03,13:58:50,19,10,1, 11.9,1,1, 6.128, 10526.962, 379.868, 52900.265 24/10/03,13:58:51,00,11,1, 11.9,1,1, 6.128, 10526.960, 379.868, 52900.265 24/10/03,13:58:51,01,11,1, 11.9,1,1, 6.128, 10526.917, 379.828, 52900.223 24/10/03,13:58:51,02,11,1, 11.9,1,1, 6.128, 10526.944, 379.824, 52900.185 24/10/03,13:58:51,03,11,1, 11.9,1,1, 6.128, 10526.943, 379.821, 52900.178 24/10/03,13:58:51,04,11,1, 11.9,1,1, 6.128, 10526.913, 379.773, 52900.151 24/10/03,13:58:51,05,11,1, 11.9,1,1, 6.128, 10526.915, 379.780, 52900.196 24/10/03,13:58:51,06,11,1, 11.9,1,1, 6.128, 10526.910, 379.794, 52900.195 24/10/03,13:58:51,07,11,1, 11.9,1,1, 6.128, 10526.914, 379.758, 52900.175 24/10/03,13:58:51,08,11,1, 11.9,1,1, 6.128, 10526.904, 379.757, 52900.164 24/10/03,13:58:51,09,11,1, 11.9,1,1, 6.128, 10526.901, 379.759, 52900.152 24/10/03,13:58:51,10,11,1, 11.9,1,1, 6.128, 10526.911, 379.774, 52900.135 24/10/03,13:58:51,11,11,1, 11.9,1,1, 6.128, 10526.895, 379.747, 52900.179 24/10/03,13:58:51,12,11,1, 11.9,1,1, 6.128, 10526.894, 379.758, 52900.137 24/10/03,13:58:51,13,11,1, 11.9,1,1, 6.128, 10526.880, 379.737, 52900.152 24/10/03,13:58:51,14,11,1, 11.9,1,1, 6.128, 10526.873, 379.740, 52900.185 24/10/03,13:58:51,15,11,1, 11.9,1,1, 6.128, 10526.874, 379.725, 52900.181 24/10/03,13:58:51,16,11,1, 11.9,1,1, 6.128, 10526.877, 379.708, 52900.166 24/10/03,13:58:51,17,11,1, 11.9,1,1, 6.128, 10526.888, 379.716, 52900.118 24/10/03,13:58:51,18,11,1, 11.9,1,1, 6.128, 10526.853, 379.703, 52900.112 24/10/03,13:58:51,19,11,1, 11.9,1,1, 6.128, 10526.860, 379.691, 52900.178 24/10/03,13:58:52,00,10,1, 12.0,1,1, 6.128, 10526.860, 379.691, 52900.178 24/10/03,13:58:52,01,10,1, 12.0,1,1, 6.128, 10526.862, 379.679, 52900.131 24/10/03,13:58:52,02,10,1, 12.0,1,1, 6.128, 10526.873, 379.663, 52900.186 24/10/03,13:58:52,03,10,1, 12.0,1,1, 6.128, 10526.847, 379.656, 52900.175 24/10/03,13:58:52,04,10,1, 12.0,1,1, 6.128, 10526.863, 379.674, 52900.107 24/10/03,13:58:52,05,10,1, 12.0,1,1, 6.128, 10526.868, 379.675, 52900.170 24/10/03,13:58:52,06,10,1, 12.0,1,1, 6.128, 10526.834, 379.645, 52900.129 24/10/03,13:58:52,07,10,1, 12.0,1,1, 6.128, 10526.852, 379.635, 52900.163 24/10/03,13:58:52,08,10,1, 12.0,1,1, 6.128, 10526.848, 379.626, 52900.133 24/10/03,13:58:52,09,10,1, 12.0,1,1, 6.128, 10526.824, 379.644, 52900.162 24/10/03,13:58:52,10,10,1, 12.0,1,1, 6.128, 10526.836, 379.626, 52900.176 24/10/03,13:58:52,11,10,1, 12.0,1,1, 6.128, 10526.827, 379.622, 52900.173 24/10/03,13:58:52,12,10,1, 12.0,1,1, 6.128, 10526.818, 379.616, 52900.112 24/10/03,13:58:52,13,10,1, 12.0,1,1, 6.128, 10526.805, 379.623, 52900.092 24/10/03,13:58:52,14,10,1, 12.0,1,1, 6.128, 10526.822, 379.612, 52900.113 24/10/03,13:58:52,15,10,1, 12.0,1,1, 6.128, 10526.799, 379.590, 52900.090 24/10/03,13:58:52,16,10,1, 12.0,1,1, 6.128, 10526.810, 379.588, 52900.166 24/10/03,13:58:52,17,10,1, 12.0,1,1, 6.128, 10526.816, 379.593, 52900.057 24/10/03,13:58:52,18,10,1, 12.0,1,1, 6.128, 10526.802, 379.579, 52900.074 24/10/03,13:58:52,19,10,1, 12.0,1,1, 6.128, 10526.784, 379.559, 52900.150 24/10/03,13:58:53,00,10,1, 11.9,1,1, 6.130, 10526.776, 379.559, 52900.150 24/10/03,13:58:53,01,10,1, 11.9,1,1, 6.130, 10526.809, 379.554, 52900.048 24/10/03,13:58:53,02,10,1, 11.9,1,1, 6.130, 10526.771, 379.542, 52900.125 24/10/03,13:58:53,03,10,1, 11.9,1,1, 6.130, 10526.780, 379.539, 52900.086 24/10/03,13:58:53,04,10,1, 11.9,1,1, 6.130, 10526.774, 379.553, 52900.125 24/10/03,13:58:53,05,10,1, 11.9,1,1, 6.130, 10526.772, 379.530, 52900.102 24/10/03,13:58:53,06,10,1, 11.9,1,1, 6.130, 10526.780, 379.513, 52900.041 24/10/03,13:58:53,07,10,1, 11.9,1,1, 6.130, 10526.766, 379.516, 52900.104 24/10/03,13:58:53,08,10,1, 11.9,1,1, 6.130, 10526.777, 379.521, 52900.076 24/10/03,13:58:53,09,10,1, 11.9,1,1, 6.130, 10526.760, 379.528, 52900.109 24/10/03,13:58:53,10,10,1, 11.9,1,1, 6.130, 10526.760, 379.492, 52900.076 24/10/03,13:58:53,11,10,1, 11.9,1,1, 6.130, 10526.766, 379.477, 52900.056 24/10/03,13:58:53,12,10,1, 11.9,1,1, 6.130, 10526.745, 379.493, 52900.048 24/10/03,13:58:53,13,10,1, 11.9,1,1, 6.130, 10526.738, 379.495, 52900.056 24/10/03,13:58:53,14,10,1, 11.9,1,1, 6.130, 10526.755, 379.500, 52900.031 24/10/03,13:58:53,15,10,1, 11.9,1,1, 6.130, 10526.729, 379.458, 52900.053 24/10/03,13:58:53,16,10,1, 11.9,1,1, 6.130, 10526.727, 379.461, 52900.092 24/10/03,13:58:53,17,10,1, 11.9,1,1, 6.130, 10526.725, 379.441, 52900.017 24/10/03,13:58:53,18,10,1, 11.9,1,1, 6.130, 10526.710, 379.448, 52900.078 24/10/03,13:58:53,19,10,1, 11.9,1,1, 6.130, 10526.707, 379.433, 52900.055 24/10/03,13:58:54,00,10,1, 11.8,1,1, 6.127, 10526.701, 379.433, 52900.055 24/10/03,13:58:54,01,10,1, 11.8,1,1, 6.127, 10526.731, 379.425, 52900.064 24/10/03,13:58:54,02,10,1, 11.8,1,1, 6.127, 10526.707, 379.440, 52900.061 24/10/03,13:58:54,03,10,1, 11.8,1,1, 6.127, 10526.707, 379.417, 52899.991 24/10/03,13:58:54,04,10,1, 11.8,1,1, 6.127, 10526.685, 379.420, 52900.055 24/10/03,13:58:54,05,10,1, 11.8,1,1, 6.127, 10526.674, 379.405, 52900.022 24/10/03,13:58:54,06,10,1, 11.8,1,1, 6.127, 10526.677, 379.407, 52899.966 24/10/03,13:58:54,07,10,1, 11.8,1,1, 6.127, 10526.670, 379.406, 52900.025 24/10/03,13:58:54,08,10,1, 11.8,1,1, 6.127, 10526.691, 379.391, 52900.046 24/10/03,13:58:54,09,10,1, 11.8,1,1, 6.127, 10526.681, 379.385, 52899.997 24/10/03,13:58:54,10,10,1, 11.8,1,1, 6.127, 10526.671, 379.404, 52900.007 24/10/03,13:58:54,11,10,1, 11.8,1,1, 6.127, 10526.678, 379.378, 52899.993 24/10/03,13:58:54,12,10,1, 11.8,1,1, 6.127, 10526.658, 379.372, 52899.992 24/10/03,13:58:54,13,10,1, 11.8,1,1, 6.127, 10526.657, 379.341, 52899.976 24/10/03,13:58:54,14,10,1, 11.8,1,1, 6.127, 10526.678, 379.333, 52900.007 24/10/03,13:58:54,15,10,1, 11.8,1,1, 6.127, 10526.652, 379.375, 52900.001 24/10/03,13:58:54,16,10,1, 11.8,1,1, 6.127, 10526.665, 379.332, 52900.024 24/10/03,13:58:54,17,10,1, 11.8,1,1, 6.127, 10526.653, 379.365, 52900.002 24/10/03,13:58:54,18,10,1, 11.8,1,1, 6.127, 10526.641, 379.313, 52899.977 24/10/03,13:58:54,19,10,1, 11.8,1,1, 6.127, 10526.653, 379.328, 52899.982 24/10/03,13:58:55,00,10,1, 12.0,1,1, 6.133, 10526.651, 379.328, 52899.982 24/10/03,13:58:55,01,10,1, 12.0,1,1, 6.133, 10526.637, 379.298, 52899.970 24/10/03,13:58:55,02,10,1, 12.0,1,1, 6.133, 10526.620, 379.287, 52899.997 24/10/03,13:58:55,03,10,1, 12.0,1,1, 6.133, 10526.628, 379.279, 52900.020 24/10/03,13:58:55,04,10,1, 12.0,1,1, 6.133, 10526.629, 379.295, 52900.019 24/10/03,13:58:55,05,10,1, 12.0,1,1, 6.133, 10526.609, 379.269, 52900.018 24/10/03,13:58:55,06,10,1, 12.0,1,1, 6.133, 10526.633, 379.285, 52899.937 24/10/03,13:58:55,07,10,1, 12.0,1,1, 6.133, 10526.588, 379.277, 52899.925 24/10/03,13:58:55,08,10,1, 12.0,1,1, 6.133, 10526.595, 379.277, 52900.010 24/10/03,13:58:55,09,10,1, 12.0,1,1, 6.133, 10526.609, 379.237, 52899.934 24/10/03,13:58:55,10,10,1, 12.0,1,1, 6.133, 10526.601, 379.251, 52899.975 24/10/03,13:58:55,11,10,1, 12.0,1,1, 6.133, 10526.606, 379.250, 52899.922 24/10/03,13:58:55,12,10,1, 12.0,1,1, 6.133, 10526.601, 379.233, 52899.958 24/10/03,13:58:55,13,10,1, 12.0,1,1, 6.133, 10526.620, 379.230, 52899.993 24/10/03,13:58:55,14,10,1, 12.0,1,1, 6.133, 10526.589, 379.219, 52899.930 24/10/03,13:58:55,15,10,1, 12.0,1,1, 6.133, 10526.595, 379.198, 52899.910 24/10/03,13:58:55,16,10,1, 12.0,1,1, 6.133, 10526.587, 379.212, 52899.946 24/10/03,13:58:55,17,10,1, 12.0,1,1, 6.133, 10526.555, 379.199, 52899.905 24/10/03,13:58:55,18,10,1, 12.0,1,1, 6.133, 10526.576, 379.191, 52899.970 24/10/03,13:58:55,19,10,1, 12.0,1,1, 6.133, 10526.584, 379.205, 52899.903 24/10/03,13:58:56,00,09,1, 11.9,1,1, 6.131, 10526.576, 379.205, 52899.903 24/10/03,13:58:56,01,09,1, 11.9,1,1, 6.131, 10526.562, 379.193, 52899.891 24/10/03,13:58:56,02,09,1, 11.9,1,1, 6.131, 10526.553, 379.164, 52899.951 24/10/03,13:58:56,03,09,1, 11.9,1,1, 6.131, 10526.580, 379.166, 52899.927 24/10/03,13:58:56,04,09,1, 11.9,1,1, 6.131, 10526.561, 379.195, 52899.880 24/10/03,13:58:56,05,09,1, 11.9,1,1, 6.131, 10526.556, 379.171, 52899.882 24/10/03,13:58:56,06,09,1, 11.9,1,1, 6.131, 10526.557, 379.165, 52899.861 24/10/03,13:58:56,07,09,1, 11.9,1,1, 6.131, 10526.557, 379.145, 52899.953 24/10/03,13:58:56,08,09,1, 11.9,1,1, 6.131, 10526.567, 379.129, 52899.885 24/10/03,13:58:56,09,09,1, 11.9,1,1, 6.131, 10526.564, 379.127, 52899.895 24/10/03,13:58:56,10,09,1, 11.9,1,1, 6.131, 10526.547, 379.113, 52899.900 24/10/03,13:58:56,11,09,1, 11.9,1,1, 6.131, 10526.542, 379.135, 52899.954 24/10/03,13:58:56,12,09,1, 11.9,1,1, 6.131, 10526.532, 379.100, 52899.922 24/10/03,13:58:56,13,09,1, 11.9,1,1, 6.131, 10526.541, 379.116, 52899.907 24/10/03,13:58:56,14,09,1, 11.9,1,1, 6.131, 10526.545, 379.095, 52899.924 24/10/03,13:58:56,15,09,1, 11.9,1,1, 6.131, 10526.524, 379.077, 52899.914 24/10/03,13:58:56,16,09,1, 11.9,1,1, 6.131, 10526.533, 379.090, 52899.934 24/10/03,13:58:56,17,09,1, 11.9,1,1, 6.131, 10526.535, 379.087, 52899.861 24/10/03,13:58:56,18,09,1, 11.9,1,1, 6.131, 10526.502, 379.049, 52899.916 24/10/03,13:58:56,19,09,1, 11.9,1,1, 6.131, 10526.506, 379.044, 52899.942 24/10/03,13:58:57,00,08,1, 11.9,1,1, 6.132, 10526.501, 379.044, 52899.942 24/10/03,13:58:57,01,08,1, 11.9,1,1, 6.132, 10526.499, 379.016, 52899.922 24/10/03,13:58:57,02,08,1, 11.9,1,1, 6.132, 10526.479, 379.062, 52900.056 24/10/03,13:58:57,03,08,1, 11.9,1,1, 6.132, 10526.486, 379.070, 52900.029 24/10/03,13:58:57,04,08,1, 11.9,1,1, 6.132, 10526.492, 379.061, 52900.055 24/10/03,13:58:57,05,08,1, 11.9,1,1, 6.132, 10526.480, 379.055, 52900.038 24/10/03,13:58:57,06,08,1, 11.9,1,1, 6.132, 10526.507, 379.061, 52900.045 24/10/03,13:58:57,07,08,1, 11.9,1,1, 6.132, 10526.490, 379.055, 52900.035 24/10/03,13:58:57,08,08,1, 11.9,1,1, 6.132, 10526.467, 379.043, 52900.044 24/10/03,13:58:57,09,08,1, 11.9,1,1, 6.132, 10526.500, 379.048, 52900.038 24/10/03,13:58:57,10,08,1, 11.9,1,1, 6.132, 10526.463, 379.030, 52900.018 24/10/03,13:58:57,11,08,1, 11.9,1,1, 6.132, 10526.486, 379.016, 52899.977 24/10/03,13:58:57,12,08,1, 11.9,1,1, 6.132, 10526.468, 379.034, 52900.078 24/10/03,13:58:57,13,08,1, 11.9,1,1, 6.132, 10526.467, 378.991, 52900.043 24/10/03,13:58:57,14,08,1, 11.9,1,1, 6.132, 10526.472, 379.013, 52900.082 24/10/03,13:58:57,15,08,1, 11.9,1,1, 6.132, 10526.465, 378.995, 52899.967 24/10/03,13:58:57,16,08,1, 11.9,1,1, 6.132, 10526.460, 379.003, 52899.996 24/10/03,13:58:57,17,08,1, 11.9,1,1, 6.132, 10526.453, 378.983, 52900.050 24/10/03,13:58:57,18,08,1, 11.9,1,1, 6.132, 10526.450, 378.969, 52900.017 24/10/03,13:58:57,19,08,1, 11.9,1,1, 6.132, 10526.464, 378.983, 52899.931 24/10/03,13:58:58,00,09,1, 11.9,1,1, 6.129, 10526.459, 378.983, 52899.931 24/10/03,13:58:58,01,09,1, 11.9,1,1, 6.129, 10526.454, 378.948, 52899.923 24/10/03,13:58:58,02,09,1, 11.9,1,1, 6.129, 10526.436, 378.964, 52900.028 24/10/03,13:58:58,03,09,1, 11.9,1,1, 6.129, 10526.422, 378.979, 52900.017 24/10/03,13:58:58,04,09,1, 11.9,1,1, 6.129, 10526.439, 378.956, 52899.959 24/10/03,13:58:58,05,09,1, 11.9,1,1, 6.129, 10526.446, 378.927, 52899.922 24/10/03,13:58:58,06,09,1, 11.9,1,1, 6.129, 10526.440, 378.949, 52900.032 24/10/03,13:58:58,07,09,1, 11.9,1,1, 6.129, 10526.429, 378.946, 52899.979 24/10/03,13:58:58,08,09,1, 11.9,1,1, 6.129, 10526.417, 378.949, 52899.978 24/10/03,13:58:58,09,09,1, 11.9,1,1, 6.129, 10526.431, 378.911, 52899.943 24/10/03,13:58:58,10,09,1, 11.9,1,1, 6.129, 10526.406, 378.917, 52899.973 24/10/03,13:58:58,11,09,1, 11.9,1,1, 6.129, 10526.419, 378.912, 52900.002 24/10/03,13:58:58,12,09,1, 11.9,1,1, 6.129, 10526.427, 378.913, 52899.942 24/10/03,13:58:58,13,09,1, 11.9,1,1, 6.129, 10526.410, 378.910, 52899.927 24/10/03,13:58:58,14,09,1, 11.9,1,1, 6.129, 10526.423, 378.881, 52899.987 24/10/03,13:58:58,15,09,1, 11.9,1,1, 6.129, 10526.431, 378.912, 52899.986 24/10/03,13:58:58,16,09,1, 11.9,1,1, 6.129, 10526.428, 378.885, 52899.916 24/10/03,13:58:58,17,09,1, 11.9,1,1, 6.129, 10526.414, 378.872, 52899.945 24/10/03,13:58:58,18,09,1, 11.9,1,1, 6.129, 10526.407, 378.887, 52899.991 24/10/03,13:58:58,19,09,1, 11.9,1,1, 6.129, 10526.381, 378.875, 52900.013 24/10/03,13:58:59,00,10,1, 11.9,1,1, 6.131, 10526.376, 378.875, 52900.013 24/10/03,13:58:59,01,10,1, 11.9,1,1, 6.131, 10526.386, 378.867, 52899.953 24/10/03,13:58:59,02,10,1, 11.9,1,1, 6.131, 10526.384, 378.834, 52900.000 24/10/03,13:58:59,03,10,1, 11.9,1,1, 6.131, 10526.379, 378.838, 52899.909 24/10/03,13:58:59,04,10,1, 11.9,1,1, 6.131, 10526.389, 378.852, 52899.895 24/10/03,13:58:59,05,10,1, 11.9,1,1, 6.131, 10526.376, 378.828, 52899.936 24/10/03,13:58:59,06,10,1, 11.9,1,1, 6.131, 10526.378, 378.815, 52899.923 24/10/03,13:58:59,07,10,1, 11.9,1,1, 6.131, 10526.380, 378.807, 52899.947 24/10/03,13:58:59,08,10,1, 11.9,1,1, 6.131, 10526.379, 378.814, 52899.966 24/10/03,13:58:59,09,10,1, 11.9,1,1, 6.131, 10526.378, 378.797, 52899.911 24/10/03,13:58:59,10,10,1, 11.9,1,1, 6.131, 10526.367, 378.804, 52899.908 24/10/03,13:58:59,11,10,1, 11.9,1,1, 6.131, 10526.361, 378.822, 52899.939 24/10/03,13:58:59,12,10,1, 11.9,1,1, 6.131, 10526.385, 378.792, 52899.959 24/10/03,13:58:59,13,10,1, 11.9,1,1, 6.131, 10526.405, 378.787, 52900.004 24/10/03,13:58:59,14,10,1, 11.9,1,1, 6.131, 10526.319, 378.767, 52899.926 24/10/03,13:58:59,15,10,1, 11.9,1,1, 6.131, 10526.385, 378.753, 52899.975 24/10/03,13:58:59,16,10,1, 11.9,1,1, 6.131, 10526.370, 378.753, 52899.882 24/10/03,13:58:59,17,10,1, 11.9,1,1, 6.131, 10526.336, 378.785, 52899.911 24/10/03,13:58:59,18,10,1, 11.9,1,1, 6.131, 10526.354, 378.746, 52899.929 24/10/03,13:58:59,19,10,1, 11.9,1,1, 6.131, 10526.353, 378.774, 52899.914 24/10/03,13:59:00,00,09,1, 12.0,1,1, 6.128, 10526.351, 378.774, 52899.914 24/10/03,13:59:00,01,09,1, 12.0,1,1, 6.128, 10526.353, 378.740, 52899.936 24/10/03,13:59:00,02,09,1, 12.0,1,1, 6.128, 10526.341, 378.716, 52899.762 24/10/03,13:59:00,03,09,1, 12.0,1,1, 6.128, 10526.341, 378.688, 52899.697 24/10/03,13:59:00,04,09,1, 12.0,1,1, 6.128, 10526.348, 378.680, 52899.775 24/10/03,13:59:00,05,09,1, 12.0,1,1, 6.128, 10526.311, 378.672, 52899.778 24/10/03,13:59:00,06,09,1, 12.0,1,1, 6.128, 10526.314, 378.669, 52899.709 24/10/03,13:59:00,07,09,1, 12.0,1,1, 6.128, 10526.339, 378.656, 52899.694 24/10/03,13:59:00,08,09,1, 12.0,1,1, 6.128, 10526.289, 378.649, 52899.766 24/10/03,13:59:00,09,09,1, 12.0,1,1, 6.128, 10526.317, 378.630, 52899.722 24/10/03,13:59:00,10,09,1, 12.0,1,1, 6.128, 10526.314, 378.646, 52899.749 24/10/03,13:59:00,11,09,1, 12.0,1,1, 6.128, 10526.331, 378.649, 52899.755 24/10/03,13:59:00,12,09,1, 12.0,1,1, 6.128, 10526.318, 378.657, 52899.748 24/10/03,13:59:00,13,09,1, 12.0,1,1, 6.128, 10526.321, 378.616, 52899.658 24/10/03,13:59:00,14,09,1, 12.0,1,1, 6.128, 10526.293, 378.643, 52899.726 24/10/03,13:59:00,15,09,1, 12.0,1,1, 6.128, 10526.313, 378.612, 52899.667 24/10/03,13:59:00,16,09,1, 12.0,1,1, 6.128, 10526.322, 378.625, 52899.699 24/10/03,13:59:00,17,09,1, 12.0,1,1, 6.128, 10526.302, 378.621, 52899.711 24/10/03,13:59:00,18,09,1, 12.0,1,1, 6.128, 10526.330, 378.622, 52899.721 24/10/03,13:59:00,19,09,1, 12.0,1,1, 6.128, 10526.302, 378.626, 52899.720 24/10/03,13:59:01,00,10,1, 11.9,1,1, 6.131, 10526.301, 378.626, 52899.720 24/10/03,13:59:01,01,10,1, 11.9,1,1, 6.131, 10526.308, 378.598, 52899.680 24/10/03,13:59:01,02,10,1, 11.9,1,1, 6.131, 10526.293, 378.576, 52899.741 24/10/03,13:59:01,03,10,1, 11.9,1,1, 6.131, 10526.285, 378.582, 52899.716 24/10/03,13:59:01,04,10,1, 11.9,1,1, 6.131, 10526.284, 378.559, 52899.664 24/10/03,13:59:01,05,10,1, 11.9,1,1, 6.131, 10526.308, 378.552, 52899.658 24/10/03,13:59:01,06,10,1, 11.9,1,1, 6.131, 10526.243, 378.545, 52899.679 24/10/03,13:59:01,07,10,1, 11.9,1,1, 6.131, 10526.289, 378.555, 52899.718 24/10/03,13:59:01,08,10,1, 11.9,1,1, 6.131, 10526.282, 378.538, 52899.615 24/10/03,13:59:01,09,10,1, 11.9,1,1, 6.131, 10526.271, 378.556, 52899.692 24/10/03,13:59:01,10,10,1, 11.9,1,1, 6.131, 10526.301, 378.537, 52899.640 24/10/03,13:59:01,11,10,1, 11.9,1,1, 6.131, 10526.289, 378.543, 52899.610 24/10/03,13:59:01,12,10,1, 11.9,1,1, 6.131, 10526.282, 378.518, 52899.698 24/10/03,13:59:01,13,10,1, 11.9,1,1, 6.131, 10526.263, 378.499, 52899.639 24/10/03,13:59:01,14,10,1, 11.9,1,1, 6.131, 10526.278, 378.497, 52899.651 24/10/03,13:59:01,15,10,1, 11.9,1,1, 6.131, 10526.285, 378.486, 52899.681 24/10/03,13:59:01,16,10,1, 11.9,1,1, 6.131, 10526.281, 378.495, 52899.575 24/10/03,13:59:01,17,10,1, 11.9,1,1, 6.131, 10526.248, 378.475, 52899.713 24/10/03,13:59:01,18,10,1, 11.9,1,1, 6.131, 10526.281, 378.490, 52899.644 24/10/03,13:59:01,19,10,1, 11.9,1,1, 6.131, 10526.257, 378.470, 52899.695 24/10/03,13:59:02,00,11,1, 11.9,1,1, 6.134, 10526.251, 378.470, 52899.695 24/10/03,13:59:02,01,11,1, 11.9,1,1, 6.134, 10526.260, 378.457, 52899.629 24/10/03,13:59:02,02,11,1, 11.9,1,1, 6.134, 10526.274, 378.448, 52899.621 24/10/03,13:59:02,03,11,1, 11.9,1,1, 6.134, 10526.243, 378.463, 52899.579 24/10/03,13:59:02,04,11,1, 11.9,1,1, 6.134, 10526.251, 378.445, 52899.599 24/10/03,13:59:02,05,11,1, 11.9,1,1, 6.134, 10526.244, 378.436, 52899.613 24/10/03,13:59:02,06,11,1, 11.9,1,1, 6.134, 10526.237, 378.423, 52899.621 24/10/03,13:59:02,07,11,1, 11.9,1,1, 6.134, 10526.241, 378.413, 52899.553 24/10/03,13:59:02,08,11,1, 11.9,1,1, 6.134, 10526.233, 378.414, 52899.633 24/10/03,13:59:02,09,11,1, 11.9,1,1, 6.134, 10526.240, 378.428, 52899.589 24/10/03,13:59:02,10,11,1, 11.9,1,1, 6.134, 10526.248, 378.429, 52899.634 24/10/03,13:59:02,11,11,1, 11.9,1,1, 6.134, 10526.217, 378.405, 52899.655 24/10/03,13:59:02,12,11,1, 11.9,1,1, 6.134, 10526.263, 378.394, 52899.631 24/10/03,13:59:02,13,11,1, 11.9,1,1, 6.134, 10526.216, 378.374, 52899.611 24/10/03,13:59:02,14,11,1, 11.9,1,1, 6.134, 10526.218, 378.370, 52899.575 24/10/03,13:59:02,15,11,1, 11.9,1,1, 6.134, 10526.226, 378.354, 52899.590 24/10/03,13:59:02,16,11,1, 11.9,1,1, 6.134, 10526.261, 378.375, 52899.582 24/10/03,13:59:02,17,11,1, 11.9,1,1, 6.134, 10526.219, 378.375, 52899.643 24/10/03,13:59:02,18,11,1, 11.9,1,1, 6.134, 10526.235, 378.367, 52899.591 24/10/03,13:59:02,19,11,1, 11.9,1,1, 6.134, 10526.238, 378.345, 52899.551 24/10/03,13:59:03,00,10,1, 12.0,1,1, 6.131, 10526.234, 378.345, 52899.551 24/10/03,13:59:03,01,10,1, 12.0,1,1, 6.131, 10526.229, 378.323, 52899.544 24/10/03,13:59:03,02,10,1, 12.0,1,1, 6.131, 10526.240, 378.336, 52899.644 24/10/03,13:59:03,03,10,1, 12.0,1,1, 6.131, 10526.255, 378.319, 52899.576 24/10/03,13:59:03,04,10,1, 12.0,1,1, 6.131, 10526.221, 378.309, 52899.546 24/10/03,13:59:03,05,10,1, 12.0,1,1, 6.131, 10526.218, 378.309, 52899.579 24/10/03,13:59:03,06,10,1, 12.0,1,1, 6.131, 10526.211, 378.287, 52899.561 24/10/03,13:59:03,07,10,1, 12.0,1,1, 6.131, 10526.232, 378.289, 52899.578 24/10/03,13:59:03,08,10,1, 12.0,1,1, 6.131, 10526.231, 378.269, 52899.563 24/10/03,13:59:03,09,10,1, 12.0,1,1, 6.131, 10526.187, 378.278, 52899.566 24/10/03,13:59:03,10,10,1, 12.0,1,1, 6.131, 10526.224, 378.273, 52899.557 24/10/03,13:59:03,11,10,1, 12.0,1,1, 6.131, 10526.212, 378.275, 52899.539 24/10/03,13:59:03,12,10,1, 12.0,1,1, 6.131, 10526.213, 378.257, 52899.531 24/10/03,13:59:03,13,10,1, 12.0,1,1, 6.131, 10526.231, 378.248, 52899.541 24/10/03,13:59:03,14,10,1, 12.0,1,1, 6.131, 10526.226, 378.277, 52899.532 24/10/03,13:59:03,15,10,1, 12.0,1,1, 6.131, 10526.213, 378.270, 52899.560 24/10/03,13:59:03,16,10,1, 12.0,1,1, 6.131, 10526.195, 378.250, 52899.518 24/10/03,13:59:03,17,10,1, 12.0,1,1, 6.131, 10526.213, 378.249, 52899.501 24/10/03,13:59:03,18,10,1, 12.0,1,1, 6.131, 10526.233, 378.239, 52899.551 24/10/03,13:59:03,19,10,1, 12.0,1,1, 6.131, 10526.217, 378.203, 52899.530 24/10/03,13:59:04,00,09,1, 12.0,1,1, 6.128, 10526.217, 378.203, 52899.530 24/10/03,13:59:04,01,09,1, 12.0,1,1, 6.128, 10526.195, 378.217, 52899.529 24/10/03,13:59:04,02,09,1, 12.0,1,1, 6.128, 10526.200, 378.210, 52899.559 24/10/03,13:59:04,03,09,1, 12.0,1,1, 6.128, 10526.197, 378.207, 52899.579 24/10/03,13:59:04,04,09,1, 12.0,1,1, 6.128, 10526.191, 378.179, 52899.499 24/10/03,13:59:04,05,09,1, 12.0,1,1, 6.128, 10526.172, 378.176, 52899.502 24/10/03,13:59:04,06,09,1, 12.0,1,1, 6.128, 10526.155, 378.167, 52899.591 24/10/03,13:59:04,07,09,1, 12.0,1,1, 6.128, 10526.196, 378.175, 52899.539 24/10/03,13:59:04,08,09,1, 12.0,1,1, 6.128, 10526.195, 378.157, 52899.499 24/10/03,13:59:04,09,09,1, 12.0,1,1, 6.128, 10526.183, 378.141, 52899.498 24/10/03,13:59:04,10,09,1, 12.0,1,1, 6.128, 10526.175, 378.125, 52899.564 24/10/03,13:59:04,11,09,1, 12.0,1,1, 6.128, 10526.176, 378.147, 52899.554 24/10/03,13:59:04,12,09,1, 12.0,1,1, 6.128, 10526.176, 378.123, 52899.540 24/10/03,13:59:04,13,09,1, 12.0,1,1, 6.128, 10526.202, 378.107, 52899.569 24/10/03,13:59:04,14,09,1, 12.0,1,1, 6.128, 10526.184, 378.120, 52899.489 24/10/03,13:59:04,15,09,1, 12.0,1,1, 6.128, 10526.188, 378.125, 52899.444 24/10/03,13:59:04,16,09,1, 12.0,1,1, 6.128, 10526.205, 378.089, 52899.457 24/10/03,13:59:04,17,09,1, 12.0,1,1, 6.128, 10526.205, 378.100, 52899.524 24/10/03,13:59:04,18,09,1, 12.0,1,1, 6.128, 10526.177, 378.085, 52899.506 24/10/03,13:59:04,19,09,1, 12.0,1,1, 6.128, 10526.184, 378.101, 52899.557 24/10/03,13:59:05,00,10,1, 11.9,1,1, 6.129, 10526.175, 378.101, 52899.557 24/10/03,13:59:05,01,10,1, 11.9,1,1, 6.129, 10526.204, 378.067, 52899.511 24/10/03,13:59:05,02,10,1, 11.9,1,1, 6.129, 10526.152, 378.072, 52899.456 24/10/03,13:59:05,03,10,1, 11.9,1,1, 6.129, 10526.176, 378.064, 52899.471 24/10/03,13:59:05,04,10,1, 11.9,1,1, 6.129, 10526.184, 378.050, 52899.431 24/10/03,13:59:05,05,10,1, 11.9,1,1, 6.129, 10526.203, 378.030, 52899.396 24/10/03,13:59:05,06,10,1, 11.9,1,1, 6.129, 10526.174, 378.034, 52899.503 24/10/03,13:59:05,07,10,1, 11.9,1,1, 6.129, 10526.190, 378.063, 52899.504 24/10/03,13:59:05,08,10,1, 11.9,1,1, 6.129, 10526.145, 378.051, 52899.466 24/10/03,13:59:05,09,10,1, 11.9,1,1, 6.129, 10526.151, 378.028, 52899.482 24/10/03,13:59:05,10,10,1, 11.9,1,1, 6.129, 10526.154, 378.020, 52899.437 24/10/03,13:59:05,11,10,1, 11.9,1,1, 6.129, 10526.154, 378.024, 52899.458 24/10/03,13:59:05,12,10,1, 11.9,1,1, 6.129, 10526.151, 378.025, 52899.491 24/10/03,13:59:05,13,10,1, 11.9,1,1, 6.129, 10526.191, 378.015, 52899.499 24/10/03,13:59:05,14,10,1, 11.9,1,1, 6.129, 10526.154, 378.001, 52899.480 24/10/03,13:59:05,15,10,1, 11.9,1,1, 6.129, 10526.167, 378.002, 52899.436 24/10/03,13:59:05,16,10,1, 11.9,1,1, 6.129, 10526.176, 377.976, 52899.433 24/10/03,13:59:05,17,10,1, 11.9,1,1, 6.129, 10526.129, 378.003, 52899.465 24/10/03,13:59:05,18,10,1, 11.9,1,1, 6.129, 10526.183, 377.957, 52899.439 24/10/03,13:59:05,19,10,1, 11.9,1,1, 6.129, 10526.139, 377.989, 52899.456 24/10/03,13:59:06,00,11,1, 11.9,1,1, 6.126, 10526.134, 377.989, 52899.456 24/10/03,13:59:06,01,11,1, 11.9,1,1, 6.126, 10526.152, 377.962, 52899.418 24/10/03,13:59:06,02,11,1, 11.9,1,1, 6.126, 10526.166, 377.943, 52899.375 24/10/03,13:59:06,03,11,1, 11.9,1,1, 6.126, 10526.151, 377.940, 52899.425 24/10/03,13:59:06,04,11,1, 11.9,1,1, 6.126, 10526.153, 377.943, 52899.438 24/10/03,13:59:06,05,11,1, 11.9,1,1, 6.126, 10526.143, 377.926, 52899.369 24/10/03,13:59:06,06,11,1, 11.9,1,1, 6.126, 10526.137, 377.927, 52899.395 24/10/03,13:59:06,07,11,1, 11.9,1,1, 6.126, 10526.156, 377.922, 52899.363 24/10/03,13:59:06,08,11,1, 11.9,1,1, 6.126, 10526.151, 377.917, 52899.430 24/10/03,13:59:06,09,11,1, 11.9,1,1, 6.126, 10526.152, 377.890, 52899.419 24/10/03,13:59:06,10,11,1, 11.9,1,1, 6.126, 10526.146, 377.902, 52899.442 24/10/03,13:59:06,11,11,1, 11.9,1,1, 6.126, 10526.133, 377.888, 52899.394 24/10/03,13:59:06,12,11,1, 11.9,1,1, 6.126, 10526.151, 377.915, 52899.403 24/10/03,13:59:06,13,11,1, 11.9,1,1, 6.126, 10526.133, 377.883, 52899.341 24/10/03,13:59:06,14,11,1, 11.9,1,1, 6.126, 10526.162, 377.869, 52899.360 24/10/03,13:59:06,15,11,1, 11.9,1,1, 6.126, 10526.135, 377.877, 52899.356 24/10/03,13:59:06,16,11,1, 11.9,1,1, 6.126, 10526.153, 377.870, 52899.361 24/10/03,13:59:06,17,11,1, 11.9,1,1, 6.126, 10526.139, 377.864, 52899.376 24/10/03,13:59:06,18,11,1, 11.9,1,1, 6.126, 10526.132, 377.844, 52899.376 24/10/03,13:59:06,19,11,1, 11.9,1,1, 6.126, 10526.154, 377.864, 52899.345 24/10/03,13:59:07,00,11,1, 11.9,1,1, 6.132, 10526.150, 377.864, 52899.345 24/10/03,13:59:07,01,11,1, 11.9,1,1, 6.132, 10526.131, 377.832, 52899.375 24/10/03,13:59:07,02,11,1, 11.9,1,1, 6.132, 10526.150, 377.827, 52899.348 24/10/03,13:59:07,03,11,1, 11.9,1,1, 6.132, 10526.144, 377.831, 52899.339 24/10/03,13:59:07,04,11,1, 11.9,1,1, 6.132, 10526.150, 377.813, 52899.385 24/10/03,13:59:07,05,11,1, 11.9,1,1, 6.132, 10526.142, 377.801, 52899.381 24/10/03,13:59:07,06,11,1, 11.9,1,1, 6.132, 10526.146, 377.795, 52899.324 24/10/03,13:59:07,07,11,1, 11.9,1,1, 6.132, 10526.128, 377.795, 52899.336 24/10/03,13:59:07,08,11,1, 11.9,1,1, 6.132, 10526.111, 377.789, 52899.347 24/10/03,13:59:07,09,11,1, 11.9,1,1, 6.132, 10526.118, 377.785, 52899.332 24/10/03,13:59:07,10,11,1, 11.9,1,1, 6.132, 10526.136, 377.784, 52899.366 24/10/03,13:59:07,11,11,1, 11.9,1,1, 6.132, 10526.127, 377.784, 52899.375 24/10/03,13:59:07,12,11,1, 11.9,1,1, 6.132, 10526.138, 377.778, 52899.374 24/10/03,13:59:07,13,11,1, 11.9,1,1, 6.132, 10526.119, 377.753, 52899.324 24/10/03,13:59:07,14,11,1, 11.9,1,1, 6.132, 10526.143, 377.772, 52899.355 24/10/03,13:59:07,15,11,1, 11.9,1,1, 6.132, 10526.143, 377.756, 52899.348 24/10/03,13:59:07,16,11,1, 11.9,1,1, 6.132, 10526.129, 377.756, 52899.328 24/10/03,13:59:07,17,11,1, 11.9,1,1, 6.132, 10526.109, 377.755, 52899.332 24/10/03,13:59:07,18,11,1, 11.9,1,1, 6.132, 10526.129, 377.743, 52899.327 24/10/03,13:59:07,19,11,1, 11.9,1,1, 6.132, 10526.128, 377.708, 52899.304 24/10/03,13:59:08,00,11,1, 11.9,1,1, 6.129, 10526.125, 377.708, 52899.304 24/10/03,13:59:08,01,11,1, 11.9,1,1, 6.129, 10526.118, 377.731, 52899.339 24/10/03,13:59:08,02,11,1, 11.9,1,1, 6.129, 10526.101, 377.728, 52899.321 24/10/03,13:59:08,03,11,1, 11.9,1,1, 6.129, 10526.126, 377.710, 52899.342 24/10/03,13:59:08,04,11,1, 11.9,1,1, 6.129, 10526.113, 377.700, 52899.267 24/10/03,13:59:08,05,11,1, 11.9,1,1, 6.129, 10526.127, 377.701, 52899.325 24/10/03,13:59:08,06,11,1, 11.9,1,1, 6.129, 10526.124, 377.675, 52899.291 24/10/03,13:59:08,07,11,1, 11.9,1,1, 6.129, 10526.109, 377.657, 52899.271 24/10/03,13:59:08,08,11,1, 11.9,1,1, 6.129, 10526.123, 377.669, 52899.247 24/10/03,13:59:08,09,11,1, 11.9,1,1, 6.129, 10526.110, 377.688, 52899.332 24/10/03,13:59:08,10,11,1, 11.9,1,1, 6.129, 10526.125, 377.633, 52899.241 24/10/03,13:59:08,11,11,1, 11.9,1,1, 6.129, 10526.129, 377.639, 52899.203 24/10/03,13:59:08,12,11,1, 11.9,1,1, 6.129, 10526.125, 377.639, 52899.294 24/10/03,13:59:08,13,11,1, 11.9,1,1, 6.129, 10526.115, 377.642, 52899.284 24/10/03,13:59:08,14,11,1, 11.9,1,1, 6.129, 10526.097, 377.622, 52899.233 24/10/03,13:59:08,15,11,1, 11.9,1,1, 6.129, 10526.111, 377.643, 52899.312 24/10/03,13:59:08,16,11,1, 11.9,1,1, 6.129, 10526.092, 377.634, 52899.260 24/10/03,13:59:08,17,11,1, 11.9,1,1, 6.129, 10526.082, 377.605, 52899.324 24/10/03,13:59:08,18,11,1, 11.9,1,1, 6.129, 10526.107, 377.612, 52899.253 24/10/03,13:59:08,19,11,1, 11.9,1,1, 6.129, 10526.110, 377.610, 52899.249 24/10/03,13:59:09,00,11,1, 11.9,1,1, 6.131, 10526.109, 377.610, 52899.249 24/10/03,13:59:09,01,11,1, 11.9,1,1, 6.131, 10526.112, 377.599, 52899.223 24/10/03,13:59:09,02,11,1, 11.9,1,1, 6.131, 10526.105, 377.597, 52899.289 24/10/03,13:59:09,03,11,1, 11.9,1,1, 6.131, 10526.091, 377.599, 52899.260 24/10/03,13:59:09,04,11,1, 11.9,1,1, 6.131, 10526.093, 377.605, 52899.245 24/10/03,13:59:09,05,11,1, 11.9,1,1, 6.131, 10526.088, 377.579, 52899.239 24/10/03,13:59:09,06,11,1, 11.9,1,1, 6.131, 10526.114, 377.605, 52899.244 24/10/03,13:59:09,07,11,1, 11.9,1,1, 6.131, 10526.105, 377.573, 52899.244 24/10/03,13:59:09,08,11,1, 11.9,1,1, 6.131, 10526.105, 377.551, 52899.224 24/10/03,13:59:09,09,11,1, 11.9,1,1, 6.131, 10526.114, 377.568, 52899.232 24/10/03,13:59:09,10,11,1, 11.9,1,1, 6.131, 10526.100, 377.566, 52899.240 24/10/03,13:59:09,11,11,1, 11.9,1,1, 6.131, 10526.122, 377.554, 52899.224 24/10/03,13:59:09,12,11,1, 11.9,1,1, 6.131, 10526.095, 377.528, 52899.221 24/10/03,13:59:09,13,11,1, 11.9,1,1, 6.131, 10526.111, 377.516, 52899.209 24/10/03,13:59:09,14,11,1, 11.9,1,1, 6.131, 10526.079, 377.523, 52899.215 24/10/03,13:59:09,15,11,1, 11.9,1,1, 6.131, 10526.086, 377.523, 52899.229 24/10/03,13:59:09,16,11,1, 11.9,1,1, 6.131, 10526.079, 377.517, 52899.194 24/10/03,13:59:09,17,11,1, 11.9,1,1, 6.131, 10526.090, 377.505, 52899.245 24/10/03,13:59:09,18,11,1, 11.9,1,1, 6.131, 10526.094, 377.493, 52899.223 24/10/03,13:59:09,19,11,1, 11.9,1,1, 6.131, 10526.099, 377.505, 52899.244 24/10/03,13:59:10,00,10,1, 11.9,1,1, 6.131, 10526.092, 377.505, 52899.244 24/10/03,13:59:10,01,10,1, 11.9,1,1, 6.131, 10526.092, 377.496, 52899.197 24/10/03,13:59:10,02,10,1, 11.9,1,1, 6.131, 10526.104, 377.513, 52899.158 24/10/03,13:59:10,03,10,1, 11.9,1,1, 6.131, 10526.080, 377.476, 52899.184 24/10/03,13:59:10,04,10,1, 11.9,1,1, 6.131, 10526.098, 377.476, 52899.203 24/10/03,13:59:10,05,10,1, 11.9,1,1, 6.131, 10526.090, 377.459, 52899.164 24/10/03,13:59:10,06,10,1, 11.9,1,1, 6.131, 10526.078, 377.457, 52899.139 24/10/03,13:59:10,07,10,1, 11.9,1,1, 6.131, 10526.098, 377.465, 52899.119 24/10/03,13:59:10,08,10,1, 11.9,1,1, 6.131, 10526.092, 377.449, 52899.164 24/10/03,13:59:10,09,10,1, 11.9,1,1, 6.131, 10526.096, 377.459, 52899.172 24/10/03,13:59:10,10,10,1, 11.9,1,1, 6.131, 10526.090, 377.455, 52899.179 24/10/03,13:59:10,11,10,1, 11.9,1,1, 6.131, 10526.074, 377.469, 52899.214 24/10/03,13:59:10,12,10,1, 11.9,1,1, 6.131, 10526.082, 377.426, 52899.234 24/10/03,13:59:10,13,10,1, 11.9,1,1, 6.131, 10526.097, 377.430, 52899.172 24/10/03,13:59:10,14,10,1, 11.9,1,1, 6.131, 10526.100, 377.431, 52899.137 24/10/03,13:59:10,15,10,1, 11.9,1,1, 6.131, 10526.067, 377.450, 52899.206 24/10/03,13:59:10,16,10,1, 11.9,1,1, 6.131, 10526.083, 377.413, 52899.101 24/10/03,13:59:10,17,10,1, 11.9,1,1, 6.131, 10526.076, 377.404, 52899.257 24/10/03,13:59:10,18,10,1, 11.9,1,1, 6.131, 10526.070, 377.405, 52899.177 24/10/03,13:59:10,19,10,1, 11.9,1,1, 6.131, 10526.118, 377.390, 52899.173 24/10/03,13:59:11,00,11,1, 11.9,1,1, 6.130, 10526.117, 377.390, 52899.173 24/10/03,13:59:11,01,11,1, 11.9,1,1, 6.130, 10526.077, 377.398, 52899.143 24/10/03,13:59:11,02,11,1, 11.9,1,1, 6.130, 10526.069, 377.366, 52899.102 24/10/03,13:59:11,03,11,1, 11.9,1,1, 6.130, 10526.057, 377.365, 52899.175 24/10/03,13:59:11,04,11,1, 11.9,1,1, 6.130, 10526.073, 377.363, 52899.158 24/10/03,13:59:11,05,11,1, 11.9,1,1, 6.130, 10526.091, 377.353, 52899.157 24/10/03,13:59:11,06,11,1, 11.9,1,1, 6.130, 10526.074, 377.363, 52899.151 24/10/03,13:59:11,07,11,1, 11.9,1,1, 6.130, 10526.093, 377.339, 52899.112 24/10/03,13:59:11,08,11,1, 11.9,1,1, 6.130, 10526.077, 377.354, 52899.141 24/10/03,13:59:11,09,11,1, 11.9,1,1, 6.130, 10526.083, 377.354, 52899.138 24/10/03,13:59:11,10,11,1, 11.9,1,1, 6.130, 10526.082, 377.337, 52899.119 24/10/03,13:59:11,11,11,1, 11.9,1,1, 6.130, 10526.080, 377.326, 52899.150 24/10/03,13:59:11,12,11,1, 11.9,1,1, 6.130, 10526.088, 377.345, 52899.195 24/10/03,13:59:11,13,11,1, 11.9,1,1, 6.130, 10526.059, 377.322, 52899.195 24/10/03,13:59:11,14,11,1, 11.9,1,1, 6.130, 10526.076, 377.289, 52899.070 24/10/03,13:59:11,15,11,1, 11.9,1,1, 6.130, 10526.053, 377.316, 52899.097 24/10/03,13:59:11,16,11,1, 11.9,1,1, 6.130, 10526.089, 377.299, 52899.104 24/10/03,13:59:11,17,11,1, 11.9,1,1, 6.130, 10526.083, 377.305, 52899.174 24/10/03,13:59:11,18,11,1, 11.9,1,1, 6.130, 10526.067, 377.307, 52899.085 24/10/03,13:59:11,19,11,1, 11.9,1,1, 6.130, 10526.083, 377.298, 52899.058 24/10/03,13:59:12,00,11,1, 11.8,1,1, 6.133, 10526.075, 377.298, 52899.058 24/10/03,13:59:12,01,11,1, 11.8,1,1, 6.133, 10526.081, 377.254, 52899.035 24/10/03,13:59:12,02,11,1, 11.8,1,1, 6.133, 10526.101, 377.267, 52899.051 24/10/03,13:59:12,03,11,1, 11.8,1,1, 6.133, 10526.077, 377.270, 52899.039 24/10/03,13:59:12,04,11,1, 11.8,1,1, 6.133, 10526.086, 377.257, 52899.157 24/10/03,13:59:12,05,11,1, 11.8,1,1, 6.133, 10526.073, 377.257, 52899.157 24/10/03,13:59:12,06,11,1, 11.8,1,1, 6.133, 10526.068, 377.268, 52899.108 24/10/03,13:59:12,07,11,1, 11.8,1,1, 6.133, 10526.112, 377.242, 52899.094 24/10/03,13:59:12,08,11,1, 11.8,1,1, 6.133, 10526.062, 377.243, 52899.038 24/10/03,13:59:12,09,11,1, 11.8,1,1, 6.133, 10526.072, 377.261, 52899.063 24/10/03,13:59:12,10,11,1, 11.8,1,1, 6.133, 10526.087, 377.232, 52899.078 24/10/03,13:59:12,11,11,1, 11.8,1,1, 6.133, 10526.089, 377.224, 52899.093 24/10/03,13:59:12,12,11,1, 11.8,1,1, 6.133, 10526.080, 377.219, 52899.049 24/10/03,13:59:12,13,11,1, 11.8,1,1, 6.133, 10526.076, 377.199, 52899.083 24/10/03,13:59:12,14,11,1, 11.8,1,1, 6.133, 10526.085, 377.217, 52899.068 24/10/03,13:59:12,15,11,1, 11.8,1,1, 6.133, 10526.074, 377.195, 52899.057 24/10/03,13:59:12,16,11,1, 11.8,1,1, 6.133, 10526.091, 377.185, 52899.111 24/10/03,13:59:12,17,11,1, 11.8,1,1, 6.133, 10526.091, 377.190, 52899.098 24/10/03,13:59:12,18,11,1, 11.8,1,1, 6.133, 10526.053, 377.193, 52899.050 24/10/03,13:59:12,19,11,1, 11.8,1,1, 6.133, 10526.099, 377.180, 52899.041 24/10/03,13:59:13,00,11,1, 11.9,1,1, 6.132, 10526.092, 377.180, 52899.041 24/10/03,13:59:13,01,11,1, 11.9,1,1, 6.132, 10526.082, 377.156, 52899.075 24/10/03,13:59:13,02,11,1, 11.9,1,1, 6.132, 10526.086, 377.165, 52899.056 24/10/03,13:59:13,03,11,1, 11.9,1,1, 6.132, 10526.094, 377.163, 52899.064 24/10/03,13:59:13,04,11,1, 11.9,1,1, 6.132, 10526.064, 377.149, 52899.067 24/10/03,13:59:13,05,11,1, 11.9,1,1, 6.132, 10526.068, 377.145, 52898.996 24/10/03,13:59:13,06,11,1, 11.9,1,1, 6.132, 10526.082, 377.144, 52899.043 24/10/03,13:59:13,07,11,1, 11.9,1,1, 6.132, 10526.066, 377.126, 52899.072 24/10/03,13:59:13,08,11,1, 11.9,1,1, 6.132, 10526.060, 377.149, 52899.080 24/10/03,13:59:13,09,11,1, 11.9,1,1, 6.132, 10526.045, 377.132, 52899.078 24/10/03,13:59:13,10,11,1, 11.9,1,1, 6.132, 10526.082, 377.122, 52899.031 24/10/03,13:59:13,11,11,1, 11.9,1,1, 6.132, 10526.079, 377.117, 52899.002 24/10/03,13:59:13,12,11,1, 11.9,1,1, 6.132, 10526.082, 377.103, 52899.002 24/10/03,13:59:13,13,11,1, 11.9,1,1, 6.132, 10526.070, 377.113, 52898.981 24/10/03,13:59:13,14,11,1, 11.9,1,1, 6.132, 10526.065, 377.123, 52899.054 24/10/03,13:59:13,15,11,1, 11.9,1,1, 6.132, 10526.072, 377.109, 52899.010 24/10/03,13:59:13,16,11,1, 11.9,1,1, 6.132, 10526.078, 377.114, 52899.081 24/10/03,13:59:13,17,11,1, 11.9,1,1, 6.132, 10526.092, 377.084, 52899.033 24/10/03,13:59:13,18,11,1, 11.9,1,1, 6.132, 10526.067, 377.099, 52899.002 24/10/03,13:59:13,19,11,1, 11.9,1,1, 6.132, 10526.037, 377.057, 52899.006 24/10/03,13:59:14,00,10,1, 11.9,1,1, 6.136, 10526.034, 377.057, 52899.006 24/10/03,13:59:14,01,10,1, 11.9,1,1, 6.136, 10526.076, 377.069, 52899.061 24/10/03,13:59:14,02,10,1, 11.9,1,1, 6.136, 10526.075, 377.050, 52899.027 24/10/03,13:59:14,03,10,1, 11.9,1,1, 6.136, 10526.082, 377.081, 52899.070 24/10/03,13:59:14,04,10,1, 11.9,1,1, 6.136, 10526.069, 377.039, 52898.998 24/10/03,13:59:14,05,10,1, 11.9,1,1, 6.136, 10526.093, 377.047, 52898.991 24/10/03,13:59:14,06,10,1, 11.9,1,1, 6.136, 10526.061, 377.055, 52899.006 24/10/03,13:59:14,07,10,1, 11.9,1,1, 6.136, 10526.047, 377.051, 52898.988 24/10/03,13:59:14,08,10,1, 11.9,1,1, 6.136, 10526.061, 377.054, 52899.052 24/10/03,13:59:14,09,10,1, 11.9,1,1, 6.136, 10526.057, 377.023, 52899.006 24/10/03,13:59:14,10,10,1, 11.9,1,1, 6.136, 10526.076, 377.026, 52898.977 24/10/03,13:59:14,11,10,1, 11.9,1,1, 6.136, 10526.047, 377.045, 52899.068 24/10/03,13:59:14,12,10,1, 11.9,1,1, 6.136, 10526.070, 376.999, 52898.983 24/10/03,13:59:14,13,10,1, 11.9,1,1, 6.136, 10526.069, 377.014, 52898.957 24/10/03,13:59:14,14,10,1, 11.9,1,1, 6.136, 10526.069, 377.023, 52899.002 24/10/03,13:59:14,15,10,1, 11.9,1,1, 6.136, 10526.073, 377.021, 52899.039 24/10/03,13:59:14,16,10,1, 11.9,1,1, 6.136, 10526.067, 376.994, 52899.001 24/10/03,13:59:14,17,10,1, 11.9,1,1, 6.136, 10526.072, 377.000, 52898.977 24/10/03,13:59:14,18,10,1, 11.9,1,1, 6.136, 10526.068, 376.996, 52898.934 24/10/03,13:59:14,19,10,1, 11.9,1,1, 6.136, 10526.065, 376.988, 52898.986 24/10/03,13:59:15,00,10,1, 11.9,1,1, 6.127, 10526.059, 376.988, 52898.986 24/10/03,13:59:15,01,10,1, 11.9,1,1, 6.127, 10526.054, 376.990, 52898.954 24/10/03,13:59:15,02,10,1, 11.9,1,1, 6.127, 10526.028, 376.974, 52898.986 24/10/03,13:59:15,03,10,1, 11.9,1,1, 6.127, 10526.045, 376.991, 52898.997 24/10/03,13:59:15,04,10,1, 11.9,1,1, 6.127, 10526.043, 376.974, 52898.990 24/10/03,13:59:15,05,10,1, 11.9,1,1, 6.127, 10526.082, 376.980, 52898.997 24/10/03,13:59:15,06,10,1, 11.9,1,1, 6.127, 10526.062, 376.969, 52898.945 24/10/03,13:59:15,07,10,1, 11.9,1,1, 6.127, 10526.062, 376.962, 52898.976 24/10/03,13:59:15,08,10,1, 11.9,1,1, 6.127, 10526.065, 376.958, 52898.947 24/10/03,13:59:15,09,10,1, 11.9,1,1, 6.127, 10526.035, 376.959, 52898.980 24/10/03,13:59:15,10,10,1, 11.9,1,1, 6.127, 10526.050, 376.953, 52898.963 24/10/03,13:59:15,11,10,1, 11.9,1,1, 6.127, 10526.044, 376.950, 52898.988 24/10/03,13:59:15,12,10,1, 11.9,1,1, 6.127, 10526.063, 376.934, 52898.948 24/10/03,13:59:15,13,10,1, 11.9,1,1, 6.127, 10526.053, 376.936, 52898.977 24/10/03,13:59:15,14,10,1, 11.9,1,1, 6.127, 10526.075, 376.951, 52898.961 24/10/03,13:59:15,15,10,1, 11.9,1,1, 6.127, 10526.053, 376.942, 52898.948 24/10/03,13:59:15,16,10,1, 11.9,1,1, 6.127, 10526.054, 376.905, 52898.885 24/10/03,13:59:15,17,10,1, 11.9,1,1, 6.127, 10526.060, 376.914, 52898.940 24/10/03,13:59:15,18,10,1, 11.9,1,1, 6.127, 10526.049, 376.920, 52898.937 24/10/03,13:59:15,19,10,1, 11.9,1,1, 6.127, 10526.028, 376.923, 52898.971 24/10/03,13:59:16,00,10,1, 11.9,1,1, 6.128, 10526.025, 376.923, 52898.971 24/10/03,13:59:16,01,10,1, 11.9,1,1, 6.128, 10526.057, 376.902, 52898.866 24/10/03,13:59:16,02,10,1, 11.9,1,1, 6.128, 10526.032, 376.899, 52898.894 24/10/03,13:59:16,03,10,1, 11.9,1,1, 6.128, 10526.053, 376.882, 52898.854 24/10/03,13:59:16,04,10,1, 11.9,1,1, 6.128, 10526.051, 376.891, 52898.895 24/10/03,13:59:16,05,10,1, 11.9,1,1, 6.128, 10526.048, 376.899, 52898.898 24/10/03,13:59:16,06,10,1, 11.9,1,1, 6.128, 10526.037, 376.896, 52898.922 24/10/03,13:59:16,07,10,1, 11.9,1,1, 6.128, 10526.063, 376.874, 52898.893 24/10/03,13:59:16,08,10,1, 11.9,1,1, 6.128, 10526.058, 376.876, 52898.840 24/10/03,13:59:16,09,10,1, 11.9,1,1, 6.128, 10526.054, 376.881, 52898.960 24/10/03,13:59:16,10,10,1, 11.9,1,1, 6.128, 10526.057, 376.884, 52898.885 24/10/03,13:59:16,11,10,1, 11.9,1,1, 6.128, 10526.049, 376.862, 52898.877 24/10/03,13:59:16,12,10,1, 11.9,1,1, 6.128, 10526.032, 376.890, 52898.945 24/10/03,13:59:16,13,10,1, 11.9,1,1, 6.128, 10526.051, 376.867, 52898.893 24/10/03,13:59:16,14,10,1, 11.9,1,1, 6.128, 10526.071, 376.872, 52898.896 24/10/03,13:59:16,15,10,1, 11.9,1,1, 6.128, 10526.025, 376.849, 52898.866 24/10/03,13:59:16,16,10,1, 11.9,1,1, 6.128, 10526.048, 376.853, 52898.932 24/10/03,13:59:16,17,10,1, 11.9,1,1, 6.128, 10526.059, 376.848, 52898.923 24/10/03,13:59:16,18,10,1, 11.9,1,1, 6.128, 10526.064, 376.849, 52898.842 24/10/03,13:59:16,19,10,1, 11.9,1,1, 6.128, 10526.062, 376.831, 52898.854 24/10/03,13:59:17,00,10,1, 11.9,1,1, 6.134, 10526.059, 376.831, 52898.854 24/10/03,13:59:17,01,10,1, 11.9,1,1, 6.134, 10526.058, 376.820, 52898.844 24/10/03,13:59:17,02,10,1, 11.9,1,1, 6.134, 10526.084, 376.815, 52898.857 24/10/03,13:59:17,03,10,1, 11.9,1,1, 6.134, 10526.062, 376.814, 52898.833 24/10/03,13:59:17,04,10,1, 11.9,1,1, 6.134, 10526.028, 376.826, 52898.820 24/10/03,13:59:17,05,10,1, 11.9,1,1, 6.134, 10526.055, 376.826, 52898.876 24/10/03,13:59:17,06,10,1, 11.9,1,1, 6.134, 10526.036, 376.810, 52898.867 24/10/03,13:59:17,07,10,1, 11.9,1,1, 6.134, 10526.052, 376.812, 52898.890 24/10/03,13:59:17,08,10,1, 11.9,1,1, 6.134, 10526.050, 376.795, 52898.889 24/10/03,13:59:17,09,10,1, 11.9,1,1, 6.134, 10526.073, 376.810, 52898.885 24/10/03,13:59:17,10,10,1, 11.9,1,1, 6.134, 10526.010, 376.803, 52898.881 24/10/03,13:59:17,11,10,1, 11.9,1,1, 6.134, 10526.081, 376.788, 52898.882 24/10/03,13:59:17,12,10,1, 11.9,1,1, 6.134, 10526.071, 376.785, 52898.840 24/10/03,13:59:17,13,10,1, 11.9,1,1, 6.134, 10526.022, 376.815, 52898.854 24/10/03,13:59:17,14,10,1, 11.9,1,1, 6.134, 10526.063, 376.774, 52898.808 24/10/03,13:59:17,15,10,1, 11.9,1,1, 6.134, 10526.047, 376.768, 52898.820 24/10/03,13:59:17,16,10,1, 11.9,1,1, 6.134, 10526.051, 376.777, 52898.887 24/10/03,13:59:17,17,10,1, 11.9,1,1, 6.134, 10526.060, 376.766, 52898.862 24/10/03,13:59:17,18,10,1, 11.9,1,1, 6.134, 10526.063, 376.766, 52898.825 24/10/03,13:59:17,19,10,1, 11.9,1,1, 6.134, 10526.052, 376.786, 52898.843 24/10/03,13:59:18,00,10,1, 12.0,1,1, 6.130, 10526.050, 376.786, 52898.843 24/10/03,13:59:18,01,10,1, 12.0,1,1, 6.130, 10526.079, 376.759, 52898.883 24/10/03,13:59:18,02,10,1, 12.0,1,1, 6.130, 10526.054, 376.737, 52898.767 24/10/03,13:59:18,03,10,1, 12.0,1,1, 6.130, 10526.041, 376.784, 52898.835 24/10/03,13:59:18,04,10,1, 12.0,1,1, 6.130, 10526.017, 376.740, 52898.830 24/10/03,13:59:18,05,10,1, 12.0,1,1, 6.130, 10526.018, 376.742, 52898.869 24/10/03,13:59:18,06,10,1, 12.0,1,1, 6.130, 10526.054, 376.739, 52898.843 24/10/03,13:59:18,07,10,1, 12.0,1,1, 6.130, 10526.038, 376.735, 52898.860 24/10/03,13:59:18,08,10,1, 12.0,1,1, 6.130, 10526.044, 376.740, 52898.777 24/10/03,13:59:18,09,10,1, 12.0,1,1, 6.130, 10526.035, 376.722, 52898.770 24/10/03,13:59:18,10,10,1, 12.0,1,1, 6.130, 10526.049, 376.707, 52898.802 24/10/03,13:59:18,11,10,1, 12.0,1,1, 6.130, 10526.026, 376.718, 52898.897 24/10/03,13:59:18,12,10,1, 12.0,1,1, 6.130, 10526.057, 376.705, 52898.860 24/10/03,13:59:18,13,10,1, 12.0,1,1, 6.130, 10526.061, 376.704, 52898.784 24/10/03,13:59:18,14,10,1, 12.0,1,1, 6.130, 10526.042, 376.719, 52898.822 24/10/03,13:59:18,15,10,1, 12.0,1,1, 6.130, 10526.056, 376.703, 52898.828 24/10/03,13:59:18,16,10,1, 12.0,1,1, 6.130, 10526.021, 376.698, 52898.842 24/10/03,13:59:18,17,10,1, 12.0,1,1, 6.130, 10526.041, 376.704, 52898.855 24/10/03,13:59:18,18,10,1, 12.0,1,1, 6.130, 10526.017, 376.692, 52898.847 24/10/03,13:59:18,19,10,1, 12.0,1,1, 6.130, 10526.037, 376.698, 52898.863 24/10/03,13:59:19,00,11,1, 11.9,1,1, 6.135, 10526.034, 376.698, 52898.863 24/10/03,13:59:19,01,11,1, 11.9,1,1, 6.135, 10526.026, 376.684, 52898.835 24/10/03,13:59:19,02,11,1, 11.9,1,1, 6.135, 10526.056, 376.688, 52898.845 24/10/03,13:59:19,03,11,1, 11.9,1,1, 6.135, 10526.031, 376.683, 52898.779 24/10/03,13:59:19,04,11,1, 11.9,1,1, 6.135, 10526.029, 376.672, 52898.839 24/10/03,13:59:19,05,11,1, 11.9,1,1, 6.135, 10526.042, 376.678, 52898.722 24/10/03,13:59:19,06,11,1, 11.9,1,1, 6.135, 10526.035, 376.676, 52898.799 24/10/03,13:59:19,07,11,1, 11.9,1,1, 6.135, 10526.014, 376.662, 52898.790 24/10/03,13:59:19,08,11,1, 11.9,1,1, 6.135, 10526.026, 376.653, 52898.775 24/10/03,13:59:19,09,11,1, 11.9,1,1, 6.135, 10526.039, 376.644, 52898.800 24/10/03,13:59:19,10,11,1, 11.9,1,1, 6.135, 10526.039, 376.653, 52898.786 24/10/03,13:59:19,11,11,1, 11.9,1,1, 6.135, 10526.025, 376.653, 52898.769 24/10/03,13:59:19,12,11,1, 11.9,1,1, 6.135, 10526.052, 376.656, 52898.755 24/10/03,13:59:19,13,11,1, 11.9,1,1, 6.135, 10526.035, 376.658, 52898.791 24/10/03,13:59:19,14,11,1, 11.9,1,1, 6.135, 10526.025, 376.628, 52898.729 24/10/03,13:59:19,15,11,1, 11.9,1,1, 6.135, 10526.030, 376.635, 52898.846 24/10/03,13:59:19,16,11,1, 11.9,1,1, 6.135, 10526.048, 376.646, 52898.795 24/10/03,13:59:19,17,11,1, 11.9,1,1, 6.135, 10526.033, 376.643, 52898.800 24/10/03,13:59:19,18,11,1, 11.9,1,1, 6.135, 10526.029, 376.612, 52898.763 24/10/03,13:59:19,19,11,1, 11.9,1,1, 6.135, 10526.028, 376.611, 52898.757 24/10/03,13:59:20,00,11,1, 11.9,1,1, 6.131, 10526.025, 376.611, 52898.757 24/10/03,13:59:20,01,11,1, 11.9,1,1, 6.131, 10526.034, 376.605, 52898.743 24/10/03,13:59:20,02,11,1, 11.9,1,1, 6.131, 10526.050, 376.601, 52898.742 24/10/03,13:59:20,03,11,1, 11.9,1,1, 6.131, 10526.026, 376.613, 52898.695 24/10/03,13:59:20,04,11,1, 11.9,1,1, 6.131, 10526.003, 376.621, 52898.950 24/10/03,13:59:20,05,11,1, 11.9,1,1, 6.131, 10526.052, 376.589, 52898.681 24/10/03,13:59:20,06,11,1, 11.9,1,1, 6.131, 10526.028, 376.590, 52898.668 24/10/03,13:59:20,07,11,1, 11.9,1,1, 6.131, 10526.021, 376.597, 52898.811 24/10/03,13:59:20,08,11,1, 11.9,1,1, 6.131, 10526.031, 376.627, 52898.798 24/10/03,13:59:20,09,11,1, 11.9,1,1, 6.131, 10526.032, 376.566, 52898.803 24/10/03,13:59:20,10,11,1, 11.9,1,1, 6.131, 10526.042, 376.578, 52898.739 24/10/03,13:59:20,11,11,1, 11.9,1,1, 6.131, 10526.027, 376.572, 52898.743 24/10/03,13:59:20,12,11,1, 11.9,1,1, 6.131, 10526.036, 376.601, 52898.753 24/10/03,13:59:20,13,11,1, 11.9,1,1, 6.131, 10526.021, 376.566, 52898.697 24/10/03,13:59:20,14,11,1, 11.9,1,1, 6.131, 10526.013, 376.593, 52898.737 24/10/03,13:59:20,15,11,1, 11.9,1,1, 6.131, 10526.029, 376.570, 52898.702 24/10/03,13:59:20,16,11,1, 11.9,1,1, 6.131, 10526.043, 376.576, 52898.747 24/10/03,13:59:20,17,11,1, 11.9,1,1, 6.131, 10526.054, 376.575, 52898.747 24/10/03,13:59:20,18,11,1, 11.9,1,1, 6.131, 10526.047, 376.524, 52898.682 24/10/03,13:59:20,19,11,1, 11.9,1,1, 6.131, 10526.041, 376.561, 52898.709 24/10/03,13:59:21,00,11,1, 11.9,1,1, 6.134, 10526.034, 376.561, 52898.709 24/10/03,13:59:21,01,11,1, 11.9,1,1, 6.134, 10526.035, 376.541, 52898.733 24/10/03,13:59:21,02,11,1, 11.9,1,1, 6.134, 10526.030, 376.561, 52898.744 24/10/03,13:59:21,03,11,1, 11.9,1,1, 6.134, 10526.065, 376.562, 52898.737 24/10/03,13:59:21,04,11,1, 11.9,1,1, 6.134, 10526.060, 376.549, 52898.725 24/10/03,13:59:21,05,11,1, 11.9,1,1, 6.134, 10526.033, 376.557, 52898.674 24/10/03,13:59:21,06,11,1, 11.9,1,1, 6.134, 10526.052, 376.543, 52898.698 24/10/03,13:59:21,07,11,1, 11.9,1,1, 6.134, 10526.030, 376.536, 52898.675 24/10/03,13:59:21,08,11,1, 11.9,1,1, 6.134, 10526.036, 376.546, 52898.684 24/10/03,13:59:21,09,11,1, 11.9,1,1, 6.134, 10526.055, 376.536, 52898.704 24/10/03,13:59:21,10,11,1, 11.9,1,1, 6.134, 10526.012, 376.556, 52898.684 24/10/03,13:59:21,11,11,1, 11.9,1,1, 6.134, 10526.043, 376.537, 52898.682 24/10/03,13:59:21,12,11,1, 11.9,1,1, 6.134, 10526.039, 376.540, 52898.727 24/10/03,13:59:21,13,11,1, 11.9,1,1, 6.134, 10526.027, 376.533, 52898.707 24/10/03,13:59:21,14,11,1, 11.9,1,1, 6.134, 10526.054, 376.509, 52898.534 24/10/03,13:59:21,15,11,1, 11.9,1,1, 6.134, 10526.054, 376.511, 52898.646 24/10/03,13:59:21,16,11,1, 11.9,1,1, 6.134, 10526.040, 376.511, 52898.694 24/10/03,13:59:21,17,11,1, 11.9,1,1, 6.134, 10526.027, 376.517, 52898.642 24/10/03,13:59:21,18,11,1, 11.9,1,1, 6.134, 10526.038, 376.515, 52898.680 24/10/03,13:59:21,19,11,1, 11.9,1,1, 6.134, 10526.014, 376.524, 52898.650 24/10/03,13:59:22,00,11,1, 11.9,1,1, 6.133, 10526.009, 376.524, 52898.650 24/10/03,13:59:22,01,11,1, 11.9,1,1, 6.133, 10526.029, 376.510, 52898.660 24/10/03,13:59:22,02,11,1, 11.9,1,1, 6.133, 10526.041, 376.507, 52898.647 24/10/03,13:59:22,03,11,1, 11.9,1,1, 6.133, 10526.054, 376.509, 52898.617 24/10/03,13:59:22,04,11,1, 11.9,1,1, 6.133, 10526.020, 376.503, 52898.652 24/10/03,13:59:22,05,11,1, 11.9,1,1, 6.133, 10526.026, 376.513, 52898.647 24/10/03,13:59:22,06,11,1, 11.9,1,1, 6.133, 10526.039, 376.519, 52898.625 24/10/03,13:59:22,07,11,1, 11.9,1,1, 6.133, 10526.023, 376.490, 52898.635 24/10/03,13:59:22,08,11,1, 11.9,1,1, 6.133, 10526.034, 376.500, 52898.647 24/10/03,13:59:22,09,11,1, 11.9,1,1, 6.133, 10526.040, 376.502, 52898.603 24/10/03,13:59:22,10,11,1, 11.9,1,1, 6.133, 10526.010, 376.474, 52898.652 24/10/03,13:59:22,11,11,1, 11.9,1,1, 6.133, 10526.014, 376.502, 52898.658 24/10/03,13:59:22,12,11,1, 11.9,1,1, 6.133, 10526.045, 376.473, 52898.618 24/10/03,13:59:22,13,11,1, 11.9,1,1, 6.133, 10526.041, 376.462, 52898.624 24/10/03,13:59:22,14,11,1, 11.9,1,1, 6.133, 10526.033, 376.481, 52898.628 24/10/03,13:59:22,15,11,1, 11.9,1,1, 6.133, 10526.030, 376.461, 52898.637 24/10/03,13:59:22,16,11,1, 11.9,1,1, 6.133, 10526.026, 376.468, 52898.624 24/10/03,13:59:22,17,11,1, 11.9,1,1, 6.133, 10526.039, 376.459, 52898.595 24/10/03,13:59:22,18,11,1, 11.9,1,1, 6.133, 10526.031, 376.455, 52898.631 24/10/03,13:59:22,19,11,1, 11.9,1,1, 6.133, 10526.041, 376.445, 52898.617 24/10/03,13:59:23,00,11,1, 11.9,1,1, 6.132, 10526.034, 376.445, 52898.617 24/10/03,13:59:23,01,11,1, 11.9,1,1, 6.132, 10526.044, 376.446, 52898.618 24/10/03,13:59:23,02,11,1, 11.9,1,1, 6.132, 10526.040, 376.445, 52898.626 24/10/03,13:59:23,03,11,1, 11.9,1,1, 6.132, 10526.023, 376.440, 52898.659 24/10/03,13:59:23,04,11,1, 11.9,1,1, 6.132, 10526.040, 376.436, 52898.611 24/10/03,13:59:23,05,11,1, 11.9,1,1, 6.132, 10526.039, 376.440, 52898.625 24/10/03,13:59:23,06,11,1, 11.9,1,1, 6.132, 10526.060, 376.426, 52898.633 24/10/03,13:59:23,07,11,1, 11.9,1,1, 6.132, 10526.048, 376.397, 52898.655 24/10/03,13:59:23,08,11,1, 11.9,1,1, 6.132, 10526.044, 376.416, 52898.608 24/10/03,13:59:23,09,11,1, 11.9,1,1, 6.132, 10526.029, 376.394, 52898.628 24/10/03,13:59:23,10,11,1, 11.9,1,1, 6.132, 10526.016, 376.428, 52898.605 24/10/03,13:59:23,11,11,1, 11.9,1,1, 6.132, 10526.016, 376.397, 52898.586 24/10/03,13:59:23,12,11,1, 11.9,1,1, 6.132, 10526.070, 376.378, 52898.603 24/10/03,13:59:23,13,11,1, 11.9,1,1, 6.132, 10526.033, 376.379, 52898.575 24/10/03,13:59:23,14,11,1, 11.9,1,1, 6.132, 10526.027, 376.392, 52898.565 24/10/03,13:59:23,15,11,1, 11.9,1,1, 6.132, 10526.029, 376.373, 52898.588 24/10/03,13:59:23,16,11,1, 11.9,1,1, 6.132, 10526.052, 376.374, 52898.556 24/10/03,13:59:23,17,11,1, 11.9,1,1, 6.132, 10526.037, 376.380, 52898.582 24/10/03,13:59:23,18,11,1, 11.9,1,1, 6.132, 10526.041, 376.373, 52898.571 24/10/03,13:59:23,19,11,1, 11.9,1,1, 6.132, 10526.027, 376.373, 52898.578 24/10/03,13:59:24,00,11,1, 11.9,1,1, 6.130, 10526.025, 376.373, 52898.578 24/10/03,13:59:24,01,11,1, 11.9,1,1, 6.130, 10526.032, 376.356, 52898.570 24/10/03,13:59:24,02,11,1, 11.9,1,1, 6.130, 10526.036, 376.384, 52898.601 24/10/03,13:59:24,03,11,1, 11.9,1,1, 6.130, 10526.041, 376.365, 52898.561 24/10/03,13:59:24,04,11,1, 11.9,1,1, 6.130, 10526.039, 376.377, 52898.559 24/10/03,13:59:24,05,11,1, 11.9,1,1, 6.130, 10526.031, 376.357, 52898.571 24/10/03,13:59:24,06,11,1, 11.9,1,1, 6.130, 10526.052, 376.356, 52898.577 24/10/03,13:59:24,07,11,1, 11.9,1,1, 6.130, 10526.051, 376.375, 52898.552 24/10/03,13:59:24,08,11,1, 11.9,1,1, 6.130, 10526.021, 376.377, 52898.547 24/10/03,13:59:24,09,11,1, 11.9,1,1, 6.130, 10526.044, 376.369, 52898.527 24/10/03,13:59:24,10,11,1, 11.9,1,1, 6.130, 10526.025, 376.354, 52898.535 24/10/03,13:59:24,11,11,1, 11.9,1,1, 6.130, 10526.039, 376.353, 52898.499 24/10/03,13:59:24,12,11,1, 11.9,1,1, 6.130, 10526.040, 376.333, 52898.563 24/10/03,13:59:24,13,11,1, 11.9,1,1, 6.130, 10526.055, 376.325, 52898.553 24/10/03,13:59:24,14,11,1, 11.9,1,1, 6.130, 10526.066, 376.340, 52898.523 24/10/03,13:59:24,15,11,1, 11.9,1,1, 6.130, 10526.034, 376.319, 52898.506 24/10/03,13:59:24,16,11,1, 11.9,1,1, 6.130, 10526.038, 376.317, 52898.573 24/10/03,13:59:24,17,11,1, 11.9,1,1, 6.130, 10526.034, 376.271, 52898.389 24/10/03,13:59:24,18,11,1, 11.9,1,1, 6.130, 10526.029, 376.311, 52898.553 24/10/03,13:59:24,19,11,1, 11.9,1,1, 6.130, 10526.040, 376.309, 52898.589 24/10/03,13:59:25,00,11,1, 11.9,1,1, 6.131, 10526.034, 376.309, 52898.589 24/10/03,13:59:25,01,11,1, 11.9,1,1, 6.131, 10526.044, 376.297, 52898.552 24/10/03,13:59:25,02,11,1, 11.9,1,1, 6.131, 10526.074, 376.290, 52898.546 24/10/03,13:59:25,03,11,1, 11.9,1,1, 6.131, 10526.087, 376.305, 52898.544 24/10/03,13:59:25,04,11,1, 11.9,1,1, 6.131, 10526.064, 376.282, 52898.503 24/10/03,13:59:25,05,11,1, 11.9,1,1, 6.131, 10526.068, 376.302, 52898.547 24/10/03,13:59:25,06,11,1, 11.9,1,1, 6.131, 10526.072, 376.288, 52898.532 24/10/03,13:59:25,07,11,1, 11.9,1,1, 6.131, 10526.082, 376.270, 52898.524 24/10/03,13:59:25,08,11,1, 11.9,1,1, 6.131, 10526.051, 376.273, 52898.496 24/10/03,13:59:25,09,11,1, 11.9,1,1, 6.131, 10526.079, 376.289, 52898.484 24/10/03,13:59:25,10,11,1, 11.9,1,1, 6.131, 10526.056, 376.279, 52898.507 24/10/03,13:59:25,11,11,1, 11.9,1,1, 6.131, 10526.054, 376.262, 52898.520 24/10/03,13:59:25,12,11,1, 11.9,1,1, 6.131, 10526.059, 376.269, 52898.523 24/10/03,13:59:25,13,11,1, 11.9,1,1, 6.131, 10526.058, 376.265, 52898.495 24/10/03,13:59:25,14,11,1, 11.9,1,1, 6.131, 10526.059, 376.264, 52898.511 24/10/03,13:59:25,15,11,1, 11.9,1,1, 6.131, 10526.065, 376.247, 52898.457 24/10/03,13:59:25,16,11,1, 11.9,1,1, 6.131, 10526.077, 376.252, 52898.508 24/10/03,13:59:25,17,11,1, 11.9,1,1, 6.131, 10526.075, 376.269, 52898.503 24/10/03,13:59:25,18,11,1, 11.9,1,1, 6.131, 10526.069, 376.247, 52898.493 24/10/03,13:59:25,19,11,1, 11.9,1,1, 6.131, 10526.068, 376.232, 52898.468 24/10/03,13:59:26,00,11,1, 12.0,1,1, 6.130, 10526.067, 376.232, 52898.468 24/10/03,13:59:26,01,11,1, 12.0,1,1, 6.130, 10526.060, 376.230, 52898.487 24/10/03,13:59:26,02,11,1, 12.0,1,1, 6.130, 10526.087, 376.226, 52898.495 24/10/03,13:59:26,03,11,1, 12.0,1,1, 6.130, 10526.070, 376.231, 52898.486 24/10/03,13:59:26,04,11,1, 12.0,1,1, 6.130, 10526.087, 376.219, 52898.468 24/10/03,13:59:26,05,11,1, 12.0,1,1, 6.130, 10526.062, 376.225, 52898.465 24/10/03,13:59:26,06,11,1, 12.0,1,1, 6.130, 10526.060, 376.224, 52898.467 24/10/03,13:59:26,07,11,1, 12.0,1,1, 6.130, 10526.080, 376.213, 52898.466 24/10/03,13:59:26,08,11,1, 12.0,1,1, 6.130, 10526.101, 376.194, 52898.456 24/10/03,13:59:26,09,11,1, 12.0,1,1, 6.130, 10526.093, 376.217, 52898.453 24/10/03,13:59:26,10,11,1, 12.0,1,1, 6.130, 10526.076, 376.182, 52898.429 24/10/03,13:59:26,11,11,1, 12.0,1,1, 6.130, 10526.066, 376.212, 52898.461 24/10/03,13:59:26,12,11,1, 12.0,1,1, 6.130, 10526.073, 376.190, 52898.431 24/10/03,13:59:26,13,11,1, 12.0,1,1, 6.130, 10526.087, 376.178, 52898.428 24/10/03,13:59:26,14,11,1, 12.0,1,1, 6.130, 10526.070, 376.184, 52898.432 24/10/03,13:59:26,15,11,1, 12.0,1,1, 6.130, 10526.074, 376.178, 52898.399 24/10/03,13:59:26,16,11,1, 12.0,1,1, 6.130, 10526.091, 376.170, 52898.422 24/10/03,13:59:26,17,11,1, 12.0,1,1, 6.130, 10526.089, 376.177, 52898.405 24/10/03,13:59:26,18,11,1, 12.0,1,1, 6.130, 10526.102, 376.188, 52898.430 24/10/03,13:59:26,19,11,1, 12.0,1,1, 6.130, 10526.091, 376.184, 52898.401 24/10/03,13:59:27,00,09,1, 11.9,1,1, 6.132, 10526.084, 376.184, 52898.401 24/10/03,13:59:27,01,09,1, 11.9,1,1, 6.132, 10526.108, 376.194, 52898.441 24/10/03,13:59:27,02,09,1, 11.9,1,1, 6.132, 10526.088, 376.187, 52898.433 24/10/03,13:59:27,03,09,1, 11.9,1,1, 6.132, 10526.095, 376.176, 52898.421 24/10/03,13:59:27,04,09,1, 11.9,1,1, 6.132, 10526.090, 376.162, 52898.391 24/10/03,13:59:27,05,09,1, 11.9,1,1, 6.132, 10526.111, 376.161, 52898.399 24/10/03,13:59:27,06,09,1, 11.9,1,1, 6.132, 10526.109, 376.165, 52898.355 24/10/03,13:59:27,07,09,1, 11.9,1,1, 6.132, 10526.104, 376.166, 52898.355 24/10/03,13:59:27,08,09,1, 11.9,1,1, 6.132, 10526.084, 376.174, 52898.362 24/10/03,13:59:27,09,09,1, 11.9,1,1, 6.132, 10526.091, 376.154, 52898.423 24/10/03,13:59:27,10,09,1, 11.9,1,1, 6.132, 10526.113, 376.141, 52898.350 24/10/03,13:59:27,11,09,1, 11.9,1,1, 6.132, 10526.094, 376.119, 52898.416 24/10/03,13:59:27,12,09,1, 11.9,1,1, 6.132, 10526.096, 376.138, 52898.362 24/10/03,13:59:27,13,09,1, 11.9,1,1, 6.132, 10526.108, 376.117, 52898.384 24/10/03,13:59:27,14,09,1, 11.9,1,1, 6.132, 10526.104, 376.127, 52898.386 24/10/03,13:59:27,15,09,1, 11.9,1,1, 6.132, 10526.115, 376.122, 52898.376 24/10/03,13:59:27,16,09,1, 11.9,1,1, 6.132, 10526.067, 376.122, 52898.375 24/10/03,13:59:27,17,09,1, 11.9,1,1, 6.132, 10526.104, 376.114, 52898.393 24/10/03,13:59:27,18,09,1, 11.9,1,1, 6.132, 10526.106, 376.119, 52898.361 24/10/03,13:59:27,19,09,1, 11.9,1,1, 6.132, 10526.116, 376.113, 52898.374 24/10/03,13:59:28,00,11,1, 11.8,1,1, 6.132, 10526.109, 376.113, 52898.374 24/10/03,13:59:28,01,11,1, 11.8,1,1, 6.132, 10526.109, 376.069, 52898.379 24/10/03,13:59:28,02,11,1, 11.8,1,1, 6.132, 10526.110, 376.086, 52898.346 24/10/03,13:59:28,03,11,1, 11.8,1,1, 6.132, 10526.108, 376.104, 52898.343 24/10/03,13:59:28,04,11,1, 11.8,1,1, 6.132, 10526.103, 376.093, 52898.325 24/10/03,13:59:28,05,11,1, 11.8,1,1, 6.132, 10526.129, 376.082, 52898.345 24/10/03,13:59:28,06,11,1, 11.8,1,1, 6.132, 10526.098, 376.081, 52898.329 24/10/03,13:59:28,07,11,1, 11.8,1,1, 6.132, 10526.122, 376.078, 52898.344 24/10/03,13:59:28,08,11,1, 11.8,1,1, 6.132, 10526.119, 376.077, 52898.346 24/10/03,13:59:28,09,11,1, 11.8,1,1, 6.132, 10526.131, 376.058, 52898.298 24/10/03,13:59:28,10,11,1, 11.8,1,1, 6.132, 10526.119, 376.064, 52898.323 24/10/03,13:59:28,11,11,1, 11.8,1,1, 6.132, 10526.105, 376.059, 52898.353 24/10/03,13:59:28,12,11,1, 11.8,1,1, 6.132, 10526.106, 376.068, 52898.343 24/10/03,13:59:28,13,11,1, 11.8,1,1, 6.132, 10526.114, 376.083, 52898.330 24/10/03,13:59:28,14,11,1, 11.8,1,1, 6.132, 10526.124, 376.044, 52898.360 24/10/03,13:59:28,15,11,1, 11.8,1,1, 6.132, 10526.131, 376.055, 52898.303 24/10/03,13:59:28,16,11,1, 11.8,1,1, 6.132, 10526.140, 376.030, 52898.312 24/10/03,13:59:28,17,11,1, 11.8,1,1, 6.132, 10526.139, 376.041, 52898.303 24/10/03,13:59:28,18,11,1, 11.8,1,1, 6.132, 10526.122, 376.036, 52898.293 24/10/03,13:59:28,19,11,1, 11.8,1,1, 6.132, 10526.120, 376.001, 52898.320 24/10/03,13:59:29,00,11,1, 11.9,1,1, 6.136, 10526.117, 376.001, 52898.320 24/10/03,13:59:29,01,11,1, 11.9,1,1, 6.136, 10526.112, 376.019, 52898.293 24/10/03,13:59:29,02,11,1, 11.9,1,1, 6.136, 10526.119, 376.037, 52898.299 24/10/03,13:59:29,03,11,1, 11.9,1,1, 6.136, 10526.136, 376.026, 52898.287 24/10/03,13:59:29,04,11,1, 11.9,1,1, 6.136, 10526.093, 376.023, 52898.320 24/10/03,13:59:29,05,11,1, 11.9,1,1, 6.136, 10526.144, 376.001, 52898.294 24/10/03,13:59:29,06,11,1, 11.9,1,1, 6.136, 10526.136, 376.005, 52898.262 24/10/03,13:59:29,07,11,1, 11.9,1,1, 6.136, 10526.129, 376.005, 52898.255 24/10/03,13:59:29,08,11,1, 11.9,1,1, 6.136, 10526.148, 376.006, 52898.231 24/10/03,13:59:29,09,11,1, 11.9,1,1, 6.136, 10526.118, 376.017, 52898.256 24/10/03,13:59:29,10,11,1, 11.9,1,1, 6.136, 10526.134, 375.987, 52898.226 24/10/03,13:59:29,11,11,1, 11.9,1,1, 6.136, 10526.140, 376.002, 52898.241 24/10/03,13:59:29,12,11,1, 11.9,1,1, 6.136, 10526.141, 375.985, 52898.271 24/10/03,13:59:29,13,11,1, 11.9,1,1, 6.136, 10526.121, 375.990, 52898.219 24/10/03,13:59:29,14,11,1, 11.9,1,1, 6.136, 10526.134, 375.993, 52898.211 24/10/03,13:59:29,15,11,1, 11.9,1,1, 6.136, 10526.141, 375.988, 52898.208 24/10/03,13:59:29,16,11,1, 11.9,1,1, 6.136, 10526.143, 375.986, 52898.239 24/10/03,13:59:29,17,11,1, 11.9,1,1, 6.136, 10526.133, 375.970, 52898.255 24/10/03,13:59:29,18,11,1, 11.9,1,1, 6.136, 10526.142, 375.988, 52898.262 24/10/03,13:59:29,19,11,1, 11.9,1,1, 6.136, 10526.140, 375.981, 52898.262 24/10/03,13:59:30,00,10,1, 11.9,1,1, 6.131, 10526.134, 375.981, 52898.262 24/10/03,13:59:30,01,10,1, 11.9,1,1, 6.131, 10526.156, 375.952, 52898.259 24/10/03,13:59:30,02,10,1, 11.9,1,1, 6.131, 10526.136, 375.970, 52898.192 24/10/03,13:59:30,03,10,1, 11.9,1,1, 6.131, 10526.149, 375.948, 52898.209 24/10/03,13:59:30,04,10,1, 11.9,1,1, 6.131, 10526.138, 375.958, 52898.191 24/10/03,13:59:30,05,10,1, 11.9,1,1, 6.131, 10526.108, 375.962, 52898.409 24/10/03,13:59:30,06,10,1, 11.9,1,1, 6.131, 10526.142, 375.951, 52898.251 24/10/03,13:59:30,07,10,1, 11.9,1,1, 6.131, 10526.160, 375.948, 52898.292 24/10/03,13:59:30,08,10,1, 11.9,1,1, 6.131, 10526.132, 375.937, 52898.201 24/10/03,13:59:30,09,10,1, 11.9,1,1, 6.131, 10526.166, 375.924, 52898.161 24/10/03,13:59:30,10,10,1, 11.9,1,1, 6.131, 10526.160, 375.936, 52898.174 24/10/03,13:59:30,11,10,1, 11.9,1,1, 6.131, 10526.180, 375.933, 52898.161 24/10/03,13:59:30,12,10,1, 11.9,1,1, 6.131, 10526.176, 375.934, 52898.203 24/10/03,13:59:30,13,10,1, 11.9,1,1, 6.131, 10526.153, 375.890, 52898.166 24/10/03,13:59:30,14,10,1, 11.9,1,1, 6.131, 10526.165, 375.924, 52898.193 24/10/03,13:59:30,15,10,1, 11.9,1,1, 6.131, 10526.174, 375.900, 52898.218 24/10/03,13:59:30,16,10,1, 11.9,1,1, 6.131, 10526.174, 375.910, 52898.186 24/10/03,13:59:30,17,10,1, 11.9,1,1, 6.131, 10526.173, 375.916, 52898.135 24/10/03,13:59:30,18,10,1, 11.9,1,1, 6.131, 10526.177, 375.896, 52898.208 24/10/03,13:59:30,19,10,1, 11.9,1,1, 6.131, 10526.181, 375.885, 52898.221 24/10/03,13:59:31,00,09,1, 11.9,1,1, 6.131, 10526.175, 375.885, 52898.221 24/10/03,13:59:31,01,09,1, 11.9,1,1, 6.131, 10526.175, 375.887, 52898.128 24/10/03,13:59:31,02,09,1, 11.9,1,1, 6.131, 10526.198, 375.882, 52898.107 24/10/03,13:59:31,03,09,1, 11.9,1,1, 6.131, 10526.179, 375.869, 52898.134 24/10/03,13:59:31,04,09,1, 11.9,1,1, 6.131, 10526.173, 375.874, 52898.119 24/10/03,13:59:31,05,09,1, 11.9,1,1, 6.131, 10526.176, 375.875, 52898.150 24/10/03,13:59:31,06,09,1, 11.9,1,1, 6.131, 10526.188, 375.869, 52898.131 24/10/03,13:59:31,07,09,1, 11.9,1,1, 6.131, 10526.194, 375.853, 52898.161 24/10/03,13:59:31,08,09,1, 11.9,1,1, 6.131, 10526.190, 375.834, 52898.115 24/10/03,13:59:31,09,09,1, 11.9,1,1, 6.131, 10526.177, 375.862, 52898.103 24/10/03,13:59:31,10,09,1, 11.9,1,1, 6.131, 10526.185, 375.860, 52898.097 24/10/03,13:59:31,11,09,1, 11.9,1,1, 6.131, 10526.178, 375.852, 52898.126 24/10/03,13:59:31,12,09,1, 11.9,1,1, 6.131, 10526.196, 375.850, 52898.145 24/10/03,13:59:31,13,09,1, 11.9,1,1, 6.131, 10526.205, 375.820, 52898.140 24/10/03,13:59:31,14,09,1, 11.9,1,1, 6.131, 10526.210, 375.829, 52898.108 24/10/03,13:59:31,15,09,1, 11.9,1,1, 6.131, 10526.200, 375.840, 52898.145 24/10/03,13:59:31,16,09,1, 11.9,1,1, 6.131, 10526.201, 375.821, 52898.148 24/10/03,13:59:31,17,09,1, 11.9,1,1, 6.131, 10526.194, 375.822, 52898.111 24/10/03,13:59:31,18,09,1, 11.9,1,1, 6.131, 10526.205, 375.809, 52898.086 24/10/03,13:59:31,19,09,1, 11.9,1,1, 6.131, 10526.184, 375.817, 52898.079 24/10/03,13:59:32,00,10,1, 12.0,1,1, 6.131, 10526.184, 375.817, 52898.079 24/10/03,13:59:32,01,10,1, 12.0,1,1, 6.131, 10526.217, 375.815, 52898.140 24/10/03,13:59:32,02,10,1, 12.0,1,1, 6.131, 10526.198, 375.808, 52898.097 24/10/03,13:59:32,03,10,1, 12.0,1,1, 6.131, 10526.210, 375.814, 52898.110 24/10/03,13:59:32,04,10,1, 12.0,1,1, 6.131, 10526.218, 375.814, 52898.096 24/10/03,13:59:32,05,10,1, 12.0,1,1, 6.131, 10526.204, 375.803, 52898.077 24/10/03,13:59:32,06,10,1, 12.0,1,1, 6.131, 10526.226, 375.803, 52898.042 24/10/03,13:59:32,07,10,1, 12.0,1,1, 6.131, 10526.236, 375.772, 52898.067 24/10/03,13:59:32,08,10,1, 12.0,1,1, 6.131, 10526.215, 375.774, 52898.076 24/10/03,13:59:32,09,10,1, 12.0,1,1, 6.131, 10526.214, 375.774, 52898.088 24/10/03,13:59:32,10,10,1, 12.0,1,1, 6.131, 10526.229, 375.807, 52898.079 24/10/03,13:59:32,11,10,1, 12.0,1,1, 6.131, 10526.217, 375.800, 52898.047 24/10/03,13:59:32,12,10,1, 12.0,1,1, 6.131, 10526.234, 375.797, 52898.053 24/10/03,13:59:32,13,10,1, 12.0,1,1, 6.131, 10526.242, 375.762, 52898.022 24/10/03,13:59:32,14,10,1, 12.0,1,1, 6.131, 10526.238, 375.776, 52898.057 24/10/03,13:59:32,15,10,1, 12.0,1,1, 6.131, 10526.230, 375.779, 52898.032 24/10/03,13:59:32,16,10,1, 12.0,1,1, 6.131, 10526.243, 375.744, 52898.050 24/10/03,13:59:32,17,10,1, 12.0,1,1, 6.131, 10526.235, 375.756, 52898.024 24/10/03,13:59:32,18,10,1, 12.0,1,1, 6.131, 10526.251, 375.768, 52898.036 24/10/03,13:59:32,19,10,1, 12.0,1,1, 6.131, 10526.256, 375.755, 52897.997 24/10/03,13:59:33,00,09,1, 11.9,1,1, 6.136, 10526.251, 375.755, 52897.997 24/10/03,13:59:33,01,09,1, 11.9,1,1, 6.136, 10526.239, 375.751, 52898.034 24/10/03,13:59:33,02,09,1, 11.9,1,1, 6.136, 10526.239, 375.741, 52897.968 24/10/03,13:59:33,03,09,1, 11.9,1,1, 6.136, 10526.242, 375.733, 52898.015 24/10/03,13:59:33,04,09,1, 11.9,1,1, 6.136, 10526.258, 375.754, 52898.020 24/10/03,13:59:33,05,09,1, 11.9,1,1, 6.136, 10526.264, 375.733, 52898.031 24/10/03,13:59:33,06,09,1, 11.9,1,1, 6.136, 10526.244, 375.745, 52897.987 24/10/03,13:59:33,07,09,1, 11.9,1,1, 6.136, 10526.262, 375.747, 52898.004 24/10/03,13:59:33,08,09,1, 11.9,1,1, 6.136, 10526.263, 375.740, 52898.024 24/10/03,13:59:33,09,09,1, 11.9,1,1, 6.136, 10526.278, 375.726, 52897.982 24/10/03,13:59:33,10,09,1, 11.9,1,1, 6.136, 10526.263, 375.734, 52898.042 24/10/03,13:59:33,11,09,1, 11.9,1,1, 6.136, 10526.302, 375.727, 52898.018 24/10/03,13:59:33,12,09,1, 11.9,1,1, 6.136, 10526.281, 375.746, 52897.991 24/10/03,13:59:33,13,09,1, 11.9,1,1, 6.136, 10526.282, 375.733, 52897.994 24/10/03,13:59:33,14,09,1, 11.9,1,1, 6.136, 10526.290, 375.705, 52897.936 24/10/03,13:59:33,15,09,1, 11.9,1,1, 6.136, 10526.279, 375.712, 52897.946 24/10/03,13:59:33,16,09,1, 11.9,1,1, 6.136, 10526.287, 375.704, 52897.960 24/10/03,13:59:33,17,09,1, 11.9,1,1, 6.136, 10526.256, 375.705, 52898.008 24/10/03,13:59:33,18,09,1, 11.9,1,1, 6.136, 10526.293, 375.719, 52897.918 24/10/03,13:59:33,19,09,1, 11.9,1,1, 6.136, 10526.300, 375.700, 52897.989 24/10/03,13:59:34,00,09,1, 11.8,1,1, 6.132, 10526.292, 375.700, 52897.989 24/10/03,13:59:34,01,09,1, 11.8,1,1, 6.132, 10526.308, 375.690, 52898.016 24/10/03,13:59:34,02,09,1, 11.8,1,1, 6.132, 10526.283, 375.681, 52897.963 24/10/03,13:59:34,03,09,1, 11.8,1,1, 6.132, 10526.286, 375.671, 52897.969 24/10/03,13:59:34,04,09,1, 11.8,1,1, 6.132, 10526.287, 375.657, 52897.924 24/10/03,13:59:34,05,09,1, 11.8,1,1, 6.132, 10526.295, 375.657, 52897.891 24/10/03,13:59:34,06,09,1, 11.8,1,1, 6.132, 10526.275, 375.656, 52897.984 24/10/03,13:59:34,07,09,1, 11.8,1,1, 6.132, 10526.307, 375.663, 52897.979 24/10/03,13:59:34,08,09,1, 11.8,1,1, 6.132, 10526.306, 375.662, 52897.865 24/10/03,13:59:34,09,09,1, 11.8,1,1, 6.132, 10526.307, 375.656, 52897.949 24/10/03,13:59:34,10,09,1, 11.8,1,1, 6.132, 10526.311, 375.638, 52897.891 24/10/03,13:59:34,11,09,1, 11.8,1,1, 6.132, 10526.302, 375.640, 52897.984 24/10/03,13:59:34,12,09,1, 11.8,1,1, 6.132, 10526.319, 375.642, 52897.856 24/10/03,13:59:34,13,09,1, 11.8,1,1, 6.132, 10526.298, 375.633, 52897.889 24/10/03,13:59:34,14,09,1, 11.8,1,1, 6.132, 10526.331, 375.636, 52897.870 24/10/03,13:59:34,15,09,1, 11.8,1,1, 6.132, 10526.347, 375.642, 52897.895 24/10/03,13:59:34,16,09,1, 11.8,1,1, 6.132, 10526.310, 375.646, 52897.855 24/10/03,13:59:34,17,09,1, 11.8,1,1, 6.132, 10526.328, 375.618, 52897.917 24/10/03,13:59:34,18,09,1, 11.8,1,1, 6.132, 10526.324, 375.639, 52897.876 24/10/03,13:59:34,19,09,1, 11.8,1,1, 6.132, 10526.316, 375.655, 52897.913 24/10/03,13:59:35,00,09,1, 11.9,1,1, 6.138, 10526.309, 375.655, 52897.913 24/10/03,13:59:35,01,09,1, 11.9,1,1, 6.138, 10526.358, 375.601, 52897.916 24/10/03,13:59:35,02,09,1, 11.9,1,1, 6.138, 10526.336, 375.634, 52897.868 24/10/03,13:59:35,03,09,1, 11.9,1,1, 6.138, 10526.352, 375.615, 52897.881 24/10/03,13:59:35,04,09,1, 11.9,1,1, 6.138, 10526.327, 375.614, 52897.974 24/10/03,13:59:35,05,09,1, 11.9,1,1, 6.138, 10526.355, 375.628, 52897.835 24/10/03,13:59:35,06,09,1, 11.9,1,1, 6.138, 10526.345, 375.621, 52897.885 24/10/03,13:59:35,07,09,1, 11.9,1,1, 6.138, 10526.351, 375.602, 52897.802 24/10/03,13:59:35,08,09,1, 11.9,1,1, 6.138, 10526.324, 375.594, 52897.912 24/10/03,13:59:35,09,09,1, 11.9,1,1, 6.138, 10526.348, 375.613, 52897.821 24/10/03,13:59:35,10,09,1, 11.9,1,1, 6.138, 10526.363, 375.585, 52897.826 24/10/03,13:59:35,11,09,1, 11.9,1,1, 6.138, 10526.372, 375.598, 52897.863 24/10/03,13:59:35,12,09,1, 11.9,1,1, 6.138, 10526.376, 375.589, 52897.845 24/10/03,13:59:35,13,09,1, 11.9,1,1, 6.138, 10526.363, 375.601, 52897.890 24/10/03,13:59:35,14,09,1, 11.9,1,1, 6.138, 10526.378, 375.591, 52897.864 24/10/03,13:59:35,15,09,1, 11.9,1,1, 6.138, 10526.376, 375.585, 52897.897 24/10/03,13:59:35,16,09,1, 11.9,1,1, 6.138, 10526.389, 375.576, 52897.803 24/10/03,13:59:35,17,09,1, 11.9,1,1, 6.138, 10526.396, 375.579, 52897.804 24/10/03,13:59:35,18,09,1, 11.9,1,1, 6.138, 10526.364, 375.570, 52897.810 24/10/03,13:59:35,19,09,1, 11.9,1,1, 6.138, 10526.392, 375.563, 52897.833 24/10/03,13:59:36,00,11,1, 11.9,1,1, 6.137, 10526.384, 375.563, 52897.833 24/10/03,13:59:36,01,11,1, 11.9,1,1, 6.137, 10526.401, 375.540, 52897.787 24/10/03,13:59:36,02,11,1, 11.9,1,1, 6.137, 10526.381, 375.550, 52897.820 24/10/03,13:59:36,03,11,1, 11.9,1,1, 6.137, 10526.381, 375.554, 52897.840 24/10/03,13:59:36,04,11,1, 11.9,1,1, 6.137, 10526.396, 375.540, 52897.821 24/10/03,13:59:36,05,11,1, 11.9,1,1, 6.137, 10526.369, 375.545, 52897.853 24/10/03,13:59:36,06,11,1, 11.9,1,1, 6.137, 10526.400, 375.535, 52897.837 24/10/03,13:59:36,07,11,1, 11.9,1,1, 6.137, 10526.417, 375.542, 52897.787 24/10/03,13:59:36,08,11,1, 11.9,1,1, 6.137, 10526.405, 375.552, 52897.838 24/10/03,13:59:36,09,11,1, 11.9,1,1, 6.137, 10526.416, 375.540, 52897.817 24/10/03,13:59:36,10,11,1, 11.9,1,1, 6.137, 10526.401, 375.556, 52897.804 24/10/03,13:59:36,11,11,1, 11.9,1,1, 6.137, 10526.394, 375.569, 52897.847 24/10/03,13:59:36,12,11,1, 11.9,1,1, 6.137, 10526.409, 375.559, 52897.852 24/10/03,13:59:36,13,11,1, 11.9,1,1, 6.137, 10526.401, 375.554, 52897.786 24/10/03,13:59:36,14,11,1, 11.9,1,1, 6.137, 10526.430, 375.550, 52897.784 24/10/03,13:59:36,15,11,1, 11.9,1,1, 6.137, 10526.430, 375.509, 52897.776 24/10/03,13:59:36,16,11,1, 11.9,1,1, 6.137, 10526.435, 375.527, 52897.773 24/10/03,13:59:36,17,11,1, 11.9,1,1, 6.137, 10526.422, 375.519, 52897.807 24/10/03,13:59:36,18,11,1, 11.9,1,1, 6.137, 10526.421, 375.518, 52897.785 24/10/03,13:59:36,19,11,1, 11.9,1,1, 6.137, 10526.426, 375.511, 52897.812 24/10/03,13:59:37,00,10,1, 11.9,1,1, 6.132, 10526.417, 375.511, 52897.812 24/10/03,13:59:37,01,10,1, 11.9,1,1, 6.132, 10526.409, 375.514, 52897.957 24/10/03,13:59:37,02,10,1, 11.9,1,1, 6.132, 10526.401, 375.523, 52897.762 24/10/03,13:59:37,03,10,1, 11.9,1,1, 6.132, 10526.424, 375.510, 52897.803 24/10/03,13:59:37,04,10,1, 11.9,1,1, 6.132, 10526.426, 375.530, 52897.765 24/10/03,13:59:37,05,10,1, 11.9,1,1, 6.132, 10526.447, 375.507, 52897.750 24/10/03,13:59:37,06,10,1, 11.9,1,1, 6.132, 10526.445, 375.491, 52897.755 24/10/03,13:59:37,07,10,1, 11.9,1,1, 6.132, 10526.455, 375.466, 52897.773 24/10/03,13:59:37,08,10,1, 11.9,1,1, 6.132, 10526.471, 375.501, 52897.738 24/10/03,13:59:37,09,10,1, 11.9,1,1, 6.132, 10526.467, 375.476, 52897.758 24/10/03,13:59:37,10,10,1, 11.9,1,1, 6.132, 10526.472, 375.472, 52897.745 24/10/03,13:59:37,11,10,1, 11.9,1,1, 6.132, 10526.458, 375.496, 52897.758 24/10/03,13:59:37,12,10,1, 11.9,1,1, 6.132, 10526.471, 375.506, 52897.661 24/10/03,13:59:37,13,10,1, 11.9,1,1, 6.132, 10526.464, 375.503, 52897.692 24/10/03,13:59:37,14,10,1, 11.9,1,1, 6.132, 10526.466, 375.484, 52897.817 24/10/03,13:59:37,15,10,1, 11.9,1,1, 6.132, 10526.488, 375.453, 52897.638 24/10/03,13:59:37,16,10,1, 11.9,1,1, 6.132, 10526.468, 375.447, 52897.645 24/10/03,13:59:37,17,10,1, 11.9,1,1, 6.132, 10526.476, 375.468, 52897.732 24/10/03,13:59:37,18,10,1, 11.9,1,1, 6.132, 10526.463, 375.443, 52897.724 24/10/03,13:59:37,19,10,1, 11.9,1,1, 6.132, 10526.486, 375.470, 52897.703 24/10/03,13:59:38,00,10,1, 11.9,1,1, 6.133, 10526.484, 375.470, 52897.703 24/10/03,13:59:38,01,10,1, 11.9,1,1, 6.133, 10526.500, 375.429, 52897.696 24/10/03,13:59:38,02,10,1, 11.9,1,1, 6.133, 10526.487, 375.447, 52897.745 24/10/03,13:59:38,03,10,1, 11.9,1,1, 6.133, 10526.498, 375.421, 52897.727 24/10/03,13:59:38,04,10,1, 11.9,1,1, 6.133, 10526.483, 375.441, 52897.637 24/10/03,13:59:38,05,10,1, 11.9,1,1, 6.133, 10526.491, 375.436, 52897.678 24/10/03,13:59:38,06,10,1, 11.9,1,1, 6.133, 10526.503, 375.425, 52897.708 24/10/03,13:59:38,07,10,1, 11.9,1,1, 6.133, 10526.491, 375.411, 52897.700 24/10/03,13:59:38,08,10,1, 11.9,1,1, 6.133, 10526.490, 375.447, 52897.701 24/10/03,13:59:38,09,10,1, 11.9,1,1, 6.133, 10526.516, 375.450, 52897.693 24/10/03,13:59:38,10,10,1, 11.9,1,1, 6.133, 10526.497, 375.448, 52897.704 24/10/03,13:59:38,11,10,1, 11.9,1,1, 6.133, 10526.488, 375.422, 52897.661 24/10/03,13:59:38,12,10,1, 11.9,1,1, 6.133, 10526.525, 375.431, 52897.687 24/10/03,13:59:38,13,10,1, 11.9,1,1, 6.133, 10526.518, 375.405, 52897.690 24/10/03,13:59:38,14,10,1, 11.9,1,1, 6.133, 10526.515, 375.429, 52897.615 24/10/03,13:59:38,15,10,1, 11.9,1,1, 6.133, 10526.508, 375.398, 52897.648 24/10/03,13:59:38,16,10,1, 11.9,1,1, 6.133, 10526.515, 375.401, 52897.615 24/10/03,13:59:38,17,10,1, 11.9,1,1, 6.133, 10526.555, 375.383, 52897.634 24/10/03,13:59:38,18,10,1, 11.9,1,1, 6.133, 10526.539, 375.373, 52897.613 24/10/03,13:59:38,19,10,1, 11.9,1,1, 6.133, 10526.506, 375.392, 52897.697 24/10/03,13:59:39,00,09,1, 11.9,1,1, 6.133, 10526.501, 375.392, 52897.697 24/10/03,13:59:39,01,09,1, 11.9,1,1, 6.133, 10526.553, 375.381, 52897.643 24/10/03,13:59:39,02,09,1, 11.9,1,1, 6.133, 10526.539, 375.388, 52897.615 24/10/03,13:59:39,03,09,1, 11.9,1,1, 6.133, 10526.553, 375.386, 52897.507 24/10/03,13:59:39,04,09,1, 11.9,1,1, 6.133, 10526.555, 375.361, 52897.694 24/10/03,13:59:39,05,09,1, 11.9,1,1, 6.133, 10526.555, 375.365, 52897.588 24/10/03,13:59:39,06,09,1, 11.9,1,1, 6.133, 10526.558, 375.352, 52897.641 24/10/03,13:59:39,07,09,1, 11.9,1,1, 6.133, 10526.542, 375.362, 52897.589 24/10/03,13:59:39,08,09,1, 11.9,1,1, 6.133, 10526.557, 375.354, 52897.637 24/10/03,13:59:39,09,09,1, 11.9,1,1, 6.133, 10526.544, 375.369, 52897.604 24/10/03,13:59:39,10,09,1, 11.9,1,1, 6.133, 10526.562, 375.359, 52897.700 24/10/03,13:59:39,11,09,1, 11.9,1,1, 6.133, 10526.586, 375.344, 52897.586 24/10/03,13:59:39,12,09,1, 11.9,1,1, 6.133, 10526.550, 375.349, 52897.578 24/10/03,13:59:39,13,09,1, 11.9,1,1, 6.133, 10526.567, 375.333, 52897.594 24/10/03,13:59:39,14,09,1, 11.9,1,1, 6.133, 10526.575, 375.363, 52897.591 24/10/03,13:59:39,15,09,1, 11.9,1,1, 6.133, 10526.557, 375.353, 52897.589 24/10/03,13:59:39,16,09,1, 11.9,1,1, 6.133, 10526.566, 375.345, 52897.561 24/10/03,13:59:39,17,09,1, 11.9,1,1, 6.133, 10526.573, 375.336, 52897.574 24/10/03,13:59:39,18,09,1, 11.9,1,1, 6.133, 10526.575, 375.347, 52897.632 24/10/03,13:59:39,19,09,1, 11.9,1,1, 6.133, 10526.589, 375.338, 52897.586 24/10/03,13:59:40,00,11,1, 11.9,1,1, 6.133, 10526.584, 375.338, 52897.586 24/10/03,13:59:40,01,11,1, 11.9,1,1, 6.133, 10526.593, 375.311, 52897.590 24/10/03,13:59:40,02,11,1, 11.9,1,1, 6.133, 10526.587, 375.319, 52897.512 24/10/03,13:59:40,03,11,1, 11.9,1,1, 6.133, 10526.593, 375.322, 52897.618 24/10/03,13:59:40,04,11,1, 11.9,1,1, 6.133, 10526.606, 375.309, 52897.605 24/10/03,13:59:40,05,11,1, 11.9,1,1, 6.133, 10526.591, 375.297, 52897.530 24/10/03,13:59:40,06,11,1, 11.9,1,1, 6.133, 10526.567, 375.295, 52897.605 24/10/03,13:59:40,07,11,1, 11.9,1,1, 6.133, 10526.599, 375.298, 52897.583 24/10/03,13:59:40,08,11,1, 11.9,1,1, 6.133, 10526.591, 375.304, 52897.572 24/10/03,13:59:40,09,11,1, 11.9,1,1, 6.133, 10526.598, 375.292, 52897.545 24/10/03,13:59:40,10,11,1, 11.9,1,1, 6.133, 10526.587, 375.283, 52897.543 24/10/03,13:59:40,11,11,1, 11.9,1,1, 6.133, 10526.596, 375.279, 52897.573 24/10/03,13:59:40,12,11,1, 11.9,1,1, 6.133, 10526.601, 375.269, 52897.547 24/10/03,13:59:40,13,11,1, 11.9,1,1, 6.133, 10526.595, 375.275, 52897.490 24/10/03,13:59:40,14,11,1, 11.9,1,1, 6.133, 10526.601, 375.276, 52897.517 24/10/03,13:59:40,15,11,1, 11.9,1,1, 6.133, 10526.619, 375.263, 52897.501 24/10/03,13:59:40,16,11,1, 11.9,1,1, 6.133, 10526.617, 375.259, 52897.464 24/10/03,13:59:40,17,11,1, 11.9,1,1, 6.133, 10526.607, 375.247, 52897.483 24/10/03,13:59:40,18,11,1, 11.9,1,1, 6.133, 10526.643, 375.278, 52897.547 24/10/03,13:59:40,19,11,1, 11.9,1,1, 6.133, 10526.636, 375.267, 52897.505 24/10/03,13:59:41,00,11,1, 11.8,1,1, 6.133, 10526.634, 375.267, 52897.505 24/10/03,13:59:41,01,11,1, 11.8,1,1, 6.133, 10526.614, 375.242, 52897.487 24/10/03,13:59:41,02,11,1, 11.8,1,1, 6.133, 10526.626, 375.255, 52897.457 24/10/03,13:59:41,03,11,1, 11.8,1,1, 6.133, 10526.645, 375.237, 52897.473 24/10/03,13:59:41,04,11,1, 11.8,1,1, 6.133, 10526.648, 375.208, 52897.478 24/10/03,13:59:41,05,11,1, 11.8,1,1, 6.133, 10526.633, 375.242, 52897.474 24/10/03,13:59:41,06,11,1, 11.8,1,1, 6.133, 10526.645, 375.221, 52897.457 24/10/03,13:59:41,07,11,1, 11.8,1,1, 6.133, 10526.655, 375.204, 52897.518 24/10/03,13:59:41,08,11,1, 11.8,1,1, 6.133, 10526.646, 375.230, 52897.470 24/10/03,13:59:41,09,11,1, 11.8,1,1, 6.133, 10526.666, 375.221, 52897.544 24/10/03,13:59:41,10,11,1, 11.8,1,1, 6.133, 10526.649, 375.211, 52897.534 24/10/03,13:59:41,11,11,1, 11.8,1,1, 6.133, 10526.648, 375.191, 52897.491 24/10/03,13:59:41,12,11,1, 11.8,1,1, 6.133, 10526.663, 375.213, 52897.467 24/10/03,13:59:41,13,11,1, 11.8,1,1, 6.133, 10526.671, 375.204, 52897.455 24/10/03,13:59:41,14,11,1, 11.8,1,1, 6.133, 10526.675, 375.197, 52897.438 24/10/03,13:59:41,15,11,1, 11.8,1,1, 6.133, 10526.667, 375.176, 52897.426 24/10/03,13:59:41,16,11,1, 11.8,1,1, 6.133, 10526.664, 375.177, 52897.439 24/10/03,13:59:41,17,11,1, 11.8,1,1, 6.133, 10526.699, 375.191, 52897.422 24/10/03,13:59:41,18,11,1, 11.8,1,1, 6.133, 10526.671, 375.191, 52897.412 24/10/03,13:59:41,19,11,1, 11.8,1,1, 6.133, 10526.688, 375.167, 52897.435 24/10/03,13:59:42,00,10,1, 11.9,1,1, 6.132, 10526.685, 375.167, 52897.435 24/10/03,13:59:42,01,10,1, 11.9,1,1, 6.132, 10526.685, 375.184, 52897.480 24/10/03,13:59:42,02,10,1, 11.9,1,1, 6.132, 10526.686, 375.171, 52897.481 24/10/03,13:59:42,03,10,1, 11.9,1,1, 6.132, 10526.677, 375.161, 52897.435 24/10/03,13:59:42,04,10,1, 11.9,1,1, 6.132, 10526.706, 375.167, 52897.407 24/10/03,13:59:42,05,10,1, 11.9,1,1, 6.132, 10526.704, 375.153, 52897.401 24/10/03,13:59:42,06,10,1, 11.9,1,1, 6.132, 10526.693, 375.147, 52897.401 24/10/03,13:59:42,07,10,1, 11.9,1,1, 6.132, 10526.709, 375.139, 52897.381 24/10/03,13:59:42,08,10,1, 11.9,1,1, 6.132, 10526.723, 375.153, 52897.394 24/10/03,13:59:42,09,10,1, 11.9,1,1, 6.132, 10526.713, 375.149, 52897.391 24/10/03,13:59:42,10,10,1, 11.9,1,1, 6.132, 10526.717, 375.116, 52897.379 24/10/03,13:59:42,11,10,1, 11.9,1,1, 6.132, 10526.720, 375.126, 52897.331 24/10/03,13:59:42,12,10,1, 11.9,1,1, 6.132, 10526.723, 375.147, 52897.437 24/10/03,13:59:42,13,10,1, 11.9,1,1, 6.132, 10526.728, 375.144, 52897.424 24/10/03,13:59:42,14,10,1, 11.9,1,1, 6.132, 10526.715, 375.146, 52897.360 24/10/03,13:59:42,15,10,1, 11.9,1,1, 6.132, 10526.724, 375.125, 52897.406 24/10/03,13:59:42,16,10,1, 11.9,1,1, 6.132, 10526.722, 375.097, 52897.375 24/10/03,13:59:42,17,10,1, 11.9,1,1, 6.132, 10526.723, 375.101, 52897.373 24/10/03,13:59:42,18,10,1, 11.9,1,1, 6.132, 10526.738, 375.118, 52897.354 24/10/03,13:59:42,19,10,1, 11.9,1,1, 6.132, 10526.734, 375.129, 52897.416 24/10/03,13:59:43,00,10,1, 11.9,1,1, 6.137, 10526.726, 375.129, 52897.416 24/10/03,13:59:43,01,10,1, 11.9,1,1, 6.137, 10526.731, 375.109, 52897.431 24/10/03,13:59:43,02,10,1, 11.9,1,1, 6.137, 10526.769, 375.083, 52897.380 24/10/03,13:59:43,03,10,1, 11.9,1,1, 6.137, 10526.745, 375.081, 52897.386 24/10/03,13:59:43,04,10,1, 11.9,1,1, 6.137, 10526.751, 375.069, 52897.370 24/10/03,13:59:43,05,10,1, 11.9,1,1, 6.137, 10526.763, 375.069, 52897.386 24/10/03,13:59:43,06,10,1, 11.9,1,1, 6.137, 10526.750, 375.068, 52897.392 24/10/03,13:59:43,07,10,1, 11.9,1,1, 6.137, 10526.745, 375.063, 52897.378 24/10/03,13:59:43,08,10,1, 11.9,1,1, 6.137, 10526.771, 375.052, 52897.367 24/10/03,13:59:43,09,10,1, 11.9,1,1, 6.137, 10526.766, 375.065, 52897.356 24/10/03,13:59:43,10,10,1, 11.9,1,1, 6.137, 10526.758, 375.059, 52897.331 24/10/03,13:59:43,11,10,1, 11.9,1,1, 6.137, 10526.763, 375.047, 52897.209 24/10/03,13:59:43,12,10,1, 11.9,1,1, 6.137, 10526.756, 375.061, 52897.333 24/10/03,13:59:43,13,10,1, 11.9,1,1, 6.137, 10526.781, 375.051, 52897.364 24/10/03,13:59:43,14,10,1, 11.9,1,1, 6.137, 10526.795, 375.023, 52897.356 24/10/03,13:59:43,15,10,1, 11.9,1,1, 6.137, 10526.797, 375.040, 52897.345 24/10/03,13:59:43,16,10,1, 11.9,1,1, 6.137, 10526.798, 375.021, 52897.303 24/10/03,13:59:43,17,10,1, 11.9,1,1, 6.137, 10526.791, 375.030, 52897.395 24/10/03,13:59:43,18,10,1, 11.9,1,1, 6.137, 10526.785, 375.016, 52897.369 24/10/03,13:59:43,19,10,1, 11.9,1,1, 6.137, 10526.785, 375.003, 52897.338 24/10/03,13:59:44,00,09,1, 12.0,1,1, 6.140, 10526.785, 375.003, 52897.338 24/10/03,13:59:44,01,09,1, 12.0,1,1, 6.140, 10526.797, 375.020, 52897.274 24/10/03,13:59:44,02,09,1, 12.0,1,1, 6.140, 10526.803, 374.991, 52897.255 24/10/03,13:59:44,03,09,1, 12.0,1,1, 6.140, 10526.797, 375.023, 52897.356 24/10/03,13:59:44,04,09,1, 12.0,1,1, 6.140, 10526.795, 374.996, 52897.270 24/10/03,13:59:44,05,09,1, 12.0,1,1, 6.140, 10526.789, 374.995, 52897.274 24/10/03,13:59:44,06,09,1, 12.0,1,1, 6.140, 10526.787, 374.981, 52897.264 24/10/03,13:59:44,07,09,1, 12.0,1,1, 6.140, 10526.815, 374.981, 52897.202 24/10/03,13:59:44,08,09,1, 12.0,1,1, 6.140, 10526.812, 374.979, 52897.253 24/10/03,13:59:44,09,09,1, 12.0,1,1, 6.140, 10526.800, 374.987, 52897.247 24/10/03,13:59:44,10,09,1, 12.0,1,1, 6.140, 10526.792, 374.972, 52897.235 24/10/03,13:59:44,11,09,1, 12.0,1,1, 6.140, 10526.830, 374.961, 52897.208 24/10/03,13:59:44,12,09,1, 12.0,1,1, 6.140, 10526.829, 374.983, 52897.276 24/10/03,13:59:44,13,09,1, 12.0,1,1, 6.140, 10526.833, 374.970, 52897.250 24/10/03,13:59:44,14,09,1, 12.0,1,1, 6.140, 10526.818, 374.938, 52897.322 24/10/03,13:59:44,15,09,1, 12.0,1,1, 6.140, 10526.834, 374.937, 52897.251 24/10/03,13:59:44,16,09,1, 12.0,1,1, 6.140, 10526.832, 374.912, 52897.167 24/10/03,13:59:44,17,09,1, 12.0,1,1, 6.140, 10526.803, 374.941, 52897.251 24/10/03,13:59:44,18,09,1, 12.0,1,1, 6.140, 10526.821, 374.925, 52897.304 24/10/03,13:59:44,19,09,1, 12.0,1,1, 6.140, 10526.834, 374.929, 52897.255 24/10/03,13:59:45,00,11,1, 12.0,1,1, 6.135, 10526.826, 374.929, 52897.255 24/10/03,13:59:45,01,11,1, 12.0,1,1, 6.135, 10526.826, 374.907, 52897.203 24/10/03,13:59:45,02,11,1, 12.0,1,1, 6.135, 10526.833, 374.917, 52897.196 24/10/03,13:59:45,03,11,1, 12.0,1,1, 6.135, 10526.834, 374.922, 52897.222 24/10/03,13:59:45,04,11,1, 12.0,1,1, 6.135, 10526.837, 374.905, 52897.225 24/10/03,13:59:45,05,11,1, 12.0,1,1, 6.135, 10526.843, 374.893, 52897.235 24/10/03,13:59:45,06,11,1, 12.0,1,1, 6.135, 10526.833, 374.914, 52897.241 24/10/03,13:59:45,07,11,1, 12.0,1,1, 6.135, 10526.840, 374.889, 52897.229 24/10/03,13:59:45,08,11,1, 12.0,1,1, 6.135, 10526.847, 374.885, 52897.188 24/10/03,13:59:45,09,11,1, 12.0,1,1, 6.135, 10526.846, 374.900, 52897.202 24/10/03,13:59:45,10,11,1, 12.0,1,1, 6.135, 10526.848, 374.890, 52897.237 24/10/03,13:59:45,11,11,1, 12.0,1,1, 6.135, 10526.873, 374.855, 52897.166 24/10/03,13:59:45,12,11,1, 12.0,1,1, 6.135, 10526.845, 374.870, 52897.206 24/10/03,13:59:45,13,11,1, 12.0,1,1, 6.135, 10526.869, 374.827, 52897.158 24/10/03,13:59:45,14,11,1, 12.0,1,1, 6.135, 10526.867, 374.851, 52897.175 24/10/03,13:59:45,15,11,1, 12.0,1,1, 6.135, 10526.881, 374.835, 52897.175 24/10/03,13:59:45,16,11,1, 12.0,1,1, 6.135, 10526.872, 374.840, 52897.181 24/10/03,13:59:45,17,11,1, 12.0,1,1, 6.135, 10526.856, 374.824, 52897.164 24/10/03,13:59:45,18,11,1, 12.0,1,1, 6.135, 10526.878, 374.839, 52897.123 24/10/03,13:59:45,19,11,1, 12.0,1,1, 6.135, 10526.884, 374.832, 52897.165 24/10/03,13:59:46,00,09,1, 11.9,1,1, 6.135, 10526.876, 374.832, 52897.165 24/10/03,13:59:46,01,09,1, 11.9,1,1, 6.135, 10526.887, 374.795, 52897.105 24/10/03,13:59:46,02,09,1, 11.9,1,1, 6.135, 10526.883, 374.801, 52897.101 24/10/03,13:59:46,03,09,1, 11.9,1,1, 6.135, 10526.883, 374.792, 52897.128 24/10/03,13:59:46,04,09,1, 11.9,1,1, 6.135, 10526.905, 374.785, 52897.164 24/10/03,13:59:46,05,09,1, 11.9,1,1, 6.135, 10526.903, 374.809, 52897.177 24/10/03,13:59:46,06,09,1, 11.9,1,1, 6.135, 10526.887, 374.797, 52897.115 24/10/03,13:59:46,07,09,1, 11.9,1,1, 6.135, 10526.895, 374.774, 52897.130 24/10/03,13:59:46,08,09,1, 11.9,1,1, 6.135, 10526.888, 374.790, 52897.098 24/10/03,13:59:46,09,09,1, 11.9,1,1, 6.135, 10526.918, 374.772, 52897.160 24/10/03,13:59:46,10,09,1, 11.9,1,1, 6.135, 10526.911, 374.761, 52897.080 24/10/03,13:59:46,11,09,1, 11.9,1,1, 6.135, 10526.930, 374.773, 52897.152 24/10/03,13:59:46,12,09,1, 11.9,1,1, 6.135, 10526.908, 374.766, 52897.186 24/10/03,13:59:46,13,09,1, 11.9,1,1, 6.135, 10526.921, 374.758, 52897.080 24/10/03,13:59:46,14,09,1, 11.9,1,1, 6.135, 10526.907, 374.758, 52897.157 24/10/03,13:59:46,15,09,1, 11.9,1,1, 6.135, 10526.932, 374.734, 52897.106 24/10/03,13:59:46,16,09,1, 11.9,1,1, 6.135, 10526.914, 374.763, 52897.092 24/10/03,13:59:46,17,09,1, 11.9,1,1, 6.135, 10526.937, 374.745, 52897.081 24/10/03,13:59:46,18,09,1, 11.9,1,1, 6.135, 10526.932, 374.743, 52897.098 24/10/03,13:59:46,19,09,1, 11.9,1,1, 6.135, 10526.916, 374.720, 52897.036 24/10/03,13:59:47,00,09,1, 11.9,1,1, 6.136, 10526.910, 374.720, 52897.036 24/10/03,13:59:47,01,09,1, 11.9,1,1, 6.136, 10526.956, 374.732, 52897.024 24/10/03,13:59:47,02,09,1, 11.9,1,1, 6.136, 10526.949, 374.736, 52897.118 24/10/03,13:59:47,03,09,1, 11.9,1,1, 6.136, 10526.930, 374.720, 52897.068 24/10/03,13:59:47,04,09,1, 11.9,1,1, 6.136, 10526.988, 374.707, 52897.014 24/10/03,13:59:47,05,09,1, 11.9,1,1, 6.136, 10526.946, 374.714, 52897.084 24/10/03,13:59:47,06,09,1, 11.9,1,1, 6.136, 10526.956, 374.692, 52897.102 24/10/03,13:59:47,07,09,1, 11.9,1,1, 6.136, 10526.959, 374.689, 52897.031 24/10/03,13:59:47,08,09,1, 11.9,1,1, 6.136, 10526.962, 374.670, 52897.089 24/10/03,13:59:47,09,09,1, 11.9,1,1, 6.136, 10526.974, 374.680, 52897.042 24/10/03,13:59:47,10,09,1, 11.9,1,1, 6.136, 10526.982, 374.666, 52897.029 24/10/03,13:59:47,11,09,1, 11.9,1,1, 6.136, 10526.964, 374.674, 52897.080 24/10/03,13:59:47,12,09,1, 11.9,1,1, 6.136, 10526.973, 374.670, 52897.081 24/10/03,13:59:47,13,09,1, 11.9,1,1, 6.136, 10526.989, 374.682, 52896.984 24/10/03,13:59:47,14,09,1, 11.9,1,1, 6.136, 10526.992, 374.666, 52897.064 24/10/03,13:59:47,15,09,1, 11.9,1,1, 6.136, 10526.976, 374.669, 52897.038 24/10/03,13:59:47,16,09,1, 11.9,1,1, 6.136, 10526.972, 374.672, 52897.005 24/10/03,13:59:47,17,09,1, 11.9,1,1, 6.136, 10526.976, 374.666, 52897.012 24/10/03,13:59:47,18,09,1, 11.9,1,1, 6.136, 10527.009, 374.662, 52897.059 24/10/03,13:59:47,19,09,1, 11.9,1,1, 6.136, 10526.975, 374.636, 52896.987 24/10/03,13:59:48,00,10,1, 11.9,1,1, 6.133, 10526.968, 374.636, 52896.987 24/10/03,13:59:48,01,10,1, 11.9,1,1, 6.133, 10526.989, 374.620, 52896.976 24/10/03,13:59:48,02,10,1, 11.9,1,1, 6.133, 10527.008, 374.648, 52896.942 24/10/03,13:59:48,03,10,1, 11.9,1,1, 6.133, 10527.009, 374.620, 52896.975 24/10/03,13:59:48,04,10,1, 11.9,1,1, 6.133, 10527.012, 374.616, 52897.033 24/10/03,13:59:48,05,10,1, 11.9,1,1, 6.133, 10527.012, 374.609, 52897.024 24/10/03,13:59:48,06,10,1, 11.9,1,1, 6.133, 10527.004, 374.609, 52896.993 24/10/03,13:59:48,07,10,1, 11.9,1,1, 6.133, 10527.021, 374.595, 52896.995 24/10/03,13:59:48,08,10,1, 11.9,1,1, 6.133, 10527.020, 374.581, 52897.115 24/10/03,13:59:48,09,10,1, 11.9,1,1, 6.133, 10527.000, 374.587, 52897.022 24/10/03,13:59:48,10,10,1, 11.9,1,1, 6.133, 10527.030, 374.586, 52897.044 24/10/03,13:59:48,11,10,1, 11.9,1,1, 6.133, 10527.016, 374.555, 52896.979 24/10/03,13:59:48,12,10,1, 11.9,1,1, 6.133, 10526.989, 374.598, 52897.000 24/10/03,13:59:48,13,10,1, 11.9,1,1, 6.133, 10527.007, 374.577, 52896.923 24/10/03,13:59:48,14,10,1, 11.9,1,1, 6.133, 10526.997, 374.564, 52896.912 24/10/03,13:59:48,15,10,1, 11.9,1,1, 6.133, 10527.023, 374.570, 52896.880 24/10/03,13:59:48,16,10,1, 11.9,1,1, 6.133, 10527.032, 374.560, 52896.895 24/10/03,13:59:48,17,10,1, 11.9,1,1, 6.133, 10527.040, 374.549, 52896.926 24/10/03,13:59:48,18,10,1, 11.9,1,1, 6.133, 10527.044, 374.559, 52896.901 24/10/03,13:59:48,19,10,1, 11.9,1,1, 6.133, 10527.033, 374.549, 52896.949 24/10/03,13:59:49,00,10,1, 11.9,1,1, 6.132, 10527.027, 374.549, 52896.949 24/10/03,13:59:49,01,10,1, 11.9,1,1, 6.132, 10527.045, 374.516, 52896.951 24/10/03,13:59:49,02,10,1, 11.9,1,1, 6.132, 10527.018, 374.537, 52897.010 24/10/03,13:59:49,03,10,1, 11.9,1,1, 6.132, 10527.056, 374.517, 52896.975 24/10/03,13:59:49,04,10,1, 11.9,1,1, 6.132, 10527.048, 374.508, 52896.978 24/10/03,13:59:49,05,10,1, 11.9,1,1, 6.132, 10527.059, 374.504, 52896.928 24/10/03,13:59:49,06,10,1, 11.9,1,1, 6.132, 10527.038, 374.511, 52896.931 24/10/03,13:59:49,07,10,1, 11.9,1,1, 6.132, 10527.050, 374.481, 52896.883 24/10/03,13:59:49,08,10,1, 11.9,1,1, 6.132, 10527.064, 374.508, 52896.905 24/10/03,13:59:49,09,10,1, 11.9,1,1, 6.132, 10527.067, 374.471, 52896.929 24/10/03,13:59:49,10,10,1, 11.9,1,1, 6.132, 10527.089, 374.507, 52896.932 24/10/03,13:59:49,11,10,1, 11.9,1,1, 6.132, 10527.044, 374.470, 52896.909 24/10/03,13:59:49,12,10,1, 11.9,1,1, 6.132, 10527.074, 374.499, 52896.867 24/10/03,13:59:49,13,10,1, 11.9,1,1, 6.132, 10527.066, 374.490, 52896.860 24/10/03,13:59:49,14,10,1, 11.9,1,1, 6.132, 10527.086, 374.472, 52896.872 24/10/03,13:59:49,15,10,1, 11.9,1,1, 6.132, 10527.088, 374.466, 52896.891 24/10/03,13:59:49,16,10,1, 11.9,1,1, 6.132, 10527.087, 374.477, 52896.885 24/10/03,13:59:49,17,10,1, 11.9,1,1, 6.132, 10527.104, 374.463, 52896.868 24/10/03,13:59:49,18,10,1, 11.9,1,1, 6.132, 10527.096, 374.446, 52896.901 24/10/03,13:59:49,19,10,1, 11.9,1,1, 6.132, 10527.128, 374.442, 52896.847 24/10/03,13:59:50,00,11,1, 11.9,1,1, 6.133, 10527.127, 374.442, 52896.847 24/10/03,13:59:50,01,11,1, 11.9,1,1, 6.133, 10527.089, 374.403, 52896.873 24/10/03,13:59:50,02,11,1, 11.9,1,1, 6.133, 10527.116, 374.407, 52896.905 24/10/03,13:59:50,03,11,1, 11.9,1,1, 6.133, 10527.101, 374.410, 52896.827 24/10/03,13:59:50,04,11,1, 11.9,1,1, 6.133, 10527.122, 374.403, 52896.893 24/10/03,13:59:50,05,11,1, 11.9,1,1, 6.133, 10527.123, 374.388, 52896.826 24/10/03,13:59:50,06,11,1, 11.9,1,1, 6.133, 10527.125, 374.406, 52896.834 24/10/03,13:59:50,07,11,1, 11.9,1,1, 6.133, 10527.132, 374.404, 52896.820 24/10/03,13:59:50,08,11,1, 11.9,1,1, 6.133, 10527.124, 374.373, 52896.807 24/10/03,13:59:50,09,11,1, 11.9,1,1, 6.133, 10527.132, 374.365, 52896.771 24/10/03,13:59:50,10,11,1, 11.9,1,1, 6.133, 10527.122, 374.368, 52896.846 24/10/03,13:59:50,11,11,1, 11.9,1,1, 6.133, 10527.133, 374.371, 52896.841 24/10/03,13:59:50,12,11,1, 11.9,1,1, 6.133, 10527.124, 374.337, 52896.804 24/10/03,13:59:50,13,11,1, 11.9,1,1, 6.133, 10527.116, 374.380, 52896.857 24/10/03,13:59:50,14,11,1, 11.9,1,1, 6.133, 10527.141, 374.348, 52896.793 24/10/03,13:59:50,15,11,1, 11.9,1,1, 6.133, 10527.145, 374.337, 52896.849 24/10/03,13:59:50,16,11,1, 11.9,1,1, 6.133, 10527.130, 374.326, 52896.746 24/10/03,13:59:50,17,11,1, 11.9,1,1, 6.133, 10527.159, 374.341, 52896.857 24/10/03,13:59:50,18,11,1, 11.9,1,1, 6.133, 10527.147, 374.312, 52896.789 24/10/03,13:59:50,19,11,1, 11.9,1,1, 6.133, 10527.140, 374.336, 52896.828 24/10/03,13:59:51,00,10,1, 11.9,1,1, 6.128, 10527.135, 374.336, 52896.828 24/10/03,13:59:51,01,10,1, 11.9,1,1, 6.128, 10527.131, 374.316, 52896.804 24/10/03,13:59:51,02,10,1, 11.9,1,1, 6.128, 10527.151, 374.315, 52896.809 24/10/03,13:59:51,03,10,1, 11.9,1,1, 6.128, 10527.167, 374.311, 52896.848 24/10/03,13:59:51,04,10,1, 11.9,1,1, 6.128, 10527.166, 374.301, 52896.761 24/10/03,13:59:51,05,10,1, 11.9,1,1, 6.128, 10527.185, 374.318, 52896.829 24/10/03,13:59:51,06,10,1, 11.9,1,1, 6.128, 10527.157, 374.287, 52896.784 24/10/03,13:59:51,07,10,1, 11.9,1,1, 6.128, 10527.186, 374.252, 52896.750 24/10/03,13:59:51,08,10,1, 11.9,1,1, 6.128, 10527.180, 374.288, 52896.806 24/10/03,13:59:51,09,10,1, 11.9,1,1, 6.128, 10527.158, 374.269, 52896.762 24/10/03,13:59:51,10,10,1, 11.9,1,1, 6.128, 10527.185, 374.265, 52896.799 24/10/03,13:59:51,11,10,1, 11.9,1,1, 6.128, 10527.187, 374.256, 52896.704 24/10/03,13:59:51,12,10,1, 11.9,1,1, 6.128, 10527.200, 374.265, 52896.721 24/10/03,13:59:51,13,10,1, 11.9,1,1, 6.128, 10527.185, 374.259, 52896.815 24/10/03,13:59:51,14,10,1, 11.9,1,1, 6.128, 10527.206, 374.273, 52896.811 24/10/03,13:59:51,15,10,1, 11.9,1,1, 6.128, 10527.202, 374.255, 52896.705 24/10/03,13:59:51,16,10,1, 11.9,1,1, 6.128, 10527.195, 374.243, 52896.753 24/10/03,13:59:51,17,10,1, 11.9,1,1, 6.128, 10527.197, 374.239, 52896.762 24/10/03,13:59:51,18,10,1, 11.9,1,1, 6.128, 10527.195, 374.198, 52896.744 24/10/03,13:59:51,19,10,1, 11.9,1,1, 6.128, 10527.192, 374.243, 52896.807 24/10/03,13:59:52,00,10,1, 12.0,1,1, 6.138, 10527.185, 374.243, 52896.807 24/10/03,13:59:52,01,10,1, 12.0,1,1, 6.138, 10527.221, 374.208, 52896.730 24/10/03,13:59:52,02,10,1, 12.0,1,1, 6.138, 10527.212, 374.210, 52896.718 24/10/03,13:59:52,03,10,1, 12.0,1,1, 6.138, 10527.226, 374.203, 52896.728 24/10/03,13:59:52,04,10,1, 12.0,1,1, 6.138, 10527.236, 374.213, 52896.711 24/10/03,13:59:52,05,10,1, 12.0,1,1, 6.138, 10527.207, 374.209, 52896.744 24/10/03,13:59:52,06,10,1, 12.0,1,1, 6.138, 10527.228, 374.199, 52896.713 24/10/03,13:59:52,07,10,1, 12.0,1,1, 6.138, 10527.220, 374.184, 52896.693 24/10/03,13:59:52,08,10,1, 12.0,1,1, 6.138, 10527.219, 374.150, 52896.699 24/10/03,13:59:52,09,10,1, 12.0,1,1, 6.138, 10527.245, 374.163, 52896.680 24/10/03,13:59:52,10,10,1, 12.0,1,1, 6.138, 10527.236, 374.143, 52896.689 24/10/03,13:59:52,11,10,1, 12.0,1,1, 6.138, 10527.257, 374.156, 52896.682 24/10/03,13:59:52,12,10,1, 12.0,1,1, 6.138, 10527.259, 374.151, 52896.698 24/10/03,13:59:52,13,10,1, 12.0,1,1, 6.138, 10527.262, 374.124, 52896.709 24/10/03,13:59:52,14,10,1, 12.0,1,1, 6.138, 10527.266, 374.143, 52896.659 24/10/03,13:59:52,15,10,1, 12.0,1,1, 6.138, 10527.273, 374.122, 52896.658 24/10/03,13:59:52,16,10,1, 12.0,1,1, 6.138, 10527.239, 374.132, 52896.628 24/10/03,13:59:52,17,10,1, 12.0,1,1, 6.138, 10527.315, 374.110, 52896.557 24/10/03,13:59:52,18,10,1, 12.0,1,1, 6.138, 10527.233, 374.143, 52896.633 24/10/03,13:59:52,19,10,1, 12.0,1,1, 6.138, 10527.262, 374.125, 52896.672 24/10/03,13:59:53,00,10,1, 11.9,1,1, 6.139, 10527.260, 374.125, 52896.672 24/10/03,13:59:53,01,10,1, 11.9,1,1, 6.139, 10527.272, 374.116, 52896.693 24/10/03,13:59:53,02,10,1, 11.9,1,1, 6.139, 10527.260, 374.105, 52896.650 24/10/03,13:59:53,03,10,1, 11.9,1,1, 6.139, 10527.261, 374.108, 52896.632 24/10/03,13:59:53,04,10,1, 11.9,1,1, 6.139, 10527.258, 374.078, 52896.630 24/10/03,13:59:53,05,10,1, 11.9,1,1, 6.139, 10527.283, 374.089, 52896.639 24/10/03,13:59:53,06,10,1, 11.9,1,1, 6.139, 10527.277, 374.059, 52896.669 24/10/03,13:59:53,07,10,1, 11.9,1,1, 6.139, 10527.292, 374.065, 52896.661 24/10/03,13:59:53,08,10,1, 11.9,1,1, 6.139, 10527.287, 374.071, 52896.617 24/10/03,13:59:53,09,10,1, 11.9,1,1, 6.139, 10527.297, 374.054, 52896.645 24/10/03,13:59:53,10,10,1, 11.9,1,1, 6.139, 10527.303, 374.061, 52896.639 24/10/03,13:59:53,11,10,1, 11.9,1,1, 6.139, 10527.293, 374.041, 52896.634 24/10/03,13:59:53,12,10,1, 11.9,1,1, 6.139, 10527.292, 374.058, 52896.631 24/10/03,13:59:53,13,10,1, 11.9,1,1, 6.139, 10527.326, 374.044, 52896.630 24/10/03,13:59:53,14,10,1, 11.9,1,1, 6.139, 10527.319, 374.024, 52896.620 24/10/03,13:59:53,15,10,1, 11.9,1,1, 6.139, 10527.301, 374.032, 52896.597 24/10/03,13:59:53,16,10,1, 11.9,1,1, 6.139, 10527.324, 374.043, 52896.587 24/10/03,13:59:53,17,10,1, 11.9,1,1, 6.139, 10527.323, 374.010, 52896.596 24/10/03,13:59:53,18,10,1, 11.9,1,1, 6.139, 10527.315, 374.004, 52896.586 24/10/03,13:59:53,19,10,1, 11.9,1,1, 6.139, 10527.347, 374.009, 52896.577 24/10/03,13:59:54,00,10,1, 11.8,1,1, 6.137, 10527.344, 374.009, 52896.577 24/10/03,13:59:54,01,10,1, 11.8,1,1, 6.137, 10527.327, 374.021, 52896.576 24/10/03,13:59:54,02,10,1, 11.8,1,1, 6.137, 10527.336, 373.982, 52896.544 24/10/03,13:59:54,03,10,1, 11.8,1,1, 6.137, 10527.336, 373.962, 52896.575 24/10/03,13:59:54,04,10,1, 11.8,1,1, 6.137, 10527.352, 373.982, 52896.549 24/10/03,13:59:54,05,10,1, 11.8,1,1, 6.137, 10527.343, 373.975, 52896.561 24/10/03,13:59:54,06,10,1, 11.8,1,1, 6.137, 10527.358, 373.968, 52896.557 24/10/03,13:59:54,07,10,1, 11.8,1,1, 6.137, 10527.353, 373.956, 52896.596 24/10/03,13:59:54,08,10,1, 11.8,1,1, 6.137, 10527.366, 373.944, 52896.592 24/10/03,13:59:54,09,10,1, 11.8,1,1, 6.137, 10527.369, 373.931, 52896.547 24/10/03,13:59:54,10,10,1, 11.8,1,1, 6.137, 10527.372, 373.935, 52896.555 24/10/03,13:59:54,11,10,1, 11.8,1,1, 6.137, 10527.385, 373.941, 52896.546 24/10/03,13:59:54,12,10,1, 11.8,1,1, 6.137, 10527.397, 373.938, 52896.518 24/10/03,13:59:54,13,10,1, 11.8,1,1, 6.137, 10527.357, 373.921, 52896.524 24/10/03,13:59:54,14,10,1, 11.8,1,1, 6.137, 10527.399, 373.919, 52896.589 24/10/03,13:59:54,15,10,1, 11.8,1,1, 6.137, 10527.381, 373.929, 52896.502 24/10/03,13:59:54,16,10,1, 11.8,1,1, 6.137, 10527.381, 373.903, 52896.473 24/10/03,13:59:54,17,10,1, 11.8,1,1, 6.137, 10527.366, 373.915, 52896.555 24/10/03,13:59:54,18,10,1, 11.8,1,1, 6.137, 10527.389, 373.898, 52896.555 24/10/03,13:59:54,19,10,1, 11.8,1,1, 6.137, 10527.381, 373.899, 52896.554 24/10/03,13:59:55,00,10,1, 11.9,1,1, 6.135, 10527.377, 373.899, 52896.554 24/10/03,13:59:55,01,10,1, 11.9,1,1, 6.135, 10527.412, 373.867, 52896.510 24/10/03,13:59:55,02,10,1, 11.9,1,1, 6.135, 10527.384, 373.842, 52896.449 24/10/03,13:59:55,03,10,1, 11.9,1,1, 6.135, 10527.414, 373.829, 52896.491 24/10/03,13:59:55,04,10,1, 11.9,1,1, 6.135, 10527.395, 373.858, 52896.512 24/10/03,13:59:55,05,10,1, 11.9,1,1, 6.135, 10527.392, 373.842, 52896.479 24/10/03,13:59:55,06,10,1, 11.9,1,1, 6.135, 10527.389, 373.852, 52896.513 24/10/03,13:59:55,07,10,1, 11.9,1,1, 6.135, 10527.404, 373.829, 52896.488 24/10/03,13:59:55,08,10,1, 11.9,1,1, 6.135, 10527.401, 373.806, 52896.520 24/10/03,13:59:55,09,10,1, 11.9,1,1, 6.135, 10527.405, 373.801, 52896.504 24/10/03,13:59:55,10,10,1, 11.9,1,1, 6.135, 10527.406, 373.802, 52896.481 24/10/03,13:59:55,11,10,1, 11.9,1,1, 6.135, 10527.441, 373.805, 52896.507 24/10/03,13:59:55,12,10,1, 11.9,1,1, 6.135, 10527.411, 373.814, 52896.433 24/10/03,13:59:55,13,10,1, 11.9,1,1, 6.135, 10527.418, 373.818, 52896.464 24/10/03,13:59:55,14,10,1, 11.9,1,1, 6.135, 10527.440, 373.787, 52896.453 24/10/03,13:59:55,15,10,1, 11.9,1,1, 6.135, 10527.425, 373.796, 52896.495 24/10/03,13:59:55,16,10,1, 11.9,1,1, 6.135, 10527.436, 373.765, 52896.481 24/10/03,13:59:55,17,10,1, 11.9,1,1, 6.135, 10527.448, 373.778, 52896.470 24/10/03,13:59:55,18,10,1, 11.9,1,1, 6.135, 10527.414, 373.779, 52896.449 24/10/03,13:59:55,19,10,1, 11.9,1,1, 6.135, 10527.446, 373.800, 52896.449 24/10/03,13:59:56,00,10,1, 12.0,1,1, 6.141, 10527.444, 373.800, 52896.449 24/10/03,13:59:56,01,10,1, 12.0,1,1, 6.141, 10527.442, 373.725, 52896.443 24/10/03,13:59:56,02,10,1, 12.0,1,1, 6.141, 10527.450, 373.744, 52896.439 24/10/03,13:59:56,03,10,1, 12.0,1,1, 6.141, 10527.452, 373.730, 52896.418 24/10/03,13:59:56,04,10,1, 12.0,1,1, 6.141, 10527.462, 373.741, 52896.408 24/10/03,13:59:56,05,10,1, 12.0,1,1, 6.141, 10527.456, 373.726, 52896.445 24/10/03,13:59:56,06,10,1, 12.0,1,1, 6.141, 10527.468, 373.706, 52896.435 24/10/03,13:59:56,07,10,1, 12.0,1,1, 6.141, 10527.476, 373.706, 52896.420 24/10/03,13:59:56,08,10,1, 12.0,1,1, 6.141, 10527.485, 373.723, 52896.446 24/10/03,13:59:56,09,10,1, 12.0,1,1, 6.141, 10527.475, 373.697, 52896.410 24/10/03,13:59:56,10,10,1, 12.0,1,1, 6.141, 10527.469, 373.697, 52896.409 24/10/03,13:59:56,11,10,1, 12.0,1,1, 6.141, 10527.487, 373.705, 52896.444 24/10/03,13:59:56,12,10,1, 12.0,1,1, 6.141, 10527.498, 373.703, 52896.426 24/10/03,13:59:56,13,10,1, 12.0,1,1, 6.141, 10527.501, 373.701, 52896.408 24/10/03,13:59:56,14,10,1, 12.0,1,1, 6.141, 10527.486, 373.692, 52896.400 24/10/03,13:59:56,15,10,1, 12.0,1,1, 6.141, 10527.481, 373.684, 52896.399 24/10/03,13:59:56,16,10,1, 12.0,1,1, 6.141, 10527.503, 373.660, 52896.382 24/10/03,13:59:56,17,10,1, 12.0,1,1, 6.141, 10527.492, 373.667, 52896.369 24/10/03,13:59:56,18,10,1, 12.0,1,1, 6.141, 10527.521, 373.629, 52896.409 24/10/03,13:59:56,19,10,1, 12.0,1,1, 6.141, 10527.498, 373.643, 52896.433 24/10/03,13:59:57,00,10,1, 11.9,1,1, 6.129, 10527.494, 373.643, 52896.433 24/10/03,13:59:57,01,10,1, 11.9,1,1, 6.129, 10527.531, 373.634, 52896.431 24/10/03,13:59:57,02,10,1, 11.9,1,1, 6.129, 10527.515, 373.657, 52896.459 24/10/03,13:59:57,03,10,1, 11.9,1,1, 6.129, 10527.542, 373.647, 52896.469 24/10/03,13:59:57,04,10,1, 11.9,1,1, 6.129, 10527.537, 373.649, 52896.529 24/10/03,13:59:57,05,10,1, 11.9,1,1, 6.129, 10527.563, 373.630, 52896.482 24/10/03,13:59:57,06,10,1, 11.9,1,1, 6.129, 10527.547, 373.619, 52896.425 24/10/03,13:59:57,07,10,1, 11.9,1,1, 6.129, 10527.565, 373.613, 52896.516 24/10/03,13:59:57,08,10,1, 11.9,1,1, 6.129, 10527.542, 373.613, 52896.530 24/10/03,13:59:57,09,10,1, 11.9,1,1, 6.129, 10527.537, 373.611, 52896.500 24/10/03,13:59:57,10,10,1, 11.9,1,1, 6.129, 10527.546, 373.595, 52896.508 24/10/03,13:59:57,11,10,1, 11.9,1,1, 6.129, 10527.555, 373.604, 52896.501 24/10/03,13:59:57,12,10,1, 11.9,1,1, 6.129, 10527.566, 373.589, 52896.458 24/10/03,13:59:57,13,10,1, 11.9,1,1, 6.129, 10527.560, 373.595, 52896.457 24/10/03,13:59:57,14,10,1, 11.9,1,1, 6.129, 10527.574, 373.573, 52896.459 24/10/03,13:59:57,15,10,1, 11.9,1,1, 6.129, 10527.567, 373.563, 52896.445 24/10/03,13:59:57,16,10,1, 11.9,1,1, 6.129, 10527.588, 373.563, 52896.435 24/10/03,13:59:57,17,10,1, 11.9,1,1, 6.129, 10527.582, 373.523, 52896.460 24/10/03,13:59:57,18,10,1, 11.9,1,1, 6.129, 10527.581, 373.536, 52896.463 24/10/03,13:59:57,19,10,1, 11.9,1,1, 6.129, 10527.567, 373.534, 52896.419 24/10/03,13:59:58,00,10,1, 11.9,1,1, 6.139, 10527.561, 373.534, 52896.419 24/10/03,13:59:58,01,10,1, 11.9,1,1, 6.139, 10527.566, 373.525, 52896.441 24/10/03,13:59:58,02,10,1, 11.9,1,1, 6.139, 10527.613, 373.506, 52896.375 24/10/03,13:59:58,03,10,1, 11.9,1,1, 6.139, 10527.577, 373.513, 52896.441 24/10/03,13:59:58,04,10,1, 11.9,1,1, 6.139, 10527.587, 373.510, 52896.419 24/10/03,13:59:58,05,10,1, 11.9,1,1, 6.139, 10527.583, 373.511, 52896.405 24/10/03,13:59:58,06,10,1, 11.9,1,1, 6.139, 10527.588, 373.514, 52896.421 24/10/03,13:59:58,07,10,1, 11.9,1,1, 6.139, 10527.618, 373.487, 52896.431 24/10/03,13:59:58,08,10,1, 11.9,1,1, 6.139, 10527.598, 373.488, 52896.411 24/10/03,13:59:58,09,10,1, 11.9,1,1, 6.139, 10527.615, 373.487, 52896.430 24/10/03,13:59:58,10,10,1, 11.9,1,1, 6.139, 10527.613, 373.469, 52896.395 24/10/03,13:59:58,11,10,1, 11.9,1,1, 6.139, 10527.610, 373.460, 52896.434 24/10/03,13:59:58,12,10,1, 11.9,1,1, 6.139, 10527.602, 373.454, 52896.388 24/10/03,13:59:58,13,10,1, 11.9,1,1, 6.139, 10527.610, 373.467, 52896.370 24/10/03,13:59:58,14,10,1, 11.9,1,1, 6.139, 10527.637, 373.446, 52896.351 24/10/03,13:59:58,15,10,1, 11.9,1,1, 6.139, 10527.633, 373.439, 52896.425 24/10/03,13:59:58,16,10,1, 11.9,1,1, 6.139, 10527.658, 373.435, 52896.366 24/10/03,13:59:58,17,10,1, 11.9,1,1, 6.139, 10527.634, 373.419, 52896.366 24/10/03,13:59:58,18,10,1, 11.9,1,1, 6.139, 10527.636, 373.417, 52896.252 24/10/03,13:59:58,19,10,1, 11.9,1,1, 6.139, 10527.642, 373.414, 52896.392 24/10/03,13:59:59,00,10,1, 11.9,1,1, 6.137, 10527.636, 373.414, 52896.392 24/10/03,13:59:59,01,10,1, 11.9,1,1, 6.137, 10527.658, 373.382, 52896.379 24/10/03,13:59:59,02,10,1, 11.9,1,1, 6.137, 10527.667, 373.399, 52896.381 24/10/03,13:59:59,03,10,1, 11.9,1,1, 6.137, 10527.664, 373.394, 52896.394 24/10/03,13:59:59,04,10,1, 11.9,1,1, 6.137, 10527.643, 373.389, 52896.369 24/10/03,13:59:59,05,10,1, 11.9,1,1, 6.137, 10527.663, 373.370, 52896.363 24/10/03,13:59:59,06,10,1, 11.9,1,1, 6.137, 10527.664, 373.356, 52896.344 24/10/03,13:59:59,07,10,1, 11.9,1,1, 6.137, 10527.663, 373.358, 52896.364 24/10/03,13:59:59,08,10,1, 11.9,1,1, 6.137, 10527.672, 373.346, 52896.338 24/10/03,13:59:59,09,10,1, 11.9,1,1, 6.137, 10527.678, 373.339, 52896.365 24/10/03,13:59:59,10,10,1, 11.9,1,1, 6.137, 10527.673, 373.343, 52896.352 24/10/03,13:59:59,11,10,1, 11.9,1,1, 6.137, 10527.693, 373.348, 52896.363 24/10/03,13:59:59,12,10,1, 11.9,1,1, 6.137, 10527.675, 373.347, 52896.321 24/10/03,13:59:59,13,10,1, 11.9,1,1, 6.137, 10527.687, 373.346, 52896.315 24/10/03,13:59:59,14,10,1, 11.9,1,1, 6.137, 10527.684, 373.317, 52896.314 24/10/03,13:59:59,15,10,1, 11.9,1,1, 6.137, 10527.706, 373.292, 52896.335 24/10/03,13:59:59,16,10,1, 11.9,1,1, 6.137, 10527.698, 373.305, 52896.320 24/10/03,13:59:59,17,10,1, 11.9,1,1, 6.137, 10527.698, 373.292, 52896.342 24/10/03,13:59:59,18,10,1, 11.9,1,1, 6.137, 10527.678, 373.295, 52896.341 24/10/03,13:59:59,19,10,1, 11.9,1,1, 6.137, 10527.703, 373.287, 52896.300